Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of November 2019

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-Fx      Form 40-F¨

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes¨      Nox

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): __________)

Table of contents

- Press release dated November 06, 2019;

- Press release dated November 13, 2019;

- Press release dated November 20, 2019;

- Press release dated November 27, 2019.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Vanessa Siscaro

Name: Vanessa Siscaro

Title: Head of Corporate Secretary’s Staff Office

Date: November 30, 2019

 

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 6 November 2019 - During the period from October 28 to November 1, 2019, Eni acquired n. 1,287,468 shares, at a weighted average price per share equal to 13.738787 euro, for a total consideration of 17,688,248.18 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
28/10/2019	201,833.00	13.989325	2,823,507.43
29/10/2019	249,648.00	13.824166	3,451,175.39
30/10/2019	309,815.00	13.717164	4,249,783.16
31/10/2019	266,444.00	13.601701	3,624,091.62
01/11/2019	259,728.00	13.628452	3,539,690.58
Total	1,287,468	13.738787	17,688,248.18

Since the start of the programme, Eni purchased n. 22,408,726 treasury shares (equal to 0.62% of the share capital) for an aggregate amount of 313,878,839.77 euro. Following the purchases made until 1 November 2019, considering the treasury shares already held, Eni holds n. 55,453,923 shares equal to 1.53% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
28/10/2019	08:00:38	430	14.032
28/10/2019	08:00:46	158	14.018
28/10/2019	08:01:02	385	14.018
28/10/2019	08:01:20	222	14.01
28/10/2019	08:01:20	255	14.006
28/10/2019	08:01:30	158	14
28/10/2019	08:02:26	448	13.996
28/10/2019	08:03:00	1457	14.012
28/10/2019	08:03:04	294	14.012

28/10/2019	08:03:58	240	14.008
28/10/2019	08:04:03	758	14.008
28/10/2019	08:04:04	271	14.008
28/10/2019	08:04:35	295	14.008
28/10/2019	08:05:01	192	14
28/10/2019	08:05:07	218	13.992
28/10/2019	08:05:25	307	13.998
28/10/2019	08:06:09	1027	14.016
28/10/2019	08:06:09	238	14.02
28/10/2019	08:06:25	254	14.014
28/10/2019	08:06:33	142	14.01
28/10/2019	08:07:02	270	13.994
28/10/2019	08:07:08	206	13.994
28/10/2019	08:07:11	143	13.99
28/10/2019	08:07:51	586	13.976
28/10/2019	08:08:14	270	13.976
28/10/2019	08:08:24	295	13.974
28/10/2019	08:08:44	291	13.974
28/10/2019	08:09:23	308	13.966
28/10/2019	08:09:24	342	13.966
28/10/2019	08:11:23	390	13.98
28/10/2019	08:11:23	570	13.98
28/10/2019	08:12:24	755	13.978
28/10/2019	08:12:24	586	13.978
28/10/2019	08:12:42	288	13.98
28/10/2019	08:13:04	250	13.988
28/10/2019	08:13:45	413	13.99
28/10/2019	08:14:00	326	14
28/10/2019	08:14:33	400	14.01
28/10/2019	08:14:53	150	14
28/10/2019	08:14:59	151	13.992
28/10/2019	08:15:23	148	13.988
28/10/2019	08:15:25	143	13.982
28/10/2019	08:15:54	287	13.98
28/10/2019	08:16:26	286	13.972
28/10/2019	08:16:52	144	13.97
28/10/2019	08:17:07	143	13.968
28/10/2019	08:17:10	143	13.966
28/10/2019	08:18:20	544	13.962
28/10/2019	08:18:42	201	13.964
28/10/2019	08:18:42	86	13.964
28/10/2019	08:19:06	258	13.96
28/10/2019	08:20:08	159	13.968
28/10/2019	08:20:08	211	13.966
28/10/2019	08:20:19	257	13.966
28/10/2019	08:20:37	214	13.964
28/10/2019	08:20:37	58	13.964
28/10/2019	08:21:14	526	13.962
28/10/2019	08:22:11	516	13.96
28/10/2019	08:22:11	145	13.956
28/10/2019	08:22:20	147	13.942
28/10/2019	08:22:31	146	13.936
28/10/2019	08:22:43	147	13.934
28/10/2019	08:23:00	220	13.944

28/10/2019	08:23:28	270	13.946
28/10/2019	08:23:38	147	13.946
28/10/2019	08:23:51	146	13.946
28/10/2019	08:24:12	270	13.942
28/10/2019	08:25:39	526	13.942
28/10/2019	08:25:39	368	13.944
28/10/2019	08:26:08	294	13.944
28/10/2019	08:26:26	151	13.944
28/10/2019	08:26:43	151	13.942
28/10/2019	08:26:53	143	13.936
28/10/2019	08:28:27	180	13.94
28/10/2019	08:28:34	50	13.94
28/10/2019	08:28:37	366	13.94
28/10/2019	08:28:42	150	13.938
28/10/2019	08:29:56	560	13.946
28/10/2019	08:30:06	331	13.946
28/10/2019	08:30:15	146	13.94
28/10/2019	08:32:19	40	13.958
28/10/2019	08:32:40	771	13.958
28/10/2019	08:32:40	611	13.958
28/10/2019	08:33:08	270	13.954
28/10/2019	08:33:50	33	13.952
28/10/2019	08:33:50	237	13.952
28/10/2019	08:33:50	201	13.952
28/10/2019	08:34:26	270	13.952
28/10/2019	08:34:50	270	13.95
28/10/2019	08:35:05	100	13.946
28/10/2019	08:35:05	50	13.946
28/10/2019	08:35:40	294	13.942
28/10/2019	08:35:55	147	13.938
28/10/2019	08:36:15	146	13.932
28/10/2019	08:36:32	146	13.93
28/10/2019	08:38:19	654	13.938
28/10/2019	08:38:19	146	13.938
28/10/2019	08:39:59	114	13.946
28/10/2019	08:39:59	379	13.946
28/10/2019	08:39:59	246	13.946
28/10/2019	08:43:59	1019	13.946
28/10/2019	08:43:59	162	13.946
28/10/2019	08:43:59	570	13.946
28/10/2019	08:44:04	143	13.944
28/10/2019	08:44:25	143	13.942
28/10/2019	08:44:51	150	13.936
28/10/2019	08:45:21	143	13.938
28/10/2019	08:45:49	283	13.94
28/10/2019	08:46:27	144	13.946
28/10/2019	08:46:41	145	13.942
28/10/2019	08:47:10	145	13.944
28/10/2019	08:48:29	518	13.946
28/10/2019	08:48:53	144	13.944
28/10/2019	08:49:34	181	13.946
28/10/2019	08:50:03	145	13.946
28/10/2019	08:52:02	676	13.96
28/10/2019	08:53:05	569	13.96

28/10/2019	08:53:05	197	13.96
28/10/2019	08:53:36	147	13.956
28/10/2019	08:54:14	66	13.954
28/10/2019	08:54:28	220	13.954
28/10/2019	08:54:28	168	13.954
28/10/2019	08:55:00	146	13.95
28/10/2019	08:55:27	288	13.948
28/10/2019	08:55:55	149	13.948
28/10/2019	08:56:09	148	13.948
28/10/2019	08:56:28	148	13.954
28/10/2019	08:56:53	149	13.952
28/10/2019	08:57:31	289	13.948
28/10/2019	08:57:48	148	13.946
28/10/2019	08:58:34	189	13.944
28/10/2019	08:58:38	197	13.944
28/10/2019	09:01:01	827	13.946
28/10/2019	09:01:01	371	13.946
28/10/2019	09:01:37	293	13.942
28/10/2019	09:04:16	884	13.942
28/10/2019	09:04:16	128	13.942
28/10/2019	09:04:16	548	13.94
28/10/2019	09:06:39	756	13.94
28/10/2019	09:06:57	369	13.94
28/10/2019	09:07:14	144	13.938
28/10/2019	09:07:30	145	13.936
28/10/2019	09:08:00	241	13.936
28/10/2019	09:11:31	1320	13.946
28/10/2019	09:12:00	472	13.944
28/10/2019	09:12:01	162	13.942
28/10/2019	09:12:24	145	13.942
28/10/2019	09:13:24	546	13.946
28/10/2019	09:13:41	145	13.946
28/10/2019	09:15:41	815	13.952
28/10/2019	09:15:43	180	13.95
28/10/2019	09:18:44	912	13.956
28/10/2019	09:18:56	310	13.956
28/10/2019	09:19:32	261	13.956
28/10/2019	09:19:33	188	13.954
28/10/2019	09:20:09	144	13.952
28/10/2019	09:20:14	53	13.954
28/10/2019	09:20:29	144	13.954
28/10/2019	09:21:00	146	13.95
28/10/2019	09:21:26	189	13.952
28/10/2019	09:22:15	263	13.948
28/10/2019	09:22:16	181	13.948
28/10/2019	09:23:06	264	13.946
28/10/2019	09:23:32	285	13.944
28/10/2019	09:24:30	285	13.942
28/10/2019	09:25:21	285	13.944
28/10/2019	09:25:21	152	13.944
28/10/2019	09:27:12	487	13.944
28/10/2019	09:27:12	316	13.944
28/10/2019	09:28:02	281	13.946
28/10/2019	09:29:16	439	13.946

28/10/2019	09:29:44	261	13.946
28/10/2019	09:30:14	144	13.944
28/10/2019	09:31:14	535	13.954
28/10/2019	09:34:36	1189	13.952
28/10/2019	09:34:44	105	13.952
28/10/2019	09:36:01	391	13.952
28/10/2019	09:37:33	500	13.956
28/10/2019	09:37:33	334	13.956
28/10/2019	09:39:24	721	13.968
28/10/2019	09:40:57	539	13.976
28/10/2019	09:41:21	350	13.976
28/10/2019	09:41:42	144	13.98
28/10/2019	09:42:14	206	13.984
28/10/2019	09:43:11	261	13.984
28/10/2019	09:44:38	549	13.984
28/10/2019	09:44:38	192	13.984
28/10/2019	09:45:13	144	13.982
28/10/2019	09:46:57	221	13.98
28/10/2019	09:46:57	313	13.98
28/10/2019	09:47:05	268	13.98
28/10/2019	09:47:38	282	13.98
28/10/2019	09:49:00	520	13.982
28/10/2019	09:49:09	145	13.98
28/10/2019	09:50:07	157	13.982
28/10/2019	09:50:21	320	13.982
28/10/2019	09:51:04	280	13.984
28/10/2019	09:53:10	521	13.982
28/10/2019	09:53:12	261	13.982
28/10/2019	09:53:57	274	13.976
28/10/2019	09:55:40	526	13.98
28/10/2019	09:55:40	181	13.98
28/10/2019	09:56:59	283	13.98
28/10/2019	09:56:59	193	13.98
28/10/2019	09:57:32	145	13.974
28/10/2019	09:57:59	144	13.972
28/10/2019	09:58:35	284	13.968
28/10/2019	10:00:13	428	13.972
28/10/2019	10:01:10	542	13.972
28/10/2019	10:02:28	534	13.972
28/10/2019	10:04:47	534	13.97
28/10/2019	10:04:47	340	13.97
28/10/2019	10:06:36	520	13.968
28/10/2019	10:07:32	296	13.966
28/10/2019	10:07:50	145	13.966
28/10/2019	10:08:39	280	13.964
28/10/2019	10:10:00	383	13.962
28/10/2019	10:10:02	149	13.962
28/10/2019	10:10:36	145	13.962
28/10/2019	10:11:21	278	13.966
28/10/2019	10:14:05	964	13.964
28/10/2019	10:14:05	151	13.964
28/10/2019	10:15:00	284	13.966
28/10/2019	10:16:58	489	13.958
28/10/2019	10:17:02	213	13.958

28/10/2019	10:17:59	276	13.956
28/10/2019	10:18:30	275	13.956
28/10/2019	10:19:15	276	13.952
28/10/2019	10:21:36	513	13.956
28/10/2019	10:22:05	342	13.956
28/10/2019	10:22:47	329	13.956
28/10/2019	10:24:33	509	13.958
28/10/2019	10:25:54	597	13.962
28/10/2019	10:29:40	997	13.984
28/10/2019	10:29:40	468	13.984
28/10/2019	10:29:46	143	13.982
28/10/2019	10:31:26	427	13.982
28/10/2019	10:31:29	200	13.982
28/10/2019	10:31:36	148	13.98
28/10/2019	10:32:40	285	13.98
28/10/2019	10:32:40	191	13.98
28/10/2019	10:33:18	285	13.98
28/10/2019	10:34:51	608	13.986
28/10/2019	10:35:07	147	13.984
28/10/2019	10:36:35	532	13.99
28/10/2019	10:40:48	1000	13.998
28/10/2019	10:40:48	150	13.998
28/10/2019	10:40:49	387	13.996
28/10/2019	10:42:09	275	13.994
28/10/2019	10:42:22	93	13.994
28/10/2019	10:43:28	281	13.992
28/10/2019	10:43:28	192	13.992
28/10/2019	10:49:35	1826	13.996
28/10/2019	10:51:07	536	13.994
28/10/2019	10:51:16	257	13.994
28/10/2019	10:52:12	257	13.992
28/10/2019	10:52:12	176	13.992
28/10/2019	10:53:54	113	13.99
28/10/2019	10:54:31	719	13.992
28/10/2019	10:54:43	143	13.99
28/10/2019	10:56:00	399	13.986
28/10/2019	10:56:06	150	13.986
28/10/2019	10:56:55	179	13.984
28/10/2019	10:56:55	109	13.984
28/10/2019	10:59:37	700	13.992
28/10/2019	10:59:37	16	13.992
28/10/2019	10:59:59	245	13.992
28/10/2019	11:00:35	134	13.99
28/10/2019	11:00:35	24	13.99
28/10/2019	11:00:35	215	13.99
28/10/2019	11:03:15	396	14.002
28/10/2019	11:03:31	786	14.002
28/10/2019	11:05:31	233	14.008
28/10/2019	11:05:45	645	14.008
28/10/2019	11:08:11	502	14.002
28/10/2019	11:08:11	241	14.002
28/10/2019	11:09:19	279	14.002
28/10/2019	11:11:27	514	14.002
28/10/2019	11:11:27	181	14.002

28/10/2019	11:12:15	145	13.998
28/10/2019	11:13:04	280	13.996
28/10/2019	11:14:40	395	13.992
28/10/2019	11:14:41	156	13.99
28/10/2019	11:18:28	901	14.002
28/10/2019	11:18:28	196	14.002
28/10/2019	11:19:44	271	13.998
28/10/2019	11:23:22	1087	14
28/10/2019	11:24:12	226	13.996
28/10/2019	11:24:12	47	13.996
28/10/2019	11:25:21	280	14
28/10/2019	11:25:56	144	13.996
28/10/2019	11:26:57	263	13.994
28/10/2019	11:28:34	291	13.99
28/10/2019	11:29:12	143	13.986
28/10/2019	11:30:53	31	13.988
28/10/2019	11:32:35	831	13.992
28/10/2019	11:36:40	695	13.99
28/10/2019	11:36:40	204	13.99
28/10/2019	11:37:15	367	13.99
28/10/2019	11:39:10	602	13.994
28/10/2019	11:39:10	163	13.994
28/10/2019	11:40:52	265	13.992
28/10/2019	11:41:33	306	13.99
28/10/2019	11:43:03	271	13.99
28/10/2019	11:43:50	144	13.988
28/10/2019	11:46:43	494	13.988
28/10/2019	11:49:59	535	13.988
28/10/2019	11:49:59	254	13.986
28/10/2019	11:51:16	139	13.986
28/10/2019	11:51:20	259	13.986
28/10/2019	11:55:54	931	13.986
28/10/2019	11:55:54	593	13.984
28/10/2019	11:56:29	143	13.984
28/10/2019	11:59:25	1092	13.984
28/10/2019	11:59:59	144	13.982
28/10/2019	12:00:39	282	13.984
28/10/2019	12:01:33	278	13.982
28/10/2019	12:02:11	283	13.982
28/10/2019	12:02:44	145	13.982
28/10/2019	12:03:40	278	13.982
28/10/2019	12:03:47	182	13.98
28/10/2019	12:04:10	145	13.978
28/10/2019	12:04:26	145	13.974
28/10/2019	12:05:59	278	13.972
28/10/2019	12:06:03	183	13.974
28/10/2019	12:06:51	143	13.966
28/10/2019	12:07:15	144	13.972
28/10/2019	12:10:41	482	13.976
28/10/2019	12:12:16	553	13.98
28/10/2019	12:13:19	271	13.984
28/10/2019	12:18:55	682	13.984
28/10/2019	12:19:06	323	13.984
28/10/2019	12:19:36	144	13.982

28/10/2019	12:20:03	143	13.98
28/10/2019	12:21:05	143	13.974
28/10/2019	12:21:29	145	13.972
28/10/2019	12:23:06	331	13.98
28/10/2019	12:25:26	489	13.984
28/10/2019	12:26:05	145	13.984
28/10/2019	12:26:59	143	13.982
28/10/2019	12:28:02	145	13.98
28/10/2019	12:29:10	192	13.98
28/10/2019	12:29:10	15	13.98
28/10/2019	12:32:18	637	13.996
28/10/2019	12:34:05	271	13.994
28/10/2019	12:35:23	299	13.994
28/10/2019	12:38:18	391	14
28/10/2019	12:40:46	479	14.002
28/10/2019	12:43:43	481	14.002
28/10/2019	12:45:44	262	14
28/10/2019	12:46:45	261	13.998
28/10/2019	12:47:33	142	13.994
28/10/2019	12:48:07	628	14
28/10/2019	12:48:09	342	14
28/10/2019	12:53:08	143	13.994
28/10/2019	12:55:05	463	14
28/10/2019	12:55:45	143	14
28/10/2019	12:57:53	270	13.996
28/10/2019	12:57:57	172	13.996
28/10/2019	12:58:59	144	13.998
28/10/2019	12:59:59	268	14
28/10/2019	13:01:01	273	13.996
28/10/2019	13:02:03	144	13.998
28/10/2019	13:05:28	498	13.996
28/10/2019	13:07:28	788	13.998
28/10/2019	13:10:29	481	13.996
28/10/2019	13:10:29	144	13.996
28/10/2019	13:11:21	189	14.004
28/10/2019	13:12:06	145	14
28/10/2019	13:13:06	100	14
28/10/2019	13:15:00	534	14.004
28/10/2019	13:16:27	268	14.006
28/10/2019	13:17:28	279	14.016
28/10/2019	13:18:41	214	14.014
28/10/2019	13:19:22	144	14.01
28/10/2019	13:20:04	144	14.008
28/10/2019	13:22:42	674	14.018
28/10/2019	13:24:13	409	14.026
28/10/2019	13:24:50	145	14.026
28/10/2019	13:25:49	273	14.024
28/10/2019	13:28:01	499	14.024
28/10/2019	13:30:00	499	14.026
28/10/2019	13:30:04	142	14.02
28/10/2019	13:31:44	280	14.024
28/10/2019	13:31:44	186	14.024
28/10/2019	13:32:08	145	14.024
28/10/2019	13:32:33	145	14.02

28/10/2019	13:35:07	696	14.028
28/10/2019	13:35:29	144	14.026
28/10/2019	13:36:01	146	14.024
28/10/2019	13:37:35	272	14.026
28/10/2019	13:37:59	120	14.026
28/10/2019	13:38:09	156	14.026
28/10/2019	13:38:09	1	14.026
28/10/2019	13:39:35	277	14.024
28/10/2019	13:39:51	173	14.024
28/10/2019	13:40:32	286	14.022
28/10/2019	13:41:02	145	14.016
28/10/2019	13:42:07	278	14.02
28/10/2019	13:42:42	272	14.02
28/10/2019	13:43:02	145	14.022
28/10/2019	13:43:30	145	14.012
28/10/2019	13:46:16	690	14.032
28/10/2019	13:46:16	148	14.032
28/10/2019	13:47:03	144	14.034
28/10/2019	13:47:23	144	14.04
28/10/2019	13:49:17	496	14.042
28/10/2019	13:50:00	144	14.048
28/10/2019	13:50:32	143	14.046
28/10/2019	13:51:13	146	14.042
28/10/2019	13:52:13	336	14.052
28/10/2019	13:52:43	145	14.052
28/10/2019	13:53:14	146	14.06
28/10/2019	13:53:45	145	14.06
28/10/2019	13:54:37	145	14.056
28/10/2019	13:54:53	146	14.052
28/10/2019	13:55:36	142	14.048
28/10/2019	13:56:35	278	14.046
28/10/2019	13:57:05	144	14.042
28/10/2019	13:57:19	144	14.042
28/10/2019	13:57:58	143	14.04
28/10/2019	13:59:08	274	14.042
28/10/2019	13:59:52	273	14.038
28/10/2019	14:00:20	144	14.038
28/10/2019	14:00:59	144	14.032
28/10/2019	14:01:30	180	14.04
28/10/2019	14:04:34	501	14.036
28/10/2019	14:04:34	320	14.036
28/10/2019	14:04:58	143	14.03
28/10/2019	14:05:41	143	14.028
28/10/2019	14:07:45	490	14.042
28/10/2019	14:08:16	144	14.048
28/10/2019	14:09:00	145	14.048
28/10/2019	14:10:17	327	14.058
28/10/2019	14:11:23	279	14.05
28/10/2019	14:12:26	196	14.052
28/10/2019	14:12:26	83	14.052
28/10/2019	14:13:31	278	14.054
28/10/2019	14:14:26	147	14.052
28/10/2019	14:14:55	232	14.052
28/10/2019	14:15:59	363	14.058

28/10/2019	14:17:00	273	14.054
28/10/2019	14:17:34	145	14.048
28/10/2019	14:18:49	225	14.04
28/10/2019	14:19:14	146	14.034
28/10/2019	14:20:02	274	14.034
28/10/2019	14:20:47	144	14.034
28/10/2019	14:21:08	145	14.032
28/10/2019	14:22:05	280	14.034
28/10/2019	14:23:09	270	14.04
28/10/2019	14:24:12	270	14.038
28/10/2019	14:25:02	274	14.034
28/10/2019	14:25:29	146	14.034
28/10/2019	14:26:23	227	14.038
28/10/2019	14:27:26	278	14.036
28/10/2019	14:28:16	274	14.034
28/10/2019	14:28:44	5	14.032
28/10/2019	14:28:44	138	14.032
28/10/2019	14:29:50	274	14.032
28/10/2019	14:30:29	326	14.034
28/10/2019	14:30:42	149	14.034
28/10/2019	14:32:19	62	14.036
28/10/2019	14:32:19	574	14.036
28/10/2019	14:32:24	409	14.036
28/10/2019	14:33:26	522	14.034
28/10/2019	14:33:26	256	14.034
28/10/2019	14:33:51	149	14.032
28/10/2019	14:34:02	150	14.032
28/10/2019	14:34:53	522	14.032
28/10/2019	14:35:15	297	14.032
28/10/2019	14:36:29	440	14.032
28/10/2019	14:36:54	10	14.032
28/10/2019	14:36:54	235	14.032
28/10/2019	14:37:58	569	14.032
28/10/2019	14:38:24	297	14.03
28/10/2019	14:39:07	297	14.028
28/10/2019	14:39:32	148	14.026
28/10/2019	14:39:39	149	14.024
28/10/2019	14:40:53	557	14.026
28/10/2019	14:41:18	144	14.026
28/10/2019	14:41:22	143	14.026
28/10/2019	14:41:43	144	14.024
28/10/2019	14:44:16	178	14.028
28/10/2019	14:44:31	948	14.024
28/10/2019	14:44:54	237	14.024
28/10/2019	14:44:56	50	14.024
28/10/2019	14:44:56	117	14.024
28/10/2019	14:45:28	293	14.024
28/10/2019	14:46:00	252	14.026
28/10/2019	14:46:00	38	14.026
28/10/2019	14:46:15	145	14.02
28/10/2019	14:46:44	145	14.018
28/10/2019	14:47:50	525	14.016
28/10/2019	14:49:06	737	14.026
28/10/2019	14:49:57	435	14.03

28/10/2019	14:50:13	148	14.026
28/10/2019	14:50:35	143	14.022
28/10/2019	14:51:09	143	14.02
28/10/2019	14:51:30	143	14.02
28/10/2019	14:51:51	278	14.018
28/10/2019	14:52:26	143	14.016
28/10/2019	14:53:20	278	14.014
28/10/2019	14:53:20	186	14.014
28/10/2019	14:53:41	142	14.012
28/10/2019	14:55:13	536	14.01
28/10/2019	14:55:20	170	14.008
28/10/2019	14:55:37	148	14.01
28/10/2019	14:56:11	8	14.012
28/10/2019	14:56:11	231	14.012
28/10/2019	14:56:51	173	14.014
28/10/2019	14:58:06	511	14.016
28/10/2019	14:58:15	91	14.016
28/10/2019	14:58:15	57	14.016
28/10/2019	14:58:36	148	14.012
28/10/2019	14:59:05	267	14.01
28/10/2019	14:59:45	148	14.008
28/10/2019	14:59:54	148	14.006
28/10/2019	15:01:09	615	14
28/10/2019	15:01:23	147	13.998
28/10/2019	15:03:26	800	14.004
28/10/2019	15:03:40	393	14.004
28/10/2019	15:03:40	147	14.004
28/10/2019	15:04:00	147	14
28/10/2019	15:04:26	83	14
28/10/2019	15:04:26	201	14
28/10/2019	15:04:49	147	14
28/10/2019	15:05:08	147	13.998
28/10/2019	15:05:24	143	13.998
28/10/2019	15:05:46	142	13.996
28/10/2019	15:06:11	284	13.992
28/10/2019	15:06:33	142	13.99
28/10/2019	15:06:52	150	13.984
28/10/2019	15:07:48	22	13.978
28/10/2019	15:07:48	19	13.978
28/10/2019	15:07:48	501	13.978
28/10/2019	15:08:22	209	13.982
28/10/2019	15:08:43	150	13.98
28/10/2019	15:09:23	292	13.984
28/10/2019	15:10:11	286	13.984
28/10/2019	15:10:11	262	13.984
28/10/2019	15:10:41	261	13.984
28/10/2019	15:10:56	144	13.982
28/10/2019	15:13:56	926	13.984
28/10/2019	15:14:08	594	13.982
28/10/2019	15:14:08	46	13.982
28/10/2019	15:15:01	63	13.984
28/10/2019	15:15:01	583	13.984
28/10/2019	15:15:44	285	13.988
28/10/2019	15:17:31	1000	13.99

28/10/2019	15:18:53	543	13.996
28/10/2019	15:18:53	181	13.996
28/10/2019	15:19:47	284	13.994
28/10/2019	15:19:47	156	13.996
28/10/2019	15:21:18	570	13.996
28/10/2019	15:21:18	89	13.996
28/10/2019	15:22:29	335	13.992
28/10/2019	15:22:32	179	13.992
28/10/2019	15:24:33	513	13.998
28/10/2019	15:24:33	336	13.998
28/10/2019	15:25:31	277	13.998
28/10/2019	15:25:31	270	13.998
28/10/2019	15:25:49	150	13.996
28/10/2019	15:28:39	324	13.992
28/10/2019	15:29:05	1039	13.992
28/10/2019	15:31:40	1315	13.996
28/10/2019	15:31:51	629	13.996
28/10/2019	15:32:14	397	14.002
28/10/2019	15:32:20	143	14
28/10/2019	15:33:10	275	13.998
28/10/2019	15:33:12	244	13.998
28/10/2019	15:36:16	1206	13.996
28/10/2019	15:38:07	1440	14.006
28/10/2019	15:38:45	758	14.012
28/10/2019	15:39:13	286	14.01
28/10/2019	15:40:14	487	14.008
28/10/2019	15:42:45	786	14.008
28/10/2019	15:42:48	559	14.008
28/10/2019	15:43:01	147	14.006
28/10/2019	15:43:21	146	14.004
28/10/2019	15:45:53	1002	14.002
28/10/2019	15:46:08	347	14
28/10/2019	15:46:49	292	13.998
28/10/2019	15:46:51	146	13.998
28/10/2019	15:48:09	546	13.998
28/10/2019	15:51:06	1344	14
28/10/2019	15:52:13	533	13.998
28/10/2019	15:53:41	534	13.996
28/10/2019	15:53:42	172	13.996
28/10/2019	15:55:02	141	13.992
28/10/2019	15:55:09	333	13.992
28/10/2019	15:58:34	239	14
28/10/2019	15:58:35	193	14
28/10/2019	15:58:37	181	14
28/10/2019	15:58:39	206	14
28/10/2019	15:59:11	388	14
28/10/2019	15:59:29	151	14
28/10/2019	15:59:29	230	14
28/10/2019	15:59:29	60	14
28/10/2019	15:59:29	400	14
28/10/2019	15:59:29	3	14
28/10/2019	16:00:11	316	13.998
28/10/2019	16:01:30	1267	13.998
28/10/2019	16:01:30	606	13.998

28/10/2019	16:01:57	303	13.996
28/10/2019	16:02:15	142	13.994
28/10/2019	16:02:25	151	13.992
28/10/2019	16:04:25	1243	13.998
28/10/2019	16:05:02	263	13.996
28/10/2019	16:05:23	113	13.994
28/10/2019	16:05:23	37	13.994
28/10/2019	16:05:23	113	13.994
28/10/2019	16:06:04	264	13.992
28/10/2019	16:06:04	145	13.992
28/10/2019	16:06:54	264	13.99
28/10/2019	16:07:03	95	13.99
28/10/2019	16:07:03	95	13.99
28/10/2019	16:07:34	264	13.988
28/10/2019	16:09:58	906	13.988
28/10/2019	16:09:58	11	13.988
28/10/2019	16:10:01	455	13.988
28/10/2019	16:10:18	100	13.99
28/10/2019	16:10:18	100	13.99
28/10/2019	16:11:05	298	13.988
28/10/2019	16:12:38	553	13.994
28/10/2019	16:12:38	195	13.994
28/10/2019	16:14:12	545	13.996
28/10/2019	16:14:12	194	13.996
28/10/2019	16:15:09	296	13.998
28/10/2019	16:15:10	202	13.998
28/10/2019	16:15:23	151	13.998
28/10/2019	16:16:02	278	13.998
28/10/2019	16:16:02	150	13.998
28/10/2019	16:16:12	151	13.998
28/10/2019	16:17:03	533	14.004
28/10/2019	16:17:38	278	14.006
28/10/2019	16:17:46	197	14.006
28/10/2019	16:18:00	151	14.004
28/10/2019	16:18:04	151	14.002
28/10/2019	16:18:59	65	14
28/10/2019	16:19:40	584	14
28/10/2019	16:19:54	394	14
28/10/2019	16:19:54	185	13.998
28/10/2019	16:20:11	144	13.994
28/10/2019	16:20:12	201	13.994
28/10/2019	16:20:26	207	13.994
28/10/2019	16:21:18	143	13.992
28/10/2019	16:22:05	285	13.988
28/10/2019	16:22:21	146	13.988
28/10/2019	16:22:38	91	13.986
28/10/2019	16:22:38	55	13.986
28/10/2019	16:22:57	146	13.984
28/10/2019	16:23:25	266	13.984
28/10/2019	16:24:37	284	13.984
28/10/2019	16:24:53	153	13.984
28/10/2019	16:27:34	1410	13.972
28/10/2019	16:27:34	590	13.972
29/10/2019	08:00:54	143	13.948

29/10/2019	08:01:23	376	13.942
29/10/2019	08:01:23	157	13.94
29/10/2019	08:02:19	254	13.938
29/10/2019	08:02:45	243	13.94
29/10/2019	08:03:01	133	13.944
29/10/2019	08:03:04	393	13.936
29/10/2019	08:03:26	143	13.944
29/10/2019	08:03:41	107	13.94
29/10/2019	08:04:08	137	13.946
29/10/2019	08:04:13	966	13.938
29/10/2019	08:04:13	823	13.938
29/10/2019	08:04:14	550	13.936
29/10/2019	08:04:26	238	13.934
29/10/2019	08:04:26	56	13.934
29/10/2019	08:05:06	723	13.942
29/10/2019	08:05:06	277	13.94
29/10/2019	08:05:23	157	13.94
29/10/2019	08:05:23	129	13.94
29/10/2019	08:05:30	144	13.938
29/10/2019	08:05:39	144	13.932
29/10/2019	08:05:50	159	13.936
29/10/2019	08:06:09	256	13.94
29/10/2019	08:07:23	1294	13.94
29/10/2019	08:08:10	225	13.938
29/10/2019	08:08:10	351	13.938
29/10/2019	08:09:00	568	13.946
29/10/2019	08:09:38	729	13.942
29/10/2019	08:09:38	269	13.942
29/10/2019	08:09:51	143	13.938
29/10/2019	08:10:13	406	13.94
29/10/2019	08:11:32	459	13.936
29/10/2019	08:12:50	790	13.934
29/10/2019	08:12:50	184	13.93
29/10/2019	08:12:51	427	13.928
29/10/2019	08:12:51	329	13.928
29/10/2019	08:14:41	674	13.928
29/10/2019	08:14:49	781	13.928
29/10/2019	08:14:49	180	13.928
29/10/2019	08:15:16	305	13.922
29/10/2019	08:15:35	183	13.922
29/10/2019	08:15:47	143	13.916
29/10/2019	08:16:07	148	13.91
29/10/2019	08:16:20	148	13.902
29/10/2019	08:16:33	60	13.904
29/10/2019	08:16:33	73	13.904
29/10/2019	08:16:47	143	13.9
29/10/2019	08:16:47	144	13.9
29/10/2019	08:17:10	148	13.892
29/10/2019	08:17:51	504	13.894
29/10/2019	08:18:11	149	13.884
29/10/2019	08:18:33	237	13.888
29/10/2019	08:18:55	148	13.882
29/10/2019	08:19:01	148	13.882
29/10/2019	08:19:23	168	13.88

29/10/2019	08:19:28	147	13.876
29/10/2019	08:19:29	42	13.876
29/10/2019	08:19:56	297	13.876
29/10/2019	08:20:05	152	13.872
29/10/2019	08:20:39	168	13.876
29/10/2019	08:21:36	145	13.882
29/10/2019	08:21:36	753	13.882
29/10/2019	08:22:40	144	13.88
29/10/2019	08:22:40	189	13.88
29/10/2019	08:22:40	487	13.88
29/10/2019	08:22:45	240	13.88
29/10/2019	08:23:03	277	13.88
29/10/2019	08:23:12	144	13.88
29/10/2019	08:23:34	276	13.876
29/10/2019	08:23:53	60	13.876
29/10/2019	08:23:54	132	13.876
29/10/2019	08:24:37	540	13.878
29/10/2019	08:24:52	144	13.878
29/10/2019	08:24:59	277	13.876
29/10/2019	08:25:21	152	13.874
29/10/2019	08:25:42	152	13.874
29/10/2019	08:26:13	260	13.872
29/10/2019	08:26:19	95	13.868
29/10/2019	08:26:29	147	13.87
29/10/2019	08:26:29	144	13.87
29/10/2019	08:27:18	296	13.868
29/10/2019	08:27:30	157	13.868
29/10/2019	08:27:30	4	13.868
29/10/2019	08:27:41	152	13.866
29/10/2019	08:28:15	260	13.866
29/10/2019	08:28:15	144	13.866
29/10/2019	08:28:21	152	13.86
29/10/2019	08:28:28	965	13.852
29/10/2019	08:30:22	145	13.86
29/10/2019	08:31:18	504	13.864
29/10/2019	08:31:18	176	13.864
29/10/2019	08:31:47	291	13.86
29/10/2019	08:32:04	145	13.858
29/10/2019	08:32:39	291	13.858
29/10/2019	08:32:48	146	13.858
29/10/2019	08:33:25	262	13.858
29/10/2019	08:33:25	144	13.858
29/10/2019	08:33:27	145	13.858
29/10/2019	08:33:42	146	13.858
29/10/2019	08:34:00	145	13.858
29/10/2019	08:34:26	146	13.852
29/10/2019	08:34:27	145	13.854
29/10/2019	08:34:45	22	13.854
29/10/2019	08:34:45	1024	13.854
29/10/2019	08:34:45	160	13.854
29/10/2019	08:35:16	148	13.854
29/10/2019	08:35:16	119	13.854
29/10/2019	08:35:22	12	13.854
29/10/2019	08:35:22	185	13.854

29/10/2019	08:36:05	349	13.852
29/10/2019	08:38:38	286	13.848
29/10/2019	08:38:57	176	13.848
29/10/2019	08:38:57	148	13.848
29/10/2019	08:38:57	344	13.848
29/10/2019	08:38:57	184	13.848
29/10/2019	08:38:57	4	13.848
29/10/2019	08:40:24	150	13.84
29/10/2019	08:42:38	135	13.856
29/10/2019	08:43:09	190	13.858
29/10/2019	08:43:09	938	13.856
29/10/2019	08:43:34	409	13.858
29/10/2019	08:43:51	147	13.856
29/10/2019	08:44:16	148	13.852
29/10/2019	08:46:03	130	13.854
29/10/2019	08:46:05	722	13.854
29/10/2019	08:46:38	293	13.85
29/10/2019	08:47:45	356	13.85
29/10/2019	08:47:45	86	13.85
29/10/2019	08:47:45	24	13.85
29/10/2019	08:47:53	149	13.85
29/10/2019	08:49:51	539	13.85
29/10/2019	08:50:33	12	13.85
29/10/2019	08:50:33	467	13.85
29/10/2019	08:51:04	604	13.852
29/10/2019	08:51:04	160	13.852
29/10/2019	08:52:26	174	13.85
29/10/2019	08:53:04	167	13.85
29/10/2019	08:53:04	119	13.85
29/10/2019	08:53:27	253	13.85
29/10/2019	08:54:18	146	13.858
29/10/2019	08:55:08	144	13.86
29/10/2019	08:55:08	433	13.86
29/10/2019	08:57:03	721	13.866
29/10/2019	08:58:25	540	13.866
29/10/2019	08:58:25	144	13.866
29/10/2019	08:58:51	148	13.86
29/10/2019	08:59:20	290	13.862
29/10/2019	09:00:04	292	13.858
29/10/2019	09:00:31	149	13.856
29/10/2019	09:00:36	149	13.852
29/10/2019	09:01:09	290	13.854
29/10/2019	09:02:08	456	13.86
29/10/2019	09:02:08	175	13.86
29/10/2019	09:02:39	290	13.86
29/10/2019	09:03:12	298	13.86
29/10/2019	09:03:40	149	13.856
29/10/2019	09:04:05	263	13.854
29/10/2019	09:04:27	149	13.852
29/10/2019	09:04:29	144	13.852
29/10/2019	09:04:29	150	13.852
29/10/2019	09:04:46	149	13.848
29/10/2019	09:05:27	286	13.852
29/10/2019	09:05:45	147	13.85

29/10/2019	09:06:29	37	13.85
29/10/2019	09:06:44	258	13.848
29/10/2019	09:06:56	147	13.848
29/10/2019	09:07:13	148	13.844
29/10/2019	09:07:51	288	13.844
29/10/2019	09:08:05	144	13.842
29/10/2019	09:08:14	147	13.838
29/10/2019	09:08:30	148	13.834
29/10/2019	09:08:53	147	13.826
29/10/2019	09:09:12	55	13.832
29/10/2019	09:09:12	92	13.832
29/10/2019	09:09:33	148	13.832
29/10/2019	09:10:15	296	13.832
29/10/2019	09:10:34	148	13.832
29/10/2019	09:10:34	144	13.832
29/10/2019	09:11:39	359	13.83
29/10/2019	09:11:39	184	13.83
29/10/2019	09:12:52	534	13.826
29/10/2019	09:13:26	354	13.832
29/10/2019	09:13:26	144	13.832
29/10/2019	09:13:54	147	13.826
29/10/2019	09:14:24	240	13.824
29/10/2019	09:15:03	393	13.828
29/10/2019	09:15:37	149	13.826
29/10/2019	09:16:40	144	13.828
29/10/2019	09:16:40	439	13.828
29/10/2019	09:16:59	149	13.828
29/10/2019	09:17:43	148	13.826
29/10/2019	09:18:00	149	13.822
29/10/2019	09:18:29	148	13.822
29/10/2019	09:18:57	285	13.822
29/10/2019	09:19:24	149	13.822
29/10/2019	09:20:00	148	13.822
29/10/2019	09:20:00	144	13.822
29/10/2019	09:20:10	150	13.818
29/10/2019	09:20:39	144	13.812
29/10/2019	09:21:08	144	13.812
29/10/2019	09:21:29	145	13.814
29/10/2019	09:22:09	270	13.812
29/10/2019	09:22:54	283	13.81
29/10/2019	09:23:50	155	13.812
29/10/2019	09:23:50	516	13.812
29/10/2019	09:23:50	167	13.812
29/10/2019	09:26:06	525	13.808
29/10/2019	09:26:31	148	13.808
29/10/2019	09:27:34	144	13.816
29/10/2019	09:27:54	283	13.812
29/10/2019	09:28:27	260	13.812
29/10/2019	09:29:30	149	13.818
29/10/2019	09:29:30	236	13.818
29/10/2019	09:29:42	212	13.82
29/10/2019	09:30:06	145	13.818
29/10/2019	09:30:52	144	13.816
29/10/2019	09:31:13	145	13.816

29/10/2019	09:31:40	161	13.818
29/10/2019	09:31:40	144	13.818
29/10/2019	09:32:12	62	13.816
29/10/2019	09:32:12	82	13.816
29/10/2019	09:32:29	145	13.81
29/10/2019	09:32:58	145	13.808
29/10/2019	09:34:06	279	13.814
29/10/2019	09:36:06	144	13.818
29/10/2019	09:36:39	765	13.822
29/10/2019	09:37:52	573	13.824
29/10/2019	09:39:27	530	13.82
29/10/2019	09:39:27	144	13.82
29/10/2019	09:39:40	146	13.82
29/10/2019	09:40:10	147	13.818
29/10/2019	09:40:21	144	13.812
29/10/2019	09:41:05	144	13.81
29/10/2019	09:41:43	283	13.808
29/10/2019	09:41:55	144	13.804
29/10/2019	09:42:44	252	13.81
29/10/2019	09:43:00	144	13.81
29/10/2019	09:43:16	144	13.81
29/10/2019	09:43:43	144	13.808
29/10/2019	09:44:51	522	13.806
29/10/2019	09:45:34	147	13.806
29/10/2019	09:45:49	147	13.804
29/10/2019	09:46:01	146	13.802
29/10/2019	09:46:55	144	13.806
29/10/2019	09:46:56	286	13.806
29/10/2019	09:47:18	206	13.81
29/10/2019	09:48:41	539	13.808
29/10/2019	09:49:01	146	13.81
29/10/2019	09:50:05	270	13.808
29/10/2019	09:50:05	168	13.808
29/10/2019	09:50:05	144	13.806
29/10/2019	09:52:16	395	13.802
29/10/2019	09:52:16	309	13.802
29/10/2019	09:52:23	144	13.8
29/10/2019	09:52:42	144	13.8
29/10/2019	09:53:34	282	13.8
29/10/2019	09:53:54	145	13.796
29/10/2019	09:54:23	145	13.79
29/10/2019	09:54:23	149	13.79
29/10/2019	09:55:16	280	13.786
29/10/2019	09:57:48	145	13.8
29/10/2019	09:57:48	318	13.8
29/10/2019	09:57:48	985	13.8
29/10/2019	09:58:59	539	13.802
29/10/2019	10:00:16	309	13.802
29/10/2019	10:00:22	229	13.802
29/10/2019	10:00:46	144	13.802
29/10/2019	10:01:44	144	13.802
29/10/2019	10:01:44	281	13.802
29/10/2019	10:01:44	188	13.802
29/10/2019	10:02:37	144	13.8

29/10/2019	10:02:37	288	13.8
29/10/2019	10:02:37	144	13.798
29/10/2019	10:03:12	144	13.794
29/10/2019	10:03:24	151	13.792
29/10/2019	10:03:57	152	13.788
29/10/2019	10:03:57	145	13.788
29/10/2019	10:04:23	145	13.788
29/10/2019	10:04:23	273	13.788
29/10/2019	10:04:46	152	13.786
29/10/2019	10:05:37	288	13.79
29/10/2019	10:05:51	146	13.79
29/10/2019	10:07:46	145	13.788
29/10/2019	10:07:46	395	13.788
29/10/2019	10:08:41	394	13.794
29/10/2019	10:08:41	180	13.794
29/10/2019	10:09:48	145	13.792
29/10/2019	10:09:48	331	13.792
29/10/2019	10:09:48	215	13.794
29/10/2019	10:10:23	148	13.794
29/10/2019	10:10:45	104	13.794
29/10/2019	10:12:01	584	13.794
29/10/2019	10:13:28	144	13.8
29/10/2019	10:15:02	876	13.8
29/10/2019	10:16:12	500	13.808
29/10/2019	10:16:35	457	13.806
29/10/2019	10:17:11	75	13.804
29/10/2019	10:17:34	290	13.804
29/10/2019	10:18:48	425	13.808
29/10/2019	10:18:48	144	13.808
29/10/2019	10:20:13	521	13.806
29/10/2019	10:20:52	284	13.806
29/10/2019	10:21:28	149	13.802
29/10/2019	10:21:39	317	13.8
29/10/2019	10:22:25	315	13.8
29/10/2019	10:22:25	144	13.8
29/10/2019	10:22:29	155	13.802
29/10/2019	10:24:10	483	13.808
29/10/2019	10:24:10	161	13.808
29/10/2019	10:24:50	148	13.804
29/10/2019	10:26:14	144	13.802
29/10/2019	10:26:14	442	13.802
29/10/2019	10:26:14	169	13.802
29/10/2019	10:26:45	144	13.8
29/10/2019	10:27:31	283	13.8
29/10/2019	10:28:00	180	13.8
29/10/2019	10:29:07	282	13.802
29/10/2019	10:29:07	144	13.8
29/10/2019	10:29:51	144	13.802
29/10/2019	10:29:51	85	13.802
29/10/2019	10:30:25	310	13.804
29/10/2019	10:31:00	288	13.804
29/10/2019	10:33:55	235	13.81
29/10/2019	10:35:21	1172	13.822
29/10/2019	10:35:21	693	13.82

29/10/2019	10:35:44	146	13.816
29/10/2019	10:38:59	193	13.828
29/10/2019	10:38:59	969	13.828
29/10/2019	10:39:14	210	13.828
29/10/2019	10:39:18	38	13.828
29/10/2019	10:40:06	383	13.83
29/10/2019	10:40:49	276	13.822
29/10/2019	10:43:33	193	13.83
29/10/2019	10:43:33	790	13.83
29/10/2019	10:44:17	60	13.834
29/10/2019	10:44:17	219	13.834
29/10/2019	10:45:23	279	13.83
29/10/2019	10:46:19	346	13.838
29/10/2019	10:48:33	103	13.844
29/10/2019	10:48:33	41	13.844
29/10/2019	10:48:33	514	13.844
29/10/2019	10:48:58	146	13.846
29/10/2019	10:49:40	147	13.846
29/10/2019	10:51:41	176	13.842
29/10/2019	10:51:41	213	13.842
29/10/2019	10:51:43	472	13.842
29/10/2019	10:53:24	144	13.842
29/10/2019	10:53:24	548	13.842
29/10/2019	10:54:11	367	13.844
29/10/2019	10:55:38	144	13.848
29/10/2019	10:55:38	670	13.848
29/10/2019	10:56:33	278	13.848
29/10/2019	10:57:04	279	13.848
29/10/2019	10:58:17	278	13.85
29/10/2019	10:59:42	144	13.85
29/10/2019	10:59:42	6	13.85
29/10/2019	11:00:35	839	13.856
29/10/2019	11:02:22	590	13.856
29/10/2019	11:02:22	217	13.856
29/10/2019	11:02:59	144	13.852
29/10/2019	11:02:59	288	13.852
29/10/2019	11:03:21	24	13.848
29/10/2019	11:03:25	149	13.848
29/10/2019	11:05:48	799	13.854
29/10/2019	11:05:58	52	13.852
29/10/2019	11:05:58	106	13.852
29/10/2019	11:06:17	144	13.85
29/10/2019	11:06:17	147	13.85
29/10/2019	11:07:01	147	13.848
29/10/2019	11:07:53	280	13.846
29/10/2019	11:08:18	147	13.844
29/10/2019	11:10:24	513	13.844
29/10/2019	11:10:24	174	13.844
29/10/2019	11:11:15	144	13.842
29/10/2019	11:11:15	145	13.842
29/10/2019	11:12:00	39	13.84
29/10/2019	11:12:00	240	13.84
29/10/2019	11:12:33	144	13.836
29/10/2019	11:13:04	15	13.836

29/10/2019	11:14:16	489	13.836
29/10/2019	11:15:14	144	13.836
29/10/2019	11:15:14	321	13.836
29/10/2019	11:15:14	153	13.836
29/10/2019	11:16:37	303	13.832
29/10/2019	11:16:51	144	13.83
29/10/2019	11:17:20	144	13.818
29/10/2019	11:17:50	144	13.816
29/10/2019	11:19:48	144	13.82
29/10/2019	11:21:18	783	13.818
29/10/2019	11:21:18	328	13.818
29/10/2019	11:22:14	291	13.812
29/10/2019	11:22:35	149	13.81
29/10/2019	11:22:48	148	13.808
29/10/2019	11:23:18	144	13.806
29/10/2019	11:23:18	27	13.806
29/10/2019	11:23:26	225	13.806
29/10/2019	11:24:28	89	13.804
29/10/2019	11:24:39	370	13.804
29/10/2019	11:30:43	213	13.81
29/10/2019	11:30:43	1032	13.81
29/10/2019	11:30:43	480	13.81
29/10/2019	11:34:17	772	13.822
29/10/2019	11:34:17	263	13.822
29/10/2019	11:35:29	144	13.818
29/10/2019	11:35:30	287	13.818
29/10/2019	11:35:53	147	13.818
29/10/2019	11:37:08	274	13.816
29/10/2019	11:39:26	516	13.818
29/10/2019	11:40:24	159	13.824
29/10/2019	11:40:54	414	13.82
29/10/2019	11:41:00	234	13.82
29/10/2019	11:41:49	144	13.814
29/10/2019	11:42:15	33	13.808
29/10/2019	11:42:27	130	13.808
29/10/2019	11:43:27	147	13.804
29/10/2019	11:43:32	144	13.804
29/10/2019	11:44:28	331	13.8
29/10/2019	11:45:52	144	13.802
29/10/2019	11:49:19	1276	13.806
29/10/2019	11:51:21	144	13.81
29/10/2019	11:51:54	783	13.808
29/10/2019	11:51:54	147	13.808
29/10/2019	11:54:21	29	13.808
29/10/2019	11:55:55	144	13.81
29/10/2019	11:58:58	1660	13.81
29/10/2019	11:59:08	144	13.81
29/10/2019	11:59:08	757	13.81
29/10/2019	11:59:59	327	13.81
29/10/2019	12:00:00	148	13.81
29/10/2019	12:00:47	147	13.808
29/10/2019	12:01:11	147	13.806
29/10/2019	12:02:54	144	13.81
29/10/2019	12:02:54	529	13.81

29/10/2019	12:03:50	278	13.808
29/10/2019	12:05:02	518	13.812
29/10/2019	12:05:59	280	13.81
29/10/2019	12:07:22	159	13.814
29/10/2019	12:07:22	27	13.814
29/10/2019	12:08:28	230	13.81
29/10/2019	12:09:21	680	13.814
29/10/2019	12:09:55	146	13.81
29/10/2019	12:10:44	113	13.81
29/10/2019	12:11:19	145	13.81
29/10/2019	12:13:22	144	13.812
29/10/2019	12:14:14	483	13.81
29/10/2019	12:15:13	270	13.808
29/10/2019	12:17:06	273	13.808
29/10/2019	12:17:09	146	13.808
29/10/2019	12:18:00	104	13.814
29/10/2019	12:19:04	162	13.81
29/10/2019	12:20:00	144	13.814
29/10/2019	12:20:49	139	13.814
29/10/2019	12:21:09	273	13.812
29/10/2019	12:21:20	144	13.81
29/10/2019	12:22:26	136	13.812
29/10/2019	12:22:27	185	13.812
29/10/2019	12:23:49	197	13.812
29/10/2019	12:24:26	145	13.81
29/10/2019	12:27:00	144	13.806
29/10/2019	12:27:00	488	13.806
29/10/2019	12:28:23	273	13.804
29/10/2019	12:29:10	146	13.804
29/10/2019	12:29:59	147	13.802
29/10/2019	12:33:33	503	13.804
29/10/2019	12:33:33	112	13.804
29/10/2019	12:33:33	32	13.804
29/10/2019	12:33:33	158	13.804
29/10/2019	12:33:33	162	13.804
29/10/2019	12:36:58	479	13.804
29/10/2019	12:43:09	861	13.806
29/10/2019	12:44:41	193	13.81
29/10/2019	12:47:50	359	13.806
29/10/2019	12:48:01	499	13.806
29/10/2019	12:48:34	286	13.806
29/10/2019	12:49:34	131	13.804
29/10/2019	12:49:34	15	13.804
29/10/2019	12:50:10	147	13.802
29/10/2019	12:50:47	44	13.8
29/10/2019	12:50:47	1956	13.8
29/10/2019	12:52:09	608	13.8
29/10/2019	12:52:09	2089	13.8
29/10/2019	12:52:09	144	13.8
29/10/2019	12:52:09	499	13.8
29/10/2019	12:52:09	2303	13.8
29/10/2019	12:53:03	144	13.796
29/10/2019	12:55:15	364	13.796
29/10/2019	12:55:15	136	13.796

29/10/2019	12:56:21	276	13.796
29/10/2019	12:56:57	144	13.796
29/10/2019	12:58:10	4	13.8
29/10/2019	12:58:25	164	13.8
29/10/2019	12:59:16	366	13.8
29/10/2019	12:59:16	163	13.8
29/10/2019	13:00:55	132	13.798
29/10/2019	13:01:10	233	13.796
29/10/2019	13:01:59	147	13.794
29/10/2019	13:03:15	70	13.798
29/10/2019	13:03:25	379	13.8
29/10/2019	13:04:27	99	13.8
29/10/2019	13:05:42	502	13.8
29/10/2019	13:08:36	11	13.8
29/10/2019	13:09:54	144	13.8
29/10/2019	13:09:54	798	13.8
29/10/2019	13:11:36	280	13.798
29/10/2019	13:12:32	274	13.794
29/10/2019	13:13:34	147	13.792
29/10/2019	13:16:39	504	13.79
29/10/2019	13:16:39	145	13.79
29/10/2019	13:16:39	319	13.79
29/10/2019	13:17:36	275	13.784
29/10/2019	13:19:42	145	13.78
29/10/2019	13:19:42	506	13.78
29/10/2019	13:22:18	179	13.784
29/10/2019	13:22:18	177	13.784
29/10/2019	13:22:18	661	13.784
29/10/2019	13:22:59	199	13.788
29/10/2019	13:24:24	271	13.786
29/10/2019	13:25:38	135	13.786
29/10/2019	13:27:20	500	13.786
29/10/2019	13:27:20	145	13.786
29/10/2019	13:27:20	145	13.786
29/10/2019	13:27:20	313	13.786
29/10/2019	13:29:42	415	13.786
29/10/2019	13:29:55	145	13.786
29/10/2019	13:29:55	249	13.786
29/10/2019	13:30:42	288	13.78
29/10/2019	13:31:02	169	13.78
29/10/2019	13:32:29	178	13.784
29/10/2019	13:32:29	160	13.784
29/10/2019	13:32:29	465	13.784
29/10/2019	13:32:51	33	13.782
29/10/2019	13:32:53	53	13.782
29/10/2019	13:33:06	70	13.78
29/10/2019	13:33:06	76	13.78
29/10/2019	13:33:42	279	13.778
29/10/2019	13:34:14	145	13.774
29/10/2019	13:35:00	280	13.774
29/10/2019	13:35:51	217	13.778
29/10/2019	13:35:51	288	13.778
29/10/2019	13:36:55	240	13.774
29/10/2019	13:36:55	37	13.774

29/10/2019	13:37:27	148	13.774
29/10/2019	13:38:36	145	13.772
29/10/2019	13:38:36	277	13.772
29/10/2019	13:40:12	160	13.782
29/10/2019	13:40:12	160	13.782
29/10/2019	13:40:12	307	13.782
29/10/2019	13:42:52	195	13.788
29/10/2019	13:42:52	470	13.788
29/10/2019	13:42:52	298	13.788
29/10/2019	13:44:03	279	13.788
29/10/2019	13:45:42	145	13.788
29/10/2019	13:45:42	145	13.788
29/10/2019	13:47:14	145	13.788
29/10/2019	13:47:14	357	13.788
29/10/2019	13:48:46	443	13.792
29/10/2019	13:48:51	305	13.792
29/10/2019	13:48:54	309	13.79
29/10/2019	13:49:19	145	13.786
29/10/2019	13:49:19	147	13.786
29/10/2019	13:50:39	145	13.782
29/10/2019	13:50:40	234	13.782
29/10/2019	13:51:22	229	13.784
29/10/2019	13:51:23	162	13.78
29/10/2019	13:51:23	292	13.78
29/10/2019	13:51:52	193	13.78
29/10/2019	13:51:55	256	13.78
29/10/2019	13:51:55	177	13.78
29/10/2019	13:51:55	10	13.78
29/10/2019	13:54:00	145	13.782
29/10/2019	13:54:51	281	13.78
29/10/2019	13:55:05	145	13.78
29/10/2019	13:55:05	146	13.78
29/10/2019	13:56:48	171	13.784
29/10/2019	13:57:37	95	13.782
29/10/2019	13:57:39	145	13.782
29/10/2019	13:57:39	122	13.782
29/10/2019	13:58:47	44	13.782
29/10/2019	13:59:44	155	13.78
29/10/2019	14:00:05	145	13.782
29/10/2019	14:00:05	145	13.782
29/10/2019	14:00:31	778	13.784
29/10/2019	14:01:07	373	13.788
29/10/2019	14:01:22	147	13.784
29/10/2019	14:02:26	144	13.794
29/10/2019	14:03:03	341	13.794
29/10/2019	14:03:29	88	13.794
29/10/2019	14:04:05	359	13.792
29/10/2019	14:05:15	145	13.79
29/10/2019	14:05:43	145	13.788
29/10/2019	14:05:43	284	13.788
29/10/2019	14:06:23	358	13.784
29/10/2019	14:08:33	467	13.788
29/10/2019	14:09:29	145	13.784
29/10/2019	14:09:56	145	13.786

29/10/2019	14:09:56	408	13.786
29/10/2019	14:12:50	261	13.786
29/10/2019	14:13:23	905	13.788
29/10/2019	14:13:23	27	13.788
29/10/2019	14:14:03	279	13.786
29/10/2019	14:15:06	131	13.784
29/10/2019	14:15:49	145	13.784
29/10/2019	14:15:49	309	13.782
29/10/2019	14:16:49	391	13.782
29/10/2019	14:17:08	146	13.78
29/10/2019	14:17:51	146	13.778
29/10/2019	14:17:51	145	13.778
29/10/2019	14:18:03	146	13.774
29/10/2019	14:19:12	145	13.772
29/10/2019	14:19:12	287	13.772
29/10/2019	14:20:26	212	13.772
29/10/2019	14:20:26	137	13.772
29/10/2019	14:21:23	490	13.776
29/10/2019	14:21:58	148	13.776
29/10/2019	14:22:49	145	13.78
29/10/2019	14:24:00	145	13.78
29/10/2019	14:24:00	516	13.78
29/10/2019	14:24:23	173	13.78
29/10/2019	14:24:58	280	13.778
29/10/2019	14:24:58	145	13.778
29/10/2019	14:25:59	352	13.78
29/10/2019	14:27:25	145	13.78
29/10/2019	14:27:52	469	13.786
29/10/2019	14:28:20	145	13.784
29/10/2019	14:28:20	146	13.784
29/10/2019	14:29:08	284	13.784
29/10/2019	14:29:38	148	13.784
29/10/2019	14:29:48	145	13.782
29/10/2019	14:30:35	344	13.78
29/10/2019	14:30:35	202	13.78
29/10/2019	14:30:46	148	13.78
29/10/2019	14:30:55	146	13.778
29/10/2019	14:31:03	146	13.776
29/10/2019	14:32:52	102	13.782
29/10/2019	14:32:58	148	13.782
29/10/2019	14:32:58	145	13.782
29/10/2019	14:32:58	68	13.78
29/10/2019	14:33:11	920	13.78
29/10/2019	14:33:14	463	13.782
29/10/2019	14:33:14	162	13.782
29/10/2019	14:33:47	432	13.782
29/10/2019	14:33:58	145	13.782
29/10/2019	14:33:58	147	13.782
29/10/2019	14:35:05	179	13.782
29/10/2019	14:36:05	1018	13.782
29/10/2019	14:36:30	215	13.788
29/10/2019	14:36:30	263	13.788
29/10/2019	14:36:30	210	13.788
29/10/2019	14:37:05	151	13.786

29/10/2019	14:37:07	151	13.786
29/10/2019	14:37:55	214	13.786
29/10/2019	14:37:57	145	13.786
29/10/2019	14:39:08	145	13.79
29/10/2019	14:39:34	145	13.792
29/10/2019	14:41:03	1009	13.79
29/10/2019	14:41:03	145	13.79
29/10/2019	14:41:03	638	13.79
29/10/2019	14:41:48	294	13.788
29/10/2019	14:41:48	145	13.788
29/10/2019	14:41:52	152	13.788
29/10/2019	14:42:29	260	13.794
29/10/2019	14:43:02	261	13.8
29/10/2019	14:43:02	196	13.8
29/10/2019	14:43:33	294	13.8
29/10/2019	14:43:49	151	13.802
29/10/2019	14:45:17	547	13.8
29/10/2019	14:45:50	213	13.806
29/10/2019	14:46:17	714	13.812
29/10/2019	14:47:58	629	13.808
29/10/2019	14:47:58	311	13.808
29/10/2019	14:48:15	144	13.808
29/10/2019	14:48:15	31	13.808
29/10/2019	14:48:15	119	13.808
29/10/2019	14:48:48	213	13.808
29/10/2019	14:49:06	151	13.804
29/10/2019	14:49:16	151	13.802
29/10/2019	14:50:18	200	13.804
29/10/2019	14:50:19	343	13.804
29/10/2019	14:50:42	147	13.806
29/10/2019	14:51:12	144	13.802
29/10/2019	14:51:16	148	13.802
29/10/2019	14:51:49	3	13.8
29/10/2019	14:51:56	290	13.8
29/10/2019	14:52:03	294	13.8
29/10/2019	14:52:23	267	13.804
29/10/2019	14:52:48	148	13.802
29/10/2019	14:53:27	266	13.806
29/10/2019	14:54:42	499	13.81
29/10/2019	14:54:45	144	13.808
29/10/2019	14:54:51	147	13.806
29/10/2019	14:55:20	150	13.8
29/10/2019	14:56:00	144	13.8
29/10/2019	14:56:00	288	13.8
29/10/2019	14:56:52	13	13.796
29/10/2019	14:56:52	275	13.796
29/10/2019	14:56:56	144	13.794
29/10/2019	14:57:39	160	13.8
29/10/2019	14:57:39	296	13.8
29/10/2019	14:58:02	160	13.8
29/10/2019	14:59:12	214	13.8
29/10/2019	14:59:15	319	13.8
29/10/2019	14:59:16	39	13.8
29/10/2019	14:59:21	144	13.8

29/10/2019	15:00:15	66	13.804
29/10/2019	15:00:15	320	13.804
29/10/2019	15:00:15	194	13.804
29/10/2019	15:00:37	144	13.806
29/10/2019	15:00:49	271	13.804
29/10/2019	15:01:07	149	13.804
29/10/2019	15:01:14	149	13.804
29/10/2019	15:01:42	117	13.804
29/10/2019	15:01:59	303	13.804
29/10/2019	15:02:46	364	13.806
29/10/2019	15:03:04	144	13.806
29/10/2019	15:03:21	61	13.804
29/10/2019	15:03:55	280	13.804
29/10/2019	15:04:05	368	13.804
29/10/2019	15:04:10	149	13.804
29/10/2019	15:05:39	144	13.808
29/10/2019	15:06:46	188	13.804
29/10/2019	15:07:15	811	13.804
29/10/2019	15:08:19	144	13.806
29/10/2019	15:08:19	1084	13.806
29/10/2019	15:10:50	519	13.812
29/10/2019	15:11:08	144	13.812
29/10/2019	15:11:08	821	13.812
29/10/2019	15:11:49	339	13.81
29/10/2019	15:11:49	241	13.81
29/10/2019	15:13:48	111	13.806
29/10/2019	15:13:53	932	13.806
29/10/2019	15:13:55	190	13.806
29/10/2019	15:14:21	145	13.804
29/10/2019	15:14:38	112	13.802
29/10/2019	15:14:43	119	13.802
29/10/2019	15:14:53	149	13.802
29/10/2019	15:15:16	1	13.804
29/10/2019	15:15:31	143	13.804
29/10/2019	15:15:31	301	13.804
29/10/2019	15:16:10	368	13.802
29/10/2019	15:16:59	413	13.808
29/10/2019	15:17:49	298	13.806
29/10/2019	15:17:49	144	13.806
29/10/2019	15:18:07	290	13.806
29/10/2019	15:18:22	149	13.804
29/10/2019	15:18:54	263	13.81
29/10/2019	15:19:07	149	13.808
29/10/2019	15:19:32	149	13.806
29/10/2019	15:21:32	496	13.81
29/10/2019	15:21:51	493	13.81
29/10/2019	15:22:41	144	13.808
29/10/2019	15:22:41	289	13.808
29/10/2019	15:22:49	209	13.806
29/10/2019	15:23:35	144	13.81
29/10/2019	15:23:41	288	13.808
29/10/2019	15:23:57	144	13.808
29/10/2019	15:24:51	288	13.808
29/10/2019	15:25:17	368	13.806

29/10/2019	15:27:19	278	13.81
29/10/2019	15:27:27	857	13.81
29/10/2019	15:27:32	144	13.808
29/10/2019	15:28:49	144	13.81
29/10/2019	15:28:55	559	13.808
29/10/2019	15:29:53	478	13.814
29/10/2019	15:30:04	328	13.816
29/10/2019	15:30:11	149	13.816
29/10/2019	15:31:46	850	13.824
29/10/2019	15:32:17	297	13.822
29/10/2019	15:32:18	148	13.822
29/10/2019	15:32:34	144	13.82
29/10/2019	15:32:34	148	13.82
29/10/2019	15:33:33	366	13.822
29/10/2019	15:33:33	144	13.822
29/10/2019	15:33:33	198	13.822
29/10/2019	15:34:59	640	13.822
29/10/2019	15:35:20	405	13.824
29/10/2019	15:36:17	493	13.824
29/10/2019	15:37:16	175	13.822
29/10/2019	15:37:16	540	13.822
29/10/2019	15:39:11	144	13.83
29/10/2019	15:39:46	841	13.828
29/10/2019	15:40:04	155	13.828
29/10/2019	15:40:04	394	13.828
29/10/2019	15:40:40	375	13.826
29/10/2019	15:41:16	290	13.824
29/10/2019	15:41:16	144	13.824
29/10/2019	15:41:16	158	13.824
29/10/2019	15:42:06	368	13.826
29/10/2019	15:43:55	913	13.824
29/10/2019	15:43:55	144	13.824
29/10/2019	15:44:48	561	13.824
29/10/2019	15:46:16	544	13.832
29/10/2019	15:46:52	144	13.832
29/10/2019	15:46:52	339	13.832
29/10/2019	15:48:28	133	13.832
29/10/2019	15:49:03	794	13.832
29/10/2019	15:49:03	169	13.832
29/10/2019	15:49:43	136	13.834
29/10/2019	15:50:28	481	13.836
29/10/2019	15:50:28	168	13.836
29/10/2019	15:51:12	267	13.834
29/10/2019	15:52:17	358	13.838
29/10/2019	15:52:23	147	13.836
29/10/2019	15:52:35	144	13.836
29/10/2019	15:53:26	54	13.848
29/10/2019	15:53:26	403	13.848
29/10/2019	15:55:13	498	13.846
29/10/2019	15:55:14	244	13.846
29/10/2019	15:55:35	172	13.842
29/10/2019	15:55:35	144	13.842
29/10/2019	15:55:40	153	13.84
29/10/2019	15:56:08	269	13.838

29/10/2019	15:56:08	5	13.838
29/10/2019	15:56:35	274	13.838
29/10/2019	15:57:54	579	13.842
29/10/2019	15:57:54	144	13.842
29/10/2019	15:59:06	414	13.842
29/10/2019	15:59:07	572	13.842
29/10/2019	15:59:22	152	13.824
29/10/2019	15:59:54	134	13.822
29/10/2019	15:59:54	10	13.822
29/10/2019	15:59:57	336	13.824
29/10/2019	16:00:09	148	13.816
29/10/2019	16:01:02	504	13.824
29/10/2019	16:02:04	563	13.836
29/10/2019	16:02:13	144	13.836
29/10/2019	16:02:14	145	13.838
29/10/2019	16:02:39	146	13.838
29/10/2019	16:03:08	262	13.836
29/10/2019	16:03:42	261	13.836
29/10/2019	16:04:27	563	13.834
29/10/2019	16:05:14	502	13.836
29/10/2019	16:05:37	144	13.834
29/10/2019	16:05:37	152	13.834
29/10/2019	16:06:05	276	13.834
29/10/2019	16:06:57	144	13.834
29/10/2019	16:06:57	320	13.834
29/10/2019	16:07:27	360	13.836
29/10/2019	16:09:08	273	13.838
29/10/2019	16:09:08	412	13.838
29/10/2019	16:09:30	433	13.838
29/10/2019	16:09:30	144	13.838
29/10/2019	16:09:31	162	13.838
29/10/2019	16:09:57	70	13.836
29/10/2019	16:09:57	206	13.836
29/10/2019	16:10:15	149	13.836
29/10/2019	16:10:33	150	13.834
29/10/2019	16:11:02	150	13.834
29/10/2019	16:12:45	989	13.834
29/10/2019	16:13:33	144	13.832
29/10/2019	16:13:33	291	13.832
29/10/2019	16:14:35	540	13.83
29/10/2019	16:14:35	144	13.83
29/10/2019	16:14:59	150	13.828
29/10/2019	16:15:19	279	13.828
29/10/2019	16:16:23	675	13.83
29/10/2019	16:16:32	149	13.828
29/10/2019	16:16:56	136	13.83
29/10/2019	16:17:35	252	13.83
29/10/2019	16:18:11	49	13.83
29/10/2019	16:18:11	44	13.83
29/10/2019	16:18:11	520	13.83
29/10/2019	16:18:11	107	13.83
29/10/2019	16:18:11	346	13.83
29/10/2019	16:18:30	289	13.83
29/10/2019	16:18:30	44	13.83

29/10/2019	16:18:40	281	13.83
29/10/2019	16:18:40	67	13.83
29/10/2019	16:19:30	278	13.828
29/10/2019	16:19:38	149	13.826
29/10/2019	16:21:26	144	13.828
29/10/2019	16:21:27	217	13.828
29/10/2019	16:21:49	573	13.826
29/10/2019	16:22:09	406	13.826
29/10/2019	16:22:09	290	13.826
29/10/2019	16:22:13	159	13.826
29/10/2019	16:22:16	142	13.826
29/10/2019	16:22:16	149	13.824
29/10/2019	16:22:22	175	13.824
29/10/2019	16:22:25	158	13.824
29/10/2019	16:22:28	152	13.824
29/10/2019	16:22:31	139	13.824
29/10/2019	16:22:34	149	13.824
29/10/2019	16:22:37	161	13.824
29/10/2019	16:22:40	161	13.824
29/10/2019	16:22:42	143	13.824
29/10/2019	16:22:45	151	13.824
29/10/2019	16:22:48	156	13.824
29/10/2019	16:22:48	165	13.824
29/10/2019	16:22:51	161	13.824
29/10/2019	16:22:54	131	13.824
29/10/2019	16:22:57	133	13.824
29/10/2019	16:23:00	145	13.824
29/10/2019	16:23:03	154	13.824
29/10/2019	16:23:06	36	13.824
29/10/2019	16:23:06	115	13.824
29/10/2019	16:23:09	174	13.824
29/10/2019	16:23:12	147	13.824
29/10/2019	16:23:15	144	13.824
29/10/2019	16:23:18	148	13.824
29/10/2019	16:23:27	53	13.824
29/10/2019	16:23:27	252	13.824
29/10/2019	16:23:27	137	13.824
29/10/2019	16:23:30	154	13.824
29/10/2019	16:23:33	151	13.824
29/10/2019	16:23:36	150	13.824
29/10/2019	16:23:39	147	13.824
29/10/2019	16:23:42	141	13.824
29/10/2019	16:23:45	152	13.824
29/10/2019	16:24:22	1861	13.826
29/10/2019	16:24:26	151	13.826
29/10/2019	16:24:29	149	13.826
29/10/2019	16:24:32	147	13.826
29/10/2019	16:24:35	153	13.826
29/10/2019	16:24:36	162	13.824
29/10/2019	16:24:54	23	13.824
29/10/2019	16:24:55	831	13.826
29/10/2019	16:24:58	172	13.826
29/10/2019	16:25:34	1000	13.82
29/10/2019	16:25:51	1000	13.818

29/10/2019	16:26:44	140	13.814
29/10/2019	16:26:51	223	13.814
29/10/2019	16:26:55	131	13.814
29/10/2019	16:27:03	170	13.812
29/10/2019	16:27:08	142	13.812
29/10/2019	16:27:12	145	13.812
29/10/2019	16:27:17	150	13.812
29/10/2019	16:27:22	144	13.812
29/10/2019	16:27:27	145	13.812
29/10/2019	16:27:32	148	13.812
29/10/2019	16:27:43	207	13.812
29/10/2019	16:27:57	505	13.814
29/10/2019	16:28:02	143	13.814
29/10/2019	16:28:06	135	13.814
29/10/2019	16:28:10	131	13.814
29/10/2019	16:28:15	140	13.814
29/10/2019	16:28:20	151	13.814
29/10/2019	16:28:25	152	13.814
29/10/2019	16:28:51	736	13.814
29/10/2019	16:28:56	159	13.812
29/10/2019	16:29:00	13	13.812
29/10/2019	16:29:01	56	13.812
29/10/2019	16:29:02	158	13.812
29/10/2019	16:29:13	309	13.812
29/10/2019	16:29:18	166	13.814
29/10/2019	16:29:29	301	13.814
30/10/2019	08:00:46	144	13.804
30/10/2019	08:01:03	222	13.812
30/10/2019	08:01:46	5	13.826
30/10/2019	08:01:46	2	13.826
30/10/2019	08:01:46	144	13.826
30/10/2019	08:01:54	557	13.818
30/10/2019	08:01:58	312	13.816
30/10/2019	08:02:22	533	13.812
30/10/2019	08:02:22	403	13.812
30/10/2019	08:03:23	155	13.818
30/10/2019	08:03:54	145	13.81
30/10/2019	08:04:03	181	13.808
30/10/2019	08:04:50	540	13.81
30/10/2019	08:05:01	174	13.81
30/10/2019	08:05:19	212	13.814
30/10/2019	08:05:22	230	13.812
30/10/2019	08:05:23	330	13.808
30/10/2019	08:05:53	307	13.818
30/10/2019	08:05:53	542	13.818
30/10/2019	08:06:01	172	13.818
30/10/2019	08:06:37	1	13.822
30/10/2019	08:06:37	2	13.822
30/10/2019	08:06:37	200	13.822
30/10/2019	08:06:51	170	13.822
30/10/2019	08:07:01	295	13.82
30/10/2019	08:07:16	1207	13.816
30/10/2019	08:07:16	179	13.816
30/10/2019	08:07:16	40	13.816

30/10/2019	08:07:17	363	13.814
30/10/2019	08:07:36	162	13.81
30/10/2019	08:07:37	218	13.81
30/10/2019	08:07:45	244	13.808
30/10/2019	08:07:49	157	13.806
30/10/2019	08:08:40	597	13.802
30/10/2019	08:09:05	768	13.8
30/10/2019	08:09:05	471	13.798
30/10/2019	08:09:06	220	13.796
30/10/2019	08:09:19	154	13.792
30/10/2019	08:09:46	10	13.8
30/10/2019	08:09:46	9	13.8
30/10/2019	08:09:46	123	13.8
30/10/2019	08:10:16	560	13.796
30/10/2019	08:10:16	299	13.796
30/10/2019	08:10:31	153	13.794
30/10/2019	08:11:02	397	13.792
30/10/2019	08:11:02	153	13.792
30/10/2019	08:11:21	185	13.792
30/10/2019	08:12:00	548	13.79
30/10/2019	08:12:03	183	13.788
30/10/2019	08:12:20	153	13.782
30/10/2019	08:12:48	1	13.784
30/10/2019	08:12:48	278	13.784
30/10/2019	08:12:50	141	13.782
30/10/2019	08:12:59	106	13.78
30/10/2019	08:12:59	78	13.78
30/10/2019	08:13:21	312	13.776
30/10/2019	08:14:16	582	13.776
30/10/2019	08:14:23	426	13.77
30/10/2019	08:14:40	153	13.768
30/10/2019	08:14:40	199	13.768
30/10/2019	08:16:19	303	13.768
30/10/2019	08:16:19	876	13.768
30/10/2019	08:16:22	146	13.766
30/10/2019	08:17:03	35	13.766
30/10/2019	08:17:03	95	13.766
30/10/2019	08:17:31	501	13.776
30/10/2019	08:17:31	240	13.776
30/10/2019	08:17:42	151	13.776
30/10/2019	08:18:15	152	13.774
30/10/2019	08:18:16	276	13.77
30/10/2019	08:18:45	162	13.766
30/10/2019	08:19:00	300	13.768
30/10/2019	08:19:09	155	13.766
30/10/2019	08:19:32	289	13.766
30/10/2019	08:20:55	536	13.776
30/10/2019	08:20:57	506	13.774
30/10/2019	08:22:03	667	13.774
30/10/2019	08:22:03	313	13.774
30/10/2019	08:23:04	411	13.788
30/10/2019	08:23:04	453	13.786
30/10/2019	08:25:13	1258	13.792
30/10/2019	08:25:13	519	13.792

30/10/2019	08:25:44	282	13.784
30/10/2019	08:27:27	375	13.792
30/10/2019	08:29:26	1457	13.79
30/10/2019	08:29:26	541	13.79
30/10/2019	08:29:56	244	13.79
30/10/2019	08:29:56	178	13.79
30/10/2019	08:30:18	145	13.796
30/10/2019	08:30:30	191	13.792
30/10/2019	08:31:15	371	13.79
30/10/2019	08:31:34	100	13.79
30/10/2019	08:32:00	294	13.788
30/10/2019	08:32:00	270	13.788
30/10/2019	08:32:33	270	13.784
30/10/2019	08:33:48	522	13.784
30/10/2019	08:33:48	434	13.784
30/10/2019	08:35:37	787	13.78
30/10/2019	08:35:37	377	13.78
30/10/2019	08:36:25	441	13.772
30/10/2019	08:37:30	510	13.77
30/10/2019	08:37:31	166	13.766
30/10/2019	08:37:48	147	13.762
30/10/2019	08:38:23	265	13.752
30/10/2019	08:38:40	265	13.752
30/10/2019	08:38:56	147	13.752
30/10/2019	08:40:16	627	13.756
30/10/2019	08:40:16	165	13.758
30/10/2019	08:40:58	296	13.76
30/10/2019	08:42:00	364	13.764
30/10/2019	08:42:32	457	13.768
30/10/2019	08:43:23	17	13.774
30/10/2019	08:43:34	431	13.772
30/10/2019	08:44:09	305	13.774
30/10/2019	08:44:46	150	13.776
30/10/2019	08:45:17	490	13.774
30/10/2019	08:46:39	303	13.776
30/10/2019	08:47:19	377	13.784
30/10/2019	08:48:02	351	13.782
30/10/2019	08:48:02	244	13.782
30/10/2019	08:48:35	145	13.774
30/10/2019	08:49:26	283	13.77
30/10/2019	08:49:54	412	13.768
30/10/2019	08:50:18	146	13.764
30/10/2019	08:51:09	349	13.764
30/10/2019	08:51:09	43	13.764
30/10/2019	08:53:30	648	13.764
30/10/2019	08:53:30	493	13.762
30/10/2019	08:54:35	402	13.762
30/10/2019	08:56:53	487	13.77
30/10/2019	08:58:16	1071	13.774
30/10/2019	09:00:27	728	13.776
30/10/2019	09:00:27	455	13.776
30/10/2019	09:01:44	559	13.778
30/10/2019	09:02:16	426	13.78
30/10/2019	09:02:16	178	13.78

30/10/2019	09:03:49	718	13.786
30/10/2019	09:03:49	161	13.786
30/10/2019	09:04:28	425	13.784
30/10/2019	09:04:40	152	13.782
30/10/2019	09:04:57	151	13.776
30/10/2019	09:06:06	335	13.776
30/10/2019	09:06:11	232	13.776
30/10/2019	09:06:54	326	13.772
30/10/2019	09:07:21	293	13.77
30/10/2019	09:09:37	995	13.774
30/10/2019	09:09:38	146	13.774
30/10/2019	09:10:09	147	13.77
30/10/2019	09:10:14	147	13.77
30/10/2019	09:10:35	208	13.768
30/10/2019	09:14:42	1782	13.776
30/10/2019	09:14:42	573	13.776
30/10/2019	09:16:36	560	13.778
30/10/2019	09:18:09	791	13.776
30/10/2019	09:18:21	148	13.774
30/10/2019	09:18:47	147	13.768
30/10/2019	09:19:46	289	13.764
30/10/2019	09:19:57	147	13.762
30/10/2019	09:21:17	482	13.762
30/10/2019	09:21:17	176	13.76
30/10/2019	09:22:38	527	13.764
30/10/2019	09:25:11	364	13.768
30/10/2019	09:25:11	633	13.768
30/10/2019	09:25:11	14	13.768
30/10/2019	09:25:16	167	13.766
30/10/2019	09:25:39	147	13.764
30/10/2019	09:26:02	147	13.762
30/10/2019	09:26:38	147	13.762
30/10/2019	09:31:01	1059	13.766
30/10/2019	09:31:01	358	13.766
30/10/2019	09:31:01	320	13.766
30/10/2019	09:32:06	242	13.766
30/10/2019	09:32:06	147	13.766
30/10/2019	09:32:54	282	13.766
30/10/2019	09:34:17	215	13.766
30/10/2019	09:35:53	503	13.764
30/10/2019	09:35:53	330	13.764
30/10/2019	09:38:20	594	13.762
30/10/2019	09:38:20	383	13.76
30/10/2019	09:41:44	1430	13.766
30/10/2019	09:43:25	513	13.762
30/10/2019	09:43:25	256	13.762
30/10/2019	09:44:24	293	13.762
30/10/2019	09:45:03	306	13.762
30/10/2019	09:45:27	293	13.764
30/10/2019	09:48:43	50	13.772
30/10/2019	09:49:05	872	13.772
30/10/2019	09:49:16	739	13.772
30/10/2019	09:49:17	21	13.772
30/10/2019	09:49:17	178	13.772

30/10/2019	09:49:46	151	13.768
30/10/2019	09:51:25	518	13.768
30/10/2019	09:51:25	291	13.768
30/10/2019	09:51:44	146	13.766
30/10/2019	09:55:55	1246	13.766
30/10/2019	09:55:55	678	13.766
30/10/2019	09:56:47	244	13.766
30/10/2019	09:57:06	191	13.764
30/10/2019	09:57:22	145	13.762
30/10/2019	09:57:31	145	13.764
30/10/2019	09:59:26	522	13.764
30/10/2019	10:03:15	450	13.766
30/10/2019	10:03:15	1173	13.766
30/10/2019	10:03:30	525	13.764
30/10/2019	10:04:02	308	13.766
30/10/2019	10:04:25	228	13.764
30/10/2019	10:07:03	200	13.762
30/10/2019	10:07:03	560	13.762
30/10/2019	10:07:04	487	13.762
30/10/2019	10:07:57	255	13.77
30/10/2019	10:07:57	26	13.77
30/10/2019	10:09:23	377	13.762
30/10/2019	10:09:40	205	13.762
30/10/2019	10:10:53	488	13.764
30/10/2019	10:10:53	178	13.764
30/10/2019	10:12:00	495	13.766
30/10/2019	10:14:04	736	13.764
30/10/2019	10:14:04	255	13.764
30/10/2019	10:15:02	294	13.762
30/10/2019	10:15:02	155	13.762
30/10/2019	10:17:14	426	13.762
30/10/2019	10:17:14	447	13.762
30/10/2019	10:19:05	540	13.76
30/10/2019	10:19:10	325	13.76
30/10/2019	10:19:11	114	13.76
30/10/2019	10:19:11	329	13.76
30/10/2019	10:19:11	5	13.76
30/10/2019	10:19:23	42	13.76
30/10/2019	10:19:23	11	13.76
30/10/2019	10:19:23	5	13.76
30/10/2019	10:19:23	81	13.76
30/10/2019	10:19:53	170	13.76
30/10/2019	10:20:48	2	13.756
30/10/2019	10:20:48	241	13.756
30/10/2019	10:22:22	146	13.754
30/10/2019	10:23:58	537	13.754
30/10/2019	10:25:12	543	13.754
30/10/2019	10:25:35	147	13.75
30/10/2019	10:26:44	554	13.738
30/10/2019	10:28:26	611	13.746
30/10/2019	10:30:07	823	13.744
30/10/2019	10:31:15	293	13.744
30/10/2019	10:31:43	498	13.75
30/10/2019	10:33:00	407	13.744

30/10/2019	10:34:05	103	13.748
30/10/2019	10:34:53	916	13.758
30/10/2019	10:36:09	267	13.756
30/10/2019	10:36:34	546	13.75
30/10/2019	10:38:14	14	13.752
30/10/2019	10:38:14	5	13.752
30/10/2019	10:38:14	163	13.752
30/10/2019	10:41:21	1545	13.758
30/10/2019	10:41:21	328	13.758
30/10/2019	10:41:41	149	13.754
30/10/2019	10:42:40	331	13.756
30/10/2019	10:44:13	536	13.75
30/10/2019	10:46:17	408	13.752
30/10/2019	10:46:47	389	13.752
30/10/2019	10:46:47	145	13.752
30/10/2019	10:48:54	450	13.756
30/10/2019	10:48:54	145	13.756
30/10/2019	10:48:54	102	13.756
30/10/2019	10:49:32	145	13.756
30/10/2019	10:50:53	531	13.756
30/10/2019	10:51:30	256	13.752
30/10/2019	10:52:48	578	13.756
30/10/2019	10:54:00	518	13.756
30/10/2019	10:54:00	291	13.754
30/10/2019	10:54:27	149	13.752
30/10/2019	10:56:35	555	13.744
30/10/2019	10:56:35	352	13.744
30/10/2019	10:58:12	518	13.74
30/10/2019	11:02:17	586	13.746
30/10/2019	11:04:23	1545	13.75
30/10/2019	11:04:36	799	13.75
30/10/2019	11:04:36	274	13.75
30/10/2019	11:05:18	225	13.75
30/10/2019	11:05:49	259	13.756
30/10/2019	11:06:38	273	13.76
30/10/2019	11:07:22	145	13.758
30/10/2019	11:07:45	145	13.756
30/10/2019	11:08:22	284	13.756
30/10/2019	11:08:56	145	13.754
30/10/2019	11:10:40	585	13.752
30/10/2019	11:12:07	513	13.76
30/10/2019	11:13:01	279	13.76
30/10/2019	11:14:20	289	13.758
30/10/2019	11:16:24	692	13.76
30/10/2019	11:16:43	191	13.758
30/10/2019	11:19:29	627	13.758
30/10/2019	11:19:29	314	13.758
30/10/2019	11:21:27	585	13.76
30/10/2019	11:21:57	7	13.758
30/10/2019	11:21:57	50	13.758
30/10/2019	11:22:53	763	13.756
30/10/2019	11:23:34	256	13.754
30/10/2019	11:23:54	286	13.752
30/10/2019	11:24:37	286	13.752

30/10/2019	11:25:50	290	13.75
30/10/2019	11:25:52	146	13.748
30/10/2019	11:26:51	146	13.75
30/10/2019	11:27:15	147	13.75
30/10/2019	11:28:02	275	13.752
30/10/2019	11:28:02	4	13.752
30/10/2019	11:29:07	280	13.75
30/10/2019	11:30:09	7	13.752
30/10/2019	11:30:09	274	13.752
30/10/2019	11:30:44	149	13.75
30/10/2019	11:32:57	459	13.75
30/10/2019	11:32:57	158	13.75
30/10/2019	11:33:10	16	13.752
30/10/2019	11:33:10	8	13.752
30/10/2019	11:33:10	164	13.752
30/10/2019	11:33:10	1	13.752
30/10/2019	11:36:08	67	13.75
30/10/2019	11:37:55	379	13.752
30/10/2019	11:40:51	813	13.752
30/10/2019	11:40:51	145	13.752
30/10/2019	11:40:51	684	13.752
30/10/2019	11:41:31	295	13.752
30/10/2019	11:41:55	145	13.75
30/10/2019	11:42:37	146	13.75
30/10/2019	11:43:47	281	13.75
30/10/2019	11:45:00	277	13.748
30/10/2019	11:45:51	277	13.75
30/10/2019	11:47:04	69	13.758
30/10/2019	11:47:04	401	13.758
30/10/2019	11:47:30	147	13.77
30/10/2019	11:48:06	146	13.77
30/10/2019	11:48:38	147	13.77
30/10/2019	11:49:47	313	13.766
30/10/2019	11:50:33	315	13.76
30/10/2019	11:50:53	148	13.758
30/10/2019	11:53:02	601	13.76
30/10/2019	11:53:02	205	13.76
30/10/2019	11:53:57	358	13.758
30/10/2019	11:54:29	147	13.754
30/10/2019	11:57:40	1057	13.756
30/10/2019	11:58:02	225	13.754
30/10/2019	12:00:14	60	13.754
30/10/2019	12:00:14	74	13.754
30/10/2019	12:00:54	5	13.754
30/10/2019	12:00:54	4	13.754
30/10/2019	12:00:54	312	13.754
30/10/2019	12:00:55	186	13.754
30/10/2019	12:00:55	1	13.754
30/10/2019	12:02:14	810	13.752
30/10/2019	12:05:03	900	13.752
30/10/2019	12:05:03	144	13.752
30/10/2019	12:06:47	811	13.756
30/10/2019	12:07:11	150	13.756
30/10/2019	12:07:39	145	13.758

30/10/2019	12:11:22	1027	13.758
30/10/2019	12:12:50	225	13.754
30/10/2019	12:14:51	396	13.756
30/10/2019	12:14:52	178	13.756
30/10/2019	12:16:02	145	13.756
30/10/2019	12:16:43	166	13.754
30/10/2019	12:17:02	148	13.75
30/10/2019	12:17:50	148	13.744
30/10/2019	12:19:10	274	13.74
30/10/2019	12:20:51	275	13.74
30/10/2019	12:22:41	519	13.742
30/10/2019	12:24:51	503	13.74
30/10/2019	12:25:51	272	13.738
30/10/2019	12:26:27	145	13.736
30/10/2019	12:28:53	512	13.74
30/10/2019	12:30:55	302	13.742
30/10/2019	12:33:10	71	13.746
30/10/2019	12:33:10	292	13.746
30/10/2019	12:33:11	112	13.746
30/10/2019	12:33:11	27	13.746
30/10/2019	12:33:45	310	13.746
30/10/2019	12:35:52	502	13.744
30/10/2019	12:38:03	241	13.746
30/10/2019	12:41:48	1	13.75
30/10/2019	12:41:48	1	13.75
30/10/2019	12:42:32	143	13.75
30/10/2019	12:43:47	564	13.75
30/10/2019	12:44:03	302	13.748
30/10/2019	12:44:03	280	13.748
30/10/2019	12:48:35	198	13.748
30/10/2019	12:48:35	982	13.748
30/10/2019	12:48:58	1	13.746
30/10/2019	12:48:59	1	13.746
30/10/2019	12:51:40	524	13.746
30/10/2019	12:51:40	145	13.746
30/10/2019	12:53:04	474	13.746
30/10/2019	12:53:18	195	13.742
30/10/2019	12:54:26	278	13.742
30/10/2019	12:55:54	145	13.74
30/10/2019	12:55:54	277	13.74
30/10/2019	12:55:54	181	13.742
30/10/2019	12:58:26	507	13.74
30/10/2019	12:59:01	145	13.738
30/10/2019	12:59:01	145	13.738
30/10/2019	12:59:11	145	13.736
30/10/2019	13:01:04	501	13.738
30/10/2019	13:04:11	10	13.742
30/10/2019	13:04:11	16	13.742
30/10/2019	13:04:12	1	13.742
30/10/2019	13:04:18	1	13.742
30/10/2019	13:04:25	1	13.742
30/10/2019	13:04:56	6	13.742
30/10/2019	13:06:16	145	13.742
30/10/2019	13:06:37	493	13.74

30/10/2019	13:07:01	844	13.74
30/10/2019	13:09:52	532	13.738
30/10/2019	13:09:52	145	13.736
30/10/2019	13:10:40	197	13.738
30/10/2019	13:12:29	272	13.736
30/10/2019	13:12:29	185	13.736
30/10/2019	13:13:54	7	13.742
30/10/2019	13:14:28	182	13.74
30/10/2019	13:15:02	506	13.736
30/10/2019	13:15:41	280	13.734
30/10/2019	13:16:54	278	13.732
30/10/2019	13:17:32	8	13.732
30/10/2019	13:17:40	278	13.732
30/10/2019	13:17:40	145	13.732
30/10/2019	13:18:08	146	13.732
30/10/2019	13:20:58	32	13.732
30/10/2019	13:20:58	88	13.732
30/10/2019	13:22:49	1038	13.736
30/10/2019	13:22:49	228	13.736
30/10/2019	13:23:18	10	13.736
30/10/2019	13:23:18	2	13.736
30/10/2019	13:23:18	9	13.736
30/10/2019	13:23:45	1	13.74
30/10/2019	13:23:46	1	13.74
30/10/2019	13:24:15	302	13.738
30/10/2019	13:25:00	145	13.736
30/10/2019	13:25:00	278	13.736
30/10/2019	13:26:02	281	13.736
30/10/2019	13:26:26	147	13.734
30/10/2019	13:27:37	279	13.734
30/10/2019	13:29:11	145	13.728
30/10/2019	13:29:11	280	13.728
30/10/2019	13:29:28	235	13.722
30/10/2019	13:30:00	146	13.722
30/10/2019	13:30:02	145	13.72
30/10/2019	13:30:19	11	13.722
30/10/2019	13:30:28	6	13.722
30/10/2019	13:30:28	13	13.724
30/10/2019	13:30:28	3	13.724
30/10/2019	13:30:33	166	13.72
30/10/2019	13:30:35	191	13.718
30/10/2019	13:30:35	226	13.718
30/10/2019	13:31:04	12	13.72
30/10/2019	13:31:16	147	13.722
30/10/2019	13:33:01	515	13.728
30/10/2019	13:33:01	211	13.728
30/10/2019	13:33:12	37	13.73
30/10/2019	13:33:12	59	13.73
30/10/2019	13:33:22	145	13.724
30/10/2019	13:34:10	145	13.724
30/10/2019	13:34:10	325	13.724
30/10/2019	13:34:40	145	13.72
30/10/2019	13:34:57	146	13.718
30/10/2019	13:35:21	146	13.718

30/10/2019	13:36:55	145	13.72
30/10/2019	13:36:55	262	13.72
30/10/2019	13:36:55	43	13.718
30/10/2019	13:37:19	432	13.716
30/10/2019	13:37:41	149	13.714
30/10/2019	13:37:55	22	13.71
30/10/2019	13:37:55	124	13.71
30/10/2019	13:37:55	149	13.71
30/10/2019	13:38:28	148	13.704
30/10/2019	13:38:54	6	13.704
30/10/2019	13:38:54	74	13.704
30/10/2019	13:38:55	71	13.704
30/10/2019	13:39:12	149	13.702
30/10/2019	13:39:14	10000	13.7
30/10/2019	13:39:24	10	13.694
30/10/2019	13:39:24	21	13.694
30/10/2019	13:39:25	3	13.694
30/10/2019	13:39:25	54	13.694
30/10/2019	13:39:33	17	13.694
30/10/2019	13:39:34	59	13.694
30/10/2019	13:40:00	282	13.692
30/10/2019	13:40:22	150	13.69
30/10/2019	13:40:43	146	13.682
30/10/2019	13:41:27	147	13.686
30/10/2019	13:41:27	279	13.686
30/10/2019	13:41:31	11	13.686
30/10/2019	13:41:31	5	13.686
30/10/2019	13:41:54	147	13.68
30/10/2019	13:42:11	8	13.678
30/10/2019	13:42:33	279	13.678
30/10/2019	13:42:33	22	13.678
30/10/2019	13:42:34	64	13.678
30/10/2019	13:42:34	79	13.678
30/10/2019	13:43:01	65	13.674
30/10/2019	13:43:13	13	13.676
30/10/2019	13:43:14	1	13.676
30/10/2019	13:43:14	61	13.676
30/10/2019	13:43:28	279	13.676
30/10/2019	13:43:36	136	13.676
30/10/2019	13:43:44	42	13.678
30/10/2019	13:44:05	7	13.682
30/10/2019	13:44:05	21	13.682
30/10/2019	13:44:05	1	13.682
30/10/2019	13:44:05	71	13.682
30/10/2019	13:44:06	1	13.682
30/10/2019	13:44:06	61	13.682
30/10/2019	13:44:40	279	13.678
30/10/2019	13:44:57	147	13.674
30/10/2019	13:44:57	146	13.674
30/10/2019	13:47:20	266	13.682
30/10/2019	13:47:33	146	13.68
30/10/2019	13:47:33	516	13.68
30/10/2019	13:47:33	356	13.68
30/10/2019	13:48:03	321	13.676

30/10/2019	13:48:03	37	13.676
30/10/2019	13:48:28	157	13.672
30/10/2019	13:48:32	148	13.672
30/10/2019	13:48:49	147	13.674
30/10/2019	13:49:48	146	13.674
30/10/2019	13:49:48	279	13.674
30/10/2019	13:50:08	146	13.672
30/10/2019	13:50:08	147	13.672
30/10/2019	13:50:23	148	13.672
30/10/2019	13:50:23	147	13.672
30/10/2019	13:50:44	146	13.672
30/10/2019	13:51:06	151	13.672
30/10/2019	13:51:14	150	13.672
30/10/2019	13:51:53	146	13.676
30/10/2019	13:52:07	279	13.674
30/10/2019	13:52:21	146	13.672
30/10/2019	13:52:27	146	13.672
30/10/2019	13:52:55	150	13.672
30/10/2019	13:53:55	146	13.674
30/10/2019	13:53:55	146	13.674
30/10/2019	13:54:01	279	13.672
30/10/2019	13:54:06	189	13.672
30/10/2019	13:54:37	1	13.674
30/10/2019	13:54:53	284	13.674
30/10/2019	13:54:53	147	13.674
30/10/2019	13:55:22	148	13.672
30/10/2019	13:55:22	146	13.672
30/10/2019	13:55:22	146	13.672
30/10/2019	13:56:46	146	13.674
30/10/2019	13:57:05	147	13.672
30/10/2019	13:57:05	521	13.672
30/10/2019	13:58:12	147	13.674
30/10/2019	13:58:43	147	13.674
30/10/2019	13:58:43	52	13.674
30/10/2019	13:58:44	235	13.674
30/10/2019	13:58:44	285	13.674
30/10/2019	13:58:58	150	13.672
30/10/2019	13:59:23	151	13.672
30/10/2019	13:59:32	146	13.672
30/10/2019	13:59:32	146	13.672
30/10/2019	14:00:05	187	13.672
30/10/2019	14:00:05	147	13.672
30/10/2019	14:00:24	147	13.666
30/10/2019	14:00:52	148	13.662
30/10/2019	14:01:02	146	13.67
30/10/2019	14:01:03	3	13.668
30/10/2019	14:01:22	147	13.666
30/10/2019	14:01:50	146	13.662
30/10/2019	14:01:50	148	13.662
30/10/2019	14:02:27	146	13.66
30/10/2019	14:02:27	147	13.66
30/10/2019	14:02:41	284	13.66
30/10/2019	14:03:32	283	13.66
30/10/2019	14:03:33	146	13.658

30/10/2019	14:03:53	148	13.658
30/10/2019	14:03:53	7264	13.65
30/10/2019	14:03:53	2736	13.65
30/10/2019	14:03:55	147	13.644
30/10/2019	14:04:04	174	13.622
30/10/2019	14:04:16	147	13.632
30/10/2019	14:04:22	21	13.626
30/10/2019	14:04:24	162	13.624
30/10/2019	14:04:28	181	13.64
30/10/2019	14:04:28	176	13.64
30/10/2019	14:04:28	212	13.64
30/10/2019	14:04:28	821	13.64
30/10/2019	14:04:43	26	13.626
30/10/2019	14:04:50	84	13.634
30/10/2019	14:04:50	55	13.634
30/10/2019	14:04:51	5	13.636
30/10/2019	14:04:51	2	13.636
30/10/2019	14:04:59	2	13.642
30/10/2019	14:04:59	1	13.642
30/10/2019	14:05:13	2	13.642
30/10/2019	14:05:16	2	13.65
30/10/2019	14:05:16	1	13.65
30/10/2019	14:05:18	142	13.652
30/10/2019	14:05:18	1	13.652
30/10/2019	14:05:18	1	13.652
30/10/2019	14:05:18	1	13.652
30/10/2019	14:05:32	65	13.648
30/10/2019	14:05:33	2	13.648
30/10/2019	14:05:41	3	13.652
30/10/2019	14:05:41	1	13.652
30/10/2019	14:07:50	147	13.668
30/10/2019	14:08:06	2	13.664
30/10/2019	14:08:06	66	13.664
30/10/2019	14:08:06	68	13.664
30/10/2019	14:09:17	2	13.664
30/10/2019	14:09:33	1	13.668
30/10/2019	14:09:33	1	13.668
30/10/2019	14:09:35	175	13.668
30/10/2019	14:09:35	146	13.668
30/10/2019	14:10:35	283	13.668
30/10/2019	14:10:54	147	13.662
30/10/2019	14:12:10	1	13.668
30/10/2019	14:12:10	2	13.668
30/10/2019	14:12:45	439	13.668
30/10/2019	14:12:45	218	13.668
30/10/2019	14:12:45	274	13.668
30/10/2019	14:12:45	285	13.668
30/10/2019	14:14:02	306	13.664
30/10/2019	14:14:02	87	13.664
30/10/2019	14:14:07	146	13.664
30/10/2019	14:14:07	147	13.664
30/10/2019	14:14:23	246	13.66
30/10/2019	14:15:03	1	13.658
30/10/2019	14:15:03	2	13.658

30/10/2019	14:15:05	70	13.658
30/10/2019	14:15:32	284	13.656
30/10/2019	14:17:03	1	13.658
30/10/2019	14:17:15	217	13.656
30/10/2019	14:17:15	667	13.656
30/10/2019	14:17:15	199	13.656
30/10/2019	14:17:15	149	13.656
30/10/2019	14:17:39	29	13.658
30/10/2019	14:17:39	11	13.658
30/10/2019	14:18:22	146	13.66
30/10/2019	14:18:45	509	13.664
30/10/2019	14:18:58	147	13.66
30/10/2019	14:19:01	148	13.66
30/10/2019	14:19:59	26	13.666
30/10/2019	14:19:59	7	13.666
30/10/2019	14:20:07	2	13.666
30/10/2019	14:20:07	10	13.666
30/10/2019	14:20:16	284	13.664
30/10/2019	14:20:16	165	13.664
30/10/2019	14:20:16	221	13.664
30/10/2019	14:20:16	149	13.664
30/10/2019	14:20:28	8	13.662
30/10/2019	14:20:28	3	13.662
30/10/2019	14:20:43	150	13.66
30/10/2019	14:21:20	146	13.658
30/10/2019	14:21:20	108	13.658
30/10/2019	14:21:30	149	13.658
30/10/2019	14:21:30	146	13.658
30/10/2019	14:21:31	2	13.658
30/10/2019	14:21:32	2	13.658
30/10/2019	14:21:34	2	13.658
30/10/2019	14:21:45	3	13.662
30/10/2019	14:21:45	1	13.662
30/10/2019	14:21:50	6	13.662
30/10/2019	14:21:50	2	13.662
30/10/2019	14:22:04	150	13.66
30/10/2019	14:22:04	160	13.66
30/10/2019	14:22:18	150	13.656
30/10/2019	14:22:57	146	13.66
30/10/2019	14:23:03	287	13.66
30/10/2019	14:23:23	1	13.662
30/10/2019	14:23:25	1	13.662
30/10/2019	14:23:25	1	13.662
30/10/2019	14:23:48	94	13.66
30/10/2019	14:23:48	146	13.66
30/10/2019	14:23:48	287	13.66
30/10/2019	14:24:04	52	13.656
30/10/2019	14:24:21	3	13.658
30/10/2019	14:24:21	2	13.658
30/10/2019	14:24:22	26	13.658
30/10/2019	14:24:27	150	13.654
30/10/2019	14:24:27	152	13.654
30/10/2019	14:25:15	146	13.656
30/10/2019	14:25:15	319	13.656

30/10/2019	14:25:40	2	13.656
30/10/2019	14:26:13	147	13.654
30/10/2019	14:26:13	279	13.654
30/10/2019	14:26:39	2	13.658
30/10/2019	14:26:41	4	13.66
30/10/2019	14:26:41	4	13.66
30/10/2019	14:27:14	132	13.664
30/10/2019	14:27:15	146	13.664
30/10/2019	14:28:52	115	13.664
30/10/2019	14:28:52	149	13.664
30/10/2019	14:29:05	146	13.662
30/10/2019	14:29:05	755	13.662
30/10/2019	14:29:05	257	13.662
30/10/2019	14:29:27	76	13.662
30/10/2019	14:29:37	14	13.664
30/10/2019	14:29:37	6	13.664
30/10/2019	14:30:00	146	13.666
30/10/2019	14:30:00	284	13.666
30/10/2019	14:30:04	146	13.658
30/10/2019	14:30:34	149	13.662
30/10/2019	14:30:47	148	13.66
30/10/2019	14:30:47	548	13.66
30/10/2019	14:30:47	146	13.66
30/10/2019	14:31:01	150	13.656
30/10/2019	14:31:13	150	13.654
30/10/2019	14:31:51	2	13.66
30/10/2019	14:32:01	148	13.66
30/10/2019	14:32:01	224	13.66
30/10/2019	14:32:01	219	13.66
30/10/2019	14:32:01	474	13.66
30/10/2019	14:32:10	150	13.658
30/10/2019	14:33:13	22	13.662
30/10/2019	14:33:18	146	13.662
30/10/2019	14:33:23	278	13.662
30/10/2019	14:33:26	2	13.662
30/10/2019	14:33:37	179	13.662
30/10/2019	14:33:38	235	13.662
30/10/2019	14:34:07	149	13.662
30/10/2019	14:34:11	175	13.66
30/10/2019	14:34:11	820	13.66
30/10/2019	14:34:13	402	13.66
30/10/2019	14:34:22	73	13.656
30/10/2019	14:34:26	150	13.656
30/10/2019	14:34:26	233	13.656
30/10/2019	14:34:26	153	13.656
30/10/2019	14:34:26	9	13.656
30/10/2019	14:34:27	8	13.656
30/10/2019	14:35:29	202	13.666
30/10/2019	14:35:29	29	13.666
30/10/2019	14:35:47	1	13.668
30/10/2019	14:35:47	1	13.668
30/10/2019	14:35:50	1	13.668
30/10/2019	14:35:52	6	13.672
30/10/2019	14:35:52	5	13.672

30/10/2019	14:35:55	1	13.676
30/10/2019	14:35:56	1	13.676
30/10/2019	14:35:56	71	13.676
30/10/2019	14:35:56	78	13.676
30/10/2019	14:36:02	574	13.672
30/10/2019	14:36:02	282	13.672
30/10/2019	14:36:17	147	13.672
30/10/2019	14:36:17	151	13.672
30/10/2019	14:36:41	146	13.676
30/10/2019	14:36:41	151	13.676
30/10/2019	14:36:56	12	13.672
30/10/2019	14:36:56	63	13.672
30/10/2019	14:36:56	75	13.672
30/10/2019	14:36:56	80	13.672
30/10/2019	14:36:56	124	13.672
30/10/2019	14:37:15	151	13.672
30/10/2019	14:37:19	151	13.672
30/10/2019	14:37:22	198	13.672
30/10/2019	14:37:22	29	13.672
30/10/2019	14:37:23	134	13.672
30/10/2019	14:37:28	10	13.67
30/10/2019	14:37:50	3	13.672
30/10/2019	14:37:50	1	13.672
30/10/2019	14:38:04	147	13.67
30/10/2019	14:38:04	146	13.67
30/10/2019	14:38:25	42	13.66
30/10/2019	14:38:25	2	13.66
30/10/2019	14:38:27	3	13.662
30/10/2019	14:38:32	146	13.66
30/10/2019	14:38:35	151	13.658
30/10/2019	14:38:47	45	13.66
30/10/2019	14:38:47	1	13.66
30/10/2019	14:38:47	10	13.66
30/10/2019	14:38:47	44	13.66
30/10/2019	14:38:47	96	13.66
30/10/2019	14:38:55	253	13.66
30/10/2019	14:39:46	73	13.664
30/10/2019	14:39:46	143	13.664
30/10/2019	14:40:02	200	13.664
30/10/2019	14:40:02	24	13.664
30/10/2019	14:40:02	82	13.664
30/10/2019	14:40:02	76	13.664
30/10/2019	14:40:03	206	13.664
30/10/2019	14:40:49	147	13.67
30/10/2019	14:41:46	3	13.67
30/10/2019	14:41:58	187	13.67
30/10/2019	14:41:58	273	13.668
30/10/2019	14:41:58	455	13.668
30/10/2019	14:41:59	514	13.668
30/10/2019	14:41:59	148	13.668
30/10/2019	14:42:02	327	13.666
30/10/2019	14:42:13	147	13.666
30/10/2019	14:42:13	146	13.666
30/10/2019	14:42:27	2	13.668

30/10/2019	14:42:33	1	13.67
30/10/2019	14:43:07	146	13.668
30/10/2019	14:43:07	306	13.668
30/10/2019	14:43:07	146	13.668
30/10/2019	14:44:39	147	13.668
30/10/2019	14:45:01	12	13.67
30/10/2019	14:45:01	5	13.67
30/10/2019	14:45:01	64	13.67
30/10/2019	14:45:01	73	13.67
30/10/2019	14:45:05	272	13.668
30/10/2019	14:45:13	108	13.67
30/10/2019	14:45:13	34	13.67
30/10/2019	14:45:13	154	13.67
30/10/2019	14:45:13	22	13.67
30/10/2019	14:45:13	48	13.67
30/10/2019	14:45:13	4	13.67
30/10/2019	14:45:13	1	13.67
30/10/2019	14:45:40	224	13.668
30/10/2019	14:45:46	1355	13.668
30/10/2019	14:45:46	148	13.668
30/10/2019	14:45:53	3	13.67
30/10/2019	14:45:58	156	13.668
30/10/2019	14:45:58	147	13.668
30/10/2019	14:46:31	10	13.672
30/10/2019	14:46:42	98	13.674
30/10/2019	14:46:42	23	13.674
30/10/2019	14:46:42	1	13.674
30/10/2019	14:47:01	1	13.674
30/10/2019	14:47:01	64	13.674
30/10/2019	14:47:01	79	13.674
30/10/2019	14:48:02	278	13.672
30/10/2019	14:48:02	1138	13.672
30/10/2019	14:48:02	271	13.672
30/10/2019	14:48:02	146	13.672
30/10/2019	14:48:21	1	13.674
30/10/2019	14:48:21	6	13.674
30/10/2019	14:48:22	4	13.674
30/10/2019	14:49:02	147	13.676
30/10/2019	14:49:02	568	13.676
30/10/2019	14:49:02	148	13.676
30/10/2019	14:49:43	12	13.678
30/10/2019	14:49:43	2	13.678
30/10/2019	14:49:43	66	13.678
30/10/2019	14:49:43	84	13.678
30/10/2019	14:49:43	500	13.676
30/10/2019	14:50:09	146	13.674
30/10/2019	14:50:09	147	13.674
30/10/2019	14:50:09	146	13.674
30/10/2019	14:51:24	171	13.67
30/10/2019	14:51:24	165	13.67
30/10/2019	14:51:24	69	13.67
30/10/2019	14:51:24	1	13.67
30/10/2019	14:52:26	4	13.678
30/10/2019	14:52:27	159	13.678

30/10/2019	14:52:29	10	13.678
30/10/2019	14:52:35	180	13.68
30/10/2019	14:52:35	166	13.68
30/10/2019	14:52:39	196	13.678
30/10/2019	14:52:39	961	13.678
30/10/2019	14:52:39	147	13.678
30/10/2019	14:52:47	14	13.676
30/10/2019	14:52:47	66	13.676
30/10/2019	14:52:50	5	13.676
30/10/2019	14:53:25	304	13.674
30/10/2019	14:53:27	94	13.674
30/10/2019	14:53:38	153	13.672
30/10/2019	14:53:59	146	13.67
30/10/2019	14:53:59	153	13.67
30/10/2019	14:54:05	1	13.67
30/10/2019	14:54:35	148	13.666
30/10/2019	14:54:35	146	13.666
30/10/2019	14:54:35	306	13.666
30/10/2019	14:55:15	308	13.666
30/10/2019	14:55:15	148	13.666
30/10/2019	14:55:16	146	13.666
30/10/2019	14:55:37	150	13.662
30/10/2019	14:56:08	2	13.664
30/10/2019	14:56:26	293	13.662
30/10/2019	14:56:26	194	13.662
30/10/2019	14:56:26	147	13.662
30/10/2019	14:56:26	147	13.662
30/10/2019	14:56:27	1	13.662
30/10/2019	14:56:48	393	13.664
30/10/2019	14:57:05	5	13.664
30/10/2019	14:57:05	1	13.664
30/10/2019	14:57:05	152	13.664
30/10/2019	14:57:06	216	13.664
30/10/2019	14:57:06	73	13.664
30/10/2019	14:57:06	62	13.664
30/10/2019	14:57:06	292	13.664
30/10/2019	14:57:06	233	13.664
30/10/2019	14:57:06	163	13.664
30/10/2019	14:57:54	5	13.66
30/10/2019	14:57:54	4	13.66
30/10/2019	14:58:01	71	13.66
30/10/2019	14:58:01	74	13.66
30/10/2019	14:58:32	152	13.664
30/10/2019	14:58:33	2	13.664
30/10/2019	14:58:33	1	13.664
30/10/2019	14:59:15	147	13.66
30/10/2019	14:59:15	146	13.658
30/10/2019	15:00:06	151	13.66
30/10/2019	15:00:06	17	13.66
30/10/2019	15:00:06	11	13.66
30/10/2019	15:00:09	1	13.66
30/10/2019	15:00:30	146	13.66
30/10/2019	15:00:30	147	13.66
30/10/2019	15:01:04	855	13.658

30/10/2019	15:01:04	147	13.658
30/10/2019	15:01:04	562	13.658
30/10/2019	15:01:05	7	13.658
30/10/2019	15:01:05	19	13.658
30/10/2019	15:01:15	6	13.66
30/10/2019	15:01:15	2	13.66
30/10/2019	15:01:22	154	13.658
30/10/2019	15:01:22	155	13.658
30/10/2019	15:01:27	3	13.66
30/10/2019	15:01:36	153	13.658
30/10/2019	15:01:36	37	13.658
30/10/2019	15:01:36	110	13.658
30/10/2019	15:01:47	153	13.658
30/10/2019	15:02:06	153	13.656
30/10/2019	15:02:06	146	13.656
30/10/2019	15:02:19	153	13.66
30/10/2019	15:02:19	146	13.66
30/10/2019	15:04:04	797	13.67
30/10/2019	15:04:04	263	13.67
30/10/2019	15:04:04	146	13.67
30/10/2019	15:04:04	451	13.67
30/10/2019	15:04:38	148	13.676
30/10/2019	15:04:47	480	13.674
30/10/2019	15:04:47	246	13.674
30/10/2019	15:05:06	147	13.672
30/10/2019	15:05:06	153	13.672
30/10/2019	15:05:11	7	13.67
30/10/2019	15:05:23	152	13.668
30/10/2019	15:05:23	148	13.668
30/10/2019	15:05:35	146	13.67
30/10/2019	15:05:35	152	13.67
30/10/2019	15:06:20	265	13.676
30/10/2019	15:06:20	200	13.676
30/10/2019	15:06:20	146	13.676
30/10/2019	15:06:45	342	13.674
30/10/2019	15:06:52	2	13.674
30/10/2019	15:06:57	152	13.672
30/10/2019	15:06:57	148	13.672
30/10/2019	15:07:09	147	13.666
30/10/2019	15:07:09	152	13.666
30/10/2019	15:07:36	2	13.666
30/10/2019	15:09:11	279	13.67
30/10/2019	15:09:11	729	13.67
30/10/2019	15:09:11	271	13.67
30/10/2019	15:09:16	175	13.668
30/10/2019	15:09:16	353	13.668
30/10/2019	15:09:19	152	13.666
30/10/2019	15:09:43	1	13.668
30/10/2019	15:09:57	9	13.67
30/10/2019	15:09:57	2	13.67
30/10/2019	15:10:10	186	13.674
30/10/2019	15:10:23	237	13.672
30/10/2019	15:10:23	200	13.672
30/10/2019	15:10:23	427	13.672

30/10/2019	15:12:09	251	13.684
30/10/2019	15:13:32	197	13.686
30/10/2019	15:13:32	363	13.686
30/10/2019	15:13:32	271	13.686
30/10/2019	15:13:32	1280	13.686
30/10/2019	15:13:42	661	13.686
30/10/2019	15:13:42	165	13.686
30/10/2019	15:13:42	31	13.686
30/10/2019	15:13:50	148	13.684
30/10/2019	15:14:27	147	13.678
30/10/2019	15:14:27	146	13.678
30/10/2019	15:14:27	288	13.678
30/10/2019	15:14:27	146	13.678
30/10/2019	15:15:03	297	13.674
30/10/2019	15:15:03	148	13.674
30/10/2019	15:16:02	1	13.678
30/10/2019	15:16:05	1	13.678
30/10/2019	15:16:05	610	13.676
30/10/2019	15:16:05	176	13.676
30/10/2019	15:16:05	167	13.676
30/10/2019	15:16:20	150	13.674
30/10/2019	15:16:33	289	13.674
30/10/2019	15:16:33	150	13.674
30/10/2019	15:17:48	268	13.674
30/10/2019	15:17:51	147	13.674
30/10/2019	15:18:34	165	13.674
30/10/2019	15:18:48	840	13.674
30/10/2019	15:18:48	147	13.674
30/10/2019	15:18:48	207	13.674
30/10/2019	15:19:01	273	13.672
30/10/2019	15:19:01	150	13.672
30/10/2019	15:19:12	167	13.67
30/10/2019	15:19:12	150	13.67
30/10/2019	15:20:52	146	13.666
30/10/2019	15:20:52	265	13.666
30/10/2019	15:20:52	556	13.666
30/10/2019	15:20:52	273	13.666
30/10/2019	15:21:43	146	13.666
30/10/2019	15:21:58	146	13.668
30/10/2019	15:22:38	241	13.67
30/10/2019	15:23:46	146	13.672
30/10/2019	15:23:46	1098	13.672
30/10/2019	15:23:46	528	13.672
30/10/2019	15:24:26	63	13.674
30/10/2019	15:24:45	217	13.672
30/10/2019	15:24:45	225	13.672
30/10/2019	15:24:50	154	13.676
30/10/2019	15:24:50	415	13.676
30/10/2019	15:24:51	80	13.676
30/10/2019	15:25:03	152	13.674
30/10/2019	15:25:08	148	13.672
30/10/2019	15:25:58	147	13.676
30/10/2019	15:26:20	146	13.674
30/10/2019	15:26:20	148	13.674

30/10/2019	15:26:20	567	13.674
30/10/2019	15:26:24	39	13.674
30/10/2019	15:26:50	249	13.674
30/10/2019	15:26:50	148	13.674
30/10/2019	15:26:50	146	13.674
30/10/2019	15:27:27	1	13.674
30/10/2019	15:27:33	335	13.672
30/10/2019	15:27:33	153	13.672
30/10/2019	15:27:33	148	13.672
30/10/2019	15:27:43	259	13.672
30/10/2019	15:27:43	147	13.672
30/10/2019	15:28:00	154	13.67
30/10/2019	15:28:13	154	13.67
30/10/2019	15:28:24	153	13.674
30/10/2019	15:28:24	148	13.674
30/10/2019	15:28:40	147	13.674
30/10/2019	15:28:40	154	13.674
30/10/2019	15:29:43	180	13.682
30/10/2019	15:29:43	200	13.682
30/10/2019	15:29:43	179	13.682
30/10/2019	15:31:41	274	13.68
30/10/2019	15:31:41	271	13.68
30/10/2019	15:31:41	147	13.68
30/10/2019	15:31:41	1156	13.68
30/10/2019	15:31:47	767	13.678
30/10/2019	15:32:05	1	13.68
30/10/2019	15:32:06	4	13.68
30/10/2019	15:33:16	166	13.682
30/10/2019	15:33:16	188	13.682
30/10/2019	15:34:17	244	13.68
30/10/2019	15:35:24	144	13.688
30/10/2019	15:35:24	110	13.688
30/10/2019	15:35:55	457	13.69
30/10/2019	15:35:55	512	13.69
30/10/2019	15:35:55	285	13.686
30/10/2019	15:35:55	1855	13.686
30/10/2019	15:35:59	605	13.688
30/10/2019	15:35:59	105	13.688
30/10/2019	15:36:47	148	13.688
30/10/2019	15:36:47	436	13.688
30/10/2019	15:36:47	146	13.688
30/10/2019	15:36:47	146	13.688
30/10/2019	15:36:47	2	13.688
30/10/2019	15:36:53	285	13.688
30/10/2019	15:38:08	271	13.69
30/10/2019	15:38:08	273	13.69
30/10/2019	15:38:33	842	13.69
30/10/2019	15:38:33	147	13.69
30/10/2019	15:38:33	188	13.69
30/10/2019	15:39:48	2	13.692
30/10/2019	15:40:09	189	13.69
30/10/2019	15:40:09	74	13.69
30/10/2019	15:40:09	253	13.69
30/10/2019	15:40:09	146	13.69

30/10/2019	15:40:09	10	13.69
30/10/2019	15:40:12	931	13.69
30/10/2019	15:40:29	147	13.69
30/10/2019	15:40:39	146	13.688
30/10/2019	15:40:39	294	13.688
30/10/2019	15:42:14	4	13.692
30/10/2019	15:43:21	337	13.692
30/10/2019	15:43:21	222	13.692
30/10/2019	15:43:21	240	13.692
30/10/2019	15:43:21	268	13.692
30/10/2019	15:43:21	582	13.692
30/10/2019	15:43:21	264	13.692
30/10/2019	15:43:21	260	13.692
30/10/2019	15:43:21	356	13.692
30/10/2019	15:43:29	197	13.69
30/10/2019	15:43:34	147	13.69
30/10/2019	15:43:50	147	13.688
30/10/2019	15:44:11	146	13.686
30/10/2019	15:44:11	147	13.686
30/10/2019	15:44:11	148	13.686
30/10/2019	15:44:11	265	13.686
30/10/2019	15:44:28	147	13.684
30/10/2019	15:46:04	271	13.688
30/10/2019	15:46:04	275	13.688
30/10/2019	15:46:26	146	13.686
30/10/2019	15:46:26	962	13.686
30/10/2019	15:47:24	566	13.69
30/10/2019	15:47:34	271	13.688
30/10/2019	15:47:34	32	13.688
30/10/2019	15:47:35	149	13.688
30/10/2019	15:47:48	273	13.686
30/10/2019	15:47:48	149	13.686
30/10/2019	15:47:55	10	13.686
30/10/2019	15:48:13	147	13.686
30/10/2019	15:48:13	149	13.686
30/10/2019	15:48:39	147	13.682
30/10/2019	15:49:22	3	13.684
30/10/2019	15:49:22	1	13.684
30/10/2019	15:49:25	1	13.686
30/10/2019	15:49:25	1	13.686
30/10/2019	15:49:35	138	13.688
30/10/2019	15:49:38	614	13.684
30/10/2019	15:49:38	149	13.684
30/10/2019	15:49:38	147	13.682
30/10/2019	15:51:04	146	13.684
30/10/2019	15:51:04	148	13.684
30/10/2019	15:51:04	146	13.684
30/10/2019	15:51:04	733	13.684
30/10/2019	15:51:09	161	13.682
30/10/2019	15:52:19	148	13.686
30/10/2019	15:52:19	146	13.686
30/10/2019	15:52:19	550	13.686
30/10/2019	15:52:19	120	13.686
30/10/2019	15:52:19	146	13.686

30/10/2019	15:52:25	136	13.684
30/10/2019	15:52:25	16	13.684
30/10/2019	15:53:13	147	13.68
30/10/2019	15:53:13	305	13.68
30/10/2019	15:53:13	147	13.68
30/10/2019	15:53:45	5	13.682
30/10/2019	15:53:45	2	13.682
30/10/2019	15:53:45	73	13.682
30/10/2019	15:54:27	146	13.684
30/10/2019	15:54:42	5	13.684
30/10/2019	15:55:03	23	13.684
30/10/2019	15:55:03	9	13.684
30/10/2019	15:55:37	40	13.686
30/10/2019	15:55:37	144	13.686
30/10/2019	15:55:50	249	13.686
30/10/2019	15:55:50	277	13.686
30/10/2019	15:55:50	148	13.686
30/10/2019	15:56:03	1007	13.684
30/10/2019	15:56:03	620	13.684
30/10/2019	15:56:28	280	13.682
30/10/2019	15:56:28	146	13.682
30/10/2019	15:56:28	147	13.682
30/10/2019	15:56:28	148	13.682
30/10/2019	15:56:46	280	13.68
30/10/2019	15:57:29	525	13.682
30/10/2019	15:57:29	147	13.68
30/10/2019	15:57:29	147	13.68
30/10/2019	15:58:22	147	13.68
30/10/2019	15:58:22	536	13.68
30/10/2019	15:58:23	147	13.678
30/10/2019	15:58:23	146	13.678
30/10/2019	15:58:23	151	13.678
30/10/2019	15:59:29	146	13.68
30/10/2019	15:59:29	548	13.68
30/10/2019	15:59:29	272	13.68
30/10/2019	15:59:29	278	13.68
30/10/2019	15:59:29	198	13.68
30/10/2019	15:59:42	152	13.68
30/10/2019	16:00:15	147	13.68
30/10/2019	16:00:15	147	13.68
30/10/2019	16:00:15	289	13.68
30/10/2019	16:00:44	147	13.682
30/10/2019	16:00:44	148	13.682
30/10/2019	16:00:55	2	13.686
30/10/2019	16:01:09	176	13.686
30/10/2019	16:01:09	557	13.686
30/10/2019	16:01:10	156	13.686
30/10/2019	16:02:09	360	13.688
30/10/2019	16:02:09	272	13.688
30/10/2019	16:02:09	274	13.688
30/10/2019	16:02:16	309	13.686
30/10/2019	16:02:30	146	13.686
30/10/2019	16:02:30	156	13.686
30/10/2019	16:02:41	156	13.684

30/10/2019	16:03:36	274	13.684
30/10/2019	16:03:38	3	13.684
30/10/2019	16:03:38	2	13.684
30/10/2019	16:03:39	3	13.684
30/10/2019	16:03:39	1	13.684
30/10/2019	16:03:48	137	13.686
30/10/2019	16:04:19	146	13.686
30/10/2019	16:05:15	161	13.69
30/10/2019	16:05:45	170	13.69
30/10/2019	16:05:45	179	13.69
30/10/2019	16:05:46	221	13.69
30/10/2019	16:05:46	4	13.69
30/10/2019	16:05:46	4	13.69
30/10/2019	16:05:46	2	13.69
30/10/2019	16:05:46	255	13.69
30/10/2019	16:05:46	90	13.69
30/10/2019	16:05:46	1	13.69
30/10/2019	16:06:43	306	13.69
30/10/2019	16:06:43	1207	13.69
30/10/2019	16:06:43	941	13.69
30/10/2019	16:07:21	279	13.69
30/10/2019	16:07:21	495	13.69
30/10/2019	16:07:21	149	13.69
30/10/2019	16:08:12	148	13.692
30/10/2019	16:09:21	272	13.69
30/10/2019	16:09:21	147	13.69
30/10/2019	16:09:21	148	13.69
30/10/2019	16:09:21	1707	13.69
30/10/2019	16:09:21	163	13.69
30/10/2019	16:09:53	148	13.688
30/10/2019	16:09:53	300	13.688
30/10/2019	16:10:23	146	13.688
30/10/2019	16:10:23	272	13.688
30/10/2019	16:10:23	148	13.688
30/10/2019	16:10:53	146	13.688
30/10/2019	16:10:53	300	13.688
30/10/2019	16:11:01	111	13.686
30/10/2019	16:11:12	147	13.686
30/10/2019	16:11:35	147	13.688
30/10/2019	16:11:35	306	13.688
30/10/2019	16:12:39	148	13.688
30/10/2019	16:12:39	146	13.688
30/10/2019	16:12:39	147	13.688
30/10/2019	16:12:39	453	13.688
30/10/2019	16:12:51	174	13.688
30/10/2019	16:14:47	146	13.688
30/10/2019	16:14:47	272	13.688
30/10/2019	16:14:47	275	13.688
30/10/2019	16:14:47	256	13.688
30/10/2019	16:15:09	997	13.69
30/10/2019	16:15:09	147	13.69
30/10/2019	16:15:31	100	13.688
30/10/2019	16:15:41	2	13.69
30/10/2019	16:15:41	70	13.69

30/10/2019	16:16:06	110	13.688
30/10/2019	16:16:06	83	13.688
30/10/2019	16:16:06	146	13.688
30/10/2019	16:16:06	572	13.688
30/10/2019	16:16:06	147	13.688
30/10/2019	16:17:59	160	13.69
30/10/2019	16:17:59	146	13.69
30/10/2019	16:18:03	4	13.69
30/10/2019	16:18:04	347	13.692
30/10/2019	16:18:04	350	13.692
30/10/2019	16:18:40	162	13.692
30/10/2019	16:18:40	486	13.692
30/10/2019	16:18:47	147	13.69
30/10/2019	16:18:47	147	13.69
30/10/2019	16:18:47	1403	13.688
30/10/2019	16:18:47	233	13.688
30/10/2019	16:19:25	373	13.69
30/10/2019	16:19:25	315	13.69
30/10/2019	16:19:25	163	13.69
30/10/2019	16:19:25	152	13.69
30/10/2019	16:19:25	51	13.69
30/10/2019	16:19:25	174	13.69
30/10/2019	16:19:26	333	13.69
30/10/2019	16:19:27	554	13.69
30/10/2019	16:19:27	1	13.69
30/10/2019	16:19:27	54	13.69
30/10/2019	16:19:27	3	13.69
30/10/2019	16:19:50	167	13.69
30/10/2019	16:19:50	155	13.69
30/10/2019	16:19:50	9	13.69
30/10/2019	16:19:50	79	13.69
30/10/2019	16:20:33	149	13.69
30/10/2019	16:20:55	149	13.69
30/10/2019	16:21:46	146	13.688
30/10/2019	16:21:46	149	13.688
30/10/2019	16:21:46	281	13.688
30/10/2019	16:22:10	149	13.692
30/10/2019	16:22:10	295	13.692
30/10/2019	16:22:10	149	13.688
30/10/2019	16:22:30	1	13.696
30/10/2019	16:22:30	3	13.696
30/10/2019	16:22:30	74	13.696
30/10/2019	16:22:33	1	13.696
30/10/2019	16:22:39	4	13.696
30/10/2019	16:22:48	180	13.696
30/10/2019	16:22:49	20	13.696
30/10/2019	16:22:54	11	13.696
30/10/2019	16:22:54	1	13.696
30/10/2019	16:23:41	3	13.7
30/10/2019	16:23:42	1	13.7
30/10/2019	16:23:42	1	13.7
30/10/2019	16:23:48	5	13.706
30/10/2019	16:23:48	5	13.706
30/10/2019	16:23:48	65	13.706

30/10/2019	16:23:49	78	13.706
30/10/2019	16:24:00	546	13.704
30/10/2019	16:24:00	306	13.704
30/10/2019	16:24:01	2	13.702
30/10/2019	16:24:01	74	13.702
30/10/2019	16:24:22	2	13.7
30/10/2019	16:24:22	1	13.7
30/10/2019	16:24:42	389	13.7
30/10/2019	16:24:42	261	13.7
30/10/2019	16:24:43	331	13.7
30/10/2019	16:24:43	131	13.7
30/10/2019	16:24:49	151	13.7
31/10/2019	08:00:56	146	13.698
31/10/2019	08:01:27	300	13.664
31/10/2019	08:01:30	305	13.662
31/10/2019	08:01:33	152	13.66
31/10/2019	08:01:38	150	13.656
31/10/2019	08:01:44	150	13.654
31/10/2019	08:01:52	151	13.644
31/10/2019	08:01:57	150	13.644
31/10/2019	08:02:05	150	13.634
31/10/2019	08:02:10	152	13.628
31/10/2019	08:02:15	150	13.626
31/10/2019	08:02:39	369	13.634
31/10/2019	08:02:39	36	13.634
31/10/2019	08:02:44	196	13.628
31/10/2019	08:02:44	152	13.608
31/10/2019	08:03:00	20	13.612
31/10/2019	08:03:08	460	13.628
31/10/2019	08:03:28	473	13.622
31/10/2019	08:03:29	151	13.616
31/10/2019	08:04:48	300	13.628
31/10/2019	08:05:05	436	13.626
31/10/2019	08:05:06	567	13.626
31/10/2019	08:05:10	390	13.628
31/10/2019	08:05:11	390	13.626
31/10/2019	08:05:11	236	13.626
31/10/2019	08:05:11	225	13.626
31/10/2019	08:05:27	448	13.63
31/10/2019	08:06:02	390	13.626
31/10/2019	08:06:04	258	13.626
31/10/2019	08:06:26	299	13.622
31/10/2019	08:06:28	159	13.614
31/10/2019	08:06:41	228	13.612
31/10/2019	08:07:09	203	13.612
31/10/2019	08:07:09	272	13.608
31/10/2019	08:07:13	147	13.6
31/10/2019	08:07:20	194	13.592
31/10/2019	08:07:42	282	13.59
31/10/2019	08:07:44	157	13.588
31/10/2019	08:07:55	159	13.59
31/10/2019	08:08:08	176	13.586
31/10/2019	08:08:12	176	13.59
31/10/2019	08:09:07	809	13.602

31/10/2019	08:09:07	234	13.6
31/10/2019	08:09:25	309	13.6
31/10/2019	08:09:25	148	13.596
31/10/2019	08:10:17	581	13.6
31/10/2019	08:10:17	201	13.6
31/10/2019	08:10:17	318	13.6
31/10/2019	08:10:48	359	13.594
31/10/2019	08:10:55	156	13.592
31/10/2019	08:10:55	147	13.592
31/10/2019	08:11:04	172	13.598
31/10/2019	08:11:24	312	13.594
31/10/2019	08:11:57	281	13.596
31/10/2019	08:11:57	147	13.596
31/10/2019	08:12:00	281	13.596
31/10/2019	08:12:19	185	13.592
31/10/2019	08:13:08	595	13.594
31/10/2019	08:13:08	163	13.594
31/10/2019	08:13:08	312	13.594
31/10/2019	08:13:27	297	13.594
31/10/2019	08:13:50	281	13.592
31/10/2019	08:13:58	156	13.59
31/10/2019	08:14:09	147	13.594
31/10/2019	08:14:09	203	13.594
31/10/2019	08:14:33	238	13.594
31/10/2019	08:14:59	324	13.596
31/10/2019	08:15:04	83	13.592
31/10/2019	08:15:04	166	13.592
31/10/2019	08:15:13	158	13.586
31/10/2019	08:15:37	283	13.586
31/10/2019	08:15:40	148	13.584
31/10/2019	08:15:59	284	13.588
31/10/2019	08:16:13	163	13.588
31/10/2019	08:16:13	87	13.588
31/10/2019	08:16:23	159	13.588
31/10/2019	08:17:20	162	13.608
31/10/2019	08:17:32	236	13.606
31/10/2019	08:17:32	387	13.606
31/10/2019	08:18:37	683	13.612
31/10/2019	08:19:05	619	13.622
31/10/2019	08:19:47	189	13.624
31/10/2019	08:20:07	403	13.62
31/10/2019	08:20:41	407	13.62
31/10/2019	08:20:41	294	13.62
31/10/2019	08:21:00	941	13.622
31/10/2019	08:21:00	1	13.622
31/10/2019	08:22:17	290	13.61
31/10/2019	08:22:18	154	13.608
31/10/2019	08:22:54	474	13.612
31/10/2019	08:23:08	156	13.61
31/10/2019	08:23:18	389	13.61
31/10/2019	08:24:01	297	13.614
31/10/2019	08:24:28	294	13.614
31/10/2019	08:24:28	182	13.614
31/10/2019	08:24:47	294	13.612

31/10/2019	08:25:15	292	13.61
31/10/2019	08:25:36	287	13.61
31/10/2019	08:26:22	286	13.604
31/10/2019	08:26:26	126	13.602
31/10/2019	08:26:30	150	13.6
31/10/2019	08:27:03	286	13.594
31/10/2019	08:27:06	147	13.594
31/10/2019	08:27:22	255	13.588
31/10/2019	08:29:28	731	13.602
31/10/2019	08:29:28	198	13.6
31/10/2019	08:29:28	195	13.598
31/10/2019	08:29:28	462	13.598
31/10/2019	08:29:50	287	13.594
31/10/2019	08:30:15	282	13.59
31/10/2019	08:30:36	150	13.586
31/10/2019	08:31:15	162	13.596
31/10/2019	08:31:15	346	13.596
31/10/2019	08:31:44	472	13.592
31/10/2019	08:32:05	276	13.588
31/10/2019	08:32:14	150	13.586
31/10/2019	08:32:33	200	13.586
31/10/2019	08:32:47	147	13.582
31/10/2019	08:32:47	157	13.582
31/10/2019	08:33:00	150	13.576
31/10/2019	08:33:52	484	13.576
31/10/2019	08:33:55	150	13.574
31/10/2019	08:34:14	148	13.574
31/10/2019	08:34:28	241	13.57
31/10/2019	08:34:29	162	13.568
31/10/2019	08:34:52	242	13.574
31/10/2019	08:35:34	307	13.57
31/10/2019	08:36:00	147	13.57
31/10/2019	08:36:00	291	13.568
31/10/2019	08:36:03	151	13.566
31/10/2019	08:36:19	150	13.56
31/10/2019	08:36:33	151	13.552
31/10/2019	08:36:33	147	13.55
31/10/2019	08:36:50	42	13.55
31/10/2019	08:37:20	80	13.552
31/10/2019	08:37:24	301	13.552
31/10/2019	08:38:04	341	13.558
31/10/2019	08:38:04	147	13.558
31/10/2019	08:38:07	181	13.556
31/10/2019	08:38:17	150	13.552
31/10/2019	08:39:33	403	13.56
31/10/2019	08:39:35	310	13.558
31/10/2019	08:39:52	240	13.56
31/10/2019	08:39:52	148	13.558
31/10/2019	08:40:16	150	13.564
31/10/2019	08:40:44	295	13.568
31/10/2019	08:41:16	208	13.572
31/10/2019	08:41:23	147	13.574
31/10/2019	08:41:42	148	13.566
31/10/2019	08:43:02	555	13.57

31/10/2019	08:43:02	147	13.566
31/10/2019	08:43:02	147	13.568
31/10/2019	08:43:20	148	13.564
31/10/2019	08:43:49	86	13.56
31/10/2019	08:43:49	61	13.56
31/10/2019	08:44:02	147	13.56
31/10/2019	08:44:02	148	13.56
31/10/2019	08:45:00	502	13.57
31/10/2019	08:45:43	337	13.574
31/10/2019	08:45:55	148	13.568
31/10/2019	08:46:33	320	13.572
31/10/2019	08:46:33	29	13.572
31/10/2019	08:46:33	150	13.572
31/10/2019	08:46:54	148	13.57
31/10/2019	08:49:30	6	13.584
31/10/2019	08:49:31	2	13.584
31/10/2019	08:49:31	9	13.584
31/10/2019	08:49:33	180	13.59
31/10/2019	08:49:33	218	13.59
31/10/2019	08:49:33	118	13.59
31/10/2019	08:49:53	104	13.588
31/10/2019	08:51:29	610	13.604
31/10/2019	08:51:30	591	13.604
31/10/2019	08:51:48	540	13.604
31/10/2019	08:51:48	151	13.604
31/10/2019	08:52:41	221	13.606
31/10/2019	08:52:43	215	13.606
31/10/2019	08:53:55	420	13.604
31/10/2019	08:54:08	151	13.602
31/10/2019	08:54:34	147	13.6
31/10/2019	08:54:34	301	13.6
31/10/2019	08:55:23	282	13.602
31/10/2019	08:55:52	272	13.602
31/10/2019	08:57:14	522	13.604
31/10/2019	08:57:14	151	13.604
31/10/2019	08:57:23	162	13.6
31/10/2019	08:57:45	151	13.594
31/10/2019	08:58:17	272	13.594
31/10/2019	09:00:00	179	13.598
31/10/2019	09:00:00	615	13.598
31/10/2019	09:00:00	163	13.598
31/10/2019	09:00:19	147	13.596
31/10/2019	09:00:47	281	13.594
31/10/2019	09:01:34	437	13.602
31/10/2019	09:01:52	322	13.602
31/10/2019	09:03:44	243	13.61
31/10/2019	09:04:08	1172	13.62
31/10/2019	09:04:21	146	13.62
31/10/2019	09:04:34	146	13.614
31/10/2019	09:04:53	156	13.616
31/10/2019	09:04:55	163	13.6
31/10/2019	09:05:03	150	13.592
31/10/2019	09:05:22	149	13.602
31/10/2019	09:05:41	149	13.574

31/10/2019	09:05:58	150	13.588
31/10/2019	09:06:16	149	13.588
31/10/2019	09:06:33	150	13.568
31/10/2019	09:07:01	147	13.58
31/10/2019	09:07:02	9	13.576
31/10/2019	09:07:07	256	13.582
31/10/2019	09:07:52	357	13.592
31/10/2019	09:08:07	150	13.582
31/10/2019	09:08:30	149	13.582
31/10/2019	09:09:03	257	13.586
31/10/2019	09:09:03	147	13.586
31/10/2019	09:09:17	150	13.582
31/10/2019	09:09:32	149	13.58
31/10/2019	09:10:11	290	13.57
31/10/2019	09:10:38	172	13.568
31/10/2019	09:11:02	248	13.57
31/10/2019	09:11:02	148	13.57
31/10/2019	09:11:05	147	13.568
31/10/2019	09:11:41	372	13.568
31/10/2019	09:11:41	33	13.568
31/10/2019	09:11:58	147	13.566
31/10/2019	09:12:15	161	13.572
31/10/2019	09:12:46	299	13.566
31/10/2019	09:12:58	147	13.564
31/10/2019	09:13:07	147	13.56
31/10/2019	09:13:14	147	13.56
31/10/2019	09:13:47	303	13.562
31/10/2019	09:14:21	294	13.564
31/10/2019	09:14:30	156	13.56
31/10/2019	09:14:46	147	13.552
31/10/2019	09:14:54	147	13.55
31/10/2019	09:15:09	147	13.548
31/10/2019	09:15:24	150	13.546
31/10/2019	09:16:08	293	13.548
31/10/2019	09:17:28	147	13.554
31/10/2019	09:17:28	25	13.554
31/10/2019	09:17:36	526	13.552
31/10/2019	09:17:51	150	13.552
31/10/2019	09:18:08	104	13.546
31/10/2019	09:18:08	43	13.546
31/10/2019	09:18:13	150	13.544
31/10/2019	09:18:32	150	13.534
31/10/2019	09:18:55	150	13.534
31/10/2019	09:19:59	147	13.536
31/10/2019	09:19:59	147	13.536
31/10/2019	09:19:59	402	13.536
31/10/2019	09:20:21	153	13.53
31/10/2019	09:21:56	431	13.536
31/10/2019	09:21:56	147	13.536
31/10/2019	09:21:56	168	13.536
31/10/2019	09:21:56	112	13.536
31/10/2019	09:22:08	151	13.542
31/10/2019	09:22:15	147	13.538
31/10/2019	09:22:44	272	13.536

31/10/2019	09:22:57	147	13.54
31/10/2019	09:23:07	151	13.536
31/10/2019	09:23:50	242	13.54
31/10/2019	09:25:16	147	13.55
31/10/2019	09:25:33	147	13.546
31/10/2019	09:25:33	510	13.546
31/10/2019	09:26:13	200	13.546
31/10/2019	09:26:15	305	13.546
31/10/2019	09:26:27	92	13.544
31/10/2019	09:26:39	153	13.542
31/10/2019	09:27:25	147	13.544
31/10/2019	09:27:25	283	13.544
31/10/2019	09:27:56	148	13.54
31/10/2019	09:28:03	147	13.54
31/10/2019	09:29:22	528	13.548
31/10/2019	09:29:33	149	13.55
31/10/2019	09:30:02	147	13.542
31/10/2019	09:30:02	148	13.542
31/10/2019	09:30:42	288	13.536
31/10/2019	09:30:48	147	13.532
31/10/2019	09:31:27	291	13.534
31/10/2019	09:32:49	147	13.536
31/10/2019	09:33:05	448	13.534
31/10/2019	09:33:43	147	13.536
31/10/2019	09:34:50	530	13.532
31/10/2019	09:35:11	255	13.53
31/10/2019	09:36:14	179	13.542
31/10/2019	09:36:34	147	13.544
31/10/2019	09:37:03	803	13.546
31/10/2019	09:37:20	150	13.544
31/10/2019	09:37:36	150	13.544
31/10/2019	09:39:01	147	13.55
31/10/2019	09:39:01	545	13.55
31/10/2019	09:39:07	147	13.548
31/10/2019	09:39:32	27	13.548
31/10/2019	09:39:35	41	13.55
31/10/2019	09:40:03	315	13.55
31/10/2019	09:40:40	267	13.548
31/10/2019	09:41:01	185	13.548
31/10/2019	09:41:51	147	13.55
31/10/2019	09:42:36	147	13.548
31/10/2019	09:42:36	536	13.548
31/10/2019	09:42:40	193	13.548
31/10/2019	09:42:53	148	13.548
31/10/2019	09:43:24	147	13.546
31/10/2019	09:43:25	149	13.544
31/10/2019	09:43:34	149	13.54
31/10/2019	09:43:50	148	13.538
31/10/2019	09:44:33	147	13.536
31/10/2019	09:44:33	290	13.536
31/10/2019	09:44:48	149	13.532
31/10/2019	09:45:44	300	13.53
31/10/2019	09:45:44	147	13.53
31/10/2019	09:47:02	672	13.532

31/10/2019	09:47:09	147	13.528
31/10/2019	09:47:09	147	13.528
31/10/2019	09:47:51	147	13.53
31/10/2019	09:47:55	295	13.528
31/10/2019	09:48:02	147	13.526
31/10/2019	09:48:46	147	13.526
31/10/2019	09:48:46	286	13.526
31/10/2019	09:49:06	253	13.528
31/10/2019	09:50:47	50	13.542
31/10/2019	09:51:56	147	13.544
31/10/2019	09:52:42	98	13.55
31/10/2019	09:52:42	223	13.55
31/10/2019	09:53:53	1360	13.548
31/10/2019	09:53:53	147	13.548
31/10/2019	09:53:53	807	13.548
31/10/2019	09:54:30	296	13.546
31/10/2019	09:54:42	38	13.55
31/10/2019	09:55:23	147	13.554
31/10/2019	09:56:26	547	13.552
31/10/2019	09:56:26	359	13.552
31/10/2019	09:56:41	148	13.55
31/10/2019	09:57:18	173	13.548
31/10/2019	09:58:33	197	13.554
31/10/2019	09:58:33	101	13.554
31/10/2019	09:58:33	545	13.554
31/10/2019	09:59:06	197	13.55
31/10/2019	09:59:06	289	13.55
31/10/2019	09:59:42	289	13.55
31/10/2019	10:00:20	111	13.55
31/10/2019	10:00:20	185	13.55
31/10/2019	10:00:30	147	13.546
31/10/2019	10:00:30	154	13.546
31/10/2019	10:01:00	248	13.546
31/10/2019	10:01:00	163	13.546
31/10/2019	10:01:28	248	13.55
31/10/2019	10:01:53	154	13.548
31/10/2019	10:02:09	153	13.54
31/10/2019	10:02:43	308	13.538
31/10/2019	10:03:02	147	13.536
31/10/2019	10:03:02	148	13.536
31/10/2019	10:03:02	154	13.536
31/10/2019	10:03:29	154	13.534
31/10/2019	10:04:30	147	13.534
31/10/2019	10:04:30	581	13.534
31/10/2019	10:04:51	154	13.534
31/10/2019	10:05:00	154	13.536
31/10/2019	10:05:00	147	13.536
31/10/2019	10:05:48	293	13.536
31/10/2019	10:06:53	289	13.534
31/10/2019	10:06:53	147	13.534
31/10/2019	10:06:54	151	13.532
31/10/2019	10:07:14	48	13.532
31/10/2019	10:07:14	103	13.532
31/10/2019	10:08:12	147	13.532

31/10/2019	10:08:12	295	13.532
31/10/2019	10:08:28	151	13.53
31/10/2019	10:09:16	295	13.53
31/10/2019	10:09:45	151	13.528
31/10/2019	10:09:45	147	13.528
31/10/2019	10:11:07	197	13.536
31/10/2019	10:11:07	40	13.536
31/10/2019	10:11:08	630	13.536
31/10/2019	10:11:39	294	13.534
31/10/2019	10:12:25	4	13.536
31/10/2019	10:12:32	112	13.536
31/10/2019	10:13:20	4	13.54
31/10/2019	10:13:57	180	13.544
31/10/2019	10:13:57	180	13.544
31/10/2019	10:14:08	1126	13.542
31/10/2019	10:15:17	451	13.544
31/10/2019	10:15:17	160	13.544
31/10/2019	10:15:53	151	13.54
31/10/2019	10:16:26	59	13.544
31/10/2019	10:16:28	189	13.544
31/10/2019	10:16:28	73	13.544
31/10/2019	10:16:28	147	13.544
31/10/2019	10:17:12	302	13.54
31/10/2019	10:20:12	147	13.55
31/10/2019	10:21:07	1247	13.55
31/10/2019	10:21:08	263	13.55
31/10/2019	10:23:02	471	13.558
31/10/2019	10:23:56	1138	13.568
31/10/2019	10:24:31	340	13.568
31/10/2019	10:25:51	147	13.58
31/10/2019	10:26:03	624	13.574
31/10/2019	10:26:46	295	13.574
31/10/2019	10:28:22	162	13.584
31/10/2019	10:28:22	638	13.584
31/10/2019	10:28:26	152	13.582
31/10/2019	10:29:04	151	13.582
31/10/2019	10:29:26	151	13.58
31/10/2019	10:29:52	172	13.576
31/10/2019	10:30:52	147	13.574
31/10/2019	10:30:52	21	13.574
31/10/2019	10:30:52	504	13.574
31/10/2019	10:31:53	385	13.584
31/10/2019	10:32:02	195	13.584
31/10/2019	10:32:02	165	13.584
31/10/2019	10:32:07	149	13.58
31/10/2019	10:32:39	150	13.588
31/10/2019	10:32:39	148	13.588
31/10/2019	10:32:51	100	13.586
31/10/2019	10:33:17	290	13.586
31/10/2019	10:33:17	147	13.586
31/10/2019	10:34:08	299	13.588
31/10/2019	10:34:08	149	13.588
31/10/2019	10:34:09	166	13.588
31/10/2019	10:34:34	149	13.588

31/10/2019	10:34:55	100	13.584
31/10/2019	10:36:35	275	13.586
31/10/2019	10:36:35	796	13.586
31/10/2019	10:37:05	148	13.586
31/10/2019	10:37:05	312	13.586
31/10/2019	10:38:22	148	13.582
31/10/2019	10:38:22	535	13.582
31/10/2019	10:38:22	149	13.582
31/10/2019	10:43:02	489	13.596
31/10/2019	10:43:02	674	13.596
31/10/2019	10:43:07	963	13.596
31/10/2019	10:43:12	115	13.596
31/10/2019	10:43:12	168	13.596
31/10/2019	10:45:03	490	13.606
31/10/2019	10:45:07	273	13.604
31/10/2019	10:46:52	577	13.618
31/10/2019	10:47:55	284	13.61
31/10/2019	10:49:40	160	13.614
31/10/2019	10:50:37	862	13.616
31/10/2019	10:52:24	547	13.616
31/10/2019	10:52:38	396	13.612
31/10/2019	10:52:42	152	13.61
31/10/2019	10:53:09	151	13.606
31/10/2019	10:56:38	945	13.606
31/10/2019	10:56:38	677	13.606
31/10/2019	10:57:57	538	13.604
31/10/2019	10:58:39	151	13.606
31/10/2019	11:03:46	209	13.612
31/10/2019	11:03:46	169	13.612
31/10/2019	11:04:13	2280	13.616
31/10/2019	11:04:30	325	13.62
31/10/2019	11:07:24	466	13.624
31/10/2019	11:07:24	629	13.624
31/10/2019	11:07:43	148	13.62
31/10/2019	11:09:06	239	13.622
31/10/2019	11:09:36	228	13.622
31/10/2019	11:10:09	225	13.62
31/10/2019	11:10:09	151	13.62
31/10/2019	11:10:35	148	13.622
31/10/2019	11:12:32	644	13.622
31/10/2019	11:13:33	280	13.624
31/10/2019	11:13:44	148	13.624
31/10/2019	11:14:12	148	13.62
31/10/2019	11:17:15	937	13.622
31/10/2019	11:19:59	959	13.622
31/10/2019	11:22:29	1093	13.628
31/10/2019	11:22:40	148	13.624
31/10/2019	11:23:24	290	13.62
31/10/2019	11:23:52	149	13.616
31/10/2019	11:24:40	260	13.618
31/10/2019	11:24:40	186	13.618
31/10/2019	11:26:04	276	13.614
31/10/2019	11:26:04	184	13.614
31/10/2019	11:26:45	146	13.614

31/10/2019	11:28:57	573	13.62
31/10/2019	11:31:55	678	13.62
31/10/2019	11:32:06	230	13.618
31/10/2019	11:33:39	406	13.62
31/10/2019	11:36:43	930	13.622
31/10/2019	11:38:11	511	13.622
31/10/2019	11:41:16	585	13.62
31/10/2019	11:41:16	377	13.62
31/10/2019	11:42:46	280	13.618
31/10/2019	11:44:08	399	13.616
31/10/2019	11:44:08	188	13.616
31/10/2019	11:45:04	146	13.614
31/10/2019	11:45:14	149	13.612
31/10/2019	11:46:31	395	13.616
31/10/2019	11:47:31	224	13.612
31/10/2019	11:47:41	151	13.61
31/10/2019	11:48:26	150	13.608
31/10/2019	11:49:26	292	13.604
31/10/2019	11:49:28	200	13.6
31/10/2019	11:50:01	296	13.604
31/10/2019	11:51:34	148	13.598
31/10/2019	11:51:34	565	13.598
31/10/2019	11:53:38	272	13.596
31/10/2019	11:53:39	545	13.596
31/10/2019	11:54:03	322	13.594
31/10/2019	11:54:03	148	13.594
31/10/2019	11:55:02	525	13.604
31/10/2019	11:56:31	478	13.61
31/10/2019	11:58:12	433	13.616
31/10/2019	11:58:17	306	13.622
31/10/2019	11:58:50	146	13.62
31/10/2019	12:00:07	535	13.622
31/10/2019	12:02:46	619	13.624
31/10/2019	12:06:35	1645	13.636
31/10/2019	12:06:43	228	13.634
31/10/2019	12:10:48	1141	13.644
31/10/2019	12:11:37	284	13.644
31/10/2019	12:13:03	334	13.654
31/10/2019	12:13:40	147	13.65
31/10/2019	12:15:19	72	13.648
31/10/2019	12:15:19	271	13.648
31/10/2019	12:15:59	149	13.648
31/10/2019	12:16:43	149	13.654
31/10/2019	12:17:32	148	13.65
31/10/2019	12:17:56	149	13.646
31/10/2019	12:20:00	261	13.644
31/10/2019	12:22:01	524	13.648
31/10/2019	12:22:01	157	13.648
31/10/2019	12:22:50	147	13.64
31/10/2019	12:23:58	282	13.64
31/10/2019	12:26:32	516	13.638
31/10/2019	12:27:46	303	13.634
31/10/2019	12:28:33	273	13.632
31/10/2019	12:28:57	146	13.632

31/10/2019	12:30:59	169	13.638
31/10/2019	12:30:59	110	13.638
31/10/2019	12:32:24	250	13.638
31/10/2019	12:32:30	319	13.64
31/10/2019	12:34:30	414	13.64
31/10/2019	12:36:02	366	13.64
31/10/2019	12:38:50	368	13.654
31/10/2019	12:42:32	664	13.664
31/10/2019	12:43:04	149	13.662
31/10/2019	12:44:37	274	13.66
31/10/2019	12:45:06	127	13.668
31/10/2019	12:45:55	146	13.664
31/10/2019	12:46:20	148	13.666
31/10/2019	12:48:53	465	13.666
31/10/2019	12:49:27	149	13.664
31/10/2019	12:49:55	148	13.66
31/10/2019	12:50:42	148	13.656
31/10/2019	12:51:12	146	13.652
31/10/2019	12:51:59	278	13.654
31/10/2019	12:53:36	278	13.65
31/10/2019	12:54:36	100	13.648
31/10/2019	12:55:13	369	13.652
31/10/2019	12:57:06	382	13.654
31/10/2019	13:00:10	250	13.652
31/10/2019	13:00:10	394	13.652
31/10/2019	13:00:11	163	13.65
31/10/2019	13:00:11	232	13.65
31/10/2019	13:00:54	146	13.64
31/10/2019	13:01:15	146	13.638
31/10/2019	13:01:53	146	13.632
31/10/2019	13:02:19	146	13.634
31/10/2019	13:05:01	710	13.646
31/10/2019	13:05:53	149	13.644
31/10/2019	13:06:26	148	13.64
31/10/2019	13:08:01	300	13.64
31/10/2019	13:09:26	270	13.64
31/10/2019	13:11:11	153	13.638
31/10/2019	13:11:31	258	13.642
31/10/2019	13:14:32	234	13.64
31/10/2019	13:15:05	623	13.64
31/10/2019	13:15:27	146	13.636
31/10/2019	13:18:55	2	13.638
31/10/2019	13:22:39	251	13.638
31/10/2019	13:22:50	143	13.638
31/10/2019	13:23:43	1436	13.636
31/10/2019	13:24:37	177	13.644
31/10/2019	13:24:41	395	13.646
31/10/2019	13:24:41	225	13.646
31/10/2019	13:24:49	273	13.64
31/10/2019	13:27:17	282	13.64
31/10/2019	13:27:17	169	13.64
31/10/2019	13:28:30	281	13.636
31/10/2019	13:29:36	312	13.644
31/10/2019	13:30:03	148	13.63

31/10/2019	13:30:45	225	13.628
31/10/2019	13:31:12	149	13.628
31/10/2019	13:32:46	749	13.628
31/10/2019	13:34:01	501	13.632
31/10/2019	13:34:39	159	13.64
31/10/2019	13:35:25	362	13.638
31/10/2019	13:36:00	147	13.626
31/10/2019	13:36:36	254	13.632
31/10/2019	13:37:11	183	13.63
31/10/2019	13:37:54	147	13.64
31/10/2019	13:38:58	310	13.638
31/10/2019	13:39:21	224	13.632
31/10/2019	13:41:28	632	13.632
31/10/2019	13:42:00	148	13.626
31/10/2019	13:42:16	147	13.626
31/10/2019	13:42:41	147	13.622
31/10/2019	13:43:05	147	13.62
31/10/2019	13:43:36	147	13.612
31/10/2019	13:44:04	147	13.61
31/10/2019	13:44:33	148	13.61
31/10/2019	13:47:10	840	13.612
31/10/2019	13:48:30	389	13.622
31/10/2019	13:49:09	165	13.612
31/10/2019	13:49:35	149	13.61
31/10/2019	13:49:50	150	13.604
31/10/2019	13:49:50	222	13.6
31/10/2019	13:50:14	147	13.602
31/10/2019	13:51:27	353	13.608
31/10/2019	13:51:38	132	13.606
31/10/2019	13:52:24	278	13.61
31/10/2019	13:53:27	251	13.616
31/10/2019	13:54:14	342	13.62
31/10/2019	13:54:54	228	13.618
31/10/2019	13:55:14	150	13.614
31/10/2019	13:56:13	284	13.614
31/10/2019	13:57:24	381	13.612
31/10/2019	13:57:50	147	13.61
31/10/2019	13:58:15	148	13.606
31/10/2019	13:58:49	147	13.602
31/10/2019	13:59:52	182	13.598
31/10/2019	13:59:52	278	13.598
31/10/2019	14:01:00	512	13.6
31/10/2019	14:01:07	270	13.598
31/10/2019	14:01:55	291	13.598
31/10/2019	14:02:40	291	13.598
31/10/2019	14:02:41	148	13.596
31/10/2019	14:03:07	148	13.594
31/10/2019	14:03:07	151	13.594
31/10/2019	14:04:11	148	13.592
31/10/2019	14:04:11	286	13.592
31/10/2019	14:04:37	151	13.59
31/10/2019	14:05:03	148	13.586
31/10/2019	14:05:03	152	13.586
31/10/2019	14:05:29	150	13.584

31/10/2019	14:05:48	148	13.584
31/10/2019	14:05:48	149	13.584
31/10/2019	14:06:59	148	13.584
31/10/2019	14:06:59	314	13.584
31/10/2019	14:09:33	483	13.588
31/10/2019	14:09:33	300	13.588
31/10/2019	14:09:33	300	13.588
31/10/2019	14:10:33	280	13.588
31/10/2019	14:10:33	148	13.586
31/10/2019	14:11:01	147	13.586
31/10/2019	14:11:21	256	13.59
31/10/2019	14:11:44	151	13.586
31/10/2019	14:12:54	271	13.584
31/10/2019	14:14:05	654	13.584
31/10/2019	14:14:32	223	13.586
31/10/2019	14:14:32	226	13.586
31/10/2019	14:15:10	149	13.586
31/10/2019	14:15:10	290	13.586
31/10/2019	14:16:42	147	13.594
31/10/2019	14:16:42	435	13.594
31/10/2019	14:17:39	284	13.592
31/10/2019	14:18:02	273	13.59
31/10/2019	14:18:02	117	13.59
31/10/2019	14:18:22	151	13.59
31/10/2019	14:18:37	150	13.594
31/10/2019	14:19:11	181	13.592
31/10/2019	14:19:11	151	13.592
31/10/2019	14:20:58	518	13.594
31/10/2019	14:20:58	218	13.594
31/10/2019	14:21:00	168	13.594
31/10/2019	14:22:12	291	13.59
31/10/2019	14:22:12	275	13.59
31/10/2019	14:22:28	158	13.588
31/10/2019	14:22:37	152	13.588
31/10/2019	14:23:11	165	13.588
31/10/2019	14:23:11	152	13.588
31/10/2019	14:23:51	149	13.586
31/10/2019	14:23:51	196	13.586
31/10/2019	14:23:51	95	13.586
31/10/2019	14:24:20	152	13.582
31/10/2019	14:24:35	148	13.578
31/10/2019	14:25:37	290	13.58
31/10/2019	14:26:25	108	13.586
31/10/2019	14:26:25	138	13.586
31/10/2019	14:26:25	365	13.586
31/10/2019	14:27:04	148	13.592
31/10/2019	14:27:04	308	13.592
31/10/2019	14:27:43	228	13.594
31/10/2019	14:28:10	147	13.59
31/10/2019	14:28:10	148	13.59
31/10/2019	14:29:01	148	13.592
31/10/2019	14:29:01	279	13.592
31/10/2019	14:30:22	281	13.592
31/10/2019	14:30:34	429	13.59

31/10/2019	14:30:46	342	13.588
31/10/2019	14:30:46	150	13.588
31/10/2019	14:30:53	153	13.586
31/10/2019	14:31:21	205	13.59
31/10/2019	14:31:21	400	13.59
31/10/2019	14:32:13	404	13.584
31/10/2019	14:32:13	149	13.584
31/10/2019	14:32:13	282	13.584
31/10/2019	14:33:07	277	13.592
31/10/2019	14:33:07	612	13.592
31/10/2019	14:33:43	282	13.59
31/10/2019	14:33:43	51	13.59
31/10/2019	14:33:44	99	13.59
31/10/2019	14:33:44	212	13.59
31/10/2019	14:34:29	288	13.59
31/10/2019	14:34:29	542	13.59
31/10/2019	14:35:03	394	13.594
31/10/2019	14:35:09	149	13.59
31/10/2019	14:35:34	149	13.588
31/10/2019	14:35:34	154	13.588
31/10/2019	14:37:17	241	13.6
31/10/2019	14:37:17	718	13.6
31/10/2019	14:37:17	225	13.6
31/10/2019	14:37:29	281	13.6
31/10/2019	14:37:29	153	13.6
31/10/2019	14:37:54	149	13.598
31/10/2019	14:38:56	642	13.602
31/10/2019	14:39:16	199	13.602
31/10/2019	14:40:01	326	13.6
31/10/2019	14:40:02	277	13.6
31/10/2019	14:40:02	226	13.6
31/10/2019	14:42:43	347	13.6
31/10/2019	14:42:43	637	13.6
31/10/2019	14:47:19	819	13.616
31/10/2019	14:47:26	1310	13.616
31/10/2019	14:49:22	327	13.624
31/10/2019	14:49:42	516	13.624
31/10/2019	14:50:10	715	13.62
31/10/2019	14:50:10	965	13.62
31/10/2019	14:51:42	867	13.618
31/10/2019	14:51:42	400	13.618
31/10/2019	14:52:54	437	13.616
31/10/2019	14:52:54	260	13.616
31/10/2019	14:55:52	246	13.61
31/10/2019	14:56:27	943	13.608
31/10/2019	14:56:27	8	13.608
31/10/2019	14:56:27	28	13.608
31/10/2019	14:58:18	1051	13.612
31/10/2019	14:59:12	487	13.61
31/10/2019	14:59:29	148	13.608
31/10/2019	15:00:07	624	13.61
31/10/2019	15:00:07	162	13.61
31/10/2019	15:00:30	146	13.608
31/10/2019	15:00:41	146	13.606

31/10/2019	15:00:54	156	13.606
31/10/2019	15:02:33	999	13.614
31/10/2019	15:04:09	513	13.616
31/10/2019	15:04:09	153	13.616
31/10/2019	15:04:09	333	13.616
31/10/2019	15:07:13	1213	13.624
31/10/2019	15:07:13	364	13.624
31/10/2019	15:07:20	312	13.622
31/10/2019	15:07:50	300	13.62
31/10/2019	15:08:14	250	13.62
31/10/2019	15:08:14	30	13.62
31/10/2019	15:08:46	299	13.62
31/10/2019	15:10:28	359	13.622
31/10/2019	15:10:38	519	13.622
31/10/2019	15:10:38	162	13.622
31/10/2019	15:10:51	153	13.62
31/10/2019	15:11:22	305	13.622
31/10/2019	15:12:43	525	13.624
31/10/2019	15:12:44	267	13.622
31/10/2019	15:14:05	725	13.628
31/10/2019	15:15:27	804	13.632
31/10/2019	15:15:49	154	13.632
31/10/2019	15:16:03	155	13.63
31/10/2019	15:16:16	155	13.628
31/10/2019	15:17:00	280	13.626
31/10/2019	15:17:07	193	13.624
31/10/2019	15:17:54	300	13.628
31/10/2019	15:17:54	212	13.626
31/10/2019	15:18:08	84	13.628
31/10/2019	15:18:16	148	13.626
31/10/2019	15:18:51	300	13.62
31/10/2019	15:22:04	1038	13.62
31/10/2019	15:22:04	498	13.62
31/10/2019	15:23:31	556	13.624
31/10/2019	15:23:37	88	13.622
31/10/2019	15:23:47	245	13.622
31/10/2019	15:24:24	294	13.622
31/10/2019	15:25:40	570	13.62
31/10/2019	15:26:07	372	13.62
31/10/2019	15:27:12	558	13.622
31/10/2019	15:27:15	146	13.622
31/10/2019	15:27:32	147	13.62
31/10/2019	15:27:41	147	13.62
31/10/2019	15:28:18	294	13.62
31/10/2019	15:28:36	146	13.62
31/10/2019	15:30:49	601	13.624
31/10/2019	15:31:29	1011	13.624
31/10/2019	15:31:29	219	13.624
31/10/2019	15:31:50	276	13.62
31/10/2019	15:32:10	99	13.62
31/10/2019	15:34:15	1441	13.622
31/10/2019	15:34:15	177	13.622
31/10/2019	15:34:32	149	13.62
31/10/2019	15:35:06	225	13.62

31/10/2019	15:35:06	52	13.62
31/10/2019	15:35:09	141	13.618
31/10/2019	15:35:09	36	13.618
31/10/2019	15:35:54	305	13.62
31/10/2019	15:36:21	386	13.618
31/10/2019	15:40:47	2144	13.63
31/10/2019	15:41:02	463	13.628
31/10/2019	15:41:02	301	13.628
31/10/2019	15:41:31	301	13.628
31/10/2019	15:42:42	167	13.632
31/10/2019	15:42:42	394	13.632
31/10/2019	15:43:27	583	13.632
31/10/2019	15:43:46	98	13.63
31/10/2019	15:45:05	574	13.63
31/10/2019	15:45:05	55	13.63
31/10/2019	15:45:05	236	13.63
31/10/2019	15:45:33	295	13.628
31/10/2019	15:46:44	562	13.636
31/10/2019	15:46:58	151	13.636
31/10/2019	15:47:43	330	13.642
31/10/2019	15:48:10	295	13.642
31/10/2019	15:49:56	20	13.644
31/10/2019	15:49:57	341	13.644
31/10/2019	15:53:26	1454	13.65
31/10/2019	15:53:26	750	13.65
31/10/2019	15:53:26	160	13.65
31/10/2019	15:53:42	148	13.648
31/10/2019	15:56:31	1014	13.656
31/10/2019	15:56:31	709	13.656
31/10/2019	15:56:40	155	13.652
31/10/2019	15:57:13	285	13.648
31/10/2019	15:57:13	155	13.648
31/10/2019	15:58:27	547	13.646
31/10/2019	15:58:27	285	13.646
31/10/2019	15:58:52	280	13.642
31/10/2019	15:58:52	6	13.642
31/10/2019	15:59:26	280	13.64
31/10/2019	15:59:31	143	13.64
31/10/2019	15:59:55	75	13.636
31/10/2019	15:59:58	322	13.634
31/10/2019	16:00:54	585	13.636
31/10/2019	16:03:42	91	13.634
31/10/2019	16:03:43	1117	13.634
31/10/2019	16:03:58	658	13.63
31/10/2019	16:03:58	48	13.63
31/10/2019	16:03:58	114	13.63
31/10/2019	16:03:58	171	13.63
31/10/2019	16:04:15	149	13.628
31/10/2019	16:05:02	524	13.626
31/10/2019	16:05:12	156	13.622
31/10/2019	16:05:31	154	13.62
31/10/2019	16:09:13	498	13.626
31/10/2019	16:09:46	200	13.626
31/10/2019	16:10:11	1619	13.624

31/10/2019	16:10:11	791	13.624
31/10/2019	16:10:46	269	13.622
31/10/2019	16:11:54	274	13.624
31/10/2019	16:12:08	360	13.622
31/10/2019	16:13:12	79	13.622
31/10/2019	16:13:12	347	13.622
31/10/2019	16:15:02	1009	13.626
31/10/2019	16:15:02	200	13.626
31/10/2019	16:15:03	175	13.624
31/10/2019	16:15:29	282	13.62
31/10/2019	16:15:47	285	13.618
31/10/2019	16:16:12	285	13.618
31/10/2019	16:16:28	148	13.616
31/10/2019	16:18:04	991	13.614
31/10/2019	16:18:53	583	13.612
31/10/2019	16:19:14	582	13.614
31/10/2019	16:19:42	247	13.614
31/10/2019	16:19:52	149	13.614
31/10/2019	16:19:58	149	13.61
31/10/2019	16:20:08	148	13.612
31/10/2019	16:21:49	558	13.616
31/10/2019	16:21:49	197	13.616
31/10/2019	16:22:23	299	13.612
31/10/2019	16:22:42	149	13.61
31/10/2019	16:23:26	291	13.606
31/10/2019	16:23:31	138	13.606
31/10/2019	16:24:11	24	13.602
31/10/2019	16:24:11	129	13.602
31/10/2019	16:24:25	22	13.602
31/10/2019	16:24:33	198	13.6
31/10/2019	16:24:33	3009	13.6
31/10/2019	16:24:33	3550	13.6
31/10/2019	16:24:33	2894	13.6
31/10/2019	16:24:38	992	13.6
31/10/2019	16:24:42	1863	13.6
31/10/2019	16:24:42	150	13.6
01/11/2019	08:02:15	278	13.644
01/11/2019	08:02:16	4	13.644
01/11/2019	08:02:16	257	13.644
01/11/2019	08:02:21	133	13.642
01/11/2019	08:02:27	549	13.632
01/11/2019	08:02:27	591	13.622
01/11/2019	08:02:28	255	13.62
01/11/2019	08:02:28	322	13.618
01/11/2019	08:02:56	462	13.624
01/11/2019	08:02:56	312	13.614
01/11/2019	08:03:21	210	13.616
01/11/2019	08:03:21	340	13.616
01/11/2019	08:03:22	160	13.606
01/11/2019	08:03:34	327	13.596
01/11/2019	08:04:19	611	13.6
01/11/2019	08:04:19	589	13.6
01/11/2019	08:05:00	550	13.6
01/11/2019	08:05:00	180	13.6

01/11/2019	08:05:00	362	13.6
01/11/2019	08:05:32	305	13.6
01/11/2019	08:05:32	489	13.6
01/11/2019	08:05:37	257	13.592
01/11/2019	08:05:44	308	13.59
01/11/2019	08:05:58	162	13.58
01/11/2019	08:05:59	162	13.576
01/11/2019	08:06:16	323	13.574
01/11/2019	08:06:51	405	13.584
01/11/2019	08:06:51	323	13.584
01/11/2019	08:07:24	312	13.586
01/11/2019	08:08:36	960	13.588
01/11/2019	08:10:07	282	13.598
01/11/2019	08:10:19	594	13.602
01/11/2019	08:10:29	1150	13.598
01/11/2019	08:10:30	834	13.598
01/11/2019	08:10:32	207	13.59
01/11/2019	08:10:58	310	13.584
01/11/2019	08:10:58	155	13.584
01/11/2019	08:11:07	155	13.574
01/11/2019	08:11:17	40	13.57
01/11/2019	08:11:17	149	13.57
01/11/2019	08:11:26	155	13.57
01/11/2019	08:11:45	310	13.568
01/11/2019	08:11:55	155	13.566
01/11/2019	08:12:11	311	13.568
01/11/2019	08:12:20	155	13.568
01/11/2019	08:12:29	155	13.562
01/11/2019	08:12:53	310	13.564
01/11/2019	08:13:29	430	13.56
01/11/2019	08:13:29	242	13.56
01/11/2019	08:13:43	275	13.568
01/11/2019	08:14:21	620	13.568
01/11/2019	08:15:09	502	13.572
01/11/2019	08:15:36	716	13.582
01/11/2019	08:16:27	613	13.58
01/11/2019	08:17:12	688	13.584
01/11/2019	08:17:12	164	13.584
01/11/2019	08:17:50	329	13.578
01/11/2019	08:17:50	194	13.578
01/11/2019	08:18:27	539	13.576
01/11/2019	08:19:03	401	13.584
01/11/2019	08:19:44	451	13.58
01/11/2019	08:20:00	250	13.578
01/11/2019	08:20:00	79	13.578
01/11/2019	08:20:00	255	13.578
01/11/2019	08:21:37	1409	13.58
01/11/2019	08:21:41	156	13.578
01/11/2019	08:23:16	877	13.582
01/11/2019	08:23:47	941	13.58
01/11/2019	08:23:48	204	13.58
01/11/2019	08:25:11	19	13.578
01/11/2019	08:25:11	362	13.578
01/11/2019	08:25:28	480	13.578

01/11/2019	08:27:19	453	13.58
01/11/2019	08:27:21	1451	13.58
01/11/2019	08:27:21	150	13.58
01/11/2019	08:27:38	151	13.572
01/11/2019	08:29:43	526	13.576
01/11/2019	08:29:43	66	13.576
01/11/2019	08:29:44	502	13.576
01/11/2019	08:30:13	590	13.576
01/11/2019	08:30:13	226	13.576
01/11/2019	08:32:00	1025	13.574
01/11/2019	08:32:00	407	13.574
01/11/2019	08:32:44	565	13.576
01/11/2019	08:33:37	33	13.574
01/11/2019	08:34:23	837	13.574
01/11/2019	08:35:22	189	13.576
01/11/2019	08:35:22	426	13.576
01/11/2019	08:38:24	1823	13.578
01/11/2019	08:38:24	603	13.578
01/11/2019	08:38:32	214	13.576
01/11/2019	08:38:39	154	13.572
01/11/2019	08:40:53	895	13.576
01/11/2019	08:41:59	600	13.578
01/11/2019	08:42:08	508	13.578
01/11/2019	08:42:09	225	13.576
01/11/2019	08:43:37	775	13.578
01/11/2019	08:44:37	569	13.578
01/11/2019	08:44:57	295	13.58
01/11/2019	08:45:39	224	13.578
01/11/2019	08:47:27	226	13.578
01/11/2019	08:47:27	396	13.578
01/11/2019	08:47:31	409	13.578
01/11/2019	08:48:28	620	13.586
01/11/2019	08:48:53	149	13.584
01/11/2019	08:50:01	13	13.582
01/11/2019	08:50:13	54	13.586
01/11/2019	08:51:04	864	13.59
01/11/2019	08:51:05	275	13.59
01/11/2019	08:54:24	644	13.606
01/11/2019	08:55:24	978	13.602
01/11/2019	08:55:25	287	13.602
01/11/2019	08:55:25	260	13.602
01/11/2019	08:56:15	306	13.6
01/11/2019	08:57:00	373	13.598
01/11/2019	08:57:01	187	13.598
01/11/2019	08:57:44	306	13.594
01/11/2019	08:58:10	272	13.6
01/11/2019	08:59:00	306	13.6
01/11/2019	08:59:49	552	13.602
01/11/2019	09:01:51	1136	13.61
01/11/2019	09:02:04	284	13.608
01/11/2019	09:02:50	479	13.606
01/11/2019	09:03:33	277	13.602
01/11/2019	09:03:33	202	13.602
01/11/2019	09:04:23	355	13.592

01/11/2019	09:04:23	71	13.592
01/11/2019	09:05:04	242	13.592
01/11/2019	09:05:04	277	13.592
01/11/2019	09:09:00	928	13.6
01/11/2019	09:10:09	1162	13.596
01/11/2019	09:10:09	748	13.596
01/11/2019	09:13:13	1000	13.592
01/11/2019	09:14:47	432	13.6
01/11/2019	09:15:06	14	13.604
01/11/2019	09:16:43	315	13.606
01/11/2019	09:16:45	200	13.606
01/11/2019	09:16:45	7	13.606
01/11/2019	09:16:45	5	13.606
01/11/2019	09:16:45	142	13.606
01/11/2019	09:16:48	119	13.606
01/11/2019	09:16:53	209	13.608
01/11/2019	09:17:20	1107	13.604
01/11/2019	09:17:47	811	13.604
01/11/2019	09:19:46	825	13.612
01/11/2019	09:20:43	430	13.614
01/11/2019	09:22:27	482	13.614
01/11/2019	09:22:33	506	13.614
01/11/2019	09:22:36	153	13.612
01/11/2019	09:23:53	544	13.612
01/11/2019	09:24:08	153	13.612
01/11/2019	09:24:26	153	13.61
01/11/2019	09:25:05	304	13.61
01/11/2019	09:25:41	151	13.606
01/11/2019	09:27:24	794	13.612
01/11/2019	09:28:58	436	13.612
01/11/2019	09:28:58	69	13.612
01/11/2019	09:30:14	742	13.62
01/11/2019	09:30:40	150	13.62
01/11/2019	09:31:05	151	13.618
01/11/2019	09:31:54	293	13.614
01/11/2019	09:32:23	293	13.612
01/11/2019	09:36:40	1088	13.616
01/11/2019	09:37:22	766	13.614
01/11/2019	09:39:19	413	13.616
01/11/2019	09:39:19	715	13.616
01/11/2019	09:42:27	155	13.616
01/11/2019	09:43:38	1371	13.614
01/11/2019	09:43:38	609	13.614
01/11/2019	09:44:30	293	13.612
01/11/2019	09:44:30	204	13.61
01/11/2019	09:45:04	279	13.608
01/11/2019	09:46:53	301	13.61
01/11/2019	09:46:53	319	13.61
01/11/2019	09:47:18	515	13.606
01/11/2019	09:48:11	262	13.6
01/11/2019	09:48:11	192	13.6
01/11/2019	09:48:43	297	13.596
01/11/2019	09:49:10	149	13.592
01/11/2019	09:50:19	416	13.592

01/11/2019	09:50:19	274	13.592
01/11/2019	09:51:12	410	13.588
01/11/2019	09:52:24	320	13.588
01/11/2019	09:52:49	368	13.586
01/11/2019	09:53:17	456	13.584
01/11/2019	09:54:12	2	13.582
01/11/2019	09:54:34	180	13.584
01/11/2019	09:54:34	3	13.584
01/11/2019	09:54:35	114	13.584
01/11/2019	09:54:36	148	13.584
01/11/2019	09:55:45	756	13.582
01/11/2019	09:56:05	154	13.58
01/11/2019	09:56:12	147	13.578
01/11/2019	09:58:00	300	13.58
01/11/2019	09:59:31	697	13.58
01/11/2019	09:59:31	548	13.58
01/11/2019	10:03:14	18	13.582
01/11/2019	10:04:14	2044	13.58
01/11/2019	10:04:14	442	13.58
01/11/2019	10:05:43	625	13.578
01/11/2019	10:05:43	163	13.578
01/11/2019	10:06:57	493	13.576
01/11/2019	10:11:28	1273	13.576
01/11/2019	10:12:40	1337	13.576
01/11/2019	10:14:08	804	13.574
01/11/2019	10:14:08	166	13.572
01/11/2019	10:15:34	604	13.574
01/11/2019	10:16:03	280	13.574
01/11/2019	10:17:01	289	13.574
01/11/2019	10:17:01	149	13.574
01/11/2019	10:17:57	259	13.572
01/11/2019	10:20:19	1078	13.578
01/11/2019	10:20:19	166	13.578
01/11/2019	10:20:46	153	13.574
01/11/2019	10:21:27	306	13.572
01/11/2019	10:21:53	222	13.578
01/11/2019	10:23:53	689	13.578
01/11/2019	10:26:32	981	13.572
01/11/2019	10:27:38	833	13.572
01/11/2019	10:27:47	295	13.57
01/11/2019	10:27:48	171	13.57
01/11/2019	10:30:59	998	13.58
01/11/2019	10:30:59	700	13.58
01/11/2019	10:31:53	292	13.58
01/11/2019	10:32:34	318	13.58
01/11/2019	10:32:35	222	13.58
01/11/2019	10:35:32	679	13.582
01/11/2019	10:40:16	1972	13.588
01/11/2019	10:40:16	1000	13.588
01/11/2019	10:40:16	217	13.588
01/11/2019	10:42:46	693	13.59
01/11/2019	10:43:08	445	13.588
01/11/2019	10:43:09	161	13.588
01/11/2019	10:43:45	299	13.59

01/11/2019	10:44:16	153	13.588
01/11/2019	10:44:44	153	13.584
01/11/2019	10:48:00	685	13.584
01/11/2019	10:48:00	332	13.584
01/11/2019	10:48:28	397	13.582
01/11/2019	10:49:41	537	13.58
01/11/2019	10:50:15	202	13.578
01/11/2019	10:51:41	644	13.578
01/11/2019	10:53:49	1352	13.578
01/11/2019	10:55:27	558	13.588
01/11/2019	10:57:03	1056	13.59
01/11/2019	10:58:06	545	13.586
01/11/2019	11:00:23	850	13.584
01/11/2019	11:00:34	276	13.582
01/11/2019	11:03:58	60	13.586
01/11/2019	11:03:58	700	13.586
01/11/2019	11:06:28	1504	13.582
01/11/2019	11:06:33	864	13.582
01/11/2019	11:07:16	4	13.582
01/11/2019	11:07:16	282	13.582
01/11/2019	11:07:19	198	13.582
01/11/2019	11:07:46	150	13.582
01/11/2019	11:08:21	150	13.582
01/11/2019	11:08:42	150	13.582
01/11/2019	11:08:53	150	13.578
01/11/2019	11:09:45	293	13.576
01/11/2019	11:10:57	614	13.576
01/11/2019	11:12:19	562	13.576
01/11/2019	11:12:51	153	13.574
01/11/2019	11:14:07	555	13.574
01/11/2019	11:15:20	305	13.572
01/11/2019	11:15:37	6	13.568
01/11/2019	11:15:37	201	13.568
01/11/2019	11:16:25	298	13.566
01/11/2019	11:16:25	152	13.566
01/11/2019	11:17:04	152	13.56
01/11/2019	11:18:29	552	13.558
01/11/2019	11:20:45	405	13.556
01/11/2019	11:22:58	129	13.556
01/11/2019	11:24:35	1508	13.556
01/11/2019	11:24:49	990	13.556
01/11/2019	11:25:57	360	13.556
01/11/2019	11:25:57	188	13.558
01/11/2019	11:27:15	286	13.554
01/11/2019	11:27:44	192	13.552
01/11/2019	11:27:44	160	13.552
01/11/2019	11:28:22	147	13.55
01/11/2019	11:28:22	149	13.55
01/11/2019	11:28:41	148	13.548
01/11/2019	11:29:07	149	13.55
01/11/2019	11:35:09	396	13.57
01/11/2019	11:36:33	833	13.572
01/11/2019	11:36:34	896	13.572
01/11/2019	11:37:48	99	13.582

01/11/2019	11:37:48	91	13.582
01/11/2019	11:37:48	70	13.582
01/11/2019	11:37:48	331	13.582
01/11/2019	11:38:03	287	13.576
01/11/2019	11:40:46	196	13.582
01/11/2019	11:41:40	867	13.582
01/11/2019	11:41:40	300	13.582
01/11/2019	11:44:50	964	13.586
01/11/2019	11:50:23	196	13.582
01/11/2019	11:53:39	211	13.584
01/11/2019	11:55:26	2730	13.582
01/11/2019	11:55:26	1081	13.582
01/11/2019	11:55:29	151	13.58
01/11/2019	11:59:23	335	13.58
01/11/2019	12:00:29	1323	13.58
01/11/2019	12:00:33	455	13.578
01/11/2019	12:02:39	437	13.578
01/11/2019	12:06:40	37	13.578
01/11/2019	12:06:40	1206	13.578
01/11/2019	12:07:52	1308	13.588
01/11/2019	12:11:54	1439	13.592
01/11/2019	12:14:02	512	13.59
01/11/2019	12:14:53	147	13.59
01/11/2019	12:15:47	280	13.588
01/11/2019	12:23:33	1306	13.584
01/11/2019	12:24:43	634	13.588
01/11/2019	12:24:44	127	13.588
01/11/2019	12:25:40	124	13.586
01/11/2019	12:25:40	483	13.586
01/11/2019	12:27:14	384	13.584
01/11/2019	12:29:03	63	13.586
01/11/2019	12:29:03	424	13.586
01/11/2019	12:29:03	22	13.586
01/11/2019	12:30:27	597	13.604
01/11/2019	12:31:06	163	13.606
01/11/2019	12:31:54	148	13.606
01/11/2019	12:31:56	103	13.61
01/11/2019	12:32:22	146	13.618
01/11/2019	12:32:53	148	13.612
01/11/2019	12:33:34	182	13.608
01/11/2019	12:34:26	148	13.608
01/11/2019	12:35:05	283	13.62
01/11/2019	12:35:57	148	13.62
01/11/2019	12:38:14	303	13.62
01/11/2019	12:38:39	146	13.618
01/11/2019	12:39:39	146	13.62
01/11/2019	12:41:10	274	13.62
01/11/2019	12:44:44	53	13.63
01/11/2019	12:45:27	770	13.628
01/11/2019	12:45:27	167	13.63
01/11/2019	12:45:50	147	13.626
01/11/2019	12:47:41	410	13.618
01/11/2019	12:48:37	272	13.62
01/11/2019	12:52:04	744	13.63

01/11/2019	12:52:04	356	13.63
01/11/2019	12:53:37	435	13.632
01/11/2019	12:56:33	536	13.632
01/11/2019	12:56:33	428	13.632
01/11/2019	13:04:33	1282	13.626
01/11/2019	13:04:33	988	13.628
01/11/2019	13:05:26	110	13.626
01/11/2019	13:06:00	310	13.624
01/11/2019	13:07:36	280	13.622
01/11/2019	13:09:07	330	13.622
01/11/2019	13:11:00	341	13.62
01/11/2019	13:11:00	218	13.62
01/11/2019	13:11:28	146	13.624
01/11/2019	13:12:53	276	13.628
01/11/2019	13:21:58	2316	13.642
01/11/2019	13:23:36	1095	13.644
01/11/2019	13:24:31	272	13.642
01/11/2019	13:26:01	289	13.64
01/11/2019	13:27:41	399	13.65
01/11/2019	13:27:41	361	13.65
01/11/2019	13:28:21	148	13.638
01/11/2019	13:29:18	281	13.634
01/11/2019	13:30:00	281	13.632
01/11/2019	13:30:52	329	13.62
01/11/2019	13:31:06	319	13.618
01/11/2019	13:32:20	603	13.63
01/11/2019	13:34:02	818	13.638
01/11/2019	13:34:37	353	13.642
01/11/2019	13:35:09	294	13.644
01/11/2019	13:36:01	286	13.648
01/11/2019	13:36:20	152	13.642
01/11/2019	13:36:44	146	13.64
01/11/2019	13:37:26	152	13.644
01/11/2019	13:37:32	146	13.642
01/11/2019	13:39:32	452	13.66
01/11/2019	13:39:32	22	13.66
01/11/2019	13:39:33	68	13.66
01/11/2019	13:39:33	244	13.66
01/11/2019	13:39:56	146	13.658
01/11/2019	13:40:21	152	13.656
01/11/2019	13:41:05	165	13.65
01/11/2019	13:41:28	194	13.65
01/11/2019	13:42:38	588	13.648
01/11/2019	13:43:59	510	13.646
01/11/2019	13:44:08	151	13.644
01/11/2019	13:45:24	554	13.646
01/11/2019	13:46:30	300	13.654
01/11/2019	13:46:30	165	13.654
01/11/2019	13:47:47	478	13.66
01/11/2019	13:48:19	149	13.664
01/11/2019	13:48:49	148	13.662
01/11/2019	13:49:01	149	13.656
01/11/2019	13:51:44	1008	13.66
01/11/2019	13:52:22	365	13.662

01/11/2019	13:52:56	294	13.662
01/11/2019	13:53:21	194	13.666
01/11/2019	13:54:04	273	13.662
01/11/2019	13:54:42	215	13.66
01/11/2019	13:54:57	151	13.658
01/11/2019	13:55:12	148	13.66
01/11/2019	13:56:04	361	13.66
01/11/2019	13:56:41	150	13.656
01/11/2019	13:56:50	150	13.656
01/11/2019	13:57:27	150	13.656
01/11/2019	13:57:40	150	13.654
01/11/2019	13:57:53	150	13.652
01/11/2019	13:58:43	293	13.652
01/11/2019	13:59:04	150	13.648
01/11/2019	13:59:20	150	13.644
01/11/2019	13:59:45	150	13.648
01/11/2019	14:00:06	174	13.648
01/11/2019	14:00:53	258	13.646
01/11/2019	14:01:25	296	13.654
01/11/2019	14:01:50	161	13.646
01/11/2019	14:02:21	255	13.654
01/11/2019	14:02:53	183	13.656
01/11/2019	14:03:31	286	13.678
01/11/2019	14:03:46	152	13.678
01/11/2019	14:05:44	756	13.67
01/11/2019	14:06:32	287	13.668
01/11/2019	14:06:51	146	13.666
01/11/2019	14:09:47	732	13.662
01/11/2019	14:10:21	382	13.666
01/11/2019	14:10:46	356	13.666
01/11/2019	14:12:36	4	13.666
01/11/2019	14:12:52	521	13.664
01/11/2019	14:15:43	927	13.668
01/11/2019	14:17:16	119	13.67
01/11/2019	14:17:16	958	13.67
01/11/2019	14:17:34	151	13.67
01/11/2019	14:17:58	152	13.67
01/11/2019	14:18:31	151	13.668
01/11/2019	14:20:26	744	13.676
01/11/2019	14:20:30	150	13.678
01/11/2019	14:21:25	272	13.676
01/11/2019	14:21:34	166	13.676
01/11/2019	14:23:17	505	13.68
01/11/2019	14:23:25	376	13.69
01/11/2019	14:23:50	151	13.688
01/11/2019	14:24:21	271	13.688
01/11/2019	14:25:22	337	13.678
01/11/2019	14:25:32	148	13.676
01/11/2019	14:26:10	207	13.682
01/11/2019	14:26:22	68	13.686
01/11/2019	14:27:26	354	13.678
01/11/2019	14:27:28	181	13.678
01/11/2019	14:27:52	148	13.672
01/11/2019	14:29:21	534	13.67

01/11/2019	14:30:05	363	13.676
01/11/2019	14:31:49	1150	13.676
01/11/2019	14:31:49	256	13.676
01/11/2019	14:32:19	284	13.674
01/11/2019	14:32:19	163	13.674
01/11/2019	14:33:21	386	13.674
01/11/2019	14:33:21	21	13.674
01/11/2019	14:33:51	593	13.68
01/11/2019	14:33:55	257	13.678
01/11/2019	14:35:13	82	13.68
01/11/2019	14:35:13	754	13.68
01/11/2019	14:35:45	459	13.68
01/11/2019	14:36:02	277	13.678
01/11/2019	14:38:40	1113	13.682
01/11/2019	14:38:40	26	13.682
01/11/2019	14:38:40	554	13.682
01/11/2019	14:39:35	200	13.678
01/11/2019	14:39:35	172	13.678
01/11/2019	14:41:20	1246	13.688
01/11/2019	14:42:13	532	13.686
01/11/2019	14:42:18	149	13.684
01/11/2019	14:43:05	299	13.686
01/11/2019	14:44:18	521	13.686
01/11/2019	14:44:18	256	13.686
01/11/2019	14:44:20	181	13.686
01/11/2019	14:46:52	990	13.684
01/11/2019	14:47:01	336	13.684
01/11/2019	14:48:04	817	13.688
01/11/2019	14:48:18	459	13.686
01/11/2019	14:48:38	299	13.684
01/11/2019	14:49:56	585	13.686
01/11/2019	14:49:56	402	13.686
01/11/2019	14:51:06	476	13.686
01/11/2019	14:51:19	300	13.684
01/11/2019	14:54:12	1366	13.696
01/11/2019	14:54:18	242	13.696
01/11/2019	14:57:18	1393	13.692
01/11/2019	14:57:18	519	13.692
01/11/2019	14:57:46	301	13.69
01/11/2019	15:00:21	1176	13.688
01/11/2019	15:00:35	348	13.688
01/11/2019	15:02:12	770	13.688
01/11/2019	15:02:12	381	13.688
01/11/2019	15:02:29	153	13.684
01/11/2019	15:03:11	577	13.684
01/11/2019	15:03:33	152	13.682
01/11/2019	15:03:38	152	13.68
01/11/2019	15:03:57	153	13.678
01/11/2019	15:04:43	533	13.676
01/11/2019	15:06:05	600	13.688
01/11/2019	15:06:05	215	13.688
01/11/2019	15:06:21	154	13.688
01/11/2019	15:08:43	978	13.702
01/11/2019	15:08:45	181	13.7

01/11/2019	15:09:17	426	13.7
01/11/2019	15:09:18	298	13.7
01/11/2019	15:10:02	9	13.7
01/11/2019	15:10:02	200	13.7
01/11/2019	15:10:04	69	13.7
01/11/2019	15:10:35	393	13.7
01/11/2019	15:10:37	146	13.7
01/11/2019	15:10:56	146	13.698
01/11/2019	15:12:00	395	13.69
01/11/2019	15:16:34	328	13.692
01/11/2019	15:16:34	1330	13.692
01/11/2019	15:16:46	195	13.692
01/11/2019	15:16:52	275	13.692
01/11/2019	15:16:52	715	13.692
01/11/2019	15:16:52	299	13.692
01/11/2019	15:17:10	362	13.692
01/11/2019	15:17:40	57	13.692
01/11/2019	15:17:41	142	13.692
01/11/2019	15:17:44	152	13.692
01/11/2019	15:18:13	272	13.69
01/11/2019	15:20:29	922	13.688
01/11/2019	15:24:42	277	13.7
01/11/2019	15:24:43	323	13.7
01/11/2019	15:25:35	170	13.7
01/11/2019	15:26:22	2620	13.702
01/11/2019	15:26:28	267	13.7
01/11/2019	15:28:02	1002	13.702
01/11/2019	15:28:04	156	13.7
01/11/2019	15:28:29	79	13.696
01/11/2019	15:28:29	76	13.696
01/11/2019	15:28:39	178	13.696
01/11/2019	15:30:01	602	13.692
01/11/2019	15:30:02	300	13.692
01/11/2019	15:33:42	1954	13.702
01/11/2019	15:34:19	430	13.702
01/11/2019	15:34:19	327	13.702
01/11/2019	15:36:10	200	13.704
01/11/2019	15:36:11	253	13.704
01/11/2019	15:36:20	229	13.704
01/11/2019	15:36:42	1151	13.702
01/11/2019	15:37:56	805	13.702
01/11/2019	15:38:34	387	13.7
01/11/2019	15:38:36	315	13.702
01/11/2019	15:39:41	97	13.704
01/11/2019	15:39:41	420	13.704
01/11/2019	15:40:53	967	13.708
01/11/2019	15:41:17	287	13.706
01/11/2019	15:43:31	1133	13.708
01/11/2019	15:45:44	1197	13.71
01/11/2019	15:46:04	559	13.708
01/11/2019	15:46:08	191	13.706
01/11/2019	15:46:20	146	13.706
01/11/2019	15:48:45	659	13.716
01/11/2019	15:48:47	368	13.716

01/11/2019	15:50:47	839	13.72
01/11/2019	15:51:25	731	13.718
01/11/2019	15:51:25	206	13.718
01/11/2019	15:52:14	293	13.718
01/11/2019	15:52:15	161	13.718
01/11/2019	15:53:11	186	13.716
01/11/2019	15:53:14	362	13.716
01/11/2019	15:53:28	151	13.714
01/11/2019	15:54:26	558	13.712
01/11/2019	15:54:56	151	13.708
01/11/2019	15:57:22	1815	13.714
01/11/2019	15:57:22	245	13.714
01/11/2019	15:57:48	281	13.712
01/11/2019	15:57:57	147	13.712
01/11/2019	15:59:17	557	13.71
01/11/2019	15:59:18	475	13.71
01/11/2019	15:59:31	148	13.708
01/11/2019	15:59:36	147	13.706
01/11/2019	16:01:10	1267	13.706
01/11/2019	16:01:37	284	13.706
01/11/2019	16:01:51	155	13.704
01/11/2019	16:02:43	556	13.704
01/11/2019	16:02:43	206	13.704
01/11/2019	16:03:25	556	13.7
01/11/2019	16:04:13	555	13.698
01/11/2019	16:04:23	155	13.698
01/11/2019	16:04:33	156	13.698
01/11/2019	16:05:41	561	13.698
01/11/2019	16:06:01	281	13.698
01/11/2019	16:07:29	661	13.704
01/11/2019	16:07:29	465	13.704
01/11/2019	16:07:46	281	13.704
01/11/2019	16:07:56	152	13.702
01/11/2019	16:08:17	153	13.7
01/11/2019	16:08:57	551	13.7
01/11/2019	16:10:41	1021	13.698
01/11/2019	16:12:10	182	13.7
01/11/2019	16:14:13	995	13.702
01/11/2019	16:14:13	182	13.702
01/11/2019	16:15:03	791	13.702
01/11/2019	16:15:18	669	13.7
01/11/2019	16:15:20	250	13.7
01/11/2019	16:15:47	284	13.702
01/11/2019	16:16:29	514	13.7
01/11/2019	16:16:30	176	13.7
01/11/2019	16:17:22	554	13.698
01/11/2019	16:17:39	311	13.698
01/11/2019	16:18:32	408	13.696
01/11/2019	16:18:32	146	13.696
01/11/2019	16:18:33	216	13.696
01/11/2019	16:19:47	190	13.696
01/11/2019	16:19:47	42	13.696
01/11/2019	16:21:18	1695	13.698
01/11/2019	16:23:05	203	13.702

01/11/2019	16:23:31	883	13.702
01/11/2019	16:23:32	196	13.702
01/11/2019	16:24:16	263	13.702
01/11/2019	16:24:16	182	13.702

Company Contacts:

Press Office:Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site:www.eni.com

 

 

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 13 November 2019 - During the period from November 4 to November 8, 2019, Eni acquired n. 1,021,146 shares, at a weighted average price per share equal to 14.122248 euro, for a total consideration of 14,420,877.03 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
04/11/2019	229,883.00	13.956899	3,208,453.81
05/11/2019	199,315.00	14.196702	2,829,615.66
06/11/2019	199,346.00	14.190933	2,828,905.73
07/11/2019	193,766.00	14.165680	2,744,827.15
08/11/2019	198,836.00	14.127596	2,809,074.68
Total	1,021,146	14.122248	14,420,877.03

Since the start of the programme, Eni purchased n. 23,429,872 treasury shares (equal to 0.64% of the share capital) for an aggregate amount of 328,299,716.80 euro. Following the purchases made until 8 November 2019, considering the treasury shares already held, Eni holds n. 56,475,069 shares equal to 1.55% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
04/11/2019	08:00:35	145	13.772
04/11/2019	08:01:37	1107	13.794
04/11/2019	08:01:41	435	13.79
04/11/2019	08:01:56	245	13.794
04/11/2019	08:01:56	300	13.794
04/11/2019	08:02:02	17	13.784
04/11/2019	08:02:02	146	13.784
04/11/2019	08:02:15	218	13.776
04/11/2019	08:02:35	600	13.784

04/11/2019	08:02:41	162	13.784
04/11/2019	08:04:39	466	13.79
04/11/2019	08:04:50	1488	13.79
04/11/2019	08:04:50	832	13.79
04/11/2019	08:05:05	387	13.79
04/11/2019	08:05:05	530	13.79
04/11/2019	08:05:12	315	13.788
04/11/2019	08:05:12	21	13.786
04/11/2019	08:05:16	191	13.784
04/11/2019	08:05:18	151	13.782
04/11/2019	08:05:55	657	13.802
04/11/2019	08:05:55	105	13.802
04/11/2019	08:06:02	162	13.796
04/11/2019	08:06:48	510	13.802
04/11/2019	08:07:01	180	13.802
04/11/2019	08:08:26	794	13.802
04/11/2019	08:08:26	1141	13.802
04/11/2019	08:08:37	402	13.81
04/11/2019	08:08:47	242	13.812
04/11/2019	08:08:58	162	13.814
04/11/2019	08:09:04	161	13.814
04/11/2019	08:09:10	182	13.818
04/11/2019	08:09:20	161	13.814
04/11/2019	08:09:33	243	13.82
04/11/2019	08:09:58	495	13.822
04/11/2019	08:10:03	165	13.828
04/11/2019	08:10:11	154	13.832
04/11/2019	08:10:23	190	13.84
04/11/2019	08:10:40	309	13.84
04/11/2019	08:10:50	155	13.838
04/11/2019	08:11:13	344	13.838
04/11/2019	08:11:35	309	13.836
04/11/2019	08:11:45	293	13.84
04/11/2019	08:11:58	155	13.84
04/11/2019	08:12:04	154	13.838
04/11/2019	08:12:13	155	13.836
04/11/2019	08:12:51	298	13.834
04/11/2019	08:12:53	304	13.834
04/11/2019	08:12:56	155	13.834
04/11/2019	08:13:15	309	13.83
04/11/2019	08:14:12	637	13.824
04/11/2019	08:14:12	344	13.824
04/11/2019	08:14:26	154	13.822
04/11/2019	08:15:11	780	13.834
04/11/2019	08:15:20	150	13.832
04/11/2019	08:15:31	149	13.832
04/11/2019	08:15:49	31	13.826
04/11/2019	08:15:49	282	13.826
04/11/2019	08:16:18	463	13.83
04/11/2019	08:16:32	149	13.826
04/11/2019	08:17:50	835	13.824
04/11/2019	08:17:50	240	13.824
04/11/2019	08:17:51	164	13.824
04/11/2019	08:18:15	299	13.822

04/11/2019	08:18:49	552	13.822
04/11/2019	08:19:05	150	13.82
04/11/2019	08:19:23	283	13.82
04/11/2019	08:19:32	150	13.822
04/11/2019	08:19:49	182	13.82
04/11/2019	08:19:49	101	13.82
04/11/2019	08:20:22	509	13.822
04/11/2019	08:20:39	294	13.82
04/11/2019	08:21:02	297	13.822
04/11/2019	08:21:57	767	13.842
04/11/2019	08:21:57	172	13.842
04/11/2019	08:22:46	524	13.842
04/11/2019	08:22:52	258	13.84
04/11/2019	08:23:25	313	13.842
04/11/2019	08:24:31	797	13.836
04/11/2019	08:24:31	439	13.836
04/11/2019	08:25:52	1150	13.836
04/11/2019	08:26:00	150	13.836
04/11/2019	08:26:20	151	13.838
04/11/2019	08:27:01	564	13.842
04/11/2019	08:27:23	226	13.838
04/11/2019	08:27:27	150	13.836
04/11/2019	08:28:18	564	13.84
04/11/2019	08:28:25	151	13.838
04/11/2019	08:28:36	150	13.832
04/11/2019	08:29:28	502	13.838
04/11/2019	08:30:00	288	13.838
04/11/2019	08:30:00	214	13.838
04/11/2019	08:30:15	150	13.84
04/11/2019	08:31:16	550	13.838
04/11/2019	08:32:12	563	13.838
04/11/2019	08:32:12	344	13.838
04/11/2019	08:32:38	274	13.84
04/11/2019	08:33:11	401	13.838
04/11/2019	08:33:11	150	13.838
04/11/2019	08:33:27	151	13.834
04/11/2019	08:33:36	150	13.832
04/11/2019	08:34:01	289	13.832
04/11/2019	08:34:12	150	13.83
04/11/2019	08:35:09	480	13.832
04/11/2019	08:35:33	514	13.834
04/11/2019	08:36:04	284	13.832
04/11/2019	08:36:18	154	13.832
04/11/2019	08:36:20	154	13.83
04/11/2019	08:37:20	6	13.836
04/11/2019	08:38:44	1239	13.842
04/11/2019	08:39:18	482	13.84
04/11/2019	08:39:18	283	13.84
04/11/2019	08:39:38	283	13.838
04/11/2019	08:40:07	357	13.836
04/11/2019	08:42:22	300	13.84
04/11/2019	08:43:32	1541	13.84
04/11/2019	08:45:12	482	13.842
04/11/2019	08:45:13	471	13.842

04/11/2019	08:45:29	191	13.842
04/11/2019	08:46:28	558	13.842
04/11/2019	08:46:33	148	13.84
04/11/2019	08:48:43	1020	13.846
04/11/2019	08:49:01	261	13.852
04/11/2019	08:49:36	297	13.856
04/11/2019	08:49:59	148	13.854
04/11/2019	08:51:02	285	13.852
04/11/2019	08:51:11	353	13.856
04/11/2019	08:51:43	240	13.85
04/11/2019	08:51:50	146	13.848
04/11/2019	08:53:15	663	13.856
04/11/2019	08:53:41	292	13.86
04/11/2019	08:54:03	146	13.862
04/11/2019	08:54:20	146	13.858
04/11/2019	08:54:51	284	13.856
04/11/2019	08:55:51	544	13.86
04/11/2019	08:56:39	399	13.86
04/11/2019	08:57:17	13	13.866
04/11/2019	08:57:36	267	13.866
04/11/2019	08:58:30	551	13.874
04/11/2019	08:59:18	280	13.874
04/11/2019	08:59:44	407	13.872
04/11/2019	08:59:55	144	13.872
04/11/2019	09:01:53	975	13.882
04/11/2019	09:01:53	224	13.882
04/11/2019	09:02:02	148	13.878
04/11/2019	09:02:18	149	13.882
04/11/2019	09:02:42	277	13.884
04/11/2019	09:02:58	8	13.888
04/11/2019	09:03:13	162	13.886
04/11/2019	09:03:50	300	13.888
04/11/2019	09:03:58	231	13.888
04/11/2019	09:04:04	149	13.886
04/11/2019	09:04:39	308	13.884
04/11/2019	09:05:54	428	13.9
04/11/2019	09:05:54	240	13.898
04/11/2019	09:06:09	265	13.91
04/11/2019	09:06:40	270	13.902
04/11/2019	09:07:00	149	13.906
04/11/2019	09:07:08	149	13.908
04/11/2019	09:07:47	289	13.906
04/11/2019	09:07:56	149	13.904
04/11/2019	09:08:37	260	13.908
04/11/2019	09:08:44	149	13.904
04/11/2019	09:09:12	271	13.906
04/11/2019	09:09:42	275	13.904
04/11/2019	09:10:08	266	13.904
04/11/2019	09:10:28	147	13.902
04/11/2019	09:10:43	273	13.902
04/11/2019	09:11:12	272	13.902
04/11/2019	09:12:15	533	13.9
04/11/2019	09:12:16	238	13.898
04/11/2019	09:12:47	341	13.904

04/11/2019	09:13:08	238	13.908
04/11/2019	09:13:33	272	13.904
04/11/2019	09:13:48	193	13.912
04/11/2019	09:14:00	148	13.906
04/11/2019	09:14:26	200	13.908
04/11/2019	09:15:01	311	13.908
04/11/2019	09:15:17	188	13.906
04/11/2019	09:15:28	148	13.908
04/11/2019	09:16:09	289	13.904
04/11/2019	09:16:22	148	13.902
04/11/2019	09:16:47	185	13.904
04/11/2019	09:17:43	289	13.908
04/11/2019	09:17:51	148	13.904
04/11/2019	09:20:08	605	13.91
04/11/2019	09:20:12	358	13.91
04/11/2019	09:20:29	143	13.91
04/11/2019	09:20:39	146	13.908
04/11/2019	09:21:16	150	13.908
04/11/2019	09:21:32	150	13.908
04/11/2019	09:21:46	151	13.908
04/11/2019	09:21:59	150	13.908
04/11/2019	09:22:11	152	13.906
04/11/2019	09:23:03	547	13.902
04/11/2019	09:23:50	539	13.9
04/11/2019	09:24:19	214	13.908
04/11/2019	09:24:28	152	13.908
04/11/2019	09:25:30	579	13.908
04/11/2019	09:25:41	55	13.906
04/11/2019	09:25:58	271	13.91
04/11/2019	09:25:58	47	13.91
04/11/2019	09:26:48	252	13.914
04/11/2019	09:26:48	272	13.914
04/11/2019	09:27:34	282	13.914
04/11/2019	09:28:24	546	13.914
04/11/2019	09:29:03	523	13.914
04/11/2019	09:29:17	152	13.912
04/11/2019	09:30:53	529	13.918
04/11/2019	09:30:57	256	13.92
04/11/2019	09:31:33	147	13.92
04/11/2019	09:31:40	42	13.92
04/11/2019	09:31:54	6	13.92
04/11/2019	09:32:04	137	13.92
04/11/2019	09:32:17	50	13.92
04/11/2019	09:32:17	97	13.92
04/11/2019	09:34:26	524	13.918
04/11/2019	09:38:35	1210	13.934
04/11/2019	09:38:36	807	13.934
04/11/2019	09:38:45	145	13.93
04/11/2019	09:39:55	386	13.936
04/11/2019	09:40:47	150	13.934
04/11/2019	09:41:05	397	13.934
04/11/2019	09:41:23	290	13.94
04/11/2019	09:41:52	144	13.94
04/11/2019	09:42:05	60	13.94

04/11/2019	09:42:52	291	13.942
04/11/2019	09:43:12	328	13.952
04/11/2019	09:43:35	160	13.946
04/11/2019	09:44:26	205	13.944
04/11/2019	09:45:49	751	13.956
04/11/2019	09:46:10	147	13.952
04/11/2019	09:46:24	147	13.952
04/11/2019	09:46:50	80	13.954
04/11/2019	09:46:54	239	13.954
04/11/2019	09:47:12	148	13.954
04/11/2019	09:47:54	275	13.948
04/11/2019	09:47:55	205	13.948
04/11/2019	09:48:07	150	13.942
04/11/2019	09:48:58	539	13.942
04/11/2019	09:49:30	274	13.936
04/11/2019	09:49:36	149	13.936
04/11/2019	09:50:02	309	13.938
04/11/2019	09:50:30	492	13.94
04/11/2019	09:50:55	150	13.938
04/11/2019	09:51:08	148	13.938
04/11/2019	09:51:29	150	13.934
04/11/2019	09:51:35	149	13.934
04/11/2019	09:51:53	148	13.934
04/11/2019	09:52:02	149	13.934
04/11/2019	09:52:33	276	13.93
04/11/2019	09:52:46	274	13.926
04/11/2019	09:53:27	275	13.93
04/11/2019	09:53:43	89	13.93
04/11/2019	09:54:20	368	13.928
04/11/2019	09:54:20	128	13.928
04/11/2019	09:54:50	346	13.926
04/11/2019	09:55:05	145	13.926
04/11/2019	09:57:52	159	13.934
04/11/2019	09:57:57	369	13.934
04/11/2019	10:02:07	73	13.946
04/11/2019	10:02:11	1403	13.942
04/11/2019	10:02:13	318	13.946
04/11/2019	10:02:15	635	13.946
04/11/2019	10:02:16	207	13.946
04/11/2019	10:03:27	366	13.946
04/11/2019	10:03:30	129	13.946
04/11/2019	10:03:40	187	13.946
04/11/2019	10:04:27	293	13.938
04/11/2019	10:04:51	147	13.938
04/11/2019	10:05:20	281	13.94
04/11/2019	10:06:55	583	13.948
04/11/2019	10:08:04	312	13.94
04/11/2019	10:08:10	153	13.94
04/11/2019	10:09:11	281	13.942
04/11/2019	10:09:11	143	13.942
04/11/2019	10:09:33	143	13.94
04/11/2019	10:09:59	149	13.942
04/11/2019	10:10:22	148	13.942
04/11/2019	10:11:06	282	13.942

04/11/2019	10:11:10	145	13.942
04/11/2019	10:12:20	535	13.962
04/11/2019	10:12:39	145	13.96
04/11/2019	10:13:22	282	13.958
04/11/2019	10:13:57	313	13.968
04/11/2019	10:14:40	283	13.968
04/11/2019	10:15:09	281	13.97
04/11/2019	10:15:35	143	13.97
04/11/2019	10:16:05	207	13.978
04/11/2019	10:16:48	279	13.984
04/11/2019	10:17:07	143	13.98
04/11/2019	10:17:33	149	13.978
04/11/2019	10:18:40	171	13.98
04/11/2019	10:18:55	262	13.978
04/11/2019	10:20:13	92	13.98
04/11/2019	10:20:58	524	13.978
04/11/2019	10:20:58	258	13.978
04/11/2019	10:22:07	317	13.98
04/11/2019	10:22:12	152	13.98
04/11/2019	10:22:24	147	13.98
04/11/2019	10:23:02	148	13.98
04/11/2019	10:23:35	288	13.98
04/11/2019	10:24:00	147	13.978
04/11/2019	10:24:13	147	13.978
04/11/2019	10:24:47	168	13.978
04/11/2019	10:25:55	147	13.974
04/11/2019	10:26:09	413	13.974
04/11/2019	10:26:12	149	13.972
04/11/2019	10:26:35	149	13.97
04/11/2019	10:29:47	1122	13.98
04/11/2019	10:30:36	720	13.98
04/11/2019	10:30:51	147	13.98
04/11/2019	10:32:18	580	13.982
04/11/2019	10:32:48	302	13.98
04/11/2019	10:33:58	88	13.98
04/11/2019	10:33:58	65	13.98
04/11/2019	10:34:13	468	13.98
04/11/2019	10:35:48	117	13.982
04/11/2019	10:37:50	1270	13.996
04/11/2019	10:38:00	344	13.994
04/11/2019	10:38:50	286	13.994
04/11/2019	10:39:40	285	13.996
04/11/2019	10:39:40	198	13.996
04/11/2019	10:40:46	279	13.998
04/11/2019	10:40:46	191	13.998
04/11/2019	10:40:53	142	13.996
04/11/2019	10:40:57	23	13.992
04/11/2019	10:41:36	142	13.994
04/11/2019	10:42:27	255	13.998
04/11/2019	10:42:33	290	13.998
04/11/2019	10:42:59	148	13.998
04/11/2019	10:43:01	150	13.998
04/11/2019	10:44:05	510	14.014
04/11/2019	10:44:19	150	14.012

04/11/2019	10:44:40	149	14.008
04/11/2019	10:44:59	150	14.01
04/11/2019	10:45:11	147	14.01
04/11/2019	10:45:29	145	14.01
04/11/2019	10:45:50	147	14.006
04/11/2019	10:46:23	147	14.004
04/11/2019	10:47:10	281	14.004
04/11/2019	10:47:11	153	14.002
04/11/2019	10:48:06	397	14.014
04/11/2019	10:48:26	147	14.014
04/11/2019	10:48:52	183	14.012
04/11/2019	10:49:22	143	14.008
04/11/2019	10:49:44	142	14.002
04/11/2019	10:50:59	477	14.01
04/11/2019	10:52:10	532	14.02
04/11/2019	10:52:54	280	14.022
04/11/2019	10:53:23	228	14.022
04/11/2019	10:53:30	144	14.022
04/11/2019	10:55:34	524	14.022
04/11/2019	10:55:34	337	14.022
04/11/2019	10:55:49	147	14.018
04/11/2019	10:56:12	142	14.016
04/11/2019	10:56:57	283	14.018
04/11/2019	10:57:46	282	14.018
04/11/2019	11:00:03	695	14.014
04/11/2019	11:00:15	194	14.016
04/11/2019	11:00:54	296	14.014
04/11/2019	11:01:20	148	14.012
04/11/2019	11:01:38	148	14.012
04/11/2019	11:01:46	147	14.012
04/11/2019	11:02:10	148	14.014
04/11/2019	11:02:39	296	14.018
04/11/2019	11:03:25	288	14.022
04/11/2019	11:03:41	148	14.024
04/11/2019	11:03:57	147	14.022
04/11/2019	11:04:18	148	14.02
04/11/2019	11:04:39	148	14.02
04/11/2019	11:05:57	340	14.02
04/11/2019	11:05:58	192	14.02
04/11/2019	11:06:26	143	14.022
04/11/2019	11:06:48	142	14.022
04/11/2019	11:08:36	449	14.018
04/11/2019	11:09:59	493	14.02
04/11/2019	11:10:29	143	14.02
04/11/2019	11:10:40	145	14.018
04/11/2019	11:11:05	144	14.014
04/11/2019	11:11:25	145	14.008
04/11/2019	11:12:06	145	14.008
04/11/2019	11:13:07	218	14.006
04/11/2019	11:13:53	350	14.012
04/11/2019	11:14:02	145	14.008
04/11/2019	11:14:31	145	14.002
04/11/2019	11:15:00	145	14.004
04/11/2019	11:15:28	142	14

04/11/2019	11:16:17	270	13.998
04/11/2019	11:16:59	142	13.99
04/11/2019	11:17:15	143	13.99
04/11/2019	11:17:36	143	13.988
04/11/2019	11:18:09	142	13.99
04/11/2019	11:18:31	143	13.992
04/11/2019	11:20:10	493	14.002
04/11/2019	11:20:27	143	14
04/11/2019	11:22:24	732	14.008
04/11/2019	11:22:32	142	14.004
04/11/2019	11:23:04	36	14.002
04/11/2019	11:23:04	220	14.002
04/11/2019	11:23:48	256	14
04/11/2019	11:24:11	142	13.998
04/11/2019	11:24:36	256	13.996
04/11/2019	11:24:58	142	13.994
04/11/2019	11:25:26	143	13.992
04/11/2019	11:26:06	146	13.988
04/11/2019	11:26:36	146	13.99
04/11/2019	11:27:25	146	13.99
04/11/2019	11:28:24	340	13.992
04/11/2019	11:29:26	278	13.994
04/11/2019	11:30:08	144	13.992
04/11/2019	11:30:08	5	13.992
04/11/2019	11:30:20	144	13.99
04/11/2019	11:30:23	250	13.99
04/11/2019	11:32:29	221	13.998
04/11/2019	11:33:04	143	13.996
04/11/2019	11:33:31	143	14
04/11/2019	11:34:03	142	13.998
04/11/2019	11:34:45	143	14
04/11/2019	11:35:19	142	14.004
04/11/2019	11:35:36	146	14.008
04/11/2019	11:36:17	145	14.004
04/11/2019	11:36:55	275	14.002
04/11/2019	11:37:52	275	14.004
04/11/2019	11:38:49	189	14
04/11/2019	11:39:26	267	13.998
04/11/2019	11:40:52	272	13.992
04/11/2019	11:41:11	177	13.994
04/11/2019	11:41:26	144	13.996
04/11/2019	11:42:01	143	14
04/11/2019	11:42:41	144	13.996
04/11/2019	11:43:17	75	13.998
04/11/2019	11:43:26	145	13.994
04/11/2019	11:45:08	338	14.004
04/11/2019	11:45:35	184	14
04/11/2019	11:45:55	142	14
04/11/2019	11:46:24	143	13.996
04/11/2019	11:46:52	142	13.996
04/11/2019	11:47:17	159	13.994
04/11/2019	11:47:38	142	13.992
04/11/2019	11:48:51	405	14
04/11/2019	11:49:25	143	13.998

04/11/2019	11:49:50	142	13.998
04/11/2019	11:51:12	373	14.012
04/11/2019	11:51:47	280	14.01
04/11/2019	11:52:17	145	14.014
04/11/2019	11:52:38	145	14.01
04/11/2019	11:53:11	145	14.012
04/11/2019	11:53:39	146	14.008
04/11/2019	11:54:28	231	14.014
04/11/2019	11:54:28	48	14.014
04/11/2019	11:55:05	146	14.012
04/11/2019	11:59:38	1125	14.018
04/11/2019	11:59:38	536	14.018
04/11/2019	12:00:10	145	14.012
04/11/2019	12:02:20	535	14.006
04/11/2019	12:02:23	258	14.006
04/11/2019	12:02:41	148	14.006
04/11/2019	12:03:11	147	14.006
04/11/2019	12:03:38	142	14.006
04/11/2019	12:04:17	289	14.004
04/11/2019	12:06:21	197	14.014
04/11/2019	12:06:27	445	14.014
04/11/2019	12:07:15	269	14.016
04/11/2019	12:10:13	570	14.012
04/11/2019	12:10:13	367	14.014
04/11/2019	12:12:46	300	14.012
04/11/2019	12:13:54	265	14.012
04/11/2019	12:16:27	536	14.014
04/11/2019	12:16:27	186	14.012
04/11/2019	12:17:57	264	14.018
04/11/2019	12:17:57	151	14.018
04/11/2019	12:18:46	143	14.01
04/11/2019	12:19:23	142	14.01
04/11/2019	12:19:38	143	14.012
04/11/2019	12:21:03	263	14.012
04/11/2019	12:21:34	142	14.01
04/11/2019	12:23:24	363	14.022
04/11/2019	12:24:19	145	14.02
04/11/2019	12:25:12	263	14.024
04/11/2019	12:25:52	142	14.018
04/11/2019	12:27:01	145	14.016
04/11/2019	12:27:53	116	14.016
04/11/2019	12:28:52	14	14.016
04/11/2019	12:29:53	451	14.02
04/11/2019	12:30:34	142	14.018
04/11/2019	12:30:48	142	14.016
04/11/2019	12:32:14	200	14.016
04/11/2019	12:32:16	158	14.016
04/11/2019	12:33:00	142	14.014
04/11/2019	12:34:22	265	14.02
04/11/2019	12:35:08	142	14.018
04/11/2019	12:35:40	143	14.016
04/11/2019	12:36:40	143	14.018
04/11/2019	12:40:09	421	14.02
04/11/2019	12:40:49	144	14.016

04/11/2019	12:42:24	261	14.018
04/11/2019	12:42:48	142	14.018
04/11/2019	12:43:40	21	14.016
04/11/2019	12:43:57	123	14.016
04/11/2019	12:44:37	142	14.016
04/11/2019	12:46:25	269	14.016
04/11/2019	12:46:39	158	14.014
04/11/2019	12:48:21	269	14.014
04/11/2019	12:53:03	956	14.022
04/11/2019	12:54:06	535	14.03
04/11/2019	12:55:36	82	14.028
04/11/2019	12:55:42	380	14.028
04/11/2019	12:57:56	483	14.026
04/11/2019	13:00:04	483	14.02
04/11/2019	13:01:06	270	14.018
04/11/2019	13:01:53	144	14.018
04/11/2019	13:02:18	143	14.018
04/11/2019	13:04:15	495	14.018
04/11/2019	13:04:52	42	14.014
04/11/2019	13:05:48	244	14.02
04/11/2019	13:06:03	142	14.022
04/11/2019	13:06:51	144	14.022
04/11/2019	13:08:51	33	14.02
04/11/2019	13:09:07	232	14.02
04/11/2019	13:09:44	144	14.018
04/11/2019	13:10:12	144	14.022
04/11/2019	13:10:47	143	14.02
04/11/2019	13:12:30	263	14.02
04/11/2019	13:13:14	143	14.02
04/11/2019	13:13:40	142	14.018
04/11/2019	13:16:03	483	14.02
04/11/2019	13:16:21	144	14.02
04/11/2019	13:17:55	274	14.02
04/11/2019	13:19:44	605	14.022
04/11/2019	13:20:03	144	14.022
04/11/2019	13:20:44	145	14.024
04/11/2019	13:23:33	508	14.03
04/11/2019	13:24:23	448	14.03
04/11/2019	13:29:45	895	14.026
04/11/2019	13:29:45	428	14.026
04/11/2019	13:31:21	623	14.026
04/11/2019	13:31:46	145	14.024
04/11/2019	13:32:00	145	14.024
04/11/2019	13:35:30	404	14.034
04/11/2019	13:35:38	140	14.038
04/11/2019	13:35:44	894	14.038
04/11/2019	13:36:51	143	14.036
04/11/2019	13:36:53	305	14.036
04/11/2019	13:39:29	459	14.032
04/11/2019	13:40:15	567	14.032
04/11/2019	13:40:59	30	14.026
04/11/2019	13:41:27	373	14.03
04/11/2019	13:43:24	415	14.028
04/11/2019	13:44:02	404	14.024

04/11/2019	13:45:47	100	14.024
04/11/2019	13:46:52	610	14.026
04/11/2019	13:47:23	218	14.024
04/11/2019	13:48:06	128	14.028
04/11/2019	13:48:06	135	14.028
04/11/2019	13:48:06	68	14.028
04/11/2019	13:48:10	87	14.028
04/11/2019	13:48:10	32	14.028
04/11/2019	13:48:31	1	14.024
04/11/2019	13:48:32	1	14.024
04/11/2019	13:48:34	163	14.022
04/11/2019	13:49:05	145	14.02
04/11/2019	13:49:46	146	14.01
04/11/2019	13:51:50	73	14.016
04/11/2019	13:51:50	88	14.016
04/11/2019	13:51:50	7	14.016
04/11/2019	13:51:50	86	14.016
04/11/2019	13:51:51	29	14.016
04/11/2019	13:52:07	517	14.014
04/11/2019	13:54:06	189	14.014
04/11/2019	13:54:06	364	14.014
04/11/2019	13:54:06	190	14.014
04/11/2019	13:54:43	144	14.01
04/11/2019	13:55:32	312	14.008
04/11/2019	13:55:52	142	14.008
04/11/2019	13:56:12	142	14.004
04/11/2019	13:56:40	143	14.002
04/11/2019	13:57:32	268	14.008
04/11/2019	14:00:29	902	14.012
04/11/2019	14:01:00	281	14.012
04/11/2019	14:01:33	146	14.012
04/11/2019	14:02:06	229	14.008
04/11/2019	14:02:49	146	14.004
04/11/2019	14:03:02	65	14.004
04/11/2019	14:03:02	82	14.004
04/11/2019	14:04:25	204	14.002
04/11/2019	14:04:26	33	14.002
04/11/2019	14:04:38	42	14.004
04/11/2019	14:04:59	465	14.008
04/11/2019	14:06:45	51	14.016
04/11/2019	14:06:46	8	14.016
04/11/2019	14:07:01	85	14.016
04/11/2019	14:07:02	26	14.016
04/11/2019	14:07:17	429	14.016
04/11/2019	14:07:35	142	14.02
04/11/2019	14:08:27	279	14.022
04/11/2019	14:09:46	274	14.024
04/11/2019	14:11:16	389	14.026
04/11/2019	14:11:22	194	14.026
04/11/2019	14:12:36	269	14.03
04/11/2019	14:13:20	280	14.03
04/11/2019	14:14:28	270	14.028
04/11/2019	14:14:28	185	14.028
04/11/2019	14:14:46	19	14.026

04/11/2019	14:14:47	1	14.026
04/11/2019	14:14:47	18	14.026
04/11/2019	14:15:03	147	14.02
04/11/2019	14:15:58	269	14.022
04/11/2019	14:16:23	143	14.02
04/11/2019	14:16:49	142	14.022
04/11/2019	14:18:18	270	14.02
04/11/2019	14:18:21	216	14.018
04/11/2019	14:19:04	143	14.014
04/11/2019	14:19:16	143	14.016
04/11/2019	14:19:49	142	14.012
04/11/2019	14:20:27	7	14.018
04/11/2019	14:20:28	262	14.018
04/11/2019	14:21:03	145	14.014
04/11/2019	14:21:15	145	14.014
04/11/2019	14:22:02	4	14.014
04/11/2019	14:22:02	4	14.014
04/11/2019	14:22:03	10	14.014
04/11/2019	14:22:03	49	14.014
04/11/2019	14:22:51	72	14.016
04/11/2019	14:22:51	19	14.016
04/11/2019	14:23:06	496	14.018
04/11/2019	14:23:32	145	14.018
04/11/2019	14:24:48	278	14.018
04/11/2019	14:24:55	72	14.018
04/11/2019	14:24:55	40	14.018
04/11/2019	14:24:56	32	14.018
04/11/2019	14:24:57	62	14.018
04/11/2019	14:24:57	10	14.018
04/11/2019	14:24:57	70	14.018
04/11/2019	14:24:57	2	14.018
04/11/2019	14:24:58	70	14.018
04/11/2019	14:25:40	142	14.02
04/11/2019	14:26:08	146	14.018
04/11/2019	14:27:07	279	14.016
04/11/2019	14:27:32	146	14.016
04/11/2019	14:28:00	145	14.016
04/11/2019	14:29:05	280	14.012
04/11/2019	14:29:08	55	14.012
04/11/2019	14:29:09	84	14.012
04/11/2019	14:29:09	9	14.012
04/11/2019	14:29:09	55	14.012
04/11/2019	14:29:10	36	14.012
04/11/2019	14:29:10	19	14.012
04/11/2019	14:29:11	55	14.012
04/11/2019	14:29:13	70	14.012
04/11/2019	14:29:13	44	14.012
04/11/2019	14:29:13	20	14.012
04/11/2019	14:29:14	24	14.012
04/11/2019	14:29:14	42	14.012
04/11/2019	14:29:15	14	14.012
04/11/2019	14:29:15	24	14.012
04/11/2019	14:29:16	44	14.012
04/11/2019	14:29:39	56	14.012

04/11/2019	14:30:32	3	14.014
04/11/2019	14:30:32	68	14.014
04/11/2019	14:30:32	36	14.014
04/11/2019	14:31:24	540	14.02
04/11/2019	14:31:42	152	14.02
04/11/2019	14:32:28	198	14.02
04/11/2019	14:32:41	239	14.02
04/11/2019	14:33:04	519	14.02
04/11/2019	14:33:10	71	14.018
04/11/2019	14:33:10	45	14.018
04/11/2019	14:33:11	71	14.018
04/11/2019	14:33:11	28	14.018
04/11/2019	14:33:48	143	14.016
04/11/2019	14:34:39	158	14.02
04/11/2019	14:34:39	384	14.02
04/11/2019	14:34:56	304	14.02
04/11/2019	14:35:01	5	14.018
04/11/2019	14:35:02	35	14.016
04/11/2019	14:35:02	3	14.016
04/11/2019	14:35:04	101	14.018
04/11/2019	14:35:04	10	14.018
04/11/2019	14:35:05	7	14.018
04/11/2019	14:35:06	7	14.02
04/11/2019	14:35:06	69	14.02
04/11/2019	14:35:40	1	14.022
04/11/2019	14:35:49	109	14.022
04/11/2019	14:35:49	50	14.022
04/11/2019	14:36:19	282	14.026
04/11/2019	14:36:43	230	14.028
04/11/2019	14:37:23	199	14.03
04/11/2019	14:37:39	84	14.03
04/11/2019	14:37:42	213	14.03
04/11/2019	14:38:16	291	14.032
04/11/2019	14:39:09	274	14.032
04/11/2019	14:39:11	196	14.03
04/11/2019	14:39:57	291	14.026
04/11/2019	14:40:23	9	14.028
04/11/2019	14:40:53	50	14.034
04/11/2019	14:40:54	5	14.034
04/11/2019	14:40:54	487	14.032
04/11/2019	14:41:09	150	14.034
04/11/2019	14:41:35	145	14.034
04/11/2019	14:41:38	145	14.034
04/11/2019	14:41:51	27	14.034
04/11/2019	14:41:51	3	14.034
04/11/2019	14:41:52	3	14.034
04/11/2019	14:41:53	3	14.034
04/11/2019	14:41:53	53	14.034
04/11/2019	14:41:55	2	14.032
04/11/2019	14:41:55	2	14.032
04/11/2019	14:41:56	2	14.032
04/11/2019	14:42:06	491	14.034
04/11/2019	14:42:06	5	14.034
04/11/2019	14:42:06	1	14.034

04/11/2019	14:42:06	57	14.034
04/11/2019	14:43:15	146	14.026
04/11/2019	14:43:49	283	14.028
04/11/2019	14:44:01	145	14.03
04/11/2019	14:44:17	4	14.024
04/11/2019	14:45:47	10	14.028
04/11/2019	14:45:47	207	14.028
04/11/2019	14:45:47	333	14.028
04/11/2019	14:46:18	383	14.026
04/11/2019	14:46:18	267	14.026
04/11/2019	14:47:58	637	14.028
04/11/2019	14:47:58	295	14.028
04/11/2019	14:48:17	147	14.026
04/11/2019	14:48:31	73	14.03
04/11/2019	14:48:42	149	14.03
04/11/2019	14:49:14	267	14.03
04/11/2019	14:50:27	638	14.03
04/11/2019	14:51:17	292	14.03
04/11/2019	14:51:40	232	14.034
04/11/2019	14:51:55	229	14.04
04/11/2019	14:52:45	292	14.034
04/11/2019	14:52:52	146	14.034
04/11/2019	14:53:53	292	14.036
04/11/2019	14:53:59	154	14.036
04/11/2019	14:54:09	146	14.036
04/11/2019	14:54:42	146	14.036
04/11/2019	14:55:10	286	14.034
04/11/2019	14:55:46	290	14.032
04/11/2019	14:56:32	404	14.024
04/11/2019	14:56:49	145	14.018
04/11/2019	14:57:27	155	14.012
04/11/2019	14:57:27	135	14.012
04/11/2019	14:58:00	125	14.01
04/11/2019	14:58:31	247	14.016
04/11/2019	14:58:34	161	14.014
04/11/2019	14:58:50	132	14.012
04/11/2019	14:58:50	13	14.012
04/11/2019	14:59:09	145	14.008
04/11/2019	14:59:51	291	14.008
04/11/2019	15:00:10	146	14.008
04/11/2019	15:01:07	454	14.004
04/11/2019	15:01:27	148	14.004
04/11/2019	15:01:27	149	14.004
04/11/2019	15:01:39	9	14.002
04/11/2019	15:01:47	149	14.002
04/11/2019	15:02:04	148	14.002
04/11/2019	15:02:19	149	13.996
04/11/2019	15:02:36	149	14
04/11/2019	15:03:35	454	14
04/11/2019	15:03:46	149	13.998
04/11/2019	15:04:04	133	14
04/11/2019	15:04:39	295	13.996
04/11/2019	15:05:51	490	13.996
04/11/2019	15:05:51	59	13.996

04/11/2019	15:07:26	131	13.998
04/11/2019	15:07:28	134	13.998
04/11/2019	15:07:30	95	13.998
04/11/2019	15:07:30	33	13.998
04/11/2019	15:07:32	3	14
04/11/2019	15:07:37	475	13.998
04/11/2019	15:09:37	15	14
04/11/2019	15:09:41	957	14
04/11/2019	15:10:32	364	14.004
04/11/2019	15:10:57	417	14.002
04/11/2019	15:13:41	987	13.998
04/11/2019	15:13:41	342	13.996
04/11/2019	15:14:01	142	13.992
04/11/2019	15:14:17	142	13.99
04/11/2019	15:14:50	284	13.992
04/11/2019	15:15:32	296	13.986
04/11/2019	15:16:19	290	13.982
04/11/2019	15:16:19	154	13.982
04/11/2019	15:16:45	145	13.986
04/11/2019	15:17:16	290	13.988
04/11/2019	15:17:54	72	13.988
04/11/2019	15:19:05	671	13.994
04/11/2019	15:20:09	476	13.994
04/11/2019	15:20:57	321	13.996
04/11/2019	15:21:07	215	13.994
04/11/2019	15:21:17	145	13.992
04/11/2019	15:22:53	539	13.994
04/11/2019	15:23:03	145	13.992
04/11/2019	15:23:25	146	13.992
04/11/2019	15:23:44	145	13.994
04/11/2019	15:24:54	539	13.998
04/11/2019	15:25:15	147	13.994
04/11/2019	15:25:55	277	13.994
04/11/2019	15:25:58	143	13.992
04/11/2019	15:26:53	482	13.996
04/11/2019	15:27:34	277	13.994
04/11/2019	15:27:47	143	13.992
04/11/2019	15:28:06	143	13.992
04/11/2019	15:28:35	277	13.992
04/11/2019	15:29:01	124	13.99
04/11/2019	15:29:04	135	13.99
04/11/2019	15:29:53	344	13.996
04/11/2019	15:30:49	326	13.996
04/11/2019	15:31:50	275	13.996
04/11/2019	15:31:50	423	13.996
04/11/2019	15:32:05	260	13.996
04/11/2019	15:32:12	153	13.996
04/11/2019	15:32:37	260	13.992
04/11/2019	15:33:08	288	13.992
04/11/2019	15:33:24	144	13.992
04/11/2019	15:34:18	547	13.992
04/11/2019	15:34:28	77	13.992
04/11/2019	15:35:15	310	13.994
04/11/2019	15:36:00	471	14

04/11/2019	15:36:31	188	14
04/11/2019	15:36:36	218	14.002
04/11/2019	15:38:28	570	14.006
04/11/2019	15:38:28	405	14.006
04/11/2019	15:38:43	145	14.004
04/11/2019	15:39:52	505	14.008
04/11/2019	15:40:17	333	14.008
04/11/2019	15:41:36	565	14.008
04/11/2019	15:41:37	203	14.008
04/11/2019	15:41:57	142	14.006
04/11/2019	15:42:47	415	14.008
04/11/2019	15:44:00	707	14.016
04/11/2019	15:44:17	142	14.01
04/11/2019	15:44:34	150	14.01
04/11/2019	15:45:16	293	14.008
04/11/2019	15:45:31	146	14.008
04/11/2019	15:46:40	292	14.008
04/11/2019	15:47:20	474	14.006
04/11/2019	15:47:43	146	14.002
04/11/2019	15:47:55	146	14.002
04/11/2019	15:48:46	216	14.006
04/11/2019	15:49:30	368	14.008
04/11/2019	15:49:32	146	14.006
04/11/2019	15:50:10	287	14.006
04/11/2019	15:50:42	145	14.006
04/11/2019	15:50:56	144	14.006
04/11/2019	15:51:10	144	14.006
04/11/2019	15:52:54	539	14.006
04/11/2019	15:53:04	265	14.004
04/11/2019	15:53:18	144	14.002
04/11/2019	15:54:18	281	14.002
04/11/2019	15:55:23	729	14
04/11/2019	15:55:52	280	14
04/11/2019	15:57:57	1054	14.002
04/11/2019	15:58:00	355	14.002
04/11/2019	15:58:18	151	14.002
04/11/2019	15:59:23	570	14
04/11/2019	15:59:23	205	14
04/11/2019	15:59:55	279	13.998
04/11/2019	16:00:22	241	13.996
04/11/2019	16:00:22	34	13.996
04/11/2019	16:00:42	291	13.996
04/11/2019	16:01:25	290	13.996
04/11/2019	16:01:25	156	13.996
04/11/2019	16:02:08	384	14
04/11/2019	16:03:25	550	14.002
04/11/2019	16:03:25	280	14.002
04/11/2019	16:03:41	145	14
04/11/2019	16:06:20	1504	14.014
04/11/2019	16:06:45	300	14.012
04/11/2019	16:08:57	962	14.02
04/11/2019	16:09:34	668	14.022
04/11/2019	16:10:02	290	14.022
04/11/2019	16:10:21	149	14.02

04/11/2019	16:10:55	157	14.022
04/11/2019	16:10:55	132	14.022
04/11/2019	16:11:19	149	14.022
04/11/2019	16:11:30	149	14.02
04/11/2019	16:12:21	413	14.03
04/11/2019	16:13:09	297	14.036
04/11/2019	16:13:25	149	14.034
04/11/2019	16:14:29	570	14.034
04/11/2019	16:15:03	297	14.034
04/11/2019	16:15:23	149	14.034
04/11/2019	16:15:37	152	14.032
04/11/2019	16:15:42	152	14.03
04/11/2019	16:16:02	152	14.028
04/11/2019	16:16:53	575	14.032
04/11/2019	16:18:21	78	14.036
04/11/2019	16:18:21	856	14.036
04/11/2019	16:18:28	50	14.038
04/11/2019	16:18:28	102	14.038
04/11/2019	16:18:52	152	14.036
04/11/2019	16:18:56	152	14.036
04/11/2019	16:19:29	304	14.038
04/11/2019	16:20:02	304	14.038
04/11/2019	16:20:09	145	14.038
04/11/2019	16:20:17	146	14.036
04/11/2019	16:20:24	146	14.036
04/11/2019	16:20:44	219	14.034
04/11/2019	16:20:44	44	14.034
04/11/2019	16:20:53	146	14.034
04/11/2019	16:21:12	146	14.032
04/11/2019	16:21:18	146	14.034
04/11/2019	16:22:26	584	14.03
04/11/2019	16:23:15	593	14.036
04/11/2019	16:23:29	146	14.036
04/11/2019	16:24:13	292	14.036
04/11/2019	16:24:26	146	14.036
04/11/2019	16:24:57	146	14.03
05/11/2019	08:00:29	142	14
05/11/2019	08:01:01	371	14.014
05/11/2019	08:01:11	256	14.02
05/11/2019	08:01:49	963	14.036
05/11/2019	08:01:49	194	14.036
05/11/2019	08:01:56	144	14.036
05/11/2019	08:02:43	252	14.03
05/11/2019	08:02:43	408	14.03
05/11/2019	08:02:43	423	14.03
05/11/2019	08:02:50	145	14.022
05/11/2019	08:02:59	101	14.022
05/11/2019	08:02:59	109	14.022
05/11/2019	08:03:11	296	14.014
05/11/2019	08:03:43	600	14.02
05/11/2019	08:03:44	267	14.018
05/11/2019	08:03:50	144	14.014
05/11/2019	08:04:01	194	14.01
05/11/2019	08:04:12	263	14.012

05/11/2019	08:04:20	225	14.008
05/11/2019	08:04:20	65	14.008
05/11/2019	08:05:08	577	14.03
05/11/2019	08:05:08	600	14.03
05/11/2019	08:05:40	446	14.042
05/11/2019	08:05:40	179	14.04
05/11/2019	08:06:04	339	14.05
05/11/2019	08:06:24	428	14.056
05/11/2019	08:06:31	143	14.054
05/11/2019	08:06:57	321	14.062
05/11/2019	08:07:06	268	14.064
05/11/2019	08:07:32	286	14.062
05/11/2019	08:07:39	151	14.064
05/11/2019	08:08:01	303	14.068
05/11/2019	08:08:01	203	14.068
05/11/2019	08:09:08	287	14.07
05/11/2019	08:09:24	200	14.076
05/11/2019	08:09:50	1615	14.072
05/11/2019	08:09:50	549	14.074
05/11/2019	08:09:50	34	14.074
05/11/2019	08:09:55	142	14.076
05/11/2019	08:09:57	21	14.078
05/11/2019	08:10:05	158	14.078
05/11/2019	08:10:14	142	14.076
05/11/2019	08:10:28	266	14.076
05/11/2019	08:10:39	286	14.072
05/11/2019	08:10:53	266	14.074
05/11/2019	08:11:15	243	14.074
05/11/2019	08:11:19	186	14.076
05/11/2019	08:11:19	144	14.076
05/11/2019	08:11:28	142	14.072
05/11/2019	08:11:49	266	14.072
05/11/2019	08:11:51	163	14.07
05/11/2019	08:11:54	144	14.068
05/11/2019	08:12:29	617	14.07
05/11/2019	08:12:33	159	14.072
05/11/2019	08:12:50	348	14.082
05/11/2019	08:12:58	142	14.084
05/11/2019	08:13:11	266	14.088
05/11/2019	08:13:27	327	14.1
05/11/2019	08:13:38	144	14.1
05/11/2019	08:13:40	142	14.1
05/11/2019	08:14:09	348	14.1
05/11/2019	08:14:22	306	14.086
05/11/2019	08:14:22	185	14.084
05/11/2019	08:14:31	204	14.084
05/11/2019	08:14:38	142	14.082
05/11/2019	08:15:38	606	14.096
05/11/2019	08:15:39	142	14.096
05/11/2019	08:15:58	200	14.102
05/11/2019	08:16:08	143	14.104
05/11/2019	08:16:50	389	14.104
05/11/2019	08:16:52	130	14.106
05/11/2019	08:17:03	144	14.104

05/11/2019	08:17:24	230	14.102
05/11/2019	08:17:43	148	14.106
05/11/2019	08:17:47	142	14.106
05/11/2019	08:18:33	508	14.106
05/11/2019	08:19:49	852	14.116
05/11/2019	08:20:01	237	14.12
05/11/2019	08:20:22	134	14.12
05/11/2019	08:20:23	151	14.12
05/11/2019	08:20:39	148	14.122
05/11/2019	08:20:51	149	14.124
05/11/2019	08:21:05	149	14.128
05/11/2019	08:21:27	285	14.134
05/11/2019	08:22:30	694	14.144
05/11/2019	08:22:30	88	14.138
05/11/2019	08:22:30	61	14.138
05/11/2019	08:22:42	148	14.14
05/11/2019	08:22:54	149	14.148
05/11/2019	08:23:09	149	14.13
05/11/2019	08:23:34	285	14.128
05/11/2019	08:23:43	149	14.13
05/11/2019	08:23:59	173	14.13
05/11/2019	08:24:12	149	14.132
05/11/2019	08:24:21	149	14.128
05/11/2019	08:24:45	272	14.13
05/11/2019	08:25:54	583	14.138
05/11/2019	08:25:56	189	14.14
05/11/2019	08:26:48	368	14.14
05/11/2019	08:26:59	169	14.14
05/11/2019	08:27:20	298	14.144
05/11/2019	08:27:43	149	14.134
05/11/2019	08:28:13	97	14.132
05/11/2019	08:28:13	201	14.132
05/11/2019	08:28:22	149	14.132
05/11/2019	08:29:19	566	14.14
05/11/2019	08:29:36	149	14.136
05/11/2019	08:30:00	14	14.13
05/11/2019	08:30:05	254	14.13
05/11/2019	08:30:29	298	14.128
05/11/2019	08:31:00	298	14.122
05/11/2019	08:31:13	149	14.118
05/11/2019	08:31:28	149	14.12
05/11/2019	08:31:42	149	14.116
05/11/2019	08:31:58	149	14.114
05/11/2019	08:32:12	149	14.114
05/11/2019	08:32:32	149	14.112
05/11/2019	08:32:52	149	14.108
05/11/2019	08:33:06	209	14.116
05/11/2019	08:33:41	270	14.12
05/11/2019	08:33:47	147	14.12
05/11/2019	08:34:26	298	14.116
05/11/2019	08:34:34	149	14.116
05/11/2019	08:34:51	149	14.114
05/11/2019	08:36:19	702	14.138
05/11/2019	08:36:19	159	14.138

05/11/2019	08:37:10	487	14.142
05/11/2019	08:37:51	37	14.144
05/11/2019	08:37:54	357	14.15
05/11/2019	08:38:11	149	14.154
05/11/2019	08:38:22	141	14.15
05/11/2019	08:38:43	111	14.15
05/11/2019	08:38:43	30	14.15
05/11/2019	08:39:38	567	14.15
05/11/2019	08:40:07	274	14.148
05/11/2019	08:40:30	294	14.152
05/11/2019	08:40:53	305	14.154
05/11/2019	08:41:08	163	14.148
05/11/2019	08:41:54	500	14.15
05/11/2019	08:42:12	261	14.148
05/11/2019	08:43:41	884	14.15
05/11/2019	08:44:26	571	14.146
05/11/2019	08:44:38	141	14.144
05/11/2019	08:44:48	141	14.142
05/11/2019	08:46:30	434	14.14
05/11/2019	08:46:30	55	14.14
05/11/2019	08:46:58	320	14.136
05/11/2019	08:46:58	99	14.136
05/11/2019	08:47:10	187	14.132
05/11/2019	08:47:35	142	14.128
05/11/2019	08:48:36	277	14.128
05/11/2019	08:49:06	368	14.132
05/11/2019	08:49:22	141	14.132
05/11/2019	08:50:49	402	14.132
05/11/2019	08:50:51	149	14.132
05/11/2019	08:52:35	534	14.132
05/11/2019	08:52:36	146	14.13
05/11/2019	08:54:02	528	14.132
05/11/2019	08:54:26	146	14.134
05/11/2019	08:55:58	530	14.144
05/11/2019	08:56:21	163	14.148
05/11/2019	08:56:52	183	14.158
05/11/2019	08:57:45	281	14.164
05/11/2019	08:58:01	201	14.17
05/11/2019	08:58:31	144	14.162
05/11/2019	08:58:54	144	14.164
05/11/2019	09:00:00	283	14.164
05/11/2019	09:00:00	194	14.164
05/11/2019	09:00:34	148	14.162
05/11/2019	09:00:39	141	14.16
05/11/2019	09:01:26	338	14.166
05/11/2019	09:02:03	244	14.16
05/11/2019	09:02:20	141	14.16
05/11/2019	09:02:36	181	14.164
05/11/2019	09:03:25	338	14.17
05/11/2019	09:04:02	275	14.168
05/11/2019	09:04:23	142	14.17
05/11/2019	09:04:25	141	14.172
05/11/2019	09:04:44	142	14.18
05/11/2019	09:05:02	147	14.184

05/11/2019	09:05:32	145	14.186
05/11/2019	09:05:52	144	14.184
05/11/2019	09:06:09	145	14.174
05/11/2019	09:06:33	145	14.176
05/11/2019	09:07:06	144	14.178
05/11/2019	09:07:11	145	14.176
05/11/2019	09:07:54	234	14.166
05/11/2019	09:08:15	145	14.166
05/11/2019	09:08:26	145	14.16
05/11/2019	09:09:02	144	14.156
05/11/2019	09:09:27	200	14.148
05/11/2019	09:09:27	83	14.148
05/11/2019	09:09:53	144	14.14
05/11/2019	09:11:14	543	14.156
05/11/2019	09:11:14	168	14.156
05/11/2019	09:11:45	142	14.146
05/11/2019	09:12:19	286	14.148
05/11/2019	09:12:47	285	14.146
05/11/2019	09:13:19	285	14.15
05/11/2019	09:14:55	822	14.146
05/11/2019	09:15:46	268	14.152
05/11/2019	09:16:57	273	14.15
05/11/2019	09:17:03	152	14.15
05/11/2019	09:18:18	75	14.146
05/11/2019	09:18:23	192	14.146
05/11/2019	09:18:23	189	14.146
05/11/2019	09:18:47	142	14.146
05/11/2019	09:20:08	275	14.15
05/11/2019	09:21:13	339	14.15
05/11/2019	09:21:15	221	14.15
05/11/2019	09:22:09	190	14.15
05/11/2019	09:22:15	143	14.152
05/11/2019	09:22:44	141	14.156
05/11/2019	09:23:12	142	14.158
05/11/2019	09:23:35	141	14.156
05/11/2019	09:24:40	271	14.158
05/11/2019	09:24:41	147	14.156
05/11/2019	09:25:38	278	14.156
05/11/2019	09:26:02	143	14.158
05/11/2019	09:26:28	143	14.164
05/11/2019	09:27:04	143	14.158
05/11/2019	09:28:26	413	14.164
05/11/2019	09:28:41	143	14.164
05/11/2019	09:29:21	143	14.158
05/11/2019	09:29:34	143	14.156
05/11/2019	09:30:02	143	14.158
05/11/2019	09:30:35	142	14.154
05/11/2019	09:31:11	141	14.158
05/11/2019	09:31:33	141	14.158
05/11/2019	09:32:17	267	14.16
05/11/2019	09:32:51	141	14.158
05/11/2019	09:34:14	281	14.15
05/11/2019	09:34:14	141	14.15
05/11/2019	09:35:39	399	14.164

05/11/2019	09:35:53	144	14.166
05/11/2019	09:36:17	143	14.166
05/11/2019	09:36:45	144	14.164
05/11/2019	09:37:06	143	14.16
05/11/2019	09:38:44	258	14.164
05/11/2019	09:39:01	253	14.164
05/11/2019	09:40:11	458	14.168
05/11/2019	09:40:11	101	14.168
05/11/2019	09:40:39	145	14.164
05/11/2019	09:41:20	144	14.164
05/11/2019	09:43:38	852	14.166
05/11/2019	09:43:51	145	14.162
05/11/2019	09:44:07	144	14.158
05/11/2019	09:44:44	144	14.16
05/11/2019	09:45:48	277	14.156
05/11/2019	09:45:49	187	14.154
05/11/2019	09:47:01	426	14.158
05/11/2019	09:47:38	277	14.156
05/11/2019	09:48:02	142	14.152
05/11/2019	09:48:18	142	14.156
05/11/2019	09:49:13	303	14.16
05/11/2019	09:49:55	270	14.16
05/11/2019	09:50:36	278	14.162
05/11/2019	09:50:54	141	14.158
05/11/2019	09:51:18	142	14.156
05/11/2019	09:52:47	1	14.16
05/11/2019	09:54:02	453	14.164
05/11/2019	09:54:02	494	14.164
05/11/2019	09:54:10	142	14.16
05/11/2019	09:54:40	142	14.16
05/11/2019	09:55:33	375	14.164
05/11/2019	09:56:13	283	14.164
05/11/2019	09:57:01	269	14.166
05/11/2019	09:57:01	13	14.166
05/11/2019	09:57:30	144	14.164
05/11/2019	09:59:19	517	14.166
05/11/2019	09:59:47	348	14.166
05/11/2019	10:00:13	143	14.166
05/11/2019	10:02:09	523	14.168
05/11/2019	10:02:54	471	14.17
05/11/2019	10:03:04	143	14.172
05/11/2019	10:04:47	523	14.182
05/11/2019	10:04:47	151	14.184
05/11/2019	10:06:24	194	14.184
05/11/2019	10:06:24	312	14.184
05/11/2019	10:06:58	143	14.182
05/11/2019	10:09:28	684	14.19
05/11/2019	10:09:52	268	14.19
05/11/2019	10:10:26	146	14.19
05/11/2019	10:10:55	283	14.19
05/11/2019	10:11:37	278	14.188
05/11/2019	10:11:52	141	14.18
05/11/2019	10:12:48	278	14.18
05/11/2019	10:13:14	141	14.176

05/11/2019	10:15:04	523	14.176
05/11/2019	10:16:40	539	14.178
05/11/2019	10:16:40	263	14.178
05/11/2019	10:17:46	273	14.18
05/11/2019	10:17:56	143	14.184
05/11/2019	10:19:43	492	14.19
05/11/2019	10:19:56	143	14.186
05/11/2019	10:21:44	450	14.184
05/11/2019	10:22:35	339	14.184
05/11/2019	10:23:03	60	14.184
05/11/2019	10:23:23	245	14.184
05/11/2019	10:25:44	755	14.188
05/11/2019	10:25:56	5	14.188
05/11/2019	10:25:57	160	14.188
05/11/2019	10:26:16	146	14.188
05/11/2019	10:29:22	500	14.188
05/11/2019	10:29:22	295	14.188
05/11/2019	10:29:22	138	14.188
05/11/2019	10:29:22	372	14.188
05/11/2019	10:30:32	282	14.186
05/11/2019	10:30:32	192	14.186
05/11/2019	10:33:45	954	14.19
05/11/2019	10:34:07	392	14.192
05/11/2019	10:35:01	281	14.194
05/11/2019	10:35:01	144	14.194
05/11/2019	10:36:29	507	14.192
05/11/2019	10:37:15	272	14.194
05/11/2019	10:38:45	513	14.194
05/11/2019	10:39:44	272	14.196
05/11/2019	10:40:05	185	14.196
05/11/2019	10:41:46	503	14.198
05/11/2019	10:42:16	318	14.198
05/11/2019	10:43:30	269	14.196
05/11/2019	10:44:03	67	14.196
05/11/2019	10:44:19	70	14.196
05/11/2019	10:44:46	251	14.196
05/11/2019	10:46:30	512	14.212
05/11/2019	10:46:32	140	14.21
05/11/2019	10:47:14	144	14.212
05/11/2019	10:47:47	140	14.21
05/11/2019	10:48:11	144	14.21
05/11/2019	10:48:45	144	14.212
05/11/2019	10:49:20	144	14.216
05/11/2019	10:50:21	269	14.218
05/11/2019	10:50:46	42	14.218
05/11/2019	10:50:55	210	14.218
05/11/2019	10:51:51	286	14.21
05/11/2019	10:51:54	153	14.21
05/11/2019	10:52:54	258	14.21
05/11/2019	10:52:56	111	14.212
05/11/2019	10:53:11	141	14.212
05/11/2019	10:53:24	146	14.21
05/11/2019	10:53:51	140	14.212
05/11/2019	10:54:27	286	14.214

05/11/2019	10:54:44	146	14.216
05/11/2019	10:55:18	143	14.216
05/11/2019	10:55:38	116	14.214
05/11/2019	10:56:08	144	14.214
05/11/2019	10:56:34	220	14.218
05/11/2019	10:57:30	277	14.216
05/11/2019	10:58:01	141	14.218
05/11/2019	10:58:14	142	14.218
05/11/2019	10:58:37	141	14.22
05/11/2019	10:58:58	141	14.218
05/11/2019	10:59:47	277	14.216
05/11/2019	11:00:43	287	14.218
05/11/2019	11:00:49	143	14.218
05/11/2019	11:02:44	146	14.218
05/11/2019	11:02:51	691	14.222
05/11/2019	11:03:33	286	14.22
05/11/2019	11:03:51	143	14.218
05/11/2019	11:05:11	515	14.222
05/11/2019	11:05:31	140	14.22
05/11/2019	11:06:42	262	14.218
05/11/2019	11:07:05	141	14.218
05/11/2019	11:07:17	141	14.21
05/11/2019	11:07:44	141	14.208
05/11/2019	11:07:46	62	14.206
05/11/2019	11:09:14	265	14.206
05/11/2019	11:09:16	415	14.21
05/11/2019	11:11:00	265	14.21
05/11/2019	11:11:33	143	14.206
05/11/2019	11:12:34	267	14.208
05/11/2019	11:15:48	900	14.212
05/11/2019	11:16:13	144	14.212
05/11/2019	11:17:18	272	14.214
05/11/2019	11:17:35	93	14.214
05/11/2019	11:17:35	47	14.214
05/11/2019	11:19:19	501	14.216
05/11/2019	11:20:02	273	14.212
05/11/2019	11:21:51	523	14.216
05/11/2019	11:21:51	183	14.216
05/11/2019	11:22:16	144	14.214
05/11/2019	11:22:44	144	14.214
05/11/2019	11:23:34	281	14.214
05/11/2019	11:24:11	281	14.212
05/11/2019	11:25:37	520	14.224
05/11/2019	11:26:26	142	14.226
05/11/2019	11:26:50	143	14.224
05/11/2019	11:28:12	264	14.23
05/11/2019	11:28:40	41	14.236
05/11/2019	11:28:57	174	14.236
05/11/2019	11:29:24	41	14.236
05/11/2019	11:29:42	186	14.236
05/11/2019	11:30:47	261	14.232
05/11/2019	11:31:30	143	14.23
05/11/2019	11:33:16	100	14.234
05/11/2019	11:34:21	623	14.246

05/11/2019	11:35:19	262	14.248
05/11/2019	11:35:57	143	14.248
05/11/2019	11:36:35	143	14.248
05/11/2019	11:39:07	506	14.248
05/11/2019	11:39:10	243	14.248
05/11/2019	11:39:34	143	14.248
05/11/2019	11:39:56	143	14.238
05/11/2019	11:40:43	140	14.236
05/11/2019	11:42:03	272	14.236
05/11/2019	11:44:15	497	14.236
05/11/2019	11:45:14	260	14.238
05/11/2019	11:46:16	268	14.238
05/11/2019	11:46:18	140	14.238
05/11/2019	11:46:48	141	14.238
05/11/2019	11:49:06	494	14.236
05/11/2019	11:49:06	39	14.236
05/11/2019	11:49:06	132	14.236
05/11/2019	11:49:29	141	14.236
05/11/2019	11:50:02	141	14.242
05/11/2019	11:50:54	272	14.248
05/11/2019	11:51:56	272	14.246
05/11/2019	11:52:27	144	14.246
05/11/2019	11:52:51	143	14.246
05/11/2019	11:53:44	272	14.248
05/11/2019	11:54:12	144	14.246
05/11/2019	11:54:49	143	14.248
05/11/2019	11:55:07	140	14.248
05/11/2019	11:55:41	143	14.244
05/11/2019	11:56:00	143	14.24
05/11/2019	11:57:07	270	14.24
05/11/2019	11:57:53	265	14.242
05/11/2019	11:58:30	270	14.242
05/11/2019	11:59:48	271	14.246
05/11/2019	11:59:57	143	14.244
05/11/2019	12:01:00	272	14.242
05/11/2019	12:02:31	554	14.242
05/11/2019	12:02:53	141	14.24
05/11/2019	12:03:27	141	14.238
05/11/2019	12:03:59	272	14.236
05/11/2019	12:04:17	141	14.238
05/11/2019	12:04:59	141	14.242
05/11/2019	12:05:57	272	14.242
05/11/2019	12:06:14	142	14.242
05/11/2019	12:06:50	143	14.24
05/11/2019	12:08:01	372	14.246
05/11/2019	12:09:11	321	14.25
05/11/2019	12:09:13	607	14.248
05/11/2019	12:09:14	236	14.248
05/11/2019	12:15:34	355	14.244
05/11/2019	12:16:31	263	14.24
05/11/2019	12:18:52	496	14.24
05/11/2019	12:19:47	239	14.246
05/11/2019	12:21:14	350	14.264
05/11/2019	12:21:58	143	14.266

05/11/2019	12:22:40	140	14.26
05/11/2019	12:24:02	178	14.266
05/11/2019	12:26:19	489	14.27
05/11/2019	12:27:19	140	14.27
05/11/2019	12:28:05	140	14.27
05/11/2019	12:28:27	75	14.268
05/11/2019	12:29:08	141	14.266
05/11/2019	12:29:44	140	14.268
05/11/2019	12:32:05	487	14.272
05/11/2019	12:34:12	488	14.276
05/11/2019	12:36:06	261	14.278
05/11/2019	12:37:10	140	14.274
05/11/2019	12:38:00	140	14.258
05/11/2019	12:39:46	140	14.262
05/11/2019	12:40:11	140	14.258
05/11/2019	12:41:12	141	14.256
05/11/2019	12:42:02	142	14.256
05/11/2019	12:42:48	141	14.256
05/11/2019	12:43:38	141	14.254
05/11/2019	12:44:41	142	14.248
05/11/2019	12:45:20	140	14.244
05/11/2019	12:45:56	140	14.246
05/11/2019	12:47:46	259	14.25
05/11/2019	12:48:13	142	14.25
05/11/2019	12:49:21	140	14.246
05/11/2019	12:50:18	261	14.248
05/11/2019	12:50:54	140	14.256
05/11/2019	12:52:48	104	14.258
05/11/2019	12:52:48	384	14.258
05/11/2019	12:53:18	140	14.256
05/11/2019	12:53:51	140	14.254
05/11/2019	12:56:10	491	14.252
05/11/2019	12:57:55	268	14.254
05/11/2019	12:59:30	307	14.256
05/11/2019	12:59:30	148	14.256
05/11/2019	13:01:18	80	14.248
05/11/2019	13:01:51	356	14.248
05/11/2019	13:02:21	140	14.246
05/11/2019	13:04:08	399	14.246
05/11/2019	13:05:53	266	14.244
05/11/2019	13:07:11	278	14.248
05/11/2019	13:08:12	262	14.25
05/11/2019	13:08:57	130	14.248
05/11/2019	13:09:56	140	14.246
05/11/2019	13:11:08	141	14.246
05/11/2019	13:14:16	472	14.25
05/11/2019	13:14:16	163	14.25
05/11/2019	13:15:10	176	14.244
05/11/2019	13:15:59	141	14.234
05/11/2019	13:18:03	450	14.238
05/11/2019	13:18:03	155	14.238
05/11/2019	13:19:33	265	14.238
05/11/2019	13:20:00	168	14.238
05/11/2019	13:22:33	479	14.242

05/11/2019	13:23:10	315	14.242
05/11/2019	13:23:40	141	14.238
05/11/2019	13:24:29	141	14.232
05/11/2019	13:25:05	141	14.23
05/11/2019	13:25:33	141	14.224
05/11/2019	13:27:01	264	14.228
05/11/2019	13:27:54	264	14.236
05/11/2019	13:29:03	264	14.238
05/11/2019	13:29:54	264	14.24
05/11/2019	13:32:59	965	14.248
05/11/2019	13:33:27	381	14.248
05/11/2019	13:34:08	140	14.246
05/11/2019	13:35:13	505	14.246
05/11/2019	13:35:45	140	14.244
05/11/2019	13:36:51	272	14.246
05/11/2019	13:38:20	271	14.25
05/11/2019	13:38:52	16	14.254
05/11/2019	13:38:52	335	14.254
05/11/2019	13:39:32	141	14.252
05/11/2019	13:40:54	267	14.256
05/11/2019	13:41:18	249	14.262
05/11/2019	13:41:36	143	14.262
05/11/2019	13:42:22	265	14.264
05/11/2019	13:43:45	265	14.264
05/11/2019	13:44:22	334	14.266
05/11/2019	13:45:32	273	14.268
05/11/2019	13:46:29	276	14.268
05/11/2019	13:47:15	272	14.264
05/11/2019	13:47:59	272	14.258
05/11/2019	13:48:46	143	14.26
05/11/2019	13:50:31	507	14.268
05/11/2019	13:51:43	15	14.268
05/11/2019	13:52:38	473	14.268
05/11/2019	13:52:38	228	14.27
05/11/2019	13:53:42	275	14.262
05/11/2019	13:57:44	968	14.266
05/11/2019	13:59:08	710	14.266
05/11/2019	14:00:40	491	14.27
05/11/2019	14:02:15	491	14.272
05/11/2019	14:02:41	156	14.268
05/11/2019	14:03:52	250	14.27
05/11/2019	14:03:52	14	14.27
05/11/2019	14:03:55	101	14.27
05/11/2019	14:04:00	141	14.266
05/11/2019	14:04:42	140	14.266
05/11/2019	14:04:50	140	14.266
05/11/2019	14:05:35	141	14.264
05/11/2019	14:05:50	144	14.262
05/11/2019	14:06:23	140	14.264
05/11/2019	14:06:55	144	14.236
05/11/2019	14:07:47	202	14.242
05/11/2019	14:08:10	140	14.244
05/11/2019	14:08:58	117	14.244
05/11/2019	14:11:45	100	14.26

05/11/2019	14:11:59	633	14.26
05/11/2019	14:12:05	160	14.258
05/11/2019	14:12:47	272	14.256
05/11/2019	14:13:17	141	14.246
05/11/2019	14:14:12	146	14.248
05/11/2019	14:14:58	243	14.248
05/11/2019	14:15:20	140	14.246
05/11/2019	14:15:40	141	14.246
05/11/2019	14:16:58	243	14.258
05/11/2019	14:20:18	666	14.26
05/11/2019	14:22:36	1130	14.264
05/11/2019	14:22:54	150	14.264
05/11/2019	14:23:56	329	14.264
05/11/2019	14:24:48	272	14.268
05/11/2019	14:25:05	145	14.268
05/11/2019	14:25:30	140	14.264
05/11/2019	14:26:20	272	14.26
05/11/2019	14:26:54	143	14.258
05/11/2019	14:27:38	144	14.256
05/11/2019	14:28:03	143	14.256
05/11/2019	14:28:21	143	14.252
05/11/2019	14:29:04	218	14.252
05/11/2019	14:29:55	267	14.25
05/11/2019	14:30:14	149	14.24
05/11/2019	14:30:24	140	14.24
05/11/2019	14:31:03	259	14.234
05/11/2019	14:31:03	140	14.234
05/11/2019	14:31:26	160	14.228
05/11/2019	14:31:49	145	14.234
05/11/2019	14:31:57	154	14.228
05/11/2019	14:33:10	729	14.24
05/11/2019	14:33:43	269	14.24
05/11/2019	14:33:43	140	14.24
05/11/2019	14:33:57	140	14.236
05/11/2019	14:34:47	269	14.236
05/11/2019	14:35:16	401	14.24
05/11/2019	14:35:37	141	14.24
05/11/2019	14:36:01	275	14.24
05/11/2019	14:36:38	283	14.248
05/11/2019	14:36:54	142	14.248
05/11/2019	14:37:20	141	14.246
05/11/2019	14:37:51	244	14.248
05/11/2019	14:37:59	141	14.246
05/11/2019	14:38:24	142	14.246
05/11/2019	14:39:25	51	14.246
05/11/2019	14:39:25	460	14.246
05/11/2019	14:39:43	141	14.242
05/11/2019	14:40:09	142	14.234
05/11/2019	14:40:43	275	14.238
05/11/2019	14:41:01	141	14.238
05/11/2019	14:41:24	228	14.244
05/11/2019	14:41:38	142	14.24
05/11/2019	14:41:59	141	14.242
05/11/2019	14:43:43	418	14.246

05/11/2019	14:43:46	423	14.246
05/11/2019	14:44:06	142	14.238
05/11/2019	14:45:06	377	14.234
05/11/2019	14:45:12	145	14.232
05/11/2019	14:46:56	814	14.23
05/11/2019	14:47:12	144	14.228
05/11/2019	14:47:44	289	14.226
05/11/2019	14:49:01	602	14.236
05/11/2019	14:49:02	144	14.236
05/11/2019	14:49:32	144	14.234
05/11/2019	14:49:35	144	14.232
05/11/2019	14:50:20	283	14.232
05/11/2019	14:51:14	254	14.234
05/11/2019	14:51:14	184	14.234
05/11/2019	14:51:39	141	14.228
05/11/2019	14:52:03	141	14.228
05/11/2019	14:52:25	142	14.224
05/11/2019	14:53:12	353	14.232
05/11/2019	14:56:04	1293	14.25
05/11/2019	14:56:43	282	14.248
05/11/2019	14:57:00	141	14.246
05/11/2019	14:59:18	135	14.254
05/11/2019	14:59:33	822	14.254
05/11/2019	14:59:33	186	14.254
05/11/2019	14:59:57	141	14.254
05/11/2019	15:00:01	496	14.262
05/11/2019	15:01:19	142	14.278
05/11/2019	15:01:33	144	14.282
05/11/2019	15:02:04	145	14.282
05/11/2019	15:02:26	289	14.284
05/11/2019	15:02:44	145	14.282
05/11/2019	15:03:26	289	14.282
05/11/2019	15:03:59	290	14.276
05/11/2019	15:04:18	144	14.268
05/11/2019	15:05:03	290	14.274
05/11/2019	15:05:08	142	14.27
05/11/2019	15:05:54	288	14.268
05/11/2019	15:06:20	145	14.268
05/11/2019	15:06:23	144	14.268
05/11/2019	15:07:01	273	14.27
05/11/2019	15:07:28	145	14.268
05/11/2019	15:07:41	144	14.268
05/11/2019	15:08:00	144	14.264
05/11/2019	15:08:18	145	14.264
05/11/2019	15:08:36	90	14.258
05/11/2019	15:08:54	160	14.252
05/11/2019	15:09:36	222	14.246
05/11/2019	15:09:39	16	14.246
05/11/2019	15:09:39	134	14.246
05/11/2019	15:10:09	145	14.248
05/11/2019	15:10:56	133	14.25
05/11/2019	15:11:03	9	14.248
05/11/2019	15:11:33	359	14.252
05/11/2019	15:11:35	251	14.25

05/11/2019	15:11:54	146	14.248
05/11/2019	15:12:40	125	14.238
05/11/2019	15:12:44	167	14.238
05/11/2019	15:12:56	146	14.236
05/11/2019	15:14:33	459	14.246
05/11/2019	15:15:15	367	14.246
05/11/2019	15:15:24	262	14.244
05/11/2019	15:16:11	304	14.246
05/11/2019	15:16:18	142	14.244
05/11/2019	15:16:41	140	14.238
05/11/2019	15:16:52	141	14.238
05/11/2019	15:17:48	73	14.242
05/11/2019	15:18:04	264	14.244
05/11/2019	15:18:09	243	14.244
05/11/2019	15:18:42	81	14.246
05/11/2019	15:19:24	126	14.246
05/11/2019	15:19:38	169	14.246
05/11/2019	15:19:51	256	14.244
05/11/2019	15:20:01	146	14.244
05/11/2019	15:21:01	276	14.242
05/11/2019	15:21:30	330	14.242
05/11/2019	15:21:56	140	14.236
05/11/2019	15:22:46	274	14.238
05/11/2019	15:23:08	146	14.236
05/11/2019	15:23:46	305	14.23
05/11/2019	15:24:05	43	14.228
05/11/2019	15:24:47	281	14.228
05/11/2019	15:25:12	254	14.226
05/11/2019	15:25:27	140	14.224
05/11/2019	15:25:50	148	14.222
05/11/2019	15:26:57	542	14.222
05/11/2019	15:27:21	148	14.22
05/11/2019	15:27:28	147	14.216
05/11/2019	15:27:52	140	14.214
05/11/2019	15:28:04	140	14.212
05/11/2019	15:29:02	295	14.208
05/11/2019	15:29:38	386	14.208
05/11/2019	15:30:07	280	14.21
05/11/2019	15:31:10	519	14.218
05/11/2019	15:31:24	142	14.216
05/11/2019	15:31:44	274	14.214
05/11/2019	15:32:04	141	14.212
05/11/2019	15:32:41	274	14.216
05/11/2019	15:33:06	273	14.22
05/11/2019	15:33:35	274	14.218
05/11/2019	15:34:00	141	14.22
05/11/2019	15:34:49	310	14.222
05/11/2019	15:34:50	212	14.222
05/11/2019	15:35:39	188	14.23
05/11/2019	15:35:39	108	14.23
05/11/2019	15:35:48	142	14.228
05/11/2019	15:37:58	963	14.238
05/11/2019	15:38:04	182	14.236
05/11/2019	15:38:25	141	14.232

05/11/2019	15:38:35	107	14.23
05/11/2019	15:38:35	35	14.23
05/11/2019	15:39:00	141	14.23
05/11/2019	15:39:33	274	14.23
05/11/2019	15:40:01	274	14.23
05/11/2019	15:41:15	537	14.238
05/11/2019	15:41:28	146	14.234
05/11/2019	15:41:49	146	14.236
05/11/2019	15:42:10	146	14.232
05/11/2019	15:42:30	147	14.23
05/11/2019	15:43:13	292	14.23
05/11/2019	15:43:16	155	14.23
05/11/2019	15:44:16	406	14.232
05/11/2019	15:44:16	67	14.232
05/11/2019	15:44:16	79	14.232
05/11/2019	15:44:53	293	14.23
05/11/2019	15:46:21	588	14.24
05/11/2019	15:46:42	141	14.24
05/11/2019	15:47:03	141	14.234
05/11/2019	15:47:21	141	14.232
05/11/2019	15:48:29	275	14.236
05/11/2019	15:48:29	148	14.236
05/11/2019	15:49:27	255	14.238
05/11/2019	15:50:11	322	14.238
05/11/2019	15:50:17	144	14.236
05/11/2019	15:50:52	279	14.24
05/11/2019	15:52:30	509	14.238
05/11/2019	15:52:36	182	14.238
05/11/2019	15:53:27	286	14.236
05/11/2019	15:54:04	286	14.238
05/11/2019	15:54:18	146	14.236
05/11/2019	15:54:33	140	14.236
05/11/2019	15:56:58	748	14.24
05/11/2019	15:56:58	519	14.24
05/11/2019	15:58:12	623	14.238
05/11/2019	15:58:21	287	14.238
05/11/2019	15:58:54	267	14.236
05/11/2019	15:59:18	267	14.234
05/11/2019	15:59:33	148	14.232
05/11/2019	16:00:18	411	14.236
05/11/2019	16:00:51	258	14.234
05/11/2019	16:01:29	251	14.234
05/11/2019	16:01:43	283	14.234
05/11/2019	16:01:43	880	14.234
05/11/2019	16:03:36	255	14.238
05/11/2019	16:04:35	544	14.244
05/11/2019	16:05:14	285	14.242
05/11/2019	16:05:54	294	14.242
05/11/2019	16:05:54	156	14.242
05/11/2019	16:07:51	614	14.246
05/11/2019	16:07:51	399	14.246
05/11/2019	16:08:36	285	14.244
05/11/2019	16:09:16	294	14.242
05/11/2019	16:09:16	239	14.24

05/11/2019	16:09:17	644	14.24
05/11/2019	16:09:19	130	14.238
05/11/2019	16:11:22	140	14.24
05/11/2019	16:13:42	376	14.242
05/11/2019	16:13:42	597	14.242
05/11/2019	16:14:10	281	14.238
05/11/2019	16:14:50	281	14.238
05/11/2019	16:15:16	266	14.24
05/11/2019	16:15:19	859	14.242
05/11/2019	16:17:05	149	14.244
05/11/2019	16:17:10	140	14.242
05/11/2019	16:17:30	149	14.238
05/11/2019	16:17:39	140	14.236
05/11/2019	16:17:51	140	14.236
05/11/2019	16:18:26	279	14.234
05/11/2019	16:20:55	565	14.242
05/11/2019	16:20:58	1088	14.242
05/11/2019	16:21:30	285	14.24
05/11/2019	16:21:49	141	14.236
05/11/2019	16:23:10	470	14.244
05/11/2019	16:23:33	141	14.242
06/11/2019	08:00:33	141	14.174
06/11/2019	08:01:00	265	14.172
06/11/2019	08:01:40	600	14.186
06/11/2019	08:01:40	335	14.188
06/11/2019	08:01:59	285	14.19
06/11/2019	08:02:06	142	14.184
06/11/2019	08:02:45	366	14.184
06/11/2019	08:03:14	16	14.182
06/11/2019	08:03:52	863	14.19
06/11/2019	08:03:52	932	14.19
06/11/2019	08:04:37	714	14.19
06/11/2019	08:04:45	363	14.182
06/11/2019	08:05:53	853	14.204
06/11/2019	08:05:53	590	14.202
06/11/2019	08:06:12	168	14.198
06/11/2019	08:06:15	145	14.196
06/11/2019	08:06:23	142	14.196
06/11/2019	08:06:58	502	14.208
06/11/2019	08:07:48	201	14.222
06/11/2019	08:07:48	427	14.222
06/11/2019	08:07:48	156	14.222
06/11/2019	08:08:01	267	14.22
06/11/2019	08:08:46	659	14.238
06/11/2019	08:08:53	142	14.238
06/11/2019	08:09:05	141	14.238
06/11/2019	08:09:10	141	14.24
06/11/2019	08:09:20	4	14.232
06/11/2019	08:09:20	137	14.232
06/11/2019	08:09:37	267	14.23
06/11/2019	08:09:45	141	14.226
06/11/2019	08:10:40	710	14.238
06/11/2019	08:11:00	149	14.238
06/11/2019	08:11:15	149	14.242

06/11/2019	08:11:15	217	14.242
06/11/2019	08:11:28	152	14.25
06/11/2019	08:11:28	25	14.25
06/11/2019	08:12:15	556	14.258
06/11/2019	08:12:19	149	14.256
06/11/2019	08:12:30	149	14.254
06/11/2019	08:12:50	28	14.25
06/11/2019	08:12:51	256	14.248
06/11/2019	08:13:13	285	14.244
06/11/2019	08:13:55	556	14.246
06/11/2019	08:14:34	450	14.244
06/11/2019	08:14:55	264	14.24
06/11/2019	08:14:56	42	14.238
06/11/2019	08:14:56	40	14.238
06/11/2019	08:15:09	149	14.234
06/11/2019	08:15:28	271	14.23
06/11/2019	08:15:40	148	14.226
06/11/2019	08:15:57	147	14.224
06/11/2019	08:16:12	147	14.222
06/11/2019	08:16:38	191	14.22
06/11/2019	08:16:38	81	14.22
06/11/2019	08:16:42	147	14.218
06/11/2019	08:16:59	170	14.222
06/11/2019	08:17:21	148	14.226
06/11/2019	08:17:25	147	14.222
06/11/2019	08:17:42	193	14.224
06/11/2019	08:17:53	147	14.224
06/11/2019	08:18:37	272	14.224
06/11/2019	08:18:46	204	14.222
06/11/2019	08:19:26	87	14.226
06/11/2019	08:19:26	219	14.226
06/11/2019	08:19:44	271	14.222
06/11/2019	08:19:44	193	14.22
06/11/2019	08:20:09	276	14.216
06/11/2019	08:20:20	152	14.216
06/11/2019	08:20:42	265	14.214
06/11/2019	08:20:48	150	14.21
06/11/2019	08:21:17	290	14.21
06/11/2019	08:21:24	153	14.208
06/11/2019	08:22:17	719	14.22
06/11/2019	08:23:05	636	14.222
06/11/2019	08:23:15	103	14.22
06/11/2019	08:24:10	137	14.226
06/11/2019	08:24:11	149	14.226
06/11/2019	08:24:17	631	14.222
06/11/2019	08:24:43	281	14.222
06/11/2019	08:24:43	152	14.222
06/11/2019	08:24:54	152	14.214
06/11/2019	08:25:10	145	14.208
06/11/2019	08:25:30	142	14.204
06/11/2019	08:26:07	360	14.204
06/11/2019	08:26:24	142	14.2
06/11/2019	08:26:38	142	14.2
06/11/2019	08:27:46	672	14.212

06/11/2019	08:28:07	256	14.212
06/11/2019	08:28:54	256	14.218
06/11/2019	08:29:53	672	14.216
06/11/2019	08:30:07	189	14.22
06/11/2019	08:30:07	1000	14.218
06/11/2019	08:32:14	142	14.22
06/11/2019	08:32:40	269	14.22
06/11/2019	08:33:21	381	14.228
06/11/2019	08:34:00	152	14.23
06/11/2019	08:34:00	247	14.23
06/11/2019	08:35:04	381	14.23
06/11/2019	08:35:04	204	14.23
06/11/2019	08:35:44	264	14.232
06/11/2019	08:36:36	509	14.232
06/11/2019	08:36:44	139	14.23
06/11/2019	08:37:27	262	14.23
06/11/2019	08:38:04	264	14.228
06/11/2019	08:38:23	203	14.228
06/11/2019	08:38:23	142	14.228
06/11/2019	08:38:38	146	14.222
06/11/2019	08:39:04	146	14.214
06/11/2019	08:39:12	145	14.212
06/11/2019	08:39:36	146	14.206
06/11/2019	08:39:53	264	14.204
06/11/2019	08:40:30	253	14.214
06/11/2019	08:40:48	143	14.21
06/11/2019	08:41:12	180	14.21
06/11/2019	08:41:34	143	14.2
06/11/2019	08:42:04	279	14.2
06/11/2019	08:42:59	278	14.196
06/11/2019	08:43:32	286	14.192
06/11/2019	08:46:18	863	14.204
06/11/2019	08:46:18	412	14.204
06/11/2019	08:46:52	262	14.198
06/11/2019	08:47:15	144	14.192
06/11/2019	08:47:56	234	14.186
06/11/2019	08:48:12	144	14.184
06/11/2019	08:48:34	144	14.182
06/11/2019	08:48:56	144	14.178
06/11/2019	08:49:30	261	14.174
06/11/2019	08:49:49	145	14.172
06/11/2019	08:50:25	141	14.172
06/11/2019	08:51:00	284	14.172
06/11/2019	08:51:24	145	14.172
06/11/2019	08:52:28	283	14.172
06/11/2019	08:52:55	192	14.172
06/11/2019	08:53:07	145	14.17
06/11/2019	08:53:47	283	14.17
06/11/2019	08:54:00	87	14.168
06/11/2019	08:54:19	144	14.166
06/11/2019	08:54:31	65	14.164
06/11/2019	08:54:50	146	14.162
06/11/2019	08:55:05	161	14.158
06/11/2019	08:55:38	225	14.172

06/11/2019	08:55:54	143	14.17
06/11/2019	08:57:04	300	14.178
06/11/2019	08:57:04	227	14.178
06/11/2019	08:57:56	391	14.184
06/11/2019	09:00:01	880	14.184
06/11/2019	09:01:13	459	14.18
06/11/2019	09:01:40	428	14.186
06/11/2019	09:01:47	145	14.182
06/11/2019	09:02:11	146	14.174
06/11/2019	09:02:21	146	14.172
06/11/2019	09:02:37	106	14.168
06/11/2019	09:02:37	39	14.168
06/11/2019	09:02:55	146	14.166
06/11/2019	09:04:01	509	14.168
06/11/2019	09:06:10	797	14.18
06/11/2019	09:07:10	733	14.18
06/11/2019	09:07:20	143	14.18
06/11/2019	09:08:14	283	14.178
06/11/2019	09:08:50	369	14.182
06/11/2019	09:09:48	362	14.178
06/11/2019	09:10:18	261	14.178
06/11/2019	09:12:02	679	14.176
06/11/2019	09:12:43	335	14.176
06/11/2019	09:12:51	74	14.176
06/11/2019	09:12:51	74	14.176
06/11/2019	09:13:56	414	14.174
06/11/2019	09:13:56	148	14.172
06/11/2019	09:15:01	405	14.164
06/11/2019	09:15:08	141	14.164
06/11/2019	09:16:13	265	14.162
06/11/2019	09:16:25	143	14.16
06/11/2019	09:16:53	143	14.154
06/11/2019	09:17:25	143	14.152
06/11/2019	09:17:56	139	14.152
06/11/2019	09:17:56	4	14.152
06/11/2019	09:18:13	143	14.144
06/11/2019	09:19:21	217	14.148
06/11/2019	09:19:21	148	14.148
06/11/2019	09:20:19	273	14.152
06/11/2019	09:21:16	276	14.15
06/11/2019	09:22:47	625	14.154
06/11/2019	09:24:00	459	14.16
06/11/2019	09:24:35	52	14.152
06/11/2019	09:24:35	89	14.152
06/11/2019	09:24:46	141	14.15
06/11/2019	09:25:07	141	14.152
06/11/2019	09:26:05	268	14.154
06/11/2019	09:26:44	268	14.154
06/11/2019	09:27:08	143	14.152
06/11/2019	09:27:34	142	14.148
06/11/2019	09:28:00	143	14.146
06/11/2019	09:28:52	268	14.146
06/11/2019	09:29:44	269	14.148
06/11/2019	09:30:32	275	14.148

06/11/2019	09:30:51	144	14.142
06/11/2019	09:32:19	343	14.144
06/11/2019	09:32:19	158	14.144
06/11/2019	09:32:46	144	14.132
06/11/2019	09:33:12	143	14.13
06/11/2019	09:33:47	15	14.136
06/11/2019	09:34:12	360	14.14
06/11/2019	09:35:09	276	14.14
06/11/2019	09:35:37	145	14.142
06/11/2019	09:36:36	278	14.136
06/11/2019	09:36:49	189	14.136
06/11/2019	09:37:26	284	14.14
06/11/2019	09:38:19	284	14.138
06/11/2019	09:38:40	146	14.132
06/11/2019	09:39:32	284	14.128
06/11/2019	09:39:37	145	14.128
06/11/2019	09:40:16	145	14.124
06/11/2019	09:40:46	270	14.122
06/11/2019	09:41:07	123	14.118
06/11/2019	09:41:42	91	14.116
06/11/2019	09:42:06	270	14.12
06/11/2019	09:42:35	141	14.118
06/11/2019	09:42:50	141	14.12
06/11/2019	09:43:12	141	14.116
06/11/2019	09:43:41	141	14.114
06/11/2019	09:44:18	141	14.118
06/11/2019	09:44:25	141	14.116
06/11/2019	09:45:01	141	14.126
06/11/2019	09:45:32	285	14.126
06/11/2019	09:45:56	147	14.122
06/11/2019	09:47:00	294	14.116
06/11/2019	09:47:07	194	14.116
06/11/2019	09:47:59	288	14.114
06/11/2019	09:48:28	147	14.11
06/11/2019	09:50:15	139	14.124
06/11/2019	09:50:38	22	14.124
06/11/2019	09:50:38	554	14.124
06/11/2019	09:51:18	332	14.12
06/11/2019	09:51:52	289	14.116
06/11/2019	09:52:33	276	14.116
06/11/2019	09:54:35	553	14.124
06/11/2019	09:55:05	292	14.126
06/11/2019	09:56:25	417	14.132
06/11/2019	09:56:59	24	14.132
06/11/2019	09:56:59	249	14.132
06/11/2019	09:58:55	56	14.126
06/11/2019	09:58:55	449	14.126
06/11/2019	10:00:05	620	14.132
06/11/2019	10:01:07	283	14.134
06/11/2019	10:01:37	284	14.138
06/11/2019	10:02:46	283	14.134
06/11/2019	10:03:07	231	14.13
06/11/2019	10:04:22	527	14.13
06/11/2019	10:05:36	32	14.136

06/11/2019	10:05:57	389	14.134
06/11/2019	10:05:57	193	14.134
06/11/2019	10:06:41	268	14.134
06/11/2019	10:08:30	481	14.136
06/11/2019	10:09:06	275	14.136
06/11/2019	10:11:46	70	14.152
06/11/2019	10:11:49	671	14.152
06/11/2019	10:11:49	357	14.152
06/11/2019	10:12:07	23	14.15
06/11/2019	10:12:07	120	14.15
06/11/2019	10:13:37	372	14.146
06/11/2019	10:14:17	402	14.146
06/11/2019	10:14:21	163	14.142
06/11/2019	10:15:43	71	14.144
06/11/2019	10:16:47	505	14.142
06/11/2019	10:17:34	399	14.14
06/11/2019	10:17:51	253	14.138
06/11/2019	10:19:08	151	14.14
06/11/2019	10:19:47	555	14.144
06/11/2019	10:20:55	528	14.148
06/11/2019	10:22:08	467	14.154
06/11/2019	10:23:52	530	14.158
06/11/2019	10:23:54	146	14.156
06/11/2019	10:24:31	145	14.154
06/11/2019	10:25:47	528	14.162
06/11/2019	10:25:57	146	14.156
06/11/2019	10:29:22	1079	14.156
06/11/2019	10:29:22	237	14.156
06/11/2019	10:30:03	286	14.154
06/11/2019	10:31:06	413	14.172
06/11/2019	10:32:20	530	14.17
06/11/2019	10:32:37	146	14.168
06/11/2019	10:33:10	183	14.166
06/11/2019	10:33:40	145	14.168
06/11/2019	10:35:41	250	14.172
06/11/2019	10:36:45	32	14.17
06/11/2019	10:37:26	825	14.17
06/11/2019	10:37:26	470	14.17
06/11/2019	10:38:04	254	14.162
06/11/2019	10:38:24	141	14.162
06/11/2019	10:39:06	254	14.16
06/11/2019	10:39:35	254	14.156
06/11/2019	10:40:57	235	14.16
06/11/2019	10:44:36	1031	14.164
06/11/2019	10:44:36	588	14.164
06/11/2019	10:44:56	143	14.164
06/11/2019	10:45:18	181	14.168
06/11/2019	10:47:48	582	14.172
06/11/2019	10:49:57	839	14.182
06/11/2019	10:50:27	400	14.19
06/11/2019	10:50:40	278	14.19
06/11/2019	10:51:08	286	14.192
06/11/2019	10:51:51	286	14.192
06/11/2019	10:52:36	286	14.192

06/11/2019	10:52:49	143	14.192
06/11/2019	10:53:27	286	14.188
06/11/2019	10:53:58	143	14.186
06/11/2019	10:54:48	286	14.19
06/11/2019	10:55:04	143	14.19
06/11/2019	10:55:56	268	14.19
06/11/2019	10:56:05	143	14.186
06/11/2019	10:57:30	269	14.186
06/11/2019	10:57:31	202	14.184
06/11/2019	10:58:09	142	14.182
06/11/2019	10:59:21	265	14.184
06/11/2019	11:00:08	371	14.186
06/11/2019	11:00:32	144	14.182
06/11/2019	11:02:43	994	14.19
06/11/2019	11:05:40	900	14.206
06/11/2019	11:05:40	431	14.206
06/11/2019	11:05:50	182	14.21
06/11/2019	11:06:50	280	14.214
06/11/2019	11:06:57	143	14.21
06/11/2019	11:07:43	279	14.216
06/11/2019	11:07:59	143	14.216
06/11/2019	11:09:19	520	14.212
06/11/2019	11:11:37	453	14.206
06/11/2019	11:11:58	315	14.204
06/11/2019	11:12:32	57	14.202
06/11/2019	11:12:32	207	14.202
06/11/2019	11:13:01	140	14.2
06/11/2019	11:15:05	668	14.2
06/11/2019	11:15:20	140	14.198
06/11/2019	11:16:17	264	14.196
06/11/2019	11:16:37	140	14.19
06/11/2019	11:17:06	140	14.192
06/11/2019	11:17:27	140	14.188
06/11/2019	11:18:09	140	14.19
06/11/2019	11:18:42	237	14.194
06/11/2019	11:19:39	264	14.192
06/11/2019	11:20:04	140	14.19
06/11/2019	11:21:12	388	14.2
06/11/2019	11:22:16	474	14.202
06/11/2019	11:22:39	79	14.2
06/11/2019	11:22:39	175	14.2
06/11/2019	11:23:35	255	14.198
06/11/2019	11:25:07	426	14.206
06/11/2019	11:25:07	283	14.206
06/11/2019	11:26:07	270	14.202
06/11/2019	11:28:22	511	14.2
06/11/2019	11:31:05	861	14.2
06/11/2019	11:32:17	381	14.204
06/11/2019	11:32:17	150	14.204
06/11/2019	11:33:17	275	14.204
06/11/2019	11:33:59	140	14.2
06/11/2019	11:35:20	261	14.2
06/11/2019	11:35:20	176	14.2
06/11/2019	11:38:03	673	14.194

06/11/2019	11:40:11	546	14.192
06/11/2019	11:41:20	284	14.192
06/11/2019	11:41:33	140	14.19
06/11/2019	11:45:48	272	14.19
06/11/2019	11:45:49	369	14.19
06/11/2019	11:46:54	509	14.19
06/11/2019	11:46:54	334	14.19
06/11/2019	11:47:27	140	14.186
06/11/2019	11:48:17	250	14.182
06/11/2019	11:48:51	273	14.18
06/11/2019	11:49:22	162	14.184
06/11/2019	11:50:06	251	14.18
06/11/2019	11:50:34	141	14.18
06/11/2019	11:51:17	272	14.178
06/11/2019	11:52:51	350	14.178
06/11/2019	11:52:51	149	14.178
06/11/2019	11:53:52	277	14.178
06/11/2019	11:54:34	272	14.178
06/11/2019	11:55:04	142	14.174
06/11/2019	11:56:00	277	14.17
06/11/2019	12:00:08	590	14.172
06/11/2019	12:00:57	48	14.178
06/11/2019	12:02:17	1527	14.174
06/11/2019	12:03:55	507	14.176
06/11/2019	12:04:22	254	14.172
06/11/2019	12:04:22	35	14.172
06/11/2019	12:08:00	941	14.182
06/11/2019	12:08:50	5	14.186
06/11/2019	12:09:25	543	14.184
06/11/2019	12:09:25	186	14.184
06/11/2019	12:10:17	142	14.182
06/11/2019	12:12:49	493	14.186
06/11/2019	12:13:29	268	14.184
06/11/2019	12:14:36	141	14.186
06/11/2019	12:19:40	168	14.188
06/11/2019	12:23:03	2113	14.196
06/11/2019	12:23:58	338	14.194
06/11/2019	12:24:32	142	14.19
06/11/2019	12:26:01	263	14.19
06/11/2019	12:26:54	143	14.188
06/11/2019	12:29:03	328	14.194
06/11/2019	12:29:03	159	14.194
06/11/2019	12:30:33	261	14.192
06/11/2019	12:31:52	265	14.194
06/11/2019	12:33:32	382	14.196
06/11/2019	12:33:32	156	14.196
06/11/2019	12:34:49	265	14.198
06/11/2019	12:35:04	141	14.198
06/11/2019	12:37:13	181	14.192
06/11/2019	12:37:38	140	14.194
06/11/2019	12:39:37	258	14.198
06/11/2019	12:42:00	264	14.2
06/11/2019	12:42:00	173	14.2
06/11/2019	12:43:25	141	14.196

06/11/2019	12:47:15	483	14.198
06/11/2019	12:47:15	234	14.198
06/11/2019	12:50:19	392	14.196
06/11/2019	12:50:59	138	14.194
06/11/2019	12:54:09	890	14.196
06/11/2019	12:54:09	193	14.196
06/11/2019	12:54:42	140	14.192
06/11/2019	12:58:03	714	14.196
06/11/2019	13:01:00	589	14.194
06/11/2019	13:01:59	38	14.19
06/11/2019	13:02:00	200	14.19
06/11/2019	13:04:16	394	14.194
06/11/2019	13:07:11	396	14.196
06/11/2019	13:07:11	190	14.196
06/11/2019	13:10:21	484	14.198
06/11/2019	13:17:42	1072	14.214
06/11/2019	13:17:42	475	14.214
06/11/2019	13:18:08	158	14.21
06/11/2019	13:23:19	784	14.21
06/11/2019	13:23:19	572	14.21
06/11/2019	13:24:13	278	14.208
06/11/2019	13:25:37	399	14.214
06/11/2019	13:26:29	300	14.218
06/11/2019	13:26:30	850	14.218
06/11/2019	13:26:30	19	14.218
06/11/2019	13:30:50	382	14.214
06/11/2019	13:31:32	217	14.212
06/11/2019	13:32:11	270	14.212
06/11/2019	13:33:01	95	14.212
06/11/2019	13:33:01	179	14.212
06/11/2019	13:33:23	142	14.21
06/11/2019	13:34:07	274	14.206
06/11/2019	13:34:54	134	14.204
06/11/2019	13:34:55	100	14.204
06/11/2019	13:34:55	39	14.204
06/11/2019	13:35:25	141	14.202
06/11/2019	13:36:15	270	14.204
06/11/2019	13:38:23	603	14.204
06/11/2019	13:41:27	1158	14.208
06/11/2019	13:44:33	845	14.206
06/11/2019	13:44:33	152	14.206
06/11/2019	13:44:52	142	14.204
06/11/2019	13:46:12	330	14.204
06/11/2019	13:46:24	144	14.202
06/11/2019	13:47:31	268	14.198
06/11/2019	13:47:31	173	14.2
06/11/2019	13:50:08	603	14.198
06/11/2019	13:51:57	505	14.196
06/11/2019	13:51:57	335	14.196
06/11/2019	13:53:33	507	14.192
06/11/2019	13:54:05	145	14.19
06/11/2019	13:59:06	1192	14.19
06/11/2019	13:59:09	90	14.19
06/11/2019	14:00:14	525	14.19

06/11/2019	14:01:07	343	14.198
06/11/2019	14:01:39	140	14.196
06/11/2019	14:02:44	329	14.196
06/11/2019	14:03:07	140	14.194
06/11/2019	14:05:43	721	14.194
06/11/2019	14:05:44	170	14.192
06/11/2019	14:07:04	261	14.192
06/11/2019	14:08:36	483	14.196
06/11/2019	14:09:15	246	14.2
06/11/2019	14:13:22	870	14.202
06/11/2019	14:17:02	547	14.206
06/11/2019	14:17:02	486	14.206
06/11/2019	14:17:52	361	14.204
06/11/2019	14:18:21	142	14.204
06/11/2019	14:18:21	162	14.204
06/11/2019	14:21:22	554	14.204
06/11/2019	14:23:31	1071	14.202
06/11/2019	14:25:44	678	14.202
06/11/2019	14:27:13	347	14.202
06/11/2019	14:27:52	366	14.2
06/11/2019	14:28:41	265	14.202
06/11/2019	14:29:52	265	14.2
06/11/2019	14:29:58	141	14.198
06/11/2019	14:30:12	141	14.2
06/11/2019	14:30:31	146	14.198
06/11/2019	14:30:48	146	14.196
06/11/2019	14:31:17	17	14.192
06/11/2019	14:31:17	247	14.192
06/11/2019	14:32:29	455	14.19
06/11/2019	14:32:30	236	14.19
06/11/2019	14:32:57	264	14.186
06/11/2019	14:33:27	182	14.184
06/11/2019	14:33:33	146	14.184
06/11/2019	14:34:09	264	14.18
06/11/2019	14:34:35	23	14.186
06/11/2019	14:34:35	211	14.186
06/11/2019	14:36:00	482	14.184
06/11/2019	14:36:01	264	14.182
06/11/2019	14:37:02	452	14.188
06/11/2019	14:37:22	172	14.18
06/11/2019	14:38:27	250	14.174
06/11/2019	14:39:02	467	14.182
06/11/2019	14:39:23	195	14.178
06/11/2019	14:39:37	156	14.176
06/11/2019	14:40:17	271	14.18
06/11/2019	14:40:34	178	14.176
06/11/2019	14:41:55	220	14.18
06/11/2019	14:41:55	371	14.18
06/11/2019	14:42:50	541	14.182
06/11/2019	14:43:47	490	14.182
06/11/2019	14:44:12	144	14.18
06/11/2019	14:44:23	144	14.178
06/11/2019	14:44:43	143	14.174
06/11/2019	14:45:04	255	14.178

06/11/2019	14:45:40	288	14.178
06/11/2019	14:46:19	288	14.172
06/11/2019	14:47:32	231	14.186
06/11/2019	14:47:32	388	14.186
06/11/2019	14:47:40	149	14.184
06/11/2019	14:48:50	525	14.178
06/11/2019	14:49:56	649	14.176
06/11/2019	14:51:27	524	14.19
06/11/2019	14:51:27	122	14.19
06/11/2019	14:52:06	203	14.182
06/11/2019	14:52:06	149	14.182
06/11/2019	14:53:41	528	14.184
06/11/2019	14:54:54	448	14.182
06/11/2019	14:54:57	227	14.182
06/11/2019	14:56:00	378	14.19
06/11/2019	14:56:38	296	14.194
06/11/2019	14:58:25	570	14.194
06/11/2019	14:59:13	644	14.196
06/11/2019	14:59:15	151	14.196
06/11/2019	15:00:40	130	14.206
06/11/2019	15:01:04	400	14.206
06/11/2019	15:01:47	188	14.228
06/11/2019	15:01:47	512	14.228
06/11/2019	15:01:55	140	14.226
06/11/2019	15:02:17	148	14.224
06/11/2019	15:03:07	472	14.226
06/11/2019	15:03:56	288	14.222
06/11/2019	15:04:12	157	14.22
06/11/2019	15:04:14	148	14.22
06/11/2019	15:05:20	426	14.226
06/11/2019	15:05:59	130	14.234
06/11/2019	15:06:15	387	14.236
06/11/2019	15:06:56	282	14.236
06/11/2019	15:07:06	145	14.232
06/11/2019	15:07:26	144	14.23
06/11/2019	15:08:14	282	14.234
06/11/2019	15:09:24	280	14.234
06/11/2019	15:09:43	489	14.234
06/11/2019	15:10:38	397	14.236
06/11/2019	15:11:34	485	14.23
06/11/2019	15:12:39	526	14.232
06/11/2019	15:13:51	535	14.234
06/11/2019	15:15:31	897	14.234
06/11/2019	15:15:56	181	14.22
06/11/2019	15:16:33	268	14.224
06/11/2019	15:17:07	145	14.224
06/11/2019	15:19:19	941	14.234
06/11/2019	15:19:42	261	14.232
06/11/2019	15:20:38	317	14.228
06/11/2019	15:22:14	520	14.228
06/11/2019	15:22:14	142	14.228
06/11/2019	15:22:14	40	14.228
06/11/2019	15:22:33	143	14.224
06/11/2019	15:23:05	143	14.218

06/11/2019	15:24:31	250	14.224
06/11/2019	15:24:31	263	14.224
06/11/2019	15:25:05	280	14.222
06/11/2019	15:27:13	499	14.22
06/11/2019	15:27:20	446	14.22
06/11/2019	15:27:44	146	14.216
06/11/2019	15:28:11	140	14.216
06/11/2019	15:28:25	146	14.214
06/11/2019	15:28:41	114	14.214
06/11/2019	15:29:12	223	14.214
06/11/2019	15:30:00	283	14.218
06/11/2019	15:30:11	142	14.21
06/11/2019	15:30:27	146	14.21
06/11/2019	15:30:39	145	14.204
06/11/2019	15:31:01	162	14.202
06/11/2019	15:31:17	145	14.204
06/11/2019	15:32:19	404	14.204
06/11/2019	15:32:39	145	14.2
06/11/2019	15:33:32	291	14.2
06/11/2019	15:33:32	202	14.2
06/11/2019	15:34:45	541	14.202
06/11/2019	15:34:52	146	14.2
06/11/2019	15:35:10	140	14.198
06/11/2019	15:38:11	1309	14.212
06/11/2019	15:38:24	143	14.212
06/11/2019	15:39:24	286	14.214
06/11/2019	15:41:32	569	14.224
06/11/2019	15:41:40	484	14.224
06/11/2019	15:42:40	374	14.23
06/11/2019	15:42:40	154	14.23
06/11/2019	15:42:55	145	14.228
06/11/2019	15:42:55	1	14.228
06/11/2019	15:43:28	140	14.224
06/11/2019	15:46:17	1002	14.23
06/11/2019	15:46:42	375	14.23
06/11/2019	15:47:41	479	14.236
06/11/2019	15:48:04	162	14.208
06/11/2019	15:48:58	319	14.212
06/11/2019	15:49:15	142	14.21
06/11/2019	15:49:39	143	14.208
06/11/2019	15:50:35	280	14.208
06/11/2019	15:50:35	153	14.208
06/11/2019	15:51:20	286	14.204
06/11/2019	15:53:00	140	14.192
06/11/2019	15:53:23	149	14.19
06/11/2019	15:54:51	516	14.188
06/11/2019	15:55:20	139	14.188
06/11/2019	15:55:23	228	14.186
06/11/2019	15:55:38	146	14.188
06/11/2019	15:56:14	287	14.186
06/11/2019	15:56:36	288	14.186
06/11/2019	15:57:24	128	14.192
06/11/2019	15:57:26	131	14.19
06/11/2019	15:57:28	213	14.188

06/11/2019	15:58:13	280	14.188
06/11/2019	15:58:14	158	14.188
06/11/2019	15:58:42	90	14.182
06/11/2019	15:59:07	356	14.184
06/11/2019	15:59:50	170	14.186
06/11/2019	16:01:17	973	14.188
06/11/2019	16:01:29	145	14.192
06/11/2019	16:01:48	145	14.186
06/11/2019	16:02:01	144	14.184
06/11/2019	16:03:34	500	14.182
06/11/2019	16:03:34	3	14.182
06/11/2019	16:03:35	109	14.182
06/11/2019	16:03:38	173	14.18
06/11/2019	16:04:15	254	14.184
06/11/2019	16:04:30	144	14.182
06/11/2019	16:04:55	141	14.184
06/11/2019	16:05:26	217	14.184
06/11/2019	16:05:26	180	14.182
06/11/2019	16:06:09	1	14.184
06/11/2019	16:06:57	648	14.188
06/11/2019	16:07:50	277	14.186
06/11/2019	16:07:50	190	14.186
06/11/2019	16:08:09	142	14.188
06/11/2019	16:09:29	300	14.19
06/11/2019	16:09:34	136	14.19
06/11/2019	16:09:45	276	14.188
06/11/2019	16:11:31	464	14.192
06/11/2019	16:11:53	141	14.192
06/11/2019	16:12:24	281	14.19
06/11/2019	16:12:54	144	14.188
06/11/2019	16:13:39	281	14.188
06/11/2019	16:13:49	144	14.188
06/11/2019	16:14:10	144	14.188
06/11/2019	16:14:33	144	14.188
06/11/2019	16:15:29	234	14.192
06/11/2019	16:17:31	276	14.19
06/11/2019	16:17:31	157	14.19
06/11/2019	16:17:46	147	14.188
06/11/2019	16:17:56	146	14.188
06/11/2019	16:18:24	271	14.188
06/11/2019	16:18:46	263	14.188
06/11/2019	16:18:55	13	14.186
06/11/2019	16:19:24	400	14.186
06/11/2019	16:19:34	132	14.188
06/11/2019	16:19:58	211	14.186
06/11/2019	16:20:04	141	14.184
06/11/2019	16:20:25	294	14.184
06/11/2019	16:20:37	153	14.182
06/11/2019	16:21:58	1114	14.186
06/11/2019	16:22:09	144	14.182
06/11/2019	16:22:31	201	14.18
06/11/2019	16:22:31	93	14.18
06/11/2019	16:22:40	154	14.178
06/11/2019	16:22:56	214	14.178

06/11/2019	16:23:05	141	14.176
06/11/2019	16:23:11	148	14.174
06/11/2019	16:23:27	172	14.174
06/11/2019	16:23:46	289	14.172
06/11/2019	16:23:59	139	14.174
06/11/2019	16:24:09	142	14.174
06/11/2019	16:24:17	80	14.172
07/11/2019	08:00:24	140	14.222
07/11/2019	08:00:45	154	14.202
07/11/2019	08:00:46	148	14.2
07/11/2019	08:01:16	50	14.2
07/11/2019	08:01:24	730	14.21
07/11/2019	08:01:34	212	14.212
07/11/2019	08:02:06	505	14.216
07/11/2019	08:02:52	265	14.214
07/11/2019	08:03:02	466	14.22
07/11/2019	08:03:41	622	14.22
07/11/2019	08:03:41	758	14.22
07/11/2019	08:03:56	241	14.202
07/11/2019	08:05:06	666	14.216
07/11/2019	08:05:07	962	14.216
07/11/2019	08:05:12	140	14.198
07/11/2019	08:05:37	324	14.2
07/11/2019	08:05:41	145	14.2
07/11/2019	08:05:52	10	14.198
07/11/2019	08:06:26	420	14.202
07/11/2019	08:07:18	494	14.212
07/11/2019	08:07:29	67	14.21
07/11/2019	08:09:07	1007	14.22
07/11/2019	08:09:19	796	14.218
07/11/2019	08:09:19	620	14.218
07/11/2019	08:10:12	821	14.222
07/11/2019	08:11:02	351	14.226
07/11/2019	08:11:19	308	14.23
07/11/2019	08:11:19	409	14.228
07/11/2019	08:11:44	285	14.22
07/11/2019	08:12:44	571	14.222
07/11/2019	08:12:44	355	14.222
07/11/2019	08:13:29	556	14.224
07/11/2019	08:13:31	143	14.218
07/11/2019	08:14:04	413	14.22
07/11/2019	08:14:11	142	14.218
07/11/2019	08:15:17	180	14.228
07/11/2019	08:15:17	511	14.228
07/11/2019	08:15:25	292	14.226
07/11/2019	08:16:00	271	14.226
07/11/2019	08:16:00	153	14.226
07/11/2019	08:16:35	412	14.22
07/11/2019	08:17:10	270	14.218
07/11/2019	08:17:10	153	14.218
07/11/2019	08:18:01	365	14.202
07/11/2019	08:18:01	200	14.202
07/11/2019	08:18:30	294	14.202
07/11/2019	08:18:36	141	14.2

07/11/2019	08:19:18	271	14.2
07/11/2019	08:19:19	200	14.2
07/11/2019	08:19:52	365	14.196
07/11/2019	08:20:12	277	14.192
07/11/2019	08:20:30	295	14.182
07/11/2019	08:20:42	141	14.18
07/11/2019	08:20:50	140	14.186
07/11/2019	08:21:09	254	14.182
07/11/2019	08:21:45	421	14.18
07/11/2019	08:21:48	141	14.174
07/11/2019	08:21:58	141	14.176
07/11/2019	08:22:13	150	14.174
07/11/2019	08:22:20	145	14.174
07/11/2019	08:22:43	40	14.172
07/11/2019	08:22:50	410	14.166
07/11/2019	08:23:12	281	14.162
07/11/2019	08:23:29	169	14.16
07/11/2019	08:23:47	281	14.154
07/11/2019	08:23:57	141	14.152
07/11/2019	08:24:26	281	14.156
07/11/2019	08:24:46	408	14.156
07/11/2019	08:25:13	359	14.15
07/11/2019	08:25:26	143	14.15
07/11/2019	08:25:58	286	14.148
07/11/2019	08:26:58	449	14.14
07/11/2019	08:26:59	234	14.142
07/11/2019	08:27:26	21	14.142
07/11/2019	08:27:53	500	14.14
07/11/2019	08:28:55	255	14.142
07/11/2019	08:29:17	721	14.144
07/11/2019	08:29:44	488	14.142
07/11/2019	08:29:46	701	14.138
07/11/2019	08:31:48	146	14.146
07/11/2019	08:31:57	144	14.15
07/11/2019	08:32:13	143	14.154
07/11/2019	08:32:52	372	14.148
07/11/2019	08:32:52	6	14.148
07/11/2019	08:33:31	269	14.148
07/11/2019	08:33:39	51	14.15
07/11/2019	08:33:56	258	14.152
07/11/2019	08:34:09	144	14.15
07/11/2019	08:35:01	487	14.15
07/11/2019	08:35:13	141	14.15
07/11/2019	08:37:14	916	14.152
07/11/2019	08:37:14	181	14.152
07/11/2019	08:37:41	281	14.15
07/11/2019	08:38:45	544	14.154
07/11/2019	08:40:21	906	14.164
07/11/2019	08:41:02	142	14.16
07/11/2019	08:41:02	150	14.16
07/11/2019	08:41:21	862	14.16
07/11/2019	08:43:42	278	14.16
07/11/2019	08:43:53	194	14.158
07/11/2019	08:44:27	291	14.152

07/11/2019	08:44:44	146	14.15
07/11/2019	08:45:58	366	14.152
07/11/2019	08:46:04	243	14.152
07/11/2019	08:47:24	588	14.15
07/11/2019	08:47:46	147	14.146
07/11/2019	08:48:35	173	14.144
07/11/2019	08:48:35	114	14.144
07/11/2019	08:49:35	397	14.14
07/11/2019	08:50:04	228	14.138
07/11/2019	08:50:04	352	14.138
07/11/2019	08:50:05	369	14.138
07/11/2019	08:50:05	279	14.138
07/11/2019	08:50:05	39	14.138
07/11/2019	08:52:48	215	14.124
07/11/2019	08:53:00	141	14.122
07/11/2019	08:54:01	459	14.128
07/11/2019	08:55:09	352	14.124
07/11/2019	08:56:13	564	14.134
07/11/2019	08:56:49	77	14.136
07/11/2019	08:56:52	200	14.136
07/11/2019	08:57:49	609	14.148
07/11/2019	08:58:10	142	14.148
07/11/2019	08:58:38	142	14.148
07/11/2019	08:59:15	277	14.146
07/11/2019	08:59:39	308	14.146
07/11/2019	09:00:26	274	14.146
07/11/2019	09:01:00	446	14.16
07/11/2019	09:02:01	475	14.162
07/11/2019	09:03:58	343	14.168
07/11/2019	09:04:12	747	14.166
07/11/2019	09:04:12	173	14.162
07/11/2019	09:04:51	264	14.162
07/11/2019	09:05:45	285	14.16
07/11/2019	09:06:17	434	14.158
07/11/2019	09:06:39	147	14.156
07/11/2019	09:07:19	287	14.154
07/11/2019	09:08:53	551	14.152
07/11/2019	09:08:53	184	14.152
07/11/2019	09:09:16	147	14.15
07/11/2019	09:09:36	147	14.148
07/11/2019	09:10:02	147	14.142
07/11/2019	09:10:14	145	14.14
07/11/2019	09:11:38	461	14.136
07/11/2019	09:12:13	88	14.136
07/11/2019	09:13:41	423	14.144
07/11/2019	09:13:41	309	14.144
07/11/2019	09:13:41	360	14.144
07/11/2019	09:15:21	445	14.144
07/11/2019	09:16:03	436	14.142
07/11/2019	09:16:24	145	14.142
07/11/2019	09:17:13	269	14.138
07/11/2019	09:18:03	270	14.142
07/11/2019	09:19:08	280	14.146
07/11/2019	09:19:08	146	14.146

07/11/2019	09:23:09	945	14.164
07/11/2019	09:23:16	400	14.164
07/11/2019	09:24:18	358	14.166
07/11/2019	09:24:18	164	14.166
07/11/2019	09:25:00	146	14.162
07/11/2019	09:25:09	144	14.158
07/11/2019	09:26:53	521	14.15
07/11/2019	09:27:25	278	14.146
07/11/2019	09:28:30	377	14.148
07/11/2019	09:30:38	753	14.162
07/11/2019	09:31:51	281	14.162
07/11/2019	09:32:28	227	14.166
07/11/2019	09:32:34	150	14.162
07/11/2019	09:33:17	275	14.162
07/11/2019	09:33:42	143	14.16
07/11/2019	09:34:13	143	14.156
07/11/2019	09:34:53	281	14.16
07/11/2019	09:36:59	594	14.162
07/11/2019	09:38:34	566	14.166
07/11/2019	09:38:47	306	14.172
07/11/2019	09:40:20	170	14.164
07/11/2019	09:40:20	264	14.164
07/11/2019	09:40:36	199	14.158
07/11/2019	09:42:17	596	14.156
07/11/2019	09:42:17	152	14.154
07/11/2019	09:43:01	285	14.15
07/11/2019	09:44:16	284	14.146
07/11/2019	09:45:04	492	14.148
07/11/2019	09:45:20	142	14.142
07/11/2019	09:45:44	143	14.14
07/11/2019	09:46:14	144	14.138
07/11/2019	09:49:27	946	14.142
07/11/2019	09:50:07	392	14.14
07/11/2019	09:57:18	154	14.144
07/11/2019	09:58:21	362	14.148
07/11/2019	09:58:22	61	14.148
07/11/2019	09:58:22	447	14.148
07/11/2019	10:00:02	886	14.16
07/11/2019	10:00:02	920	14.16
07/11/2019	10:01:25	48	14.176
07/11/2019	10:01:25	673	14.176
07/11/2019	10:01:25	621	14.176
07/11/2019	10:01:56	283	14.178
07/11/2019	10:03:09	538	14.176
07/11/2019	10:03:27	145	14.174
07/11/2019	10:05:24	482	14.162
07/11/2019	10:05:24	240	14.162
07/11/2019	10:05:47	144	14.16
07/11/2019	10:06:47	277	14.158
07/11/2019	10:11:35	1334	14.156
07/11/2019	10:11:35	343	14.154
07/11/2019	10:13:24	529	14.152
07/11/2019	10:13:24	342	14.152
07/11/2019	10:16:46	1060	14.154

07/11/2019	10:16:46	230	14.154
07/11/2019	10:16:56	141	14.152
07/11/2019	10:20:27	912	14.152
07/11/2019	10:26:34	1615	14.16
07/11/2019	10:26:34	1119	14.16
07/11/2019	10:30:01	877	14.164
07/11/2019	10:30:59	493	14.164
07/11/2019	10:30:59	65	14.164
07/11/2019	10:31:02	367	14.162
07/11/2019	10:32:16	524	14.162
07/11/2019	10:33:01	279	14.158
07/11/2019	10:33:07	143	14.156
07/11/2019	10:34:56	721	14.16
07/11/2019	10:35:17	143	14.158
07/11/2019	10:35:45	147	14.158
07/11/2019	10:36:25	287	14.158
07/11/2019	10:36:41	147	14.164
07/11/2019	10:37:16	287	14.162
07/11/2019	10:37:52	287	14.16
07/11/2019	10:39:03	294	14.166
07/11/2019	10:39:03	206	14.166
07/11/2019	10:39:29	147	14.164
07/11/2019	10:39:54	147	14.162
07/11/2019	10:39:59	147	14.16
07/11/2019	10:40:26	146	14.16
07/11/2019	10:42:05	508	14.16
07/11/2019	10:42:18	143	14.158
07/11/2019	10:42:45	144	14.156
07/11/2019	10:44:05	508	14.154
07/11/2019	10:44:32	143	14.15
07/11/2019	10:45:55	511	14.144
07/11/2019	10:47:10	538	14.15
07/11/2019	10:48:23	352	14.142
07/11/2019	10:49:57	820	14.148
07/11/2019	10:50:59	287	14.148
07/11/2019	10:52:02	517	14.15
07/11/2019	10:53:18	483	14.148
07/11/2019	10:54:35	537	14.152
07/11/2019	10:57:08	866	14.164
07/11/2019	10:57:39	144	14.162
07/11/2019	10:58:30	267	14.164
07/11/2019	11:00:07	354	14.16
07/11/2019	11:00:07	208	14.16
07/11/2019	11:01:51	558	14.15
07/11/2019	11:03:02	833	14.15
07/11/2019	11:04:12	540	14.152
07/11/2019	11:05:49	51	14.154
07/11/2019	11:05:53	629	14.154
07/11/2019	11:06:59	266	14.156
07/11/2019	11:08:02	742	14.156
07/11/2019	11:08:35	290	14.154
07/11/2019	11:09:58	387	14.156
07/11/2019	11:09:58	201	14.158
07/11/2019	11:10:55	282	14.156

07/11/2019	11:11:37	43	14.156
07/11/2019	11:12:47	422	14.156
07/11/2019	11:16:08	635	14.158
07/11/2019	11:20:10	996	14.16
07/11/2019	11:20:10	741	14.158
07/11/2019	11:20:25	144	14.156
07/11/2019	11:20:45	145	14.156
07/11/2019	11:21:21	145	14.154
07/11/2019	11:24:41	710	14.158
07/11/2019	11:25:18	896	14.158
07/11/2019	11:25:43	141	14.158
07/11/2019	11:25:58	143	14.156
07/11/2019	11:27:24	278	14.16
07/11/2019	11:29:22	125	14.162
07/11/2019	11:29:47	553	14.16
07/11/2019	11:30:59	276	14.16
07/11/2019	11:30:59	178	14.16
07/11/2019	11:31:48	141	14.156
07/11/2019	11:34:48	200	14.158
07/11/2019	11:37:17	53	14.158
07/11/2019	11:39:54	906	14.164
07/11/2019	11:40:53	875	14.162
07/11/2019	11:40:54	521	14.162
07/11/2019	11:42:39	100	14.158
07/11/2019	11:44:08	620	14.16
07/11/2019	11:46:12	93	14.16
07/11/2019	11:46:12	396	14.16
07/11/2019	11:47:03	184	14.158
07/11/2019	11:47:03	136	14.158
07/11/2019	11:48:00	304	14.156
07/11/2019	11:48:01	154	14.156
07/11/2019	11:49:10	276	14.154
07/11/2019	11:49:59	281	14.152
07/11/2019	11:52:00	491	14.15
07/11/2019	11:52:13	233	14.148
07/11/2019	11:54:02	490	14.148
07/11/2019	11:54:02	142	14.148
07/11/2019	11:55:01	36	14.146
07/11/2019	11:56:13	477	14.144
07/11/2019	11:56:51	272	14.144
07/11/2019	12:00:46	905	14.15
07/11/2019	12:00:47	191	14.15
07/11/2019	12:02:25	261	14.15
07/11/2019	12:02:25	246	14.15
07/11/2019	12:03:31	272	14.15
07/11/2019	12:03:55	144	14.15
07/11/2019	12:05:03	306	14.156
07/11/2019	12:05:32	14	14.156
07/11/2019	12:05:51	127	14.156
07/11/2019	12:06:29	276	14.156
07/11/2019	12:07:08	141	14.154
07/11/2019	12:08:05	221	14.154
07/11/2019	12:08:38	145	14.152
07/11/2019	12:09:00	145	14.15

07/11/2019	12:13:07	526	14.154
07/11/2019	12:13:08	416	14.154
07/11/2019	12:14:04	141	14.154
07/11/2019	12:15:25	263	14.152
07/11/2019	12:16:41	278	14.152
07/11/2019	12:16:42	192	14.152
07/11/2019	12:19:38	831	14.16
07/11/2019	12:20:04	144	14.16
07/11/2019	12:20:52	271	14.16
07/11/2019	12:22:04	143	14.16
07/11/2019	12:22:44	266	14.158
07/11/2019	12:23:55	143	14.154
07/11/2019	12:26:03	488	14.158
07/11/2019	12:29:57	439	14.158
07/11/2019	12:33:01	1081	14.168
07/11/2019	12:37:14	808	14.18
07/11/2019	12:38:55	258	14.182
07/11/2019	12:44:32	578	14.186
07/11/2019	12:44:32	364	14.186
07/11/2019	12:45:51	142	14.188
07/11/2019	12:46:12	141	14.188
07/11/2019	12:47:32	141	14.184
07/11/2019	12:48:42	259	14.182
07/11/2019	12:53:23	894	14.188
07/11/2019	12:53:23	169	14.188
07/11/2019	12:53:43	141	14.186
07/11/2019	12:54:54	272	14.184
07/11/2019	12:58:16	634	14.184
07/11/2019	12:59:37	263	14.184
07/11/2019	13:00:32	263	14.182
07/11/2019	13:01:49	268	14.182
07/11/2019	13:03:15	269	14.182
07/11/2019	13:04:03	143	14.182
07/11/2019	13:06:17	267	14.182
07/11/2019	13:07:20	385	14.184
07/11/2019	13:11:13	436	14.18
07/11/2019	13:11:13	210	14.18
07/11/2019	13:11:52	143	14.176
07/11/2019	13:16:22	868	14.184
07/11/2019	13:17:18	258	14.182
07/11/2019	13:17:18	15	14.182
07/11/2019	13:17:28	141	14.18
07/11/2019	13:18:57	200	14.18
07/11/2019	13:20:15	516	14.182
07/11/2019	13:20:22	142	14.18
07/11/2019	13:21:50	263	14.174
07/11/2019	13:22:24	142	14.172
07/11/2019	13:22:49	141	14.17
07/11/2019	13:24:47	420	14.176
07/11/2019	13:24:55	142	14.176
07/11/2019	13:25:41	144	14.17
07/11/2019	13:26:14	243	14.174
07/11/2019	13:28:31	624	14.176
07/11/2019	13:29:15	141	14.176

07/11/2019	13:29:20	142	14.176
07/11/2019	13:30:59	502	14.174
07/11/2019	13:31:22	145	14.172
07/11/2019	13:32:07	206	14.166
07/11/2019	13:33:07	299	14.164
07/11/2019	13:33:32	187	14.164
07/11/2019	13:33:55	291	14.166
07/11/2019	13:34:21	146	14.168
07/11/2019	13:34:31	154	14.168
07/11/2019	13:34:32	7	14.168
07/11/2019	13:34:32	47	14.168
07/11/2019	13:35:20	143	14.168
07/11/2019	13:36:22	304	14.164
07/11/2019	13:37:15	194	14.164
07/11/2019	13:38:31	413	14.17
07/11/2019	13:39:21	273	14.17
07/11/2019	13:40:55	520	14.166
07/11/2019	13:41:14	142	14.164
07/11/2019	13:41:43	143	14.166
07/11/2019	13:42:05	142	14.162
07/11/2019	13:44:11	98	14.162
07/11/2019	13:44:11	404	14.162
07/11/2019	13:44:11	239	14.162
07/11/2019	13:45:56	456	14.16
07/11/2019	13:48:20	524	14.16
07/11/2019	13:48:20	336	14.16
07/11/2019	13:49:39	281	14.156
07/11/2019	13:49:39	188	14.156
07/11/2019	13:50:13	143	14.154
07/11/2019	13:53:02	584	14.158
07/11/2019	13:53:13	359	14.156
07/11/2019	13:54:13	267	14.156
07/11/2019	13:55:44	370	14.164
07/11/2019	13:56:07	156	14.164
07/11/2019	13:56:35	144	14.162
07/11/2019	13:57:21	144	14.168
07/11/2019	13:58:49	325	14.168
07/11/2019	13:58:49	161	14.168
07/11/2019	13:59:26	144	14.166
07/11/2019	14:00:47	278	14.164
07/11/2019	14:01:35	228	14.166
07/11/2019	14:01:58	210	14.166
07/11/2019	14:02:57	273	14.164
07/11/2019	14:04:17	504	14.162
07/11/2019	14:06:05	490	14.166
07/11/2019	14:07:46	29	14.166
07/11/2019	14:07:46	250	14.166
07/11/2019	14:08:19	323	14.164
07/11/2019	14:09:20	449	14.164
07/11/2019	14:10:49	279	14.16
07/11/2019	14:11:03	161	14.156
07/11/2019	14:13:46	556	14.154
07/11/2019	14:14:33	354	14.154
07/11/2019	14:17:05	454	14.152

07/11/2019	14:20:54	1081	14.156
07/11/2019	14:23:50	133	14.156
07/11/2019	14:23:55	457	14.156
07/11/2019	14:23:58	236	14.156
07/11/2019	14:23:59	195	14.156
07/11/2019	14:24:00	169	14.156
07/11/2019	14:24:26	348	14.156
07/11/2019	14:27:36	936	14.16
07/11/2019	14:28:09	268	14.158
07/11/2019	14:29:32	267	14.156
07/11/2019	14:30:07	290	14.158
07/11/2019	14:30:47	285	14.16
07/11/2019	14:30:53	101	14.158
07/11/2019	14:30:53	56	14.158
07/11/2019	14:31:03	147	14.156
07/11/2019	14:32:44	836	14.166
07/11/2019	14:32:52	147	14.162
07/11/2019	14:33:23	267	14.162
07/11/2019	14:33:50	184	14.156
07/11/2019	14:34:01	147	14.154
07/11/2019	14:34:46	331	14.156
07/11/2019	14:35:36	528	14.172
07/11/2019	14:36:12	161	14.174
07/11/2019	14:36:57	456	14.17
07/11/2019	14:38:22	299	14.168
07/11/2019	14:38:49	389	14.168
07/11/2019	14:39:04	142	14.168
07/11/2019	14:39:10	229	14.168
07/11/2019	14:41:52	1127	14.176
07/11/2019	14:44:06	1075	14.184
07/11/2019	14:44:31	442	14.184
07/11/2019	14:44:50	147	14.178
07/11/2019	15:06:00	141	14.166
07/11/2019	15:06:15	154	14.166
07/11/2019	15:06:42	291	14.166
07/11/2019	15:07:29	432	14.166
07/11/2019	15:08:14	218	14.166
07/11/2019	15:09:13	1016	14.164
07/11/2019	15:09:54	133	14.162
07/11/2019	15:10:09	173	14.162
07/11/2019	15:10:10	287	14.16
07/11/2019	15:10:29	149	14.16
07/11/2019	15:11:22	144	14.16
07/11/2019	15:11:22	30	14.16
07/11/2019	15:11:26	431	14.158
07/11/2019	15:13:31	558	14.166
07/11/2019	15:13:51	500	14.164
07/11/2019	15:14:04	468	14.164
07/11/2019	15:14:14	183	14.158
07/11/2019	15:16:00	820	14.162
07/11/2019	15:16:00	211	14.162
07/11/2019	15:17:39	299	14.166
07/11/2019	15:17:41	560	14.164
07/11/2019	15:18:01	200	14.166

07/11/2019	15:18:25	114	14.162
07/11/2019	15:18:57	200	14.16
07/11/2019	15:18:57	181	14.16
07/11/2019	15:19:21	262	14.158
07/11/2019	15:19:48	163	14.156
07/11/2019	15:20:15	276	14.156
07/11/2019	15:21:22	118	14.156
07/11/2019	15:21:22	76	14.156
07/11/2019	15:21:22	60	14.154
07/11/2019	15:22:34	101	14.162
07/11/2019	15:22:34	95	14.162
07/11/2019	15:22:34	7	14.162
07/11/2019	15:22:52	550	14.156
07/11/2019	15:24:21	124	14.162
07/11/2019	15:24:21	14	14.162
07/11/2019	15:25:06	299	14.16
07/11/2019	15:25:13	263	14.164
07/11/2019	15:25:15	125	14.16
07/11/2019	15:25:54	299	14.164
07/11/2019	15:26:08	367	14.164
07/11/2019	15:26:22	290	14.164
07/11/2019	15:26:28	141	14.16
07/11/2019	15:27:40	467	14.16
07/11/2019	15:28:03	317	14.16
07/11/2019	15:28:24	256	14.158
07/11/2019	15:28:41	141	14.158
07/11/2019	15:29:53	520	14.158
07/11/2019	15:30:52	534	14.162
07/11/2019	15:31:00	191	14.16
07/11/2019	15:34:44	753	14.166
07/11/2019	15:34:45	4	14.166
07/11/2019	15:34:45	263	14.166
07/11/2019	15:36:46	88	14.166
07/11/2019	15:36:56	666	14.166
07/11/2019	15:36:59	471	14.166
07/11/2019	15:37:19	141	14.166
07/11/2019	16:20:40	1332	14.166
07/11/2019	16:21:33	299	14.166
07/11/2019	16:22:39	6026	14.166
07/11/2019	16:22:46	200	14.166
07/11/2019	16:22:47	428	14.166
07/11/2019	16:22:50	299	14.166
07/11/2019	16:22:50	478	14.166
07/11/2019	16:22:51	1860	14.166
07/11/2019	16:23:03	1250	14.166
07/11/2019	16:23:03	9	14.166
07/11/2019	16:23:04	318	14.166
07/11/2019	16:23:04	299	14.166
07/11/2019	16:23:08	327	14.166
07/11/2019	16:23:08	16	14.166
07/11/2019	16:23:09	1478	14.166
07/11/2019	16:23:11	260	14.166
07/11/2019	16:23:12	134	14.166
07/11/2019	16:23:13	138	14.166

07/11/2019	16:23:14	135	14.166
07/11/2019	16:23:15	138	14.166
07/11/2019	16:23:16	127	14.166
07/11/2019	16:23:16	46	14.166
07/11/2019	16:23:17	215	14.166
07/11/2019	16:23:18	132	14.166
07/11/2019	16:23:19	185	14.166
07/11/2019	16:23:20	19	14.166
07/11/2019	16:23:20	179	14.166
07/11/2019	16:23:43	1893	14.164
07/11/2019	16:23:43	644	14.164
07/11/2019	16:23:43	299	14.164
07/11/2019	16:23:43	756	14.164
07/11/2019	16:23:58	1218	14.166
07/11/2019	16:23:59	9	14.166
07/11/2019	16:23:59	232	14.166
07/11/2019	16:24:00	224	14.166
07/11/2019	16:24:11	84	14.166
07/11/2019	16:24:11	804	14.166
07/11/2019	16:24:11	601	14.166
07/11/2019	16:24:12	169	14.166
07/11/2019	16:24:13	176	14.166
07/11/2019	16:24:13	187	14.166
07/11/2019	16:24:14	117	14.166
08/11/2019	08:00:44	141	14.176
08/11/2019	08:01:11	300	14.142
08/11/2019	08:01:34	547	14.15
08/11/2019	08:02:13	843	14.144
08/11/2019	08:03:00	674	14.132
08/11/2019	08:03:01	358	14.132
08/11/2019	08:03:22	294	14.13
08/11/2019	08:03:22	170	14.13
08/11/2019	08:03:51	505	14.136
08/11/2019	08:04:10	294	14.132
08/11/2019	08:04:40	400	14.128
08/11/2019	08:04:40	443	14.128
08/11/2019	08:04:47	147	14.116
08/11/2019	08:05:10	396	14.098
08/11/2019	08:05:51	768	14.11
08/11/2019	08:07:05	1177	14.104
08/11/2019	08:07:14	180	14.1
08/11/2019	08:07:29	294	14.096
08/11/2019	08:07:34	148	14.086
08/11/2019	08:07:43	147	14.084
08/11/2019	08:08:12	310	14.086
08/11/2019	08:08:12	180	14.086
08/11/2019	08:08:51	451	14.09
08/11/2019	08:09:12	497	14.088
08/11/2019	08:09:56	507	14.086
08/11/2019	08:09:56	262	14.082
08/11/2019	08:11:07	270	14.102
08/11/2019	08:11:09	603	14.1
08/11/2019	08:12:14	587	14.088
08/11/2019	08:12:14	404	14.088

08/11/2019	08:12:20	154	14.082
08/11/2019	08:12:32	153	14.08
08/11/2019	08:12:43	154	14.08
08/11/2019	08:12:58	181	14.078
08/11/2019	08:13:12	67	14.074
08/11/2019	08:13:12	142	14.072
08/11/2019	08:14:09	504	14.076
08/11/2019	08:14:09	305	14.076
08/11/2019	08:16:15	1151	14.076
08/11/2019	08:17:08	3	14.074
08/11/2019	08:17:12	1169	14.08
08/11/2019	08:18:07	544	14.08
08/11/2019	08:18:23	278	14.08
08/11/2019	08:19:19	714	14.072
08/11/2019	08:19:45	279	14.066
08/11/2019	08:19:55	145	14.066
08/11/2019	08:22:05	1020	14.072
08/11/2019	08:22:06	931	14.068
08/11/2019	08:22:25	212	14.066
08/11/2019	08:23:09	451	14.068
08/11/2019	08:23:47	670	14.072
08/11/2019	08:23:47	151	14.072
08/11/2019	08:23:56	152	14.068
08/11/2019	08:24:57	757	14.074
08/11/2019	08:25:06	324	14.07
08/11/2019	08:25:34	264	14.07
08/11/2019	08:26:39	670	14.07
08/11/2019	08:26:51	143	14.068
08/11/2019	08:27:50	481	14.076
08/11/2019	08:28:04	230	14.082
08/11/2019	08:29:11	498	14.086
08/11/2019	08:29:11	172	14.086
08/11/2019	08:30:00	539	14.088
08/11/2019	08:30:32	98	14.086
08/11/2019	08:30:32	164	14.086
08/11/2019	08:32:08	875	14.088
08/11/2019	08:32:08	151	14.088
08/11/2019	08:32:42	303	14.082
08/11/2019	08:33:54	618	14.074
08/11/2019	08:34:06	267	14.074
08/11/2019	08:35:11	524	14.074
08/11/2019	08:35:45	322	14.074
08/11/2019	08:37:03	634	14.07
08/11/2019	08:37:42	430	14.064
08/11/2019	08:37:42	151	14.064
08/11/2019	08:39:01	612	14.06
08/11/2019	08:39:05	142	14.054
08/11/2019	08:40:01	452	14.066
08/11/2019	08:40:08	142	14.064
08/11/2019	08:41:01	233	14.06
08/11/2019	08:41:12	171	14.06
08/11/2019	08:41:27	124	14.058
08/11/2019	08:41:27	23	14.058
08/11/2019	08:41:49	148	14.056

08/11/2019	08:41:54	147	14.054
08/11/2019	08:42:27	147	14.05
08/11/2019	08:42:41	148	14.044
08/11/2019	08:42:58	147	14.042
08/11/2019	08:44:02	295	14.042
08/11/2019	08:44:48	473	14.042
08/11/2019	08:45:40	291	14.048
08/11/2019	08:46:37	54	14.054
08/11/2019	08:47:14	537	14.052
08/11/2019	08:47:14	273	14.052
08/11/2019	08:48:24	310	14.052
08/11/2019	08:49:39	721	14.058
08/11/2019	08:50:41	436	14.06
08/11/2019	08:51:06	253	14.058
08/11/2019	08:51:44	148	14.054
08/11/2019	08:53:00	657	14.06
08/11/2019	08:55:35	795	14.056
08/11/2019	08:55:35	278	14.056
08/11/2019	08:55:52	149	14.056
08/11/2019	08:56:08	149	14.056
08/11/2019	08:57:21	165	14.062
08/11/2019	08:57:34	502	14.06
08/11/2019	08:57:50	142	14.058
08/11/2019	08:59:44	505	14.06
08/11/2019	08:59:48	397	14.06
08/11/2019	09:00:05	142	14.062
08/11/2019	09:00:26	266	14.066
08/11/2019	09:01:42	619	14.062
08/11/2019	09:02:34	545	14.066
08/11/2019	09:05:21	612	14.066
08/11/2019	09:05:21	225	14.066
08/11/2019	09:05:21	634	14.066
08/11/2019	09:05:40	142	14.068
08/11/2019	09:06:20	307	14.066
08/11/2019	09:08:49	1152	14.074
08/11/2019	09:09:52	277	14.074
08/11/2019	09:09:52	194	14.074
08/11/2019	09:10:15	91	14.068
08/11/2019	09:10:34	144	14.068
08/11/2019	09:10:45	146	14.068
08/11/2019	09:11:31	187	14.07
08/11/2019	09:12:21	426	14.072
08/11/2019	09:12:31	184	14.068
08/11/2019	09:14:42	989	14.076
08/11/2019	09:15:10	284	14.074
08/11/2019	09:16:39	504	14.074
08/11/2019	09:17:28	275	14.074
08/11/2019	09:18:19	246	14.08
08/11/2019	09:19:39	336	14.08
08/11/2019	09:19:39	162	14.08
08/11/2019	09:20:01	143	14.078
08/11/2019	09:21:17	272	14.078
08/11/2019	09:21:17	186	14.078
08/11/2019	09:22:15	272	14.078

08/11/2019	09:22:45	272	14.076
08/11/2019	09:24:25	526	14.08
08/11/2019	09:25:01	169	14.08
08/11/2019	09:25:15	217	14.08
08/11/2019	09:25:35	143	14.074
08/11/2019	09:26:11	143	14.072
08/11/2019	09:26:31	143	14.07
08/11/2019	09:27:15	275	14.074
08/11/2019	09:31:18	1359	14.098
08/11/2019	09:31:51	231	14.102
08/11/2019	09:33:09	494	14.11
08/11/2019	09:34:00	317	14.112
08/11/2019	09:34:45	287	14.114
08/11/2019	09:35:11	141	14.11
08/11/2019	09:36:09	283	14.1
08/11/2019	09:36:26	144	14.098
08/11/2019	09:37:15	314	14.096
08/11/2019	09:38:29	521	14.098
08/11/2019	09:40:50	541	14.1
08/11/2019	09:41:39	478	14.098
08/11/2019	09:41:39	217	14.098
08/11/2019	09:45:23	878	14.098
08/11/2019	09:48:32	132	14.108
08/11/2019	09:48:32	173	14.108
08/11/2019	09:48:33	18	14.108
08/11/2019	09:49:00	1503	14.108
08/11/2019	09:49:18	289	14.108
08/11/2019	09:49:47	146	14.106
08/11/2019	09:50:09	186	14.1
08/11/2019	09:50:52	305	14.098
08/11/2019	09:51:31	145	14.094
08/11/2019	09:51:50	146	14.09
08/11/2019	09:52:22	145	14.086
08/11/2019	09:54:24	466	14.09
08/11/2019	09:56:02	756	14.09
08/11/2019	09:58:36	826	14.092
08/11/2019	09:58:36	169	14.092
08/11/2019	10:02:13	1271	14.102
08/11/2019	10:02:48	481	14.098
08/11/2019	10:04:39	12	14.094
08/11/2019	10:05:22	956	14.09
08/11/2019	10:08:50	576	14.098
08/11/2019	10:08:56	599	14.098
08/11/2019	10:10:05	278	14.096
08/11/2019	10:10:05	234	14.096
08/11/2019	10:14:37	1025	14.104
08/11/2019	10:15:43	880	14.102
08/11/2019	10:15:43	447	14.102
08/11/2019	10:17:19	270	14.1
08/11/2019	10:17:19	123	14.1
08/11/2019	10:17:20	168	14.098
08/11/2019	10:18:05	272	14.098
08/11/2019	10:18:38	142	14.088
08/11/2019	10:19:37	242	14.088

08/11/2019	10:19:37	36	14.088
08/11/2019	10:19:43	142	14.086
08/11/2019	10:23:42	1424	14.094
08/11/2019	10:24:19	272	14.092
08/11/2019	10:26:56	947	14.096
08/11/2019	10:31:10	36	14.114
08/11/2019	10:31:10	270	14.114
08/11/2019	10:31:14	691	14.112
08/11/2019	10:32:02	633	14.114
08/11/2019	10:32:25	482	14.112
08/11/2019	10:34:28	944	14.126
08/11/2019	10:35:05	144	14.13
08/11/2019	10:35:47	277	14.13
08/11/2019	10:38:00	818	14.14
08/11/2019	10:38:25	481	14.138
08/11/2019	10:39:56	403	14.138
08/11/2019	10:41:18	250	14.144
08/11/2019	10:41:18	294	14.144
08/11/2019	10:41:18	268	14.144
08/11/2019	10:43:02	457	14.146
08/11/2019	10:43:02	193	14.146
08/11/2019	10:43:25	146	14.144
08/11/2019	10:43:51	141	14.142
08/11/2019	10:47:08	1000	14.142
08/11/2019	10:47:22	392	14.142
08/11/2019	10:48:04	283	14.14
08/11/2019	10:50:00	795	14.148
08/11/2019	10:50:15	130	14.148
08/11/2019	10:50:52	279	14.154
08/11/2019	10:51:30	260	14.152
08/11/2019	10:51:55	144	14.15
08/11/2019	10:52:15	143	14.146
08/11/2019	10:52:33	144	14.146
08/11/2019	10:53:42	485	14.148
08/11/2019	10:54:16	144	14.148
08/11/2019	10:55:43	513	14.154
08/11/2019	10:55:43	24	14.154
08/11/2019	10:56:01	145	14.15
08/11/2019	10:57:05	223	14.144
08/11/2019	10:57:05	144	14.144
08/11/2019	10:58:06	275	14.144
08/11/2019	10:58:29	144	14.138
08/11/2019	10:59:17	249	14.142
08/11/2019	10:59:47	145	14.15
08/11/2019	11:01:07	417	14.144
08/11/2019	11:01:07	131	14.144
08/11/2019	11:01:20	141	14.142
08/11/2019	11:01:55	275	14.138
08/11/2019	11:02:48	275	14.14
08/11/2019	11:03:14	338	14.14
08/11/2019	11:03:41	141	14.138
08/11/2019	11:05:52	518	14.138
08/11/2019	11:08:14	927	14.138
08/11/2019	11:10:04	193	14.138

08/11/2019	11:13:12	1048	14.136
08/11/2019	11:13:13	827	14.132
08/11/2019	11:18:12	958	14.136
08/11/2019	11:18:15	627	14.134
08/11/2019	11:18:39	142	14.132
08/11/2019	11:19:16	142	14.13
08/11/2019	11:21:50	157	14.134
08/11/2019	11:22:26	1160	14.134
08/11/2019	11:24:47	403	14.132
08/11/2019	11:24:47	465	14.132
08/11/2019	11:24:47	192	14.132
08/11/2019	11:27:51	606	14.134
08/11/2019	11:27:51	294	14.134
08/11/2019	11:29:10	274	14.128
08/11/2019	11:29:17	142	14.126
08/11/2019	11:30:56	328	14.122
08/11/2019	11:31:14	162	14.12
08/11/2019	11:31:58	277	14.116
08/11/2019	11:32:39	143	14.11
08/11/2019	11:33:29	272	14.108
08/11/2019	11:34:00	144	14.108
08/11/2019	11:37:57	691	14.116
08/11/2019	11:38:08	327	14.112
08/11/2019	11:38:33	145	14.112
08/11/2019	11:40:24	408	14.12
08/11/2019	11:42:50	615	14.126
08/11/2019	11:43:39	114	14.128
08/11/2019	11:43:39	149	14.128
08/11/2019	11:46:59	27	14.124
08/11/2019	11:46:59	449	14.124
08/11/2019	11:46:59	132	14.124
08/11/2019	11:46:59	384	14.124
08/11/2019	11:49:05	698	14.122
08/11/2019	11:49:34	141	14.12
08/11/2019	11:49:51	141	14.114
08/11/2019	11:52:24	491	14.12
08/11/2019	11:52:24	19	14.12
08/11/2019	11:59:13	645	14.124
08/11/2019	11:59:13	539	14.124
08/11/2019	12:00:20	1085	14.122
08/11/2019	12:02:34	834	14.126
08/11/2019	12:03:05	143	14.122
08/11/2019	12:05:15	503	14.132
08/11/2019	12:06:33	274	14.134
08/11/2019	12:06:33	182	14.134
08/11/2019	12:07:21	159	14.138
08/11/2019	12:08:14	267	14.13
08/11/2019	12:10:06	288	14.134
08/11/2019	12:10:06	204	14.134
08/11/2019	12:10:55	143	14.136
08/11/2019	12:12:01	157	14.132
08/11/2019	12:14:14	393	14.134
08/11/2019	12:17:36	886	14.148
08/11/2019	12:17:46	145	14.148

08/11/2019	12:20:13	507	14.152
08/11/2019	12:20:13	240	14.152
08/11/2019	12:21:09	144	14.152
08/11/2019	12:22:49	270	14.15
08/11/2019	12:22:49	151	14.15
08/11/2019	12:26:19	494	14.152
08/11/2019	12:27:18	236	14.156
08/11/2019	12:30:13	584	14.15
08/11/2019	12:30:27	144	14.148
08/11/2019	12:32:12	491	14.148
08/11/2019	12:32:50	143	14.146
08/11/2019	12:36:36	584	14.15
08/11/2019	12:39:25	450	14.15
08/11/2019	12:40:51	470	14.152
08/11/2019	12:48:17	986	14.16
08/11/2019	12:50:45	870	14.16
08/11/2019	12:51:14	145	14.164
08/11/2019	12:52:30	269	14.16
08/11/2019	12:53:18	264	14.158
08/11/2019	12:54:10	264	14.156
08/11/2019	12:55:09	269	14.15
08/11/2019	12:55:20	143	14.146
08/11/2019	13:00:44	858	14.144
08/11/2019	13:01:57	403	14.142
08/11/2019	13:03:22	299	14.148
08/11/2019	13:03:54	144	14.148
08/11/2019	13:08:00	659	14.152
08/11/2019	13:10:56	436	14.164
08/11/2019	13:12:18	264	14.158
08/11/2019	13:16:31	823	14.176
08/11/2019	13:16:31	133	14.176
08/11/2019	13:17:40	411	14.182
08/11/2019	13:20:01	495	14.18
08/11/2019	13:20:08	95	14.178
08/11/2019	13:20:08	109	14.178
08/11/2019	13:21:06	144	14.174
08/11/2019	13:21:40	221	14.178
08/11/2019	13:22:17	144	14.18
08/11/2019	13:23:16	143	14.178
08/11/2019	13:25:09	326	14.172
08/11/2019	13:25:09	212	14.172
08/11/2019	13:26:03	279	14.166
08/11/2019	13:28:52	402	14.176
08/11/2019	13:30:01	721	14.18
08/11/2019	13:32:23	15	14.176
08/11/2019	13:32:23	548	14.176
08/11/2019	13:33:24	672	14.172
08/11/2019	13:33:40	144	14.168
08/11/2019	13:34:58	307	14.166
08/11/2019	13:35:37	270	14.166
08/11/2019	13:40:41	1089	14.166
08/11/2019	13:40:50	626	14.164
08/11/2019	13:41:37	281	14.17
08/11/2019	13:41:55	141	14.166

08/11/2019	13:42:52	104	14.164
08/11/2019	13:42:52	172	14.164
08/11/2019	13:45:39	461	14.166
08/11/2019	13:45:39	37	14.166
08/11/2019	13:45:50	485	14.164
08/11/2019	13:47:52	631	14.17
08/11/2019	13:50:03	505	14.17
08/11/2019	13:50:03	255	14.17
08/11/2019	13:50:53	276	14.172
08/11/2019	13:52:53	495	14.178
08/11/2019	13:52:53	174	14.178
08/11/2019	14:00:05	1631	14.18
08/11/2019	14:00:08	80	14.18
08/11/2019	14:01:12	662	14.194
08/11/2019	14:01:32	140	14.19
08/11/2019	14:01:55	140	14.19
08/11/2019	14:02:40	274	14.188
08/11/2019	14:04:10	279	14.18
08/11/2019	14:04:31	192	14.18
08/11/2019	14:04:43	144	14.18
08/11/2019	14:05:21	145	14.178
08/11/2019	14:06:42	100	14.174
08/11/2019	14:06:42	178	14.174
08/11/2019	14:08:52	697	14.176
08/11/2019	14:10:00	278	14.174
08/11/2019	14:11:00	338	14.172
08/11/2019	14:11:17	179	14.168
08/11/2019	14:12:08	142	14.17
08/11/2019	14:12:50	221	14.178
08/11/2019	14:13:30	269	14.176
08/11/2019	14:16:43	909	14.18
08/11/2019	14:17:53	273	14.18
08/11/2019	14:18:28	141	14.178
08/11/2019	14:20:00	100	14.176
08/11/2019	14:21:07	570	14.176
08/11/2019	14:22:14	465	14.176
08/11/2019	14:22:48	298	14.178
08/11/2019	14:24:11	507	14.174
08/11/2019	14:25:42	345	14.178
08/11/2019	14:26:17	305	14.178
08/11/2019	14:27:45	414	14.184
08/11/2019	14:28:43	274	14.182
08/11/2019	14:29:20	274	14.18
08/11/2019	14:29:56	160	14.176
08/11/2019	14:30:09	143	14.172
08/11/2019	14:30:30	141	14.168
08/11/2019	14:30:46	141	14.162
08/11/2019	14:31:00	142	14.16
08/11/2019	14:31:12	141	14.154
08/11/2019	14:31:26	141	14.152
08/11/2019	14:32:22	490	14.162
08/11/2019	14:32:34	142	14.16
08/11/2019	14:32:49	141	14.158
08/11/2019	14:34:13	744	14.174

08/11/2019	14:34:19	142	14.17
08/11/2019	14:34:38	160	14.17
08/11/2019	14:35:00	141	14.166
08/11/2019	14:35:22	147	14.156
08/11/2019	14:35:52	295	14.156
08/11/2019	14:36:22	21	14.156
08/11/2019	14:36:22	30	14.156
08/11/2019	14:36:22	205	14.154
08/11/2019	14:36:54	147	14.146
08/11/2019	14:37:12	148	14.144
08/11/2019	14:38:52	737	14.16
08/11/2019	14:38:53	155	14.158
08/11/2019	14:39:44	295	14.156
08/11/2019	14:40:02	147	14.154
08/11/2019	14:40:26	178	14.148
08/11/2019	14:42:05	337	14.148
08/11/2019	14:42:05	412	14.148
08/11/2019	14:42:51	354	14.154
08/11/2019	14:43:42	322	14.154
08/11/2019	14:43:44	230	14.152
08/11/2019	14:45:29	635	14.158
08/11/2019	14:45:29	222	14.158
08/11/2019	14:45:58	214	14.162
08/11/2019	14:47:41	683	14.172
08/11/2019	14:47:41	197	14.17
08/11/2019	14:49:07	435	14.176
08/11/2019	14:49:47	527	14.176
08/11/2019	14:49:56	26	14.176
08/11/2019	14:49:56	121	14.176
08/11/2019	14:50:51	363	14.176
08/11/2019	14:51:04	12	14.174
08/11/2019	14:51:04	134	14.174
08/11/2019	14:51:28	146	14.168
08/11/2019	14:51:47	145	14.166
08/11/2019	14:52:49	285	14.166
08/11/2019	14:52:51	190	14.166
08/11/2019	14:54:26	554	14.162
08/11/2019	14:54:29	154	14.16
08/11/2019	14:54:51	145	14.158
08/11/2019	14:55:59	155	14.158
08/11/2019	14:56:15	400	14.156
08/11/2019	14:56:39	291	14.154
08/11/2019	14:58:50	897	14.156
08/11/2019	14:58:55	146	14.146
08/11/2019	14:59:22	207	14.144
08/11/2019	14:59:42	146	14.134
08/11/2019	15:00:05	42	14.122
08/11/2019	15:00:05	103	14.122
08/11/2019	15:00:15	145	14.122
08/11/2019	15:00:34	148	14.124
08/11/2019	15:00:49	147	14.118
08/11/2019	15:01:02	148	14.112
08/11/2019	15:01:52	416	14.124
08/11/2019	15:02:05	148	14.14

08/11/2019	15:02:21	147	14.13
08/11/2019	15:02:41	56	14.132
08/11/2019	15:02:41	129	14.132
08/11/2019	15:02:42	79	14.13
08/11/2019	15:02:43	24	14.13
08/11/2019	15:03:06	147	14.126
08/11/2019	15:03:37	147	14.126
08/11/2019	15:03:42	26	14.128
08/11/2019	15:04:42	487	14.128
08/11/2019	15:05:18	415	14.13
08/11/2019	15:05:43	280	14.136
08/11/2019	15:06:02	144	14.13
08/11/2019	15:07:43	640	14.12
08/11/2019	15:07:43	148	14.12
08/11/2019	15:08:34	227	14.12
08/11/2019	15:08:34	152	14.12
08/11/2019	15:09:14	200	14.13
08/11/2019	15:09:14	27	14.13
08/11/2019	15:09:36	204	14.132
08/11/2019	15:09:52	144	14.13
08/11/2019	15:10:22	212	14.13
08/11/2019	15:10:50	145	14.124
08/11/2019	15:10:56	145	14.122
08/11/2019	15:12:12	602	14.138
08/11/2019	15:12:34	145	14.14
08/11/2019	15:15:38	1060	14.134
08/11/2019	15:15:38	434	14.134
08/11/2019	15:16:29	284	14.134
08/11/2019	15:16:44	146	14.132
08/11/2019	15:17:06	62	14.136
08/11/2019	15:17:06	100	14.136
08/11/2019	15:17:30	145	14.132
08/11/2019	15:17:40	110	14.128
08/11/2019	15:17:53	145	14.13
08/11/2019	15:20:14	934	14.15
08/11/2019	15:20:25	145	14.148
08/11/2019	15:20:48	141	14.146
08/11/2019	15:21:44	278	14.138
08/11/2019	15:22:43	278	14.138
08/11/2019	15:23:14	272	14.136
08/11/2019	15:23:37	142	14.13
08/11/2019	15:25:30	619	14.142
08/11/2019	15:26:32	431	14.142
08/11/2019	15:26:32	153	14.142
08/11/2019	15:28:05	468	14.136
08/11/2019	15:28:32	364	14.142
08/11/2019	15:29:05	146	14.14
08/11/2019	15:29:30	285	14.14
08/11/2019	15:29:52	38	14.14
08/11/2019	15:29:52	96	14.14
08/11/2019	15:29:52	116	14.14
08/11/2019	15:31:29	406	14.14
08/11/2019	15:31:29	314	14.14
08/11/2019	15:32:35	543	14.14

08/11/2019	15:35:20	508	14.14
08/11/2019	15:35:20	750	14.14
08/11/2019	15:35:20	40	14.14
08/11/2019	15:36:13	277	14.138
08/11/2019	15:36:13	149	14.138
08/11/2019	15:36:30	143	14.136
08/11/2019	15:39:10	972	14.15
08/11/2019	15:39:10	217	14.15
08/11/2019	15:41:16	783	14.152
08/11/2019	15:41:16	161	14.152
08/11/2019	15:41:37	146	14.15
08/11/2019	15:42:23	177	14.156
08/11/2019	15:42:25	151	14.154
08/11/2019	15:42:53	146	14.156
08/11/2019	15:43:00	146	14.154
08/11/2019	15:43:39	285	14.156
08/11/2019	15:47:34	318	14.17
08/11/2019	15:47:34	1122	14.17
08/11/2019	15:47:46	225	14.168
08/11/2019	15:48:23	266	14.17
08/11/2019	15:48:43	141	14.168
08/11/2019	15:49:08	175	14.172
08/11/2019	15:50:42	535	14.176
08/11/2019	15:53:04	669	14.182
08/11/2019	15:53:04	433	14.182
08/11/2019	15:53:30	144	14.178
08/11/2019	15:53:54	144	14.176
08/11/2019	15:56:03	963	14.172
08/11/2019	15:57:22	580	14.172
08/11/2019	15:57:56	325	14.172
08/11/2019	15:57:56	181	14.172
08/11/2019	15:59:20	679	14.172
08/11/2019	16:00:11	234	14.176
08/11/2019	16:00:11	218	14.176
08/11/2019	16:00:18	148	14.174
08/11/2019	16:01:14	443	14.18
08/11/2019	16:01:18	148	14.182
08/11/2019	16:02:22	387	14.18
08/11/2019	16:02:35	287	14.178
08/11/2019	16:03:43	499	14.178
08/11/2019	16:04:30	63	14.176
08/11/2019	16:05:07	355	14.174
08/11/2019	16:06:36	797	14.176
08/11/2019	16:06:37	355	14.176
08/11/2019	16:07:01	200	14.178
08/11/2019	16:09:28	1013	14.182
08/11/2019	16:09:33	281	14.18
08/11/2019	16:11:09	307	14.188
08/11/2019	16:11:13	356	14.188
08/11/2019	16:11:59	162	14.188
08/11/2019	16:12:00	40	14.188
08/11/2019	16:12:01	158	14.188
08/11/2019	16:13:01	436	14.186
08/11/2019	16:13:42	284	14.188

08/11/2019	16:14:06	146	14.188
08/11/2019	16:15:55	374	14.184
08/11/2019	16:15:55	127	14.184
08/11/2019	16:15:55	431	14.184
08/11/2019	16:16:27	264	14.184
08/11/2019	16:16:34	147	14.18
08/11/2019	16:17:07	293	14.178
08/11/2019	16:17:48	363	14.176
08/11/2019	16:18:03	147	14.176
08/11/2019	16:18:15	146	14.176
08/11/2019	16:19:17	500	14.176
08/11/2019	16:19:46	268	14.176
08/11/2019	16:20:13	144	14.174
08/11/2019	16:20:39	142	14.172
08/11/2019	16:21:38	272	14.174
08/11/2019	16:22:55	49	14.178
08/11/2019	16:23:07	38	14.174
08/11/2019	16:23:21	38	14.172

Company Contacts:

Press Office:Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site:www.eni.com

 

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 20 November 2019 - During the period from November 11 to November 15, 2019, Eni acquired n. 999,005 shares, at a weighted average price per share equal to 14.176369 euro, for a total consideration of 14,162,263.99 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
11/11/2019	200,977.00	14.107281	2,835,239.01
12/11/2019	199,462.00	14.245861	2,841,507.93
13/11/2019	199,225.00	14.156252	2,820,279.30
14/11/2019	199,910.00	14.186114	2,835,946.05
15/11/2019	199,431.00	14.186820	2,829,291.70
Total	999,005	14.176369	14,162,263.99

Since the start of the programme, Eni purchased n. 24,428,877 treasury shares (equal to 0.67% of the share capital) for an aggregate amount of 342,461,980.79 euro. Following the purchases made until 15 November 2019, considering the treasury shares already held, Eni holds n. 57,474,074 shares equal to 1.58% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
11/11/2019	08:00:45	150	14.156
11/11/2019	08:01:07	454	14.164
11/11/2019	08:01:44	149	14.16
11/11/2019	08:01:44	369	14.16
11/11/2019	08:01:44	280	14.16
11/11/2019	08:01:50	152	14.156
11/11/2019	08:02:14	432	14.152
11/11/2019	08:02:40	662	14.156
11/11/2019	08:02:46	158	14.152

11/11/2019	08:03:13	300	14.15
11/11/2019	08:03:13	192	14.15
11/11/2019	08:03:27	221	14.144
11/11/2019	08:03:27	172	14.144
11/11/2019	08:03:41	302	14.14
11/11/2019	08:03:56	280	14.134
11/11/2019	08:04:35	494	14.15
11/11/2019	08:05:08	502	14.17
11/11/2019	08:05:08	552	14.17
11/11/2019	08:05:28	354	14.17
11/11/2019	08:05:32	147	14.166
11/11/2019	08:05:57	343	14.176
11/11/2019	08:06:12	216	14.176
11/11/2019	08:06:15	143	14.176
11/11/2019	08:06:40	216	14.174
11/11/2019	08:06:43	193	14.172
11/11/2019	08:07:08	457	14.174
11/11/2019	08:07:24	147	14.172
11/11/2019	08:07:58	7	14.178
11/11/2019	08:08:24	450	14.17
11/11/2019	08:08:25	588	14.17
11/11/2019	08:08:31	147	14.166
11/11/2019	08:08:39	147	14.16
11/11/2019	08:09:20	490	14.158
11/11/2019	08:09:20	180	14.158
11/11/2019	08:10:06	605	14.154
11/11/2019	08:10:21	286	14.152
11/11/2019	08:10:31	141	14.144
11/11/2019	08:10:39	154	14.14
11/11/2019	08:11:36	533	14.142
11/11/2019	08:11:36	280	14.142
11/11/2019	08:11:48	141	14.136
11/11/2019	08:12:10	294	14.136
11/11/2019	08:12:55	432	14.134
11/11/2019	08:12:55	101	14.134
11/11/2019	08:14:44	472	14.132
11/11/2019	08:14:52	480	14.132
11/11/2019	08:14:52	507	14.132
11/11/2019	08:14:52	162	14.132
11/11/2019	08:14:54	146	14.13
11/11/2019	08:16:24	1014	14.134
11/11/2019	08:16:33	71	14.13
11/11/2019	08:16:37	36	14.13
11/11/2019	08:16:50	289	14.13
11/11/2019	08:17:14	276	14.126
11/11/2019	08:17:56	540	14.12
11/11/2019	08:20:34	1709	14.124
11/11/2019	08:20:42	346	14.124
11/11/2019	08:20:54	151	14.124
11/11/2019	08:21:01	150	14.122
11/11/2019	08:21:13	241	14.124
11/11/2019	08:21:42	346	14.128
11/11/2019	08:21:43	442	14.128
11/11/2019	08:23:05	214	14.126

11/11/2019	08:23:06	507	14.124
11/11/2019	08:23:06	175	14.124
11/11/2019	08:23:46	391	14.12
11/11/2019	08:26:01	826	14.13
11/11/2019	08:26:42	36	14.128
11/11/2019	08:26:51	1070	14.126
11/11/2019	08:27:35	68	14.124
11/11/2019	08:28:55	131	14.13
11/11/2019	08:30:07	177	14.138
11/11/2019	08:30:56	1050	14.144
11/11/2019	08:30:56	1050	14.144
11/11/2019	08:30:56	494	14.144
11/11/2019	08:31:36	369	14.142
11/11/2019	08:32:21	269	14.14
11/11/2019	08:35:27	462	14.162
11/11/2019	08:35:28	783	14.162
11/11/2019	08:35:28	117	14.162
11/11/2019	08:35:28	425	14.162
11/11/2019	08:37:44	1023	14.168
11/11/2019	08:38:54	9	14.172
11/11/2019	08:41:58	1116	14.184
11/11/2019	08:41:58	750	14.184
11/11/2019	08:43:54	894	14.186
11/11/2019	08:44:21	1184	14.184
11/11/2019	08:44:26	214	14.184
11/11/2019	08:44:45	143	14.182
11/11/2019	08:45:18	268	14.184
11/11/2019	08:45:55	285	14.184
11/11/2019	08:46:33	284	14.18
11/11/2019	08:47:13	15	14.188
11/11/2019	08:47:59	575	14.188
11/11/2019	08:48:13	146	14.186
11/11/2019	08:49:04	292	14.19
11/11/2019	08:49:40	313	14.188
11/11/2019	08:50:28	225	14.182
11/11/2019	08:50:52	260	14.176
11/11/2019	08:52:26	590	14.18
11/11/2019	08:52:26	205	14.174
11/11/2019	08:53:14	287	14.174
11/11/2019	08:53:41	159	14.178
11/11/2019	08:54:19	280	14.176
11/11/2019	08:54:40	204	14.17
11/11/2019	08:55:06	250	14.172
11/11/2019	08:55:53	280	14.168
11/11/2019	08:57:56	500	14.174
11/11/2019	08:59:32	949	14.172
11/11/2019	08:59:32	325	14.172
11/11/2019	08:59:52	147	14.172
11/11/2019	09:00:30	264	14.174
11/11/2019	09:01:01	329	14.168
11/11/2019	09:01:14	146	14.164
11/11/2019	09:01:41	265	14.164
11/11/2019	09:02:23	366	14.168
11/11/2019	09:02:40	146	14.158

11/11/2019	09:02:53	164	14.152
11/11/2019	09:03:51	503	14.154
11/11/2019	09:05:42	183	14.156
11/11/2019	09:06:01	134	14.156
11/11/2019	09:06:01	291	14.156
11/11/2019	09:06:30	303	14.156
11/11/2019	09:06:30	366	14.156
11/11/2019	09:06:55	929	14.152
11/11/2019	09:09:28	208	14.134
11/11/2019	09:10:10	63	14.136
11/11/2019	09:10:10	321	14.136
11/11/2019	09:10:22	147	14.134
11/11/2019	09:11:16	295	14.136
11/11/2019	09:11:46	294	14.136
11/11/2019	09:13:27	550	14.132
11/11/2019	09:13:27	272	14.132
11/11/2019	09:13:46	87	14.128
11/11/2019	09:13:46	60	14.128
11/11/2019	09:14:00	147	14.122
11/11/2019	09:15:18	121	14.118
11/11/2019	09:15:18	329	14.118
11/11/2019	09:15:26	145	14.116
11/11/2019	09:15:48	145	14.114
11/11/2019	09:16:17	146	14.114
11/11/2019	09:16:55	145	14.116
11/11/2019	09:17:04	145	14.118
11/11/2019	09:17:51	279	14.118
11/11/2019	09:18:33	146	14.112
11/11/2019	09:19:05	279	14.11
11/11/2019	09:21:14	517	14.102
11/11/2019	09:21:14	252	14.102
11/11/2019	09:22:03	286	14.1
11/11/2019	09:22:26	147	14.09
11/11/2019	09:23:02	146	14.084
11/11/2019	09:23:14	146	14.08
11/11/2019	09:24:20	286	14.078
11/11/2019	09:24:58	118	14.08
11/11/2019	09:24:58	114	14.08
11/11/2019	09:25:15	164	14.076
11/11/2019	09:26:09	167	14.074
11/11/2019	09:26:09	187	14.074
11/11/2019	09:27:00	272	14.064
11/11/2019	09:27:21	419	14.068
11/11/2019	09:27:21	266	14.068
11/11/2019	09:29:50	8	14.076
11/11/2019	09:29:54	346	14.072
11/11/2019	09:30:09	148	14.068
11/11/2019	09:30:57	256	14.064
11/11/2019	09:31:23	142	14.06
11/11/2019	09:31:44	168	14.062
11/11/2019	09:32:24	323	14.074
11/11/2019	09:32:52	142	14.072
11/11/2019	09:33:10	148	14.072
11/11/2019	09:33:30	148	14.07

11/11/2019	09:35:37	586	14.082
11/11/2019	09:36:18	530	14.078
11/11/2019	09:38:54	192	14.092
11/11/2019	09:38:54	633	14.092
11/11/2019	09:40:21	486	14.09
11/11/2019	09:40:50	250	14.086
11/11/2019	09:40:56	147	14.084
11/11/2019	09:41:14	142	14.082
11/11/2019	09:42:48	381	14.092
11/11/2019	09:42:48	194	14.092
11/11/2019	09:43:14	53	14.088
11/11/2019	09:43:14	89	14.088
11/11/2019	09:43:34	161	14.082
11/11/2019	09:45:17	427	14.078
11/11/2019	09:45:17	214	14.08
11/11/2019	09:46:26	54	14.076
11/11/2019	09:48:07	873	14.084
11/11/2019	09:48:07	163	14.084
11/11/2019	09:48:22	186	14.078
11/11/2019	09:50:41	868	14.086
11/11/2019	09:51:39	203	14.088
11/11/2019	09:51:57	169	14.084
11/11/2019	09:52:52	337	14.086
11/11/2019	09:52:52	81	14.086
11/11/2019	09:53:57	378	14.086
11/11/2019	09:55:33	202	14.08
11/11/2019	09:56:33	587	14.08
11/11/2019	09:59:05	951	14.08
11/11/2019	10:04:32	210	14.092
11/11/2019	10:04:40	220	14.092
11/11/2019	10:04:40	1639	14.092
11/11/2019	10:04:40	209	14.092
11/11/2019	10:05:19	281	14.09
11/11/2019	10:12:10	182	14.094
11/11/2019	10:12:21	792	14.092
11/11/2019	10:14:30	1489	14.098
11/11/2019	10:16:12	678	14.102
11/11/2019	10:16:12	400	14.102
11/11/2019	10:16:31	144	14.098
11/11/2019	10:17:31	283	14.098
11/11/2019	10:17:52	144	14.098
11/11/2019	10:18:04	143	14.094
11/11/2019	10:21:56	767	14.092
11/11/2019	10:21:56	490	14.092
11/11/2019	10:22:58	282	14.09
11/11/2019	10:23:28	352	14.086
11/11/2019	10:23:41	144	14.084
11/11/2019	10:25:49	350	14.094
11/11/2019	10:25:58	250	14.092
11/11/2019	10:29:47	1043	14.094
11/11/2019	10:30:12	597	14.094
11/11/2019	10:30:15	235	14.094
11/11/2019	10:30:31	145	14.092
11/11/2019	10:31:35	263	14.09

11/11/2019	10:31:48	173	14.086
11/11/2019	10:33:00	491	14.084
11/11/2019	10:33:20	146	14.082
11/11/2019	10:38:21	1567	14.09
11/11/2019	10:38:28	687	14.088
11/11/2019	10:39:05	97	14.082
11/11/2019	10:40:58	824	14.084
11/11/2019	10:42:09	100	14.086
11/11/2019	10:42:10	168	14.086
11/11/2019	10:42:10	236	14.086
11/11/2019	10:42:32	127	14.084
11/11/2019	10:42:57	280	14.084
11/11/2019	10:45:05	627	14.086
11/11/2019	10:45:08	216	14.086
11/11/2019	10:45:55	268	14.082
11/11/2019	10:47:43	505	14.08
11/11/2019	10:48:14	142	14.074
11/11/2019	10:49:19	273	14.072
11/11/2019	10:49:19	142	14.072
11/11/2019	10:50:09	270	14.07
11/11/2019	10:50:28	146	14.07
11/11/2019	10:50:58	145	14.07
11/11/2019	10:51:07	146	14.07
11/11/2019	10:51:22	145	14.07
11/11/2019	10:51:45	146	14.07
11/11/2019	10:52:20	283	14.07
11/11/2019	10:52:37	145	14.062
11/11/2019	10:53:20	291	14.064
11/11/2019	10:54:05	291	14.062
11/11/2019	10:59:24	450	14.068
11/11/2019	10:59:31	476	14.066
11/11/2019	11:01:56	1162	14.066
11/11/2019	11:01:56	700	14.066
11/11/2019	11:05:32	507	14.076
11/11/2019	11:05:32	750	14.076
11/11/2019	11:05:32	715	14.076
11/11/2019	11:05:57	144	14.074
11/11/2019	11:06:16	144	14.07
11/11/2019	11:07:05	242	14.068
11/11/2019	11:08:39	530	14.076
11/11/2019	11:09:17	261	14.078
11/11/2019	11:09:35	147	14.076
11/11/2019	11:11:03	412	14.068
11/11/2019	11:11:53	294	14.066
11/11/2019	11:12:04	142	14.064
11/11/2019	11:15:03	751	14.064
11/11/2019	11:17:44	300	14.064
11/11/2019	11:18:28	587	14.064
11/11/2019	11:18:40	392	14.064
11/11/2019	11:19:03	145	14.064
11/11/2019	11:23:24	1241	14.062
11/11/2019	11:25:50	799	14.064
11/11/2019	11:25:50	502	14.064
11/11/2019	11:27:34	237	14.064

11/11/2019	11:27:57	426	14.068
11/11/2019	11:33:59	910	14.062
11/11/2019	11:35:07	843	14.062
11/11/2019	11:35:08	404	14.062
11/11/2019	11:35:59	144	14.058
11/11/2019	11:36:51	199	14.06
11/11/2019	11:38:56	288	14.066
11/11/2019	11:39:03	336	14.066
11/11/2019	11:40:02	272	14.064
11/11/2019	11:42:34	601	14.07
11/11/2019	11:44:03	296	14.064
11/11/2019	11:46:18	494	14.066
11/11/2019	11:47:24	374	14.068
11/11/2019	11:47:41	268	14.066
11/11/2019	11:48:45	388	14.066
11/11/2019	11:50:10	9	14.07
11/11/2019	11:50:10	12	14.07
11/11/2019	11:50:10	390	14.07
11/11/2019	11:50:15	143	14.068
11/11/2019	11:51:13	279	14.076
11/11/2019	11:52:19	280	14.074
11/11/2019	11:58:48	17	14.088
11/11/2019	12:00:00	100	14.084
11/11/2019	12:00:00	15	14.084
11/11/2019	12:00:12	100	14.084
11/11/2019	12:01:00	2254	14.082
11/11/2019	12:01:45	142	14.08
11/11/2019	12:02:28	146	14.078
11/11/2019	12:02:31	146	14.076
11/11/2019	12:03:27	142	14.074
11/11/2019	12:06:09	748	14.084
11/11/2019	12:06:31	143	14.084
11/11/2019	12:08:02	368	14.084
11/11/2019	12:08:47	178	14.084
11/11/2019	12:09:33	221	14.078
11/11/2019	12:11:26	274	14.076
11/11/2019	12:13:29	412	14.07
11/11/2019	12:13:50	143	14.068
11/11/2019	12:16:31	601	14.068
11/11/2019	12:17:53	375	14.07
11/11/2019	12:18:41	324	14.068
11/11/2019	12:20:02	489	14.074
11/11/2019	12:20:40	144	14.068
11/11/2019	12:21:24	142	14.07
11/11/2019	12:24:24	502	14.072
11/11/2019	12:27:39	250	14.076
11/11/2019	12:27:39	28	14.076
11/11/2019	12:27:39	175	14.076
11/11/2019	12:29:35	522	14.074
11/11/2019	12:34:38	984	14.07
11/11/2019	12:34:38	334	14.07
11/11/2019	12:35:14	143	14.068
11/11/2019	12:37:25	316	14.068
11/11/2019	12:40:05	262	14.066

11/11/2019	12:40:10	6	14.064
11/11/2019	12:40:10	149	14.064
11/11/2019	12:41:06	143	14.064
11/11/2019	12:41:47	143	14.062
11/11/2019	12:43:07	265	14.058
11/11/2019	12:44:37	265	14.056
11/11/2019	12:45:36	144	14.058
11/11/2019	12:47:22	263	14.056
11/11/2019	12:47:41	144	14.056
11/11/2019	12:49:04	142	14.056
11/11/2019	12:49:59	263	14.056
11/11/2019	12:50:56	270	14.058
11/11/2019	12:52:08	269	14.058
11/11/2019	12:52:12	142	14.058
11/11/2019	12:52:52	143	14.054
11/11/2019	12:57:05	771	14.054
11/11/2019	12:57:17	309	14.054
11/11/2019	13:00:06	443	14.052
11/11/2019	13:00:50	275	14.05
11/11/2019	13:05:43	778	14.052
11/11/2019	13:07:19	466	14.068
11/11/2019	13:09:12	262	14.066
11/11/2019	13:11:26	262	14.062
11/11/2019	13:13:12	311	14.064
11/11/2019	13:15:03	78	14.066
11/11/2019	13:15:20	434	14.062
11/11/2019	13:19:05	755	14.06
11/11/2019	13:20:29	589	14.058
11/11/2019	13:21:38	442	14.058
11/11/2019	13:21:41	215	14.056
11/11/2019	13:22:31	143	14.056
11/11/2019	13:23:39	247	14.056
11/11/2019	13:24:18	221	14.06
11/11/2019	13:25:29	265	14.06
11/11/2019	13:25:30	154	14.058
11/11/2019	13:27:59	200	14.062
11/11/2019	13:28:43	637	14.062
11/11/2019	13:29:56	310	14.064
11/11/2019	13:31:14	400	14.068
11/11/2019	13:31:15	268	14.068
11/11/2019	13:31:56	274	14.066
11/11/2019	13:33:59	688	14.072
11/11/2019	13:34:18	146	14.068
11/11/2019	13:34:43	146	14.066
11/11/2019	13:36:03	351	14.072
11/11/2019	13:36:55	269	14.076
11/11/2019	13:39:28	878	14.084
11/11/2019	13:40:29	267	14.082
11/11/2019	13:42:10	625	14.09
11/11/2019	13:42:35	141	14.09
11/11/2019	13:43:04	146	14.086
11/11/2019	13:44:57	24	14.09
11/11/2019	13:44:57	99	14.09
11/11/2019	13:44:57	1	14.09

11/11/2019	13:46:23	750	14.088
11/11/2019	13:46:23	166	14.088
11/11/2019	13:46:45	182	14.082
11/11/2019	13:47:57	343	14.082
11/11/2019	13:49:02	341	14.084
11/11/2019	13:49:02	1	14.084
11/11/2019	13:50:37	395	14.092
11/11/2019	13:51:19	338	14.094
11/11/2019	13:53:02	368	14.092
11/11/2019	13:54:19	494	14.098
11/11/2019	13:54:20	158	14.096
11/11/2019	13:55:32	294	14.09
11/11/2019	13:56:15	52	14.088
11/11/2019	13:56:15	91	14.088
11/11/2019	13:56:24	143	14.084
11/11/2019	14:00:22	426	14.096
11/11/2019	14:01:56	1233	14.096
11/11/2019	14:02:19	145	14.092
11/11/2019	14:05:18	1014	14.094
11/11/2019	14:07:33	520	14.094
11/11/2019	14:07:58	144	14.092
11/11/2019	14:10:25	664	14.09
11/11/2019	14:10:34	144	14.09
11/11/2019	14:11:55	336	14.084
11/11/2019	14:13:33	579	14.084
11/11/2019	14:19:24	549	14.084
11/11/2019	14:21:36	1113	14.088
11/11/2019	14:23:46	863	14.09
11/11/2019	14:24:10	639	14.088
11/11/2019	14:24:10	143	14.088
11/11/2019	14:26:06	500	14.096
11/11/2019	14:26:18	141	14.094
11/11/2019	14:26:42	142	14.094
11/11/2019	14:27:51	264	14.092
11/11/2019	14:28:00	142	14.088
11/11/2019	14:28:51	193	14.094
11/11/2019	14:29:04	142	14.092
11/11/2019	14:30:00	264	14.094
11/11/2019	14:30:22	144	14.088
11/11/2019	14:30:36	142	14.086
11/11/2019	14:32:05	542	14.092
11/11/2019	14:33:44	400	14.094
11/11/2019	14:33:44	712	14.094
11/11/2019	14:34:07	200	14.098
11/11/2019	14:34:16	209	14.096
11/11/2019	14:35:00	399	14.1
11/11/2019	14:35:04	147	14.098
11/11/2019	14:36:09	486	14.102
11/11/2019	14:37:20	284	14.106
11/11/2019	14:37:20	93	14.106
11/11/2019	14:38:17	525	14.104
11/11/2019	14:39:15	392	14.104
11/11/2019	14:39:23	196	14.104
11/11/2019	14:39:42	42	14.102

11/11/2019	14:40:31	230	14.1
11/11/2019	14:40:31	104	14.1
11/11/2019	14:40:33	179	14.098
11/11/2019	14:42:08	523	14.096
11/11/2019	14:44:36	1076	14.108
11/11/2019	14:45:09	490	14.116
11/11/2019	14:45:43	289	14.114
11/11/2019	14:46:18	256	14.12
11/11/2019	14:46:57	289	14.12
11/11/2019	14:47:21	145	14.124
11/11/2019	14:49:08	554	14.126
11/11/2019	14:49:08	361	14.128
11/11/2019	14:49:52	289	14.126
11/11/2019	14:51:26	536	14.126
11/11/2019	14:51:26	195	14.126
11/11/2019	14:51:37	144	14.116
11/11/2019	14:52:27	288	14.114
11/11/2019	14:54:12	633	14.116
11/11/2019	14:54:22	194	14.114
11/11/2019	14:54:59	281	14.112
11/11/2019	14:56:15	536	14.116
11/11/2019	14:57:40	525	14.112
11/11/2019	14:58:34	652	14.112
11/11/2019	14:59:30	317	14.114
11/11/2019	14:59:30	211	14.114
11/11/2019	15:00:00	235	14.118
11/11/2019	15:00:16	141	14.116
11/11/2019	15:02:23	1230	14.126
11/11/2019	15:02:39	146	14.124
11/11/2019	15:03:02	261	14.122
11/11/2019	15:03:46	368	14.126
11/11/2019	15:04:03	172	14.13
11/11/2019	15:05:20	46	14.132
11/11/2019	15:05:38	16	14.13
11/11/2019	15:07:36	988	14.13
11/11/2019	15:07:36	737	14.13
11/11/2019	15:08:37	421	14.13
11/11/2019	15:09:40	468	14.128
11/11/2019	15:10:03	100	14.132
11/11/2019	15:10:28	378	14.136
11/11/2019	15:11:00	291	14.134
11/11/2019	15:11:29	50	14.132
11/11/2019	15:11:31	180	14.132
11/11/2019	15:12:28	444	14.134
11/11/2019	15:13:15	291	14.136
11/11/2019	15:13:33	146	14.138
11/11/2019	15:13:54	145	14.132
11/11/2019	15:14:06	146	14.128
11/11/2019	15:14:34	145	14.124
11/11/2019	15:16:25	594	14.126
11/11/2019	15:16:25	310	14.126
11/11/2019	15:16:52	141	14.124
11/11/2019	15:17:03	147	14.122
11/11/2019	15:17:24	148	14.12

11/11/2019	15:18:51	487	14.13
11/11/2019	15:18:51	170	14.13
11/11/2019	15:19:18	147	14.128
11/11/2019	15:19:48	259	14.13
11/11/2019	15:21:56	525	14.13
11/11/2019	15:21:56	247	14.13
11/11/2019	15:22:21	142	14.128
11/11/2019	15:22:52	141	14.122
11/11/2019	15:23:32	1	14.124
11/11/2019	15:24:35	471	14.124
11/11/2019	15:24:35	166	14.124
11/11/2019	15:26:31	394	14.134
11/11/2019	15:26:45	450	14.132
11/11/2019	15:27:09	144	14.128
11/11/2019	15:28:35	532	14.126
11/11/2019	15:29:31	368	14.124
11/11/2019	15:29:42	244	14.124
11/11/2019	15:30:14	19	14.122
11/11/2019	15:30:14	261	14.122
11/11/2019	15:30:41	142	14.116
11/11/2019	15:30:50	143	14.114
11/11/2019	15:31:32	278	14.112
11/11/2019	15:31:38	143	14.112
11/11/2019	15:32:37	349	14.114
11/11/2019	15:33:03	246	14.116
11/11/2019	15:33:31	246	14.114
11/11/2019	15:33:55	143	14.114
11/11/2019	15:34:03	109	14.114
11/11/2019	15:34:53	288	14.11
11/11/2019	15:34:53	150	14.11
11/11/2019	15:35:27	142	14.114
11/11/2019	15:36:53	491	14.116
11/11/2019	15:37:09	229	14.114
11/11/2019	15:37:19	145	14.112
11/11/2019	15:37:36	145	14.112
11/11/2019	15:40:07	976	14.116
11/11/2019	15:41:56	533	14.112
11/11/2019	15:41:56	345	14.112
11/11/2019	15:43:25	544	14.112
11/11/2019	15:44:06	329	14.11
11/11/2019	15:46:59	170	14.12
11/11/2019	15:46:59	714	14.12
11/11/2019	15:46:59	469	14.12
11/11/2019	15:47:14	147	14.12
11/11/2019	15:48:06	294	14.118
11/11/2019	15:49:31	533	14.122
11/11/2019	15:49:31	141	14.122
11/11/2019	15:51:35	531	14.122
11/11/2019	15:52:25	225	14.122
11/11/2019	15:52:25	271	14.122
11/11/2019	15:52:44	146	14.122
11/11/2019	15:53:32	282	14.124
11/11/2019	15:54:39	524	14.122
11/11/2019	15:55:17	286	14.126

11/11/2019	15:55:30	143	14.124
11/11/2019	15:56:53	275	14.126
11/11/2019	15:57:45	924	14.126
11/11/2019	16:00:02	958	14.124
11/11/2019	16:00:02	206	14.124
11/11/2019	16:01:31	505	14.124
11/11/2019	16:02:11	57	14.13
11/11/2019	16:02:11	346	14.13
11/11/2019	16:02:52	691	14.13
11/11/2019	16:03:02	401	14.128
11/11/2019	16:04:21	277	14.126
11/11/2019	16:04:29	145	14.126
11/11/2019	16:05:53	500	14.128
11/11/2019	16:06:10	249	14.126
11/11/2019	16:06:10	169	14.126
11/11/2019	16:06:28	144	14.124
11/11/2019	16:07:00	145	14.126
11/11/2019	16:07:03	144	14.124
11/11/2019	16:07:23	145	14.126
11/11/2019	16:09:17	915	14.124
11/11/2019	16:10:39	543	14.122
11/11/2019	16:11:04	146	14.12
11/11/2019	16:11:13	145	14.118
11/11/2019	16:12:00	251	14.118
11/11/2019	16:12:52	441	14.114
11/11/2019	16:13:52	263	14.11
11/11/2019	16:14:49	332	14.108
11/11/2019	16:14:50	81	14.11
11/11/2019	16:14:51	175	14.11
11/11/2019	16:15:51	501	14.11
11/11/2019	16:16:07	148	14.108
11/11/2019	16:16:14	148	14.108
11/11/2019	16:16:42	148	14.11
11/11/2019	16:16:46	148	14.11
11/11/2019	16:17:37	504	14.106
11/11/2019	16:18:03	90	14.106
11/11/2019	16:19:00	472	14.104
11/11/2019	16:19:34	474	14.104
11/11/2019	16:19:56	145	14.104
11/11/2019	16:20:15	143	14.106
11/11/2019	16:21:04	282	14.104
11/11/2019	16:22:12	384	14.106
11/11/2019	16:23:47	516	14.11
11/11/2019	16:24:00	144	14.108
11/11/2019	16:24:19	144	14.11
11/11/2019	16:24:49	144	14.106
11/11/2019	16:24:59	102	14.104
11/11/2019	16:25:26	650	14.104
11/11/2019	16:25:26	327	14.104
12/11/2019	08:00:22	141	14.17
12/11/2019	08:01:09	50	14.162
12/11/2019	08:01:50	269	14.184
12/11/2019	08:01:53	939	14.178
12/11/2019	08:02:00	570	14.184

12/11/2019	08:02:03	197	14.182
12/11/2019	08:02:17	285	14.178
12/11/2019	08:02:28	2	14.186
12/11/2019	08:02:43	300	14.188
12/11/2019	08:02:46	332	14.184
12/11/2019	08:02:56	225	14.184
12/11/2019	08:03:02	191	14.174
12/11/2019	08:03:23	285	14.18
12/11/2019	08:04:45	199	14.178
12/11/2019	08:04:45	533	14.178
12/11/2019	08:04:45	587	14.178
12/11/2019	08:05:18	897	14.178
12/11/2019	08:05:45	548	14.182
12/11/2019	08:05:45	215	14.182
12/11/2019	08:06:00	281	14.182
12/11/2019	08:06:10	149	14.176
12/11/2019	08:06:54	321	14.204
12/11/2019	08:06:54	417	14.204
12/11/2019	08:07:38	420	14.198
12/11/2019	08:07:38	329	14.196
12/11/2019	08:08:10	298	14.192
12/11/2019	08:08:10	231	14.19
12/11/2019	08:08:36	298	14.186
12/11/2019	08:09:33	100	14.184
12/11/2019	08:10:09	510	14.188
12/11/2019	08:10:33	1278	14.19
12/11/2019	08:10:56	254	14.186
12/11/2019	08:10:56	156	14.186
12/11/2019	08:11:10	141	14.184
12/11/2019	08:12:20	255	14.19
12/11/2019	08:13:01	827	14.194
12/11/2019	08:14:08	910	14.194
12/11/2019	08:14:08	594	14.194
12/11/2019	08:14:27	254	14.19
12/11/2019	08:15:06	382	14.186
12/11/2019	08:15:10	147	14.186
12/11/2019	08:15:42	439	14.19
12/11/2019	08:16:06	195	14.184
12/11/2019	08:16:10	146	14.182
12/11/2019	08:16:38	269	14.18
12/11/2019	08:16:54	268	14.178
12/11/2019	08:19:37	938	14.19
12/11/2019	08:19:37	300	14.19
12/11/2019	08:20:06	831	14.186
12/11/2019	08:20:09	313	14.184
12/11/2019	08:20:33	303	14.182
12/11/2019	08:21:33	413	14.18
12/11/2019	08:21:33	138	14.18
12/11/2019	08:21:33	434	14.18
12/11/2019	08:21:43	151	14.176
12/11/2019	08:22:00	152	14.176
12/11/2019	08:22:16	348	14.172
12/11/2019	08:22:27	151	14.166
12/11/2019	08:22:37	182	14.17

12/11/2019	08:22:50	152	14.17
12/11/2019	08:23:13	300	14.164
12/11/2019	08:23:34	215	14.16
12/11/2019	08:23:34	166	14.16
12/11/2019	08:23:57	300	14.152
12/11/2019	08:26:01	1521	14.168
12/11/2019	08:27:21	453	14.176
12/11/2019	08:27:21	483	14.176
12/11/2019	08:28:12	313	14.174
12/11/2019	08:28:38	412	14.172
12/11/2019	08:29:45	654	14.176
12/11/2019	08:32:42	525	14.174
12/11/2019	08:32:51	402	14.174
12/11/2019	08:34:52	1287	14.176
12/11/2019	08:35:01	432	14.174
12/11/2019	08:35:01	444	14.174
12/11/2019	08:36:40	614	14.174
12/11/2019	08:36:40	240	14.174
12/11/2019	08:36:40	197	14.174
12/11/2019	08:37:11	235	14.172
12/11/2019	08:37:11	34	14.172
12/11/2019	08:38:09	517	14.17
12/11/2019	08:38:10	186	14.17
12/11/2019	08:38:50	228	14.168
12/11/2019	08:38:50	176	14.17
12/11/2019	08:39:02	144	14.17
12/11/2019	08:39:19	166	14.17
12/11/2019	08:40:14	509	14.18
12/11/2019	08:40:37	145	14.176
12/11/2019	08:40:53	144	14.174
12/11/2019	08:41:51	150	14.176
12/11/2019	08:41:51	348	14.176
12/11/2019	08:43:11	514	14.176
12/11/2019	08:43:34	290	14.174
12/11/2019	08:46:16	1215	14.178
12/11/2019	08:46:38	291	14.18
12/11/2019	08:48:13	427	14.196
12/11/2019	08:49:15	500	14.196
12/11/2019	08:50:44	932	14.198
12/11/2019	08:51:00	147	14.19
12/11/2019	08:51:31	140	14.188
12/11/2019	08:52:15	295	14.186
12/11/2019	08:52:15	155	14.184
12/11/2019	08:52:37	147	14.182
12/11/2019	08:54:20	551	14.184
12/11/2019	08:54:20	271	14.184
12/11/2019	08:55:12	295	14.18
12/11/2019	08:55:21	141	14.18
12/11/2019	08:55:52	275	14.182
12/11/2019	08:56:32	275	14.178
12/11/2019	08:57:10	314	14.178
12/11/2019	08:57:50	282	14.176
12/11/2019	08:58:03	142	14.182
12/11/2019	08:59:34	554	14.188

12/11/2019	09:00:12	317	14.192
12/11/2019	09:00:46	296	14.192
12/11/2019	09:01:15	206	14.192
12/11/2019	09:01:20	264	14.19
12/11/2019	09:01:37	146	14.188
12/11/2019	09:04:52	1537	14.194
12/11/2019	09:05:02	480	14.192
12/11/2019	09:06:43	294	14.192
12/11/2019	09:06:43	229	14.192
12/11/2019	09:09:23	124	14.192
12/11/2019	09:09:34	817	14.192
12/11/2019	09:09:34	584	14.192
12/11/2019	09:10:54	404	14.192
12/11/2019	09:11:04	236	14.194
12/11/2019	09:12:39	794	14.202
12/11/2019	09:13:04	143	14.2
12/11/2019	09:13:53	278	14.198
12/11/2019	09:13:53	191	14.198
12/11/2019	09:14:21	143	14.192
12/11/2019	09:14:52	278	14.19
12/11/2019	09:17:53	990	14.208
12/11/2019	09:19:01	489	14.212
12/11/2019	09:19:32	145	14.21
12/11/2019	09:20:35	269	14.208
12/11/2019	09:20:43	180	14.208
12/11/2019	09:21:02	146	14.206
12/11/2019	09:22:59	705	14.206
12/11/2019	09:23:25	273	14.206
12/11/2019	09:24:57	532	14.206
12/11/2019	09:25:13	57	14.204
12/11/2019	09:26:17	314	14.204
12/11/2019	09:28:18	732	14.208
12/11/2019	09:28:27	164	14.208
12/11/2019	09:28:54	275	14.208
12/11/2019	09:30:33	299	14.22
12/11/2019	09:30:33	249	14.22
12/11/2019	09:31:40	533	14.224
12/11/2019	09:32:35	288	14.22
12/11/2019	09:32:35	144	14.22
12/11/2019	09:33:23	288	14.22
12/11/2019	09:34:51	655	14.218
12/11/2019	09:35:31	284	14.216
12/11/2019	09:36:22	268	14.218
12/11/2019	09:37:41	68	14.216
12/11/2019	09:38:12	553	14.22
12/11/2019	09:38:34	22	14.22
12/11/2019	09:39:15	466	14.22
12/11/2019	09:40:07	274	14.218
12/11/2019	09:40:19	144	14.216
12/11/2019	09:40:41	146	14.214
12/11/2019	09:41:01	140	14.204
12/11/2019	09:41:35	146	14.194
12/11/2019	09:44:43	1270	14.198
12/11/2019	09:44:59	140	14.198

12/11/2019	09:46:01	318	14.198
12/11/2019	09:48:42	934	14.206
12/11/2019	09:49:11	303	14.204
12/11/2019	09:50:50	530	14.204
12/11/2019	09:51:29	269	14.204
12/11/2019	09:52:29	273	14.21
12/11/2019	09:54:29	548	14.212
12/11/2019	09:57:10	220	14.212
12/11/2019	09:57:10	674	14.212
12/11/2019	09:58:42	496	14.212
12/11/2019	10:00:01	290	14.23
12/11/2019	10:00:01	216	14.23
12/11/2019	10:00:21	145	14.224
12/11/2019	10:00:48	142	14.226
12/11/2019	10:01:01	143	14.224
12/11/2019	10:02:12	315	14.222
12/11/2019	10:02:12	204	14.222
12/11/2019	10:03:00	256	14.22
12/11/2019	10:03:11	142	14.22
12/11/2019	10:05:41	877	14.236
12/11/2019	10:05:54	9	14.234
12/11/2019	10:05:54	83	14.234
12/11/2019	10:05:54	68	14.234
12/11/2019	10:07:30	425	14.232
12/11/2019	10:08:01	268	14.232
12/11/2019	10:08:30	145	14.228
12/11/2019	10:09:18	274	14.236
12/11/2019	10:10:34	274	14.244
12/11/2019	10:10:36	151	14.244
12/11/2019	10:11:21	26	14.246
12/11/2019	10:12:36	463	14.244
12/11/2019	10:12:42	163	14.244
12/11/2019	10:14:27	512	14.244
12/11/2019	10:14:30	174	14.244
12/11/2019	10:15:03	198	14.246
12/11/2019	10:15:27	145	14.242
12/11/2019	10:17:09	424	14.244
12/11/2019	10:17:09	80	14.244
12/11/2019	10:19:05	521	14.242
12/11/2019	10:19:08	183	14.24
12/11/2019	10:20:17	384	14.25
12/11/2019	10:21:58	584	14.258
12/11/2019	10:22:29	282	14.264
12/11/2019	10:23:38	396	14.266
12/11/2019	10:24:07	144	14.264
12/11/2019	10:25:37	537	14.266
12/11/2019	10:26:03	140	14.264
12/11/2019	10:26:33	279	14.264
12/11/2019	10:27:07	140	14.262
12/11/2019	10:27:36	145	14.256
12/11/2019	10:28:19	156	14.254
12/11/2019	10:28:45	176	14.252
12/11/2019	10:28:50	151	14.25
12/11/2019	10:30:26	457	14.25

12/11/2019	10:30:37	155	14.248
12/11/2019	10:31:09	256	14.246
12/11/2019	10:32:25	478	14.25
12/11/2019	10:33:12	257	14.248
12/11/2019	10:33:59	256	14.246
12/11/2019	10:35:08	607	14.248
12/11/2019	10:35:50	288	14.246
12/11/2019	10:37:08	576	14.248
12/11/2019	10:37:35	144	14.248
12/11/2019	10:39:10	548	14.246
12/11/2019	10:41:44	1000	14.25
12/11/2019	10:43:08	490	14.254
12/11/2019	10:43:08	323	14.254
12/11/2019	10:44:37	246	14.266
12/11/2019	10:44:40	278	14.266
12/11/2019	10:45:20	276	14.268
12/11/2019	10:45:44	142	14.264
12/11/2019	10:46:12	142	14.264
12/11/2019	10:47:02	272	14.27
12/11/2019	10:47:23	142	14.274
12/11/2019	10:48:47	403	14.284
12/11/2019	10:49:06	142	14.282
12/11/2019	10:49:32	109	14.282
12/11/2019	10:49:49	141	14.284
12/11/2019	10:50:19	144	14.284
12/11/2019	10:50:43	13	14.282
12/11/2019	10:50:43	129	14.282
12/11/2019	10:51:39	486	14.29
12/11/2019	10:53:04	510	14.296
12/11/2019	10:53:06	220	14.296
12/11/2019	10:53:22	142	14.294
12/11/2019	10:53:54	141	14.29
12/11/2019	10:54:50	510	14.288
12/11/2019	10:55:50	273	14.29
12/11/2019	10:55:55	142	14.286
12/11/2019	10:56:36	278	14.286
12/11/2019	10:57:03	142	14.284
12/11/2019	10:57:29	142	14.278
12/11/2019	10:58:34	272	14.276
12/11/2019	10:58:39	141	14.276
12/11/2019	10:59:09	142	14.274
12/11/2019	10:59:27	142	14.274
12/11/2019	11:00:10	244	14.278
12/11/2019	11:00:24	144	14.278
12/11/2019	11:00:56	147	14.278
12/11/2019	11:01:38	272	14.276
12/11/2019	11:02:08	349	14.274
12/11/2019	11:05:14	742	14.278
12/11/2019	11:06:10	890	14.284
12/11/2019	11:07:55	688	14.284
12/11/2019	11:07:59	185	14.282
12/11/2019	11:09:57	486	14.28
12/11/2019	11:09:57	266	14.28
12/11/2019	11:12:12	401	14.284

12/11/2019	11:12:12	320	14.284
12/11/2019	11:12:46	142	14.282
12/11/2019	11:15:47	561	14.28
12/11/2019	11:15:58	389	14.278
12/11/2019	11:17:14	269	14.274
12/11/2019	11:17:14	143	14.274
12/11/2019	11:18:18	269	14.262
12/11/2019	11:18:56	269	14.264
12/11/2019	11:20:13	166	14.266
12/11/2019	11:20:13	198	14.266
12/11/2019	11:20:52	317	14.262
12/11/2019	11:21:53	6	14.26
12/11/2019	11:21:53	253	14.26
12/11/2019	11:21:53	173	14.26
12/11/2019	11:23:46	519	14.266
12/11/2019	11:24:15	331	14.264
12/11/2019	11:24:21	107	14.262
12/11/2019	11:24:48	282	14.262
12/11/2019	11:25:57	269	14.26
12/11/2019	11:25:57	154	14.26
12/11/2019	11:28:07	429	14.258
12/11/2019	11:28:09	220	14.258
12/11/2019	11:29:16	269	14.256
12/11/2019	11:30:34	294	14.254
12/11/2019	11:31:38	185	14.262
12/11/2019	11:31:38	77	14.262
12/11/2019	11:31:38	174	14.262
12/11/2019	11:32:31	274	14.26
12/11/2019	11:33:44	274	14.26
12/11/2019	11:34:26	274	14.258
12/11/2019	11:35:09	142	14.258
12/11/2019	11:35:19	142	14.256
12/11/2019	11:37:33	488	14.266
12/11/2019	11:37:48	140	14.266
12/11/2019	11:38:52	268	14.264
12/11/2019	11:42:28	534	14.264
12/11/2019	11:42:28	333	14.266
12/11/2019	11:45:01	536	14.268
12/11/2019	11:47:14	492	14.266
12/11/2019	11:48:10	642	14.266
12/11/2019	11:48:28	58	14.258
12/11/2019	11:49:05	275	14.256
12/11/2019	11:49:41	218	14.26
12/11/2019	11:50:37	281	14.26
12/11/2019	11:51:15	142	14.256
12/11/2019	11:52:06	300	14.25
12/11/2019	11:53:36	264	14.248
12/11/2019	11:54:49	162	14.246
12/11/2019	11:54:49	239	14.246
12/11/2019	11:55:55	349	14.244
12/11/2019	11:59:00	345	14.254
12/11/2019	11:59:35	271	14.252
12/11/2019	12:00:05	444	14.256
12/11/2019	12:02:18	559	14.254

12/11/2019	12:03:08	266	14.254
12/11/2019	12:04:49	372	14.256
12/11/2019	12:05:33	269	14.256
12/11/2019	12:06:09	141	14.254
12/11/2019	12:13:29	981	14.254
12/11/2019	12:13:30	608	14.254
12/11/2019	12:14:21	142	14.252
12/11/2019	12:16:46	371	14.256
12/11/2019	12:17:14	361	14.256
12/11/2019	12:17:14	148	14.256
12/11/2019	12:20:14	737	14.26
12/11/2019	12:23:17	650	14.26
12/11/2019	12:23:52	141	14.26
12/11/2019	12:26:13	334	14.258
12/11/2019	12:26:14	183	14.258
12/11/2019	12:31:08	350	14.264
12/11/2019	12:31:47	681	14.266
12/11/2019	12:31:47	148	14.27
12/11/2019	12:32:27	143	14.264
12/11/2019	12:34:47	536	14.27
12/11/2019	12:36:34	262	14.266
12/11/2019	12:38:05	141	14.264
12/11/2019	12:38:49	140	14.26
12/11/2019	12:40:49	258	14.258
12/11/2019	12:43:34	440	14.26
12/11/2019	12:43:51	152	14.258
12/11/2019	12:47:35	145	14.256
12/11/2019	12:50:26	624	14.256
12/11/2019	12:50:28	490	14.254
12/11/2019	12:51:51	495	14.254
12/11/2019	12:54:38	906	14.252
12/11/2019	12:56:00	218	14.248
12/11/2019	12:56:00	42	14.248
12/11/2019	12:57:00	141	14.252
12/11/2019	12:58:22	266	14.254
12/11/2019	12:59:21	142	14.252
12/11/2019	13:00:20	265	14.252
12/11/2019	13:01:24	173	14.248
12/11/2019	13:02:23	266	14.25
12/11/2019	13:06:15	724	14.262
12/11/2019	13:06:41	140	14.262
12/11/2019	13:08:06	142	14.254
12/11/2019	13:10:13	264	14.252
12/11/2019	13:11:40	271	14.254
12/11/2019	13:15:33	858	14.254
12/11/2019	13:15:55	142	14.252
12/11/2019	13:16:26	142	14.25
12/11/2019	13:20:22	706	14.254
12/11/2019	13:21:02	608	14.254
12/11/2019	13:25:35	943	14.256
12/11/2019	13:26:19	467	14.258
12/11/2019	13:30:28	678	14.264
12/11/2019	13:32:01	936	14.264
12/11/2019	13:32:01	446	14.264

12/11/2019	13:34:53	1006	14.266
12/11/2019	13:34:53	141	14.264
12/11/2019	13:35:22	144	14.262
12/11/2019	13:38:14	905	14.27
12/11/2019	13:38:56	78	14.266
12/11/2019	13:39:04	144	14.266
12/11/2019	13:40:51	396	14.268
12/11/2019	13:40:51	149	14.268
12/11/2019	13:45:40	300	14.27
12/11/2019	13:45:57	100	14.27
12/11/2019	13:46:16	750	14.27
12/11/2019	13:48:49	892	14.27
12/11/2019	13:49:45	555	14.268
12/11/2019	13:50:35	61	14.27
12/11/2019	13:50:48	334	14.268
12/11/2019	13:53:11	736	14.274
12/11/2019	13:53:59	86	14.274
12/11/2019	13:54:37	590	14.286
12/11/2019	13:55:37	269	14.286
12/11/2019	13:56:18	269	14.288
12/11/2019	13:56:59	141	14.286
12/11/2019	13:57:33	141	14.286
12/11/2019	13:58:37	269	14.284
12/11/2019	14:00:04	505	14.286
12/11/2019	14:01:42	400	14.306
12/11/2019	14:01:42	161	14.306
12/11/2019	14:03:09	514	14.312
12/11/2019	14:03:41	142	14.31
12/11/2019	14:04:09	142	14.312
12/11/2019	14:04:35	142	14.31
12/11/2019	14:04:56	142	14.308
12/11/2019	14:06:25	512	14.308
12/11/2019	14:07:25	162	14.306
12/11/2019	14:07:34	143	14.304
12/11/2019	14:08:09	143	14.304
12/11/2019	14:09:05	277	14.298
12/11/2019	14:09:36	143	14.298
12/11/2019	14:10:24	140	14.298
12/11/2019	14:10:58	271	14.3
12/11/2019	14:10:58	3	14.3
12/11/2019	14:11:27	142	14.298
12/11/2019	14:11:53	142	14.296
12/11/2019	14:12:35	142	14.296
12/11/2019	14:14:30	442	14.296
12/11/2019	14:14:30	221	14.296
12/11/2019	14:15:18	262	14.294
12/11/2019	14:16:02	141	14.292
12/11/2019	14:16:33	142	14.288
12/11/2019	14:16:52	141	14.288
12/11/2019	14:20:08	591	14.292
12/11/2019	14:20:28	385	14.29
12/11/2019	14:21:04	267	14.29
12/11/2019	14:21:39	142	14.29
12/11/2019	14:24:17	566	14.286

12/11/2019	14:24:17	354	14.286
12/11/2019	14:26:13	118	14.29
12/11/2019	14:26:43	536	14.29
12/11/2019	14:27:23	97	14.29
12/11/2019	14:27:37	196	14.288
12/11/2019	14:29:10	495	14.294
12/11/2019	14:30:01	264	14.288
12/11/2019	14:30:16	32	14.284
12/11/2019	14:30:25	153	14.282
12/11/2019	14:31:18	504	14.288
12/11/2019	14:31:21	141	14.288
12/11/2019	14:31:49	292	14.288
12/11/2019	14:32:03	140	14.284
12/11/2019	14:32:21	45	14.278
12/11/2019	14:32:21	20	14.278
12/11/2019	14:32:21	76	14.278
12/11/2019	14:32:34	141	14.274
12/11/2019	14:33:19	300	14.278
12/11/2019	14:33:38	365	14.276
12/11/2019	14:34:02	141	14.276
12/11/2019	14:34:20	261	14.278
12/11/2019	14:34:49	292	14.276
12/11/2019	14:35:01	141	14.274
12/11/2019	14:35:36	278	14.272
12/11/2019	14:36:13	278	14.274
12/11/2019	14:36:50	278	14.274
12/11/2019	14:37:21	246	14.282
12/11/2019	14:38:26	431	14.28
12/11/2019	14:38:32	39	14.278
12/11/2019	14:38:55	309	14.278
12/11/2019	14:39:18	122	14.276
12/11/2019	14:40:32	562	14.27
12/11/2019	14:41:45	539	14.28
12/11/2019	14:42:55	284	14.276
12/11/2019	14:43:54	395	14.276
12/11/2019	14:44:56	665	14.278
12/11/2019	14:46:40	179	14.278
12/11/2019	14:47:13	668	14.278
12/11/2019	14:47:22	269	14.278
12/11/2019	14:47:51	292	14.274
12/11/2019	14:48:12	146	14.27
12/11/2019	14:48:36	147	14.264
12/11/2019	14:48:49	146	14.262
12/11/2019	14:49:12	227	14.266
12/11/2019	14:49:55	293	14.266
12/11/2019	14:52:26	1063	14.264
12/11/2019	14:53:06	256	14.264
12/11/2019	14:53:44	277	14.262
12/11/2019	14:54:39	256	14.262
12/11/2019	14:54:41	141	14.26
12/11/2019	14:56:11	514	14.262
12/11/2019	14:57:15	590	14.26
12/11/2019	14:57:56	273	14.258
12/11/2019	14:59:01	530	14.26

12/11/2019	14:59:32	227	14.27
12/11/2019	14:59:49	144	14.274
12/11/2019	15:00:21	288	14.274
12/11/2019	15:00:38	149	14.274
12/11/2019	15:00:48	90	14.268
12/11/2019	15:00:48	50	14.268
12/11/2019	15:02:21	511	14.266
12/11/2019	15:04:46	800	14.264
12/11/2019	15:04:46	293	14.264
12/11/2019	15:04:47	522	14.264
12/11/2019	15:04:51	140	14.262
12/11/2019	15:06:41	424	14.258
12/11/2019	15:07:17	453	14.258
12/11/2019	15:07:21	228	14.258
12/11/2019	15:07:31	141	14.258
12/11/2019	15:08:51	628	14.25
12/11/2019	15:09:16	141	14.244
12/11/2019	15:09:26	141	14.244
12/11/2019	15:10:07	275	14.248
12/11/2019	15:10:21	141	14.248
12/11/2019	15:11:08	274	14.246
12/11/2019	15:11:08	150	14.246
12/11/2019	15:12:11	524	14.254
12/11/2019	15:14:01	204	14.258
12/11/2019	15:14:04	203	14.256
12/11/2019	15:14:04	380	14.256
12/11/2019	15:14:06	152	14.256
12/11/2019	15:14:27	14	14.254
12/11/2019	15:14:27	95	14.254
12/11/2019	15:14:27	32	14.254
12/11/2019	15:16:35	938	14.27
12/11/2019	15:17:01	146	14.27
12/11/2019	15:18:08	569	14.278
12/11/2019	15:20:04	868	14.286
12/11/2019	15:20:44	140	14.286
12/11/2019	15:21:53	419	14.29
12/11/2019	15:22:05	139	14.29
12/11/2019	15:23:58	507	14.292
12/11/2019	15:27:09	1124	14.3
12/11/2019	15:28:45	1012	14.306
12/11/2019	15:29:49	525	14.302
12/11/2019	15:30:49	289	14.298
12/11/2019	15:30:49	202	14.298
12/11/2019	15:32:56	595	14.294
12/11/2019	15:33:36	732	14.294
12/11/2019	15:34:16	286	14.3
12/11/2019	15:34:20	143	14.3
12/11/2019	15:35:17	278	14.302
12/11/2019	15:35:42	362	14.308
12/11/2019	15:36:47	235	14.314
12/11/2019	15:39:57	1376	14.32
12/11/2019	15:40:17	30	14.318
12/11/2019	15:40:18	240	14.318
12/11/2019	15:41:31	530	14.324

12/11/2019	15:41:49	144	14.322
12/11/2019	15:42:15	144	14.322
12/11/2019	15:42:31	144	14.32
12/11/2019	15:42:45	144	14.314
12/11/2019	15:43:08	144	14.31
12/11/2019	15:43:51	280	14.308
12/11/2019	15:44:00	144	14.308
12/11/2019	15:44:40	280	14.308
12/11/2019	15:45:20	281	14.308
12/11/2019	15:45:35	140	14.306
12/11/2019	15:46:18	253	14.308
12/11/2019	15:46:46	252	14.306
12/11/2019	15:47:11	141	14.304
12/11/2019	15:47:38	140	14.302
12/11/2019	15:47:47	140	14.3
12/11/2019	15:49:10	534	14.298
12/11/2019	15:49:34	203	14.31
12/11/2019	15:49:52	141	14.31
12/11/2019	15:50:35	274	14.31
12/11/2019	15:51:03	144	14.306
12/11/2019	15:52:07	282	14.312
12/11/2019	15:52:15	144	14.31
12/11/2019	15:52:56	282	14.308
12/11/2019	15:54:55	50	14.31
12/11/2019	15:54:55	222	14.31
12/11/2019	15:54:55	298	14.31
12/11/2019	15:54:55	139	14.308
12/11/2019	15:55:31	277	14.304
12/11/2019	15:55:57	44	14.304
12/11/2019	15:56:23	105	14.302
12/11/2019	15:56:33	277	14.3
12/11/2019	15:57:43	546	14.3
12/11/2019	15:57:54	145	14.298
12/11/2019	15:58:12	144	14.304
12/11/2019	15:58:31	145	14.298
12/11/2019	15:59:52	554	14.298
12/11/2019	16:00:06	236	14.302
12/11/2019	16:00:53	55	14.302
12/11/2019	16:01:03	370	14.3
12/11/2019	16:01:40	257	14.3
12/11/2019	16:01:43	142	14.298
12/11/2019	16:02:05	178	14.296
12/11/2019	16:02:51	274	14.296
12/11/2019	16:02:51	195	14.296
12/11/2019	16:04:36	809	14.296
12/11/2019	16:05:01	273	14.294
12/11/2019	16:06:09	512	14.292
12/11/2019	16:07:36	84	14.294
12/11/2019	16:09:26	724	14.296
12/11/2019	16:10:05	100	14.296
12/11/2019	16:10:45	176	14.294
12/11/2019	16:10:51	1075	14.294
12/11/2019	16:12:47	75	14.294
12/11/2019	16:12:47	511	14.294

12/11/2019	16:12:47	283	14.294
12/11/2019	16:13:13	142	14.294
12/11/2019	16:14:01	256	14.298
12/11/2019	16:14:11	142	14.296
12/11/2019	16:15:10	256	14.296
12/11/2019	16:15:44	340	14.296
12/11/2019	16:16:07	390	14.296
12/11/2019	16:16:26	143	14.292
12/11/2019	16:16:40	295	14.298
12/11/2019	16:16:42	128	14.298
12/11/2019	16:16:43	192	14.298
12/11/2019	16:16:44	188	14.298
12/11/2019	16:18:15	290	14.29
12/11/2019	16:18:32	143	14.288
12/11/2019	16:18:57	143	14.286
12/11/2019	16:19:09	143	14.284
12/11/2019	16:19:33	256	14.282
12/11/2019	16:20:05	142	14.28
12/11/2019	16:22:21	225	14.28
12/11/2019	16:22:29	290	14.28
12/11/2019	16:22:29	12	14.28
12/11/2019	16:23:20	181	14.284
12/11/2019	16:23:30	101	14.284
12/11/2019	16:23:41	101	14.284
12/11/2019	16:23:52	104	14.284
12/11/2019	16:24:03	103	14.284
12/11/2019	16:24:14	103	14.284
12/11/2019	16:24:26	109	14.284
13/11/2019	08:00:40	140	14.2
13/11/2019	08:01:00	222	14.2
13/11/2019	08:01:04	160	14.202
13/11/2019	08:01:07	314	14.2
13/11/2019	08:01:34	272	14.186
13/11/2019	08:01:45	284	14.18
13/11/2019	08:02:10	565	14.182
13/11/2019	08:02:31	270	14.172
13/11/2019	08:02:39	362	14.172
13/11/2019	08:02:56	304	14.172
13/11/2019	08:03:57	450	14.194
13/11/2019	08:04:16	111	14.202
13/11/2019	08:05:08	672	14.216
13/11/2019	08:05:38	531	14.226
13/11/2019	08:05:47	741	14.224
13/11/2019	08:05:47	436	14.224
13/11/2019	08:05:47	522	14.224
13/11/2019	08:05:52	155	14.222
13/11/2019	08:05:59	112	14.214
13/11/2019	08:06:12	150	14.21
13/11/2019	08:07:04	217	14.22
13/11/2019	08:07:09	457	14.216
13/11/2019	08:07:10	298	14.214
13/11/2019	08:08:11	725	14.222
13/11/2019	08:08:16	247	14.22
13/11/2019	08:08:28	182	14.22

13/11/2019	08:08:34	142	14.216
13/11/2019	08:08:55	293	14.214
13/11/2019	08:09:13	309	14.212
13/11/2019	08:09:25	114	14.208
13/11/2019	08:10:24	487	14.21
13/11/2019	08:10:30	47	14.208
13/11/2019	08:10:30	103	14.208
13/11/2019	08:10:44	425	14.204
13/11/2019	08:10:44	167	14.204
13/11/2019	08:14:01	67	14.242
13/11/2019	08:14:06	900	14.24
13/11/2019	08:14:41	1617	14.238
13/11/2019	08:14:46	555	14.234
13/11/2019	08:14:46	196	14.234
13/11/2019	08:15:01	153	14.232
13/11/2019	08:15:13	283	14.228
13/11/2019	08:15:55	278	14.23
13/11/2019	08:16:18	327	14.23
13/11/2019	08:16:18	170	14.23
13/11/2019	08:17:12	544	14.234
13/11/2019	08:18:02	581	14.226
13/11/2019	08:18:56	555	14.224
13/11/2019	08:18:56	81	14.224
13/11/2019	08:18:56	151	14.224
13/11/2019	08:19:33	278	14.226
13/11/2019	08:19:40	158	14.222
13/11/2019	08:20:19	388	14.23
13/11/2019	08:20:19	220	14.23
13/11/2019	08:20:29	152	14.226
13/11/2019	08:22:09	457	14.224
13/11/2019	08:22:09	725	14.224
13/11/2019	08:22:10	257	14.224
13/11/2019	08:22:39	303	14.222
13/11/2019	08:22:57	455	14.222
13/11/2019	08:23:18	288	14.218
13/11/2019	08:23:46	300	14.222
13/11/2019	08:24:13	529	14.222
13/11/2019	08:24:13	35	14.222
13/11/2019	08:26:21	1382	14.228
13/11/2019	08:27:03	196	14.226
13/11/2019	08:27:03	104	14.226
13/11/2019	08:27:28	250	14.228
13/11/2019	08:27:52	374	14.23
13/11/2019	08:29:17	759	14.23
13/11/2019	08:30:56	558	14.248
13/11/2019	08:31:07	419	14.248
13/11/2019	08:31:22	144	14.244
13/11/2019	08:31:38	143	14.24
13/11/2019	08:31:45	113	14.236
13/11/2019	08:32:39	335	14.236
13/11/2019	08:32:39	179	14.236
13/11/2019	08:33:04	144	14.23
13/11/2019	08:33:39	385	14.232
13/11/2019	08:34:32	475	14.226

13/11/2019	08:35:17	280	14.22
13/11/2019	08:36:16	525	14.222
13/11/2019	08:36:46	300	14.222
13/11/2019	08:37:11	343	14.22
13/11/2019	08:37:41	262	14.22
13/11/2019	08:37:41	141	14.22
13/11/2019	08:38:10	292	14.218
13/11/2019	08:39:20	525	14.212
13/11/2019	08:39:33	300	14.212
13/11/2019	08:39:47	142	14.21
13/11/2019	08:40:11	141	14.208
13/11/2019	08:40:44	285	14.206
13/11/2019	08:42:04	524	14.204
13/11/2019	08:42:04	191	14.204
13/11/2019	08:42:25	139	14.2
13/11/2019	08:42:25	4	14.2
13/11/2019	08:42:42	143	14.194
13/11/2019	08:42:59	143	14.19
13/11/2019	08:43:30	83	14.192
13/11/2019	08:43:40	50	14.19
13/11/2019	08:44:02	232	14.188
13/11/2019	08:44:12	151	14.186
13/11/2019	08:45:15	469	14.184
13/11/2019	08:45:21	148	14.182
13/11/2019	08:47:01	822	14.19
13/11/2019	08:48:47	66	14.188
13/11/2019	08:48:47	447	14.188
13/11/2019	08:48:47	318	14.188
13/11/2019	08:50:36	806	14.194
13/11/2019	08:50:40	8	14.192
13/11/2019	08:50:40	139	14.192
13/11/2019	08:51:48	505	14.202
13/11/2019	08:52:43	357	14.21
13/11/2019	08:52:59	186	14.202
13/11/2019	08:54:45	483	14.2
13/11/2019	08:54:45	363	14.202
13/11/2019	08:57:07	869	14.196
13/11/2019	08:58:23	574	14.194
13/11/2019	08:59:10	66	14.192
13/11/2019	08:59:21	318	14.19
13/11/2019	09:00:52	487	14.186
13/11/2019	09:01:01	285	14.182
13/11/2019	09:01:01	109	14.182
13/11/2019	09:01:22	144	14.178
13/11/2019	09:01:38	179	14.184
13/11/2019	09:02:02	197	14.182
13/11/2019	09:02:47	278	14.18
13/11/2019	09:02:50	150	14.18
13/11/2019	09:03:05	146	14.178
13/11/2019	09:03:21	143	14.178
13/11/2019	09:03:56	192	14.174
13/11/2019	09:03:56	81	14.174
13/11/2019	09:04:14	148	14.174
13/11/2019	09:04:28	144	14.172

13/11/2019	09:04:39	143	14.172
13/11/2019	09:04:54	144	14.178
13/11/2019	09:05:48	284	14.176
13/11/2019	09:06:42	437	14.182
13/11/2019	09:07:11	145	14.186
13/11/2019	09:07:36	146	14.182
13/11/2019	09:07:59	263	14.18
13/11/2019	09:08:50	353	14.186
13/11/2019	09:09:29	284	14.188
13/11/2019	09:10:00	146	14.186
13/11/2019	09:10:11	141	14.184
13/11/2019	09:11:06	288	14.182
13/11/2019	09:11:45	188	14.184
13/11/2019	09:11:49	216	14.184
13/11/2019	09:12:40	353	14.184
13/11/2019	09:13:24	353	14.182
13/11/2019	09:13:43	144	14.18
13/11/2019	09:14:06	144	14.178
13/11/2019	09:15:18	424	14.178
13/11/2019	09:16:41	523	14.178
13/11/2019	09:17:55	474	14.184
13/11/2019	09:18:13	144	14.184
13/11/2019	09:19:05	312	14.182
13/11/2019	09:20:32	57	14.182
13/11/2019	09:23:01	690	14.188
13/11/2019	09:23:26	291	14.188
13/11/2019	09:24:23	794	14.188
13/11/2019	09:24:29	157	14.186
13/11/2019	09:25:05	163	14.186
13/11/2019	09:27:50	511	14.184
13/11/2019	09:27:50	74	14.184
13/11/2019	09:29:31	1009	14.184
13/11/2019	09:30:31	344	14.182
13/11/2019	09:31:00	281	14.182
13/11/2019	09:32:44	577	14.184
13/11/2019	09:32:53	173	14.184
13/11/2019	09:33:34	288	14.184
13/11/2019	09:33:51	144	14.184
13/11/2019	09:34:45	281	14.182
13/11/2019	09:35:07	260	14.182
13/11/2019	09:35:38	146	14.182
13/11/2019	09:36:17	195	14.178
13/11/2019	09:36:32	143	14.176
13/11/2019	09:37:04	93	14.174
13/11/2019	09:37:05	142	14.174
13/11/2019	09:37:28	143	14.174
13/11/2019	09:39:46	498	14.172
13/11/2019	09:39:49	287	14.172
13/11/2019	09:40:10	142	14.164
13/11/2019	09:41:40	494	14.166
13/11/2019	09:42:20	222	14.16
13/11/2019	09:42:47	145	14.158
13/11/2019	09:43:02	144	14.158
13/11/2019	09:43:36	208	14.158

13/11/2019	09:44:54	50	14.162
13/11/2019	09:45:04	477	14.16
13/11/2019	09:45:17	141	14.16
13/11/2019	09:47:47	687	14.16
13/11/2019	09:48:05	232	14.16
13/11/2019	09:49:11	420	14.158
13/11/2019	09:49:39	5	14.16
13/11/2019	09:49:45	222	14.16
13/11/2019	09:50:22	143	14.156
13/11/2019	09:50:34	142	14.152
13/11/2019	09:51:29	269	14.148
13/11/2019	09:52:04	143	14.142
13/11/2019	09:53:13	70	14.144
13/11/2019	09:53:28	372	14.144
13/11/2019	09:54:12	173	14.14
13/11/2019	09:55:38	453	14.136
13/11/2019	09:56:22	276	14.14
13/11/2019	09:56:54	141	14.136
13/11/2019	10:01:33	183	14.142
13/11/2019	10:01:46	590	14.138
13/11/2019	10:02:10	1030	14.136
13/11/2019	10:02:11	311	14.134
13/11/2019	10:02:38	141	14.132
13/11/2019	10:03:47	200	14.138
13/11/2019	10:05:22	782	14.14
13/11/2019	10:05:22	65	14.14
13/11/2019	10:05:22	193	14.14
13/11/2019	10:07:00	319	14.14
13/11/2019	10:07:00	180	14.14
13/11/2019	10:07:39	199	14.144
13/11/2019	10:07:57	134	14.144
13/11/2019	10:08:19	143	14.142
13/11/2019	10:09:13	278	14.142
13/11/2019	10:10:36	381	14.146
13/11/2019	10:10:53	141	14.144
13/11/2019	10:11:38	121	14.144
13/11/2019	10:11:47	174	14.142
13/11/2019	10:12:00	472	14.148
13/11/2019	10:13:59	280	14.142
13/11/2019	10:14:40	142	14.146
13/11/2019	10:15:02	141	14.144
13/11/2019	10:15:50	334	14.144
13/11/2019	10:16:28	145	14.14
13/11/2019	10:16:51	144	14.132
13/11/2019	10:17:13	145	14.13
13/11/2019	10:19:06	423	14.13
13/11/2019	10:19:09	145	14.13
13/11/2019	10:19:28	161	14.136
13/11/2019	10:19:54	375	14.134
13/11/2019	10:19:54	274	14.134
13/11/2019	10:21:54	287	14.13
13/11/2019	10:21:54	148	14.13
13/11/2019	10:22:54	287	14.13
13/11/2019	10:24:32	409	14.136

13/11/2019	10:24:37	611	14.136
13/11/2019	10:25:38	291	14.134
13/11/2019	10:26:28	350	14.134
13/11/2019	10:26:59	276	14.13
13/11/2019	10:28:38	502	14.13
13/11/2019	10:30:05	251	14.128
13/11/2019	10:30:11	310	14.128
13/11/2019	10:31:25	473	14.132
13/11/2019	10:31:51	203	14.13
13/11/2019	10:32:52	159	14.13
13/11/2019	10:32:53	261	14.13
13/11/2019	10:34:10	282	14.128
13/11/2019	10:34:18	86	14.128
13/11/2019	10:34:28	216	14.126
13/11/2019	10:34:50	144	14.124
13/11/2019	10:36:04	527	14.122
13/11/2019	10:36:19	146	14.122
13/11/2019	10:37:09	133	14.122
13/11/2019	10:37:09	159	14.122
13/11/2019	10:38:03	292	14.118
13/11/2019	10:38:29	292	14.118
13/11/2019	10:40:44	1001	14.128
13/11/2019	10:41:02	128	14.122
13/11/2019	10:41:18	142	14.12
13/11/2019	10:42:02	203	14.124
13/11/2019	10:43:14	431	14.13
13/11/2019	10:43:28	149	14.128
13/11/2019	10:43:47	141	14.126
13/11/2019	10:43:59	142	14.122
13/11/2019	10:46:52	100	14.13
13/11/2019	10:47:12	138	14.126
13/11/2019	10:49:31	85	14.132
13/11/2019	10:50:42	2249	14.13
13/11/2019	10:51:43	463	14.128
13/11/2019	10:52:48	656	14.126
13/11/2019	10:53:55	534	14.126
13/11/2019	10:56:18	655	14.132
13/11/2019	10:56:24	441	14.132
13/11/2019	10:57:30	276	14.13
13/11/2019	10:57:47	201	14.132
13/11/2019	10:58:00	146	14.13
13/11/2019	10:59:53	623	14.13
13/11/2019	11:01:40	641	14.13
13/11/2019	11:01:40	217	14.13
13/11/2019	11:04:13	215	14.134
13/11/2019	11:04:27	226	14.134
13/11/2019	11:04:27	11	14.134
13/11/2019	11:04:39	365	14.132
13/11/2019	11:04:44	646	14.132
13/11/2019	11:05:58	534	14.132
13/11/2019	11:06:21	141	14.136
13/11/2019	11:10:07	1294	14.134
13/11/2019	11:10:07	151	14.134
13/11/2019	11:11:07	270	14.13

13/11/2019	11:12:10	269	14.13
13/11/2019	11:12:29	142	14.128
13/11/2019	11:12:59	142	14.124
13/11/2019	11:14:04	270	14.124
13/11/2019	11:14:34	264	14.122
13/11/2019	11:15:16	143	14.126
13/11/2019	11:16:43	343	14.126
13/11/2019	11:17:27	268	14.126
13/11/2019	11:17:27	166	14.126
13/11/2019	11:18:31	278	14.124
13/11/2019	11:19:27	279	14.122
13/11/2019	11:20:17	347	14.122
13/11/2019	11:20:39	93	14.122
13/11/2019	11:20:39	24	14.122
13/11/2019	11:21:59	654	14.12
13/11/2019	11:22:09	827	14.116
13/11/2019	11:22:41	458	14.112
13/11/2019	11:25:54	226	14.108
13/11/2019	11:26:39	332	14.108
13/11/2019	11:26:39	32	14.108
13/11/2019	11:27:04	324	14.11
13/11/2019	11:28:51	245	14.11
13/11/2019	11:29:04	343	14.108
13/11/2019	11:29:05	255	14.108
13/11/2019	11:29:06	195	14.108
13/11/2019	11:32:00	145	14.092
13/11/2019	11:32:38	142	14.094
13/11/2019	11:33:48	328	14.098
13/11/2019	11:34:13	142	14.096
13/11/2019	11:36:13	505	14.094
13/11/2019	11:36:38	178	14.096
13/11/2019	11:37:51	266	14.102
13/11/2019	11:39:17	120	14.102
13/11/2019	11:39:36	350	14.104
13/11/2019	11:40:51	265	14.106
13/11/2019	11:41:52	268	14.106
13/11/2019	11:42:26	143	14.102
13/11/2019	11:43:35	178	14.102
13/11/2019	11:43:35	144	14.102
13/11/2019	11:45:40	6	14.11
13/11/2019	11:45:58	475	14.11
13/11/2019	11:46:39	300	14.108
13/11/2019	11:47:04	144	14.106
13/11/2019	11:47:46	145	14.106
13/11/2019	11:50:20	815	14.116
13/11/2019	11:50:44	141	14.112
13/11/2019	11:51:22	144	14.114
13/11/2019	11:51:56	141	14.112
13/11/2019	11:52:26	145	14.11
13/11/2019	11:53:13	145	14.108
13/11/2019	11:53:44	144	14.106
13/11/2019	11:55:28	492	14.108
13/11/2019	11:55:43	141	14.104
13/11/2019	11:58:34	449	14.108

13/11/2019	11:58:34	217	14.11
13/11/2019	11:59:32	295	14.11
13/11/2019	12:03:16	888	14.116
13/11/2019	12:03:36	142	14.114
13/11/2019	12:04:07	1	14.114
13/11/2019	12:04:10	203	14.112
13/11/2019	12:05:39	274	14.112
13/11/2019	12:05:47	145	14.11
13/11/2019	12:06:26	144	14.11
13/11/2019	12:07:05	145	14.108
13/11/2019	12:07:55	178	14.106
13/11/2019	12:10:52	735	14.122
13/11/2019	12:11:22	142	14.124
13/11/2019	12:12:16	142	14.122
13/11/2019	12:12:59	142	14.12
13/11/2019	12:14:27	263	14.126
13/11/2019	12:15:33	142	14.12
13/11/2019	12:17:10	564	14.12
13/11/2019	12:18:16	285	14.12
13/11/2019	12:20:12	507	14.12
13/11/2019	12:20:27	172	14.12
13/11/2019	12:21:03	144	14.12
13/11/2019	12:21:38	143	14.12
13/11/2019	12:23:16	270	14.122
13/11/2019	12:23:38	144	14.12
13/11/2019	12:24:26	143	14.12
13/11/2019	12:29:46	682	14.124
13/11/2019	12:29:46	38	14.124
13/11/2019	12:29:46	243	14.124
13/11/2019	12:30:48	263	14.124
13/11/2019	12:31:48	144	14.122
13/11/2019	12:32:37	267	14.12
13/11/2019	12:34:15	357	14.132
13/11/2019	12:36:09	260	14.13
13/11/2019	12:37:39	141	14.132
13/11/2019	12:37:39	117	14.132
13/11/2019	12:40:06	285	14.132
13/11/2019	12:41:47	290	14.13
13/11/2019	12:42:39	143	14.126
13/11/2019	12:43:13	142	14.122
13/11/2019	12:46:13	359	14.124
13/11/2019	12:48:50	488	14.124
13/11/2019	12:48:50	232	14.126
13/11/2019	12:50:30	125	14.138
13/11/2019	12:51:11	300	14.134
13/11/2019	12:51:20	145	14.132
13/11/2019	12:52:21	269	14.13
13/11/2019	12:52:53	142	14.128
13/11/2019	12:53:34	219	14.126
13/11/2019	12:55:26	493	14.126
13/11/2019	12:55:40	142	14.124
13/11/2019	12:57:05	39	14.124
13/11/2019	12:57:50	378	14.124
13/11/2019	12:58:27	142	14.12

13/11/2019	12:59:31	143	14.12
13/11/2019	13:03:37	952	14.122
13/11/2019	13:04:44	141	14.12
13/11/2019	13:06:14	268	14.126
13/11/2019	13:06:39	142	14.122
13/11/2019	13:07:39	142	14.12
13/11/2019	13:09:05	141	14.126
13/11/2019	13:09:05	7	14.126
13/11/2019	13:09:49	142	14.124
13/11/2019	13:11:21	121	14.124
13/11/2019	13:12:54	40	14.126
13/11/2019	13:13:05	300	14.122
13/11/2019	13:13:08	190	14.122
13/11/2019	13:15:36	483	14.12
13/11/2019	13:16:23	275	14.124
13/11/2019	13:16:53	145	14.122
13/11/2019	13:17:24	144	14.12
13/11/2019	13:17:51	145	14.12
13/11/2019	13:18:12	145	14.12
13/11/2019	13:19:14	274	14.12
13/11/2019	13:23:17	847	14.124
13/11/2019	13:24:46	615	14.126
13/11/2019	13:25:01	171	14.124
13/11/2019	13:25:22	160	14.122
13/11/2019	13:26:43	300	14.122
13/11/2019	13:27:11	269	14.12
13/11/2019	13:29:30	661	14.12
13/11/2019	13:29:56	158	14.12
13/11/2019	13:30:41	275	14.116
13/11/2019	13:31:17	146	14.114
13/11/2019	13:31:37	141	14.108
13/11/2019	13:32:09	287	14.11
13/11/2019	13:32:54	286	14.108
13/11/2019	13:36:51	887	14.114
13/11/2019	13:38:48	140	14.112
13/11/2019	13:38:48	991	14.112
13/11/2019	13:40:38	505	14.114
13/11/2019	13:42:26	603	14.122
13/11/2019	13:43:07	180	14.118
13/11/2019	13:43:35	145	14.118
13/11/2019	13:44:11	144	14.116
13/11/2019	13:44:32	145	14.118
13/11/2019	13:45:23	273	14.12
13/11/2019	13:49:05	857	14.13
13/11/2019	13:49:55	395	14.13
13/11/2019	13:49:55	156	14.13
13/11/2019	13:51:05	286	14.13
13/11/2019	13:51:58	408	14.134
13/11/2019	13:55:31	1215	14.14
13/11/2019	13:56:02	181	14.138
13/11/2019	13:56:03	152	14.136
13/11/2019	13:56:36	142	14.134
13/11/2019	13:58:14	504	14.132
13/11/2019	13:59:33	265	14.13

13/11/2019	13:59:42	142	14.132
13/11/2019	14:00:44	131	14.136
13/11/2019	14:00:44	143	14.136
13/11/2019	14:00:44	197	14.136
13/11/2019	14:01:42	288	14.134
13/11/2019	14:02:00	189	14.132
13/11/2019	14:02:12	148	14.13
13/11/2019	14:03:34	444	14.128
13/11/2019	14:03:34	296	14.128
13/11/2019	14:07:29	291	14.14
13/11/2019	14:08:43	400	14.138
13/11/2019	14:08:48	639	14.138
13/11/2019	14:08:48	453	14.138
13/11/2019	14:10:51	456	14.138
13/11/2019	14:10:51	158	14.138
13/11/2019	14:12:49	495	14.136
13/11/2019	14:13:19	269	14.136
13/11/2019	14:16:37	989	14.144
13/11/2019	14:17:07	142	14.142
13/11/2019	14:18:53	504	14.146
13/11/2019	14:20:00	265	14.144
13/11/2019	14:20:31	275	14.142
13/11/2019	14:21:49	267	14.138
13/11/2019	14:21:50	174	14.138
13/11/2019	14:22:27	142	14.136
13/11/2019	14:23:45	267	14.132
13/11/2019	14:23:45	174	14.132
13/11/2019	14:24:23	142	14.128
13/11/2019	14:25:24	267	14.128
13/11/2019	14:26:15	314	14.128
13/11/2019	14:30:01	893	14.13
13/11/2019	14:30:01	299	14.13
13/11/2019	14:31:06	538	14.124
13/11/2019	14:31:18	169	14.122
13/11/2019	14:31:26	143	14.124
13/11/2019	14:32:03	287	14.12
13/11/2019	14:32:13	154	14.118
13/11/2019	14:32:30	144	14.116
13/11/2019	14:32:32	143	14.114
13/11/2019	14:32:45	144	14.112
13/11/2019	14:32:56	143	14.116
13/11/2019	14:33:21	144	14.122
13/11/2019	14:33:52	318	14.122
13/11/2019	14:34:04	144	14.122
13/11/2019	14:34:48	512	14.126
13/11/2019	14:35:15	221	14.14
13/11/2019	14:35:46	247	14.142
13/11/2019	14:36:19	278	14.144
13/11/2019	14:38:16	874	14.154
13/11/2019	14:39:14	524	14.158
13/11/2019	14:40:40	100	14.154
13/11/2019	14:42:32	763	14.154
13/11/2019	14:42:32	564	14.154
13/11/2019	14:43:23	288	14.154

13/11/2019	14:43:37	147	14.15
13/11/2019	14:45:05	590	14.152
13/11/2019	14:45:24	147	14.148
13/11/2019	14:47:33	1041	14.16
13/11/2019	14:48:16	278	14.158
13/11/2019	14:48:20	143	14.162
13/11/2019	14:48:40	143	14.158
13/11/2019	14:48:58	100	14.158
13/11/2019	14:49:22	163	14.152
13/11/2019	14:49:41	143	14.146
13/11/2019	14:50:02	246	14.14
13/11/2019	14:50:21	143	14.14
13/11/2019	14:50:45	141	14.136
13/11/2019	14:51:11	142	14.136
13/11/2019	14:51:43	142	14.138
13/11/2019	14:52:06	106	14.138
13/11/2019	14:53:31	696	14.142
13/11/2019	14:55:49	705	14.14
13/11/2019	14:56:23	338	14.146
13/11/2019	14:57:35	151	14.152
13/11/2019	14:57:50	8	14.15
13/11/2019	14:57:50	683	14.15
13/11/2019	14:59:09	707	14.158
13/11/2019	14:59:31	199	14.158
13/11/2019	15:00:07	282	14.156
13/11/2019	15:00:33	147	14.152
13/11/2019	15:01:13	200	14.15
13/11/2019	15:02:30	135	14.156
13/11/2019	15:02:31	273	14.156
13/11/2019	15:02:31	92	14.156
13/11/2019	15:03:09	378	14.16
13/11/2019	15:03:09	355	14.16
13/11/2019	15:03:14	166	14.166
13/11/2019	15:03:47	268	14.162
13/11/2019	15:04:23	268	14.16
13/11/2019	15:04:28	148	14.158
13/11/2019	15:04:48	184	14.16
13/11/2019	15:05:07	147	14.154
13/11/2019	15:06:31	544	14.16
13/11/2019	15:06:31	195	14.158
13/11/2019	15:06:58	145	14.158
13/11/2019	15:07:24	289	14.156
13/11/2019	15:07:57	215	14.158
13/11/2019	15:08:24	278	14.158
13/11/2019	15:10:32	978	14.16
13/11/2019	15:11:04	283	14.158
13/11/2019	15:11:51	296	14.158
13/11/2019	15:12:09	198	14.156
13/11/2019	15:12:09	164	14.156
13/11/2019	15:12:45	7	14.154
13/11/2019	15:12:45	141	14.154
13/11/2019	15:13:35	551	14.158
13/11/2019	15:14:30	296	14.156
13/11/2019	15:15:39	609	14.158

13/11/2019	15:16:28	285	14.16
13/11/2019	15:17:13	350	14.156
13/11/2019	15:17:45	285	14.158
13/11/2019	15:18:53	334	14.158
13/11/2019	15:19:39	520	14.156
13/11/2019	15:20:00	161	14.156
13/11/2019	15:21:15	352	14.162
13/11/2019	15:21:31	165	14.16
13/11/2019	15:22:41	286	14.16
13/11/2019	15:22:41	195	14.16
13/11/2019	15:24:30	494	14.16
13/11/2019	15:24:30	171	14.16
13/11/2019	15:24:58	146	14.158
13/11/2019	15:25:09	148	14.158
13/11/2019	15:26:56	551	14.154
13/11/2019	15:26:56	271	14.152
13/11/2019	15:27:19	148	14.152
13/11/2019	15:27:58	295	14.152
13/11/2019	15:28:30	295	14.15
13/11/2019	15:28:58	147	14.146
13/11/2019	15:30:05	551	14.15
13/11/2019	15:30:35	144	14.152
13/11/2019	15:31:08	262	14.152
13/11/2019	15:31:27	293	14.154
13/11/2019	15:32:19	293	14.148
13/11/2019	15:32:41	284	14.146
13/11/2019	15:33:01	147	14.146
13/11/2019	15:33:18	125	14.144
13/11/2019	15:33:18	21	14.144
13/11/2019	15:33:35	163	14.142
13/11/2019	15:34:08	237	14.14
13/11/2019	15:34:24	145	14.144
13/11/2019	15:34:39	146	14.142
13/11/2019	15:35:45	200	14.142
13/11/2019	15:36:52	200	14.15
13/11/2019	15:37:29	563	14.148
13/11/2019	15:38:28	592	14.152
13/11/2019	15:38:29	162	14.152
13/11/2019	15:38:58	163	14.154
13/11/2019	15:40:06	540	14.164
13/11/2019	15:40:26	148	14.164
13/11/2019	15:40:48	147	14.16
13/11/2019	15:41:53	551	14.16
13/11/2019	15:42:14	147	14.16
13/11/2019	15:42:36	148	14.156
13/11/2019	15:43:07	147	14.154
13/11/2019	15:43:25	148	14.152
13/11/2019	15:43:58	295	14.154
13/11/2019	15:44:52	411	14.154
13/11/2019	15:45:30	148	14.154
13/11/2019	15:45:30	140	14.154
13/11/2019	15:46:49	649	14.16
13/11/2019	15:47:10	146	14.16
13/11/2019	15:48:29	526	14.158

13/11/2019	15:48:51	146	14.156
13/11/2019	15:48:58	146	14.15
13/11/2019	15:51:23	100	14.154
13/11/2019	15:51:24	823	14.152
13/11/2019	15:51:58	146	14.15
13/11/2019	15:54:22	549	14.152
13/11/2019	15:54:22	348	14.152
13/11/2019	15:54:47	146	14.15
13/11/2019	15:55:02	146	14.148
13/11/2019	15:55:20	147	14.154
13/11/2019	15:55:50	148	14.154
13/11/2019	15:56:46	497	14.156
13/11/2019	15:57:07	147	14.156
13/11/2019	15:57:27	147	14.154
13/11/2019	15:59:16	738	14.152
13/11/2019	16:02:54	2023	14.158
13/11/2019	16:03:30	278	14.158
13/11/2019	16:04:06	278	14.156
13/11/2019	16:04:24	295	14.156
13/11/2019	16:04:44	144	14.156
13/11/2019	16:06:06	411	14.154
13/11/2019	16:06:51	431	14.152
13/11/2019	16:07:47	546	14.152
13/11/2019	16:08:28	285	14.154
13/11/2019	16:09:50	524	14.156
13/11/2019	16:09:50	172	14.156
13/11/2019	16:10:49	267	14.154
13/11/2019	16:10:49	142	14.154
13/11/2019	16:11:58	285	14.15
13/11/2019	16:11:58	199	14.15
13/11/2019	16:12:49	277	14.148
13/11/2019	16:13:31	285	14.144
13/11/2019	16:16:16	1066	14.146
13/11/2019	16:18:12	1414	14.154
13/11/2019	16:19:23	610	14.156
13/11/2019	16:19:41	143	14.154
13/11/2019	16:21:07	518	14.154
13/11/2019	16:22:55	510	14.156
13/11/2019	16:22:55	184	14.156
14/11/2019	08:00:46	322	14.166
14/11/2019	08:01:03	389	14.184
14/11/2019	08:01:17	37	14.18
14/11/2019	08:01:45	503	14.176
14/11/2019	08:01:53	366	14.172
14/11/2019	08:01:53	216	14.172
14/11/2019	08:02:20	301	14.164
14/11/2019	08:02:20	237	14.164
14/11/2019	08:02:27	152	14.16
14/11/2019	08:02:49	453	14.15
14/11/2019	08:02:53	151	14.15
14/11/2019	08:04:32	344	14.16
14/11/2019	08:04:35	351	14.16
14/11/2019	08:04:36	300	14.16
14/11/2019	08:04:39	1162	14.162

14/11/2019	08:05:14	265	14.176
14/11/2019	08:05:14	199	14.176
14/11/2019	08:05:14	162	14.176
14/11/2019	08:05:14	1	14.176
14/11/2019	08:05:14	194	14.176
14/11/2019	08:05:56	621	14.188
14/11/2019	08:06:05	141	14.18
14/11/2019	08:06:23	284	14.176
14/11/2019	08:07:03	493	14.19
14/11/2019	08:07:35	552	14.188
14/11/2019	08:07:46	131	14.184
14/11/2019	08:07:46	19	14.184
14/11/2019	08:07:58	149	14.18
14/11/2019	08:08:22	299	14.176
14/11/2019	08:08:27	149	14.172
14/11/2019	08:09:08	643	14.162
14/11/2019	08:09:41	493	14.154
14/11/2019	08:11:15	394	14.16
14/11/2019	08:11:16	360	14.16
14/11/2019	08:11:51	710	14.162
14/11/2019	08:13:18	237	14.162
14/11/2019	08:13:42	553	14.16
14/11/2019	08:15:51	1316	14.188
14/11/2019	08:15:51	750	14.188
14/11/2019	08:15:51	404	14.188
14/11/2019	08:16:04	219	14.186
14/11/2019	08:16:06	154	14.184
14/11/2019	08:16:31	262	14.186
14/11/2019	08:17:02	261	14.186
14/11/2019	08:17:16	104	14.182
14/11/2019	08:17:16	217	14.182
14/11/2019	08:17:38	261	14.18
14/11/2019	08:17:55	142	14.176
14/11/2019	08:18:31	368	14.182
14/11/2019	08:19:06	391	14.188
14/11/2019	08:19:20	168	14.184
14/11/2019	08:19:28	154	14.182
14/11/2019	08:19:44	273	14.18
14/11/2019	08:20:07	271	14.178
14/11/2019	08:20:17	142	14.182
14/11/2019	08:21:00	369	14.19
14/11/2019	08:21:01	255	14.19
14/11/2019	08:21:13	142	14.188
14/11/2019	08:22:07	33	14.184
14/11/2019	08:22:12	510	14.182
14/11/2019	08:22:16	395	14.18
14/11/2019	08:23:01	525	14.192
14/11/2019	08:23:01	141	14.192
14/11/2019	08:24:45	1343	14.202
14/11/2019	08:25:02	204	14.196
14/11/2019	08:25:23	295	14.204
14/11/2019	08:26:24	504	14.206
14/11/2019	08:26:34	144	14.202
14/11/2019	08:26:50	144	14.196

14/11/2019	08:27:02	144	14.194
14/11/2019	08:27:35	180	14.182
14/11/2019	08:28:10	379	14.188
14/11/2019	08:29:47	872	14.19
14/11/2019	08:30:00	144	14.188
14/11/2019	08:30:14	146	14.184
14/11/2019	08:30:40	203	14.178
14/11/2019	08:31:08	253	14.176
14/11/2019	08:31:28	144	14.174
14/11/2019	08:32:01	287	14.172
14/11/2019	08:32:36	287	14.16
14/11/2019	08:33:01	143	14.156
14/11/2019	08:33:10	144	14.156
14/11/2019	08:33:39	143	14.148
14/11/2019	08:33:41	144	14.146
14/11/2019	08:34:08	47	14.148
14/11/2019	08:34:08	181	14.148
14/11/2019	08:35:01	287	14.146
14/11/2019	08:35:04	152	14.144
14/11/2019	08:35:23	150	14.142
14/11/2019	08:36:01	263	14.138
14/11/2019	08:36:02	182	14.136
14/11/2019	08:36:29	263	14.132
14/11/2019	08:37:24	495	14.148
14/11/2019	08:37:29	142	14.146
14/11/2019	08:38:37	546	14.146
14/11/2019	08:38:37	162	14.144
14/11/2019	08:39:00	141	14.142
14/11/2019	08:39:06	142	14.138
14/11/2019	08:39:44	263	14.142
14/11/2019	08:40:51	451	14.148
14/11/2019	08:40:59	221	14.144
14/11/2019	08:42:06	546	14.144
14/11/2019	08:42:40	290	14.142
14/11/2019	08:42:56	141	14.14
14/11/2019	08:44:17	568	14.144
14/11/2019	08:47:14	960	14.166
14/11/2019	08:47:14	413	14.166
14/11/2019	08:47:36	146	14.164
14/11/2019	08:48:08	162	14.158
14/11/2019	08:48:38	300	14.158
14/11/2019	08:49:00	147	14.154
14/11/2019	08:49:18	146	14.15
14/11/2019	08:51:02	492	14.158
14/11/2019	08:51:02	301	14.158
14/11/2019	08:52:15	567	14.156
14/11/2019	08:52:47	276	14.16
14/11/2019	08:53:03	174	14.164
14/11/2019	08:53:28	181	14.174
14/11/2019	08:53:59	142	14.17
14/11/2019	08:54:09	142	14.168
14/11/2019	08:54:34	142	14.172
14/11/2019	08:54:43	142	14.172
14/11/2019	08:55:35	268	14.176

14/11/2019	08:55:42	143	14.174
14/11/2019	08:56:00	142	14.172
14/11/2019	08:56:17	142	14.17
14/11/2019	08:57:10	346	14.18
14/11/2019	08:57:42	142	14.174
14/11/2019	08:58:49	481	14.174
14/11/2019	09:00:00	481	14.176
14/11/2019	09:01:42	1016	14.178
14/11/2019	09:02:11	258	14.17
14/11/2019	09:02:22	143	14.168
14/11/2019	09:02:39	144	14.168
14/11/2019	09:04:01	207	14.18
14/11/2019	09:04:21	605	14.176
14/11/2019	09:04:21	143	14.176
14/11/2019	09:04:39	144	14.172
14/11/2019	09:06:59	902	14.174
14/11/2019	09:07:45	416	14.18
14/11/2019	09:07:59	183	14.18
14/11/2019	09:08:15	141	14.178
14/11/2019	09:08:35	141	14.18
14/11/2019	09:08:56	141	14.174
14/11/2019	09:09:15	141	14.178
14/11/2019	09:10:06	219	14.184
14/11/2019	09:10:06	142	14.184
14/11/2019	09:10:37	145	14.178
14/11/2019	09:12:00	615	14.188
14/11/2019	09:12:16	145	14.184
14/11/2019	09:13:10	282	14.182
14/11/2019	09:14:09	355	14.182
14/11/2019	09:14:30	340	14.184
14/11/2019	09:15:06	281	14.182
14/11/2019	09:16:17	280	14.18
14/11/2019	09:17:31	470	14.178
14/11/2019	09:18:32	273	14.18
14/11/2019	09:19:07	345	14.186
14/11/2019	09:19:24	140	14.186
14/11/2019	09:19:59	146	14.182
14/11/2019	09:21:04	388	14.188
14/11/2019	09:22:41	590	14.186
14/11/2019	09:23:06	143	14.182
14/11/2019	09:25:18	510	14.186
14/11/2019	09:25:18	343	14.186
14/11/2019	09:28:20	840	14.192
14/11/2019	09:28:20	184	14.192
14/11/2019	09:29:01	145	14.19
14/11/2019	09:29:31	272	14.188
14/11/2019	09:32:02	123	14.186
14/11/2019	09:32:02	814	14.186
14/11/2019	09:33:03	519	14.188
14/11/2019	09:33:29	143	14.184
14/11/2019	09:34:56	535	14.186
14/11/2019	09:34:56	165	14.186
14/11/2019	09:36:29	538	14.184
14/11/2019	09:37:42	274	14.184

14/11/2019	09:37:48	186	14.182
14/11/2019	09:38:38	274	14.186
14/11/2019	09:39:03	143	14.184
14/11/2019	09:39:11	143	14.184
14/11/2019	09:40:54	539	14.186
14/11/2019	09:41:50	297	14.186
14/11/2019	09:42:34	389	14.186
14/11/2019	09:43:05	283	14.184
14/11/2019	09:43:40	230	14.19
14/11/2019	09:44:07	145	14.19
14/11/2019	09:44:43	283	14.188
14/11/2019	09:45:39	278	14.186
14/11/2019	09:50:17	1359	14.188
14/11/2019	09:50:17	310	14.188
14/11/2019	09:50:43	146	14.182
14/11/2019	09:52:19	462	14.19
14/11/2019	09:53:41	350	14.192
14/11/2019	09:54:09	287	14.192
14/11/2019	09:55:06	455	14.2
14/11/2019	09:56:54	506	14.2
14/11/2019	09:57:26	218	14.194
14/11/2019	10:00:53	201	14.19
14/11/2019	10:00:54	730	14.19
14/11/2019	10:00:54	323	14.19
14/11/2019	10:01:07	143	14.192
14/11/2019	10:01:48	286	14.186
14/11/2019	10:02:05	142	14.184
14/11/2019	10:03:19	534	14.198
14/11/2019	10:04:11	346	14.202
14/11/2019	10:04:39	308	14.214
14/11/2019	10:05:08	143	14.212
14/11/2019	10:05:52	278	14.208
14/11/2019	10:06:26	145	14.2
14/11/2019	10:07:39	33	14.198
14/11/2019	10:07:41	245	14.198
14/11/2019	10:07:42	184	14.198
14/11/2019	10:08:20	145	14.194
14/11/2019	10:08:55	273	14.198
14/11/2019	10:09:20	144	14.196
14/11/2019	10:10:00	145	14.196
14/11/2019	10:13:04	63	14.196
14/11/2019	10:13:15	1154	14.204
14/11/2019	10:14:19	322	14.204
14/11/2019	10:14:58	144	14.204
14/11/2019	10:15:00	28	14.204
14/11/2019	10:15:01	55	14.204
14/11/2019	10:16:12	455	14.212
14/11/2019	10:17:04	278	14.21
14/11/2019	10:18:05	362	14.208
14/11/2019	10:19:04	284	14.208
14/11/2019	10:19:20	145	14.206
14/11/2019	10:19:51	145	14.206
14/11/2019	10:21:47	720	14.206
14/11/2019	10:22:24	145	14.204

14/11/2019	10:23:56	713	14.204
14/11/2019	10:24:34	145	14.2
14/11/2019	10:26:39	8	14.204
14/11/2019	10:26:39	682	14.204
14/11/2019	10:30:06	677	14.208
14/11/2019	10:30:06	424	14.208
14/11/2019	10:30:23	143	14.204
14/11/2019	10:31:27	439	14.212
14/11/2019	10:31:51	165	14.212
14/11/2019	10:32:26	165	14.208
14/11/2019	10:32:36	144	14.208
14/11/2019	10:34:17	652	14.206
14/11/2019	10:35:04	282	14.208
14/11/2019	10:36:18	389	14.212
14/11/2019	10:36:44	388	14.218
14/11/2019	10:37:49	255	14.218
14/11/2019	10:37:55	222	14.218
14/11/2019	10:39:40	865	14.218
14/11/2019	10:40:01	146	14.214
14/11/2019	10:41:54	495	14.212
14/11/2019	10:41:54	178	14.212
14/11/2019	10:42:22	140	14.206
14/11/2019	10:42:33	141	14.204
14/11/2019	10:43:01	141	14.2
14/11/2019	10:43:24	141	14.198
14/11/2019	10:44:49	508	14.196
14/11/2019	10:46:51	769	14.192
14/11/2019	10:51:07	1378	14.192
14/11/2019	10:51:07	276	14.192
14/11/2019	10:51:50	43	14.192
14/11/2019	10:52:57	48	14.19
14/11/2019	10:52:57	821	14.19
14/11/2019	10:53:01	145	14.186
14/11/2019	10:54:01	387	14.186
14/11/2019	10:54:48	291	14.184
14/11/2019	11:01:46	135	14.192
14/11/2019	11:01:56	280	14.19
14/11/2019	11:02:00	160	14.192
14/11/2019	11:02:13	257	14.192
14/11/2019	11:03:12	380	14.194
14/11/2019	11:03:12	131	14.194
14/11/2019	11:06:11	1969	14.196
14/11/2019	11:06:11	950	14.196
14/11/2019	11:06:55	445	14.194
14/11/2019	11:07:28	423	14.19
14/11/2019	11:07:45	145	14.188
14/11/2019	11:09:23	524	14.188
14/11/2019	11:09:51	290	14.188
14/11/2019	11:11:21	279	14.186
14/11/2019	11:13:15	305	14.184
14/11/2019	11:16:14	1266	14.186
14/11/2019	11:16:35	145	14.186
14/11/2019	11:17:48	269	14.186
14/11/2019	11:17:48	178	14.186

14/11/2019	11:18:24	145	14.182
14/11/2019	11:19:30	312	14.192
14/11/2019	11:19:39	140	14.19
14/11/2019	11:20:57	412	14.19
14/11/2019	11:20:57	167	14.19
14/11/2019	11:21:20	147	14.186
14/11/2019	11:22:09	294	14.184
14/11/2019	11:22:09	140	14.184
14/11/2019	11:22:36	145	14.182
14/11/2019	11:22:49	147	14.182
14/11/2019	11:24:16	605	14.182
14/11/2019	11:24:18	147	14.18
14/11/2019	11:24:55	293	14.182
14/11/2019	11:29:57	467	14.194
14/11/2019	11:30:45	35	14.196
14/11/2019	11:32:31	1954	14.2
14/11/2019	11:33:38	272	14.196
14/11/2019	11:33:41	142	14.194
14/11/2019	11:34:26	141	14.19
14/11/2019	11:37:06	410	14.19
14/11/2019	11:38:45	541	14.19
14/11/2019	11:38:45	378	14.19
14/11/2019	11:39:14	140	14.186
14/11/2019	11:43:04	879	14.188
14/11/2019	11:43:05	187	14.188
14/11/2019	11:46:53	798	14.192
14/11/2019	11:46:53	182	14.192
14/11/2019	11:47:53	361	14.19
14/11/2019	11:51:47	771	14.198
14/11/2019	11:54:59	679	14.2
14/11/2019	11:57:45	970	14.204
14/11/2019	11:58:46	409	14.204
14/11/2019	12:00:33	494	14.206
14/11/2019	12:01:19	268	14.206
14/11/2019	12:03:06	450	14.21
14/11/2019	12:03:29	141	14.21
14/11/2019	12:04:00	141	14.208
14/11/2019	12:05:13	268	14.206
14/11/2019	12:07:33	591	14.21
14/11/2019	12:08:02	142	14.208
14/11/2019	12:08:51	142	14.208
14/11/2019	12:09:02	142	14.206
14/11/2019	12:11:45	403	14.212
14/11/2019	12:11:58	207	14.212
14/11/2019	12:14:34	521	14.21
14/11/2019	12:15:30	269	14.21
14/11/2019	12:16:20	266	14.21
14/11/2019	12:17:16	265	14.206
14/11/2019	12:19:03	491	14.2
14/11/2019	12:19:47	266	14.202
14/11/2019	12:22:14	327	14.198
14/11/2019	12:23:16	388	14.2
14/11/2019	12:23:57	141	14.204
14/11/2019	12:25:51	294	14.198

14/11/2019	12:26:45	141	14.194
14/11/2019	12:26:52	141	14.194
14/11/2019	12:28:13	141	14.194
14/11/2019	12:30:01	262	14.192
14/11/2019	12:30:35	262	14.19
14/11/2019	12:32:19	234	14.194
14/11/2019	12:32:19	156	14.194
14/11/2019	12:33:42	269	14.192
14/11/2019	12:34:01	140	14.19
14/11/2019	12:35:22	258	14.19
14/11/2019	12:38:50	259	14.196
14/11/2019	12:38:57	165	14.194
14/11/2019	12:40:46	261	14.192
14/11/2019	12:42:33	262	14.19
14/11/2019	12:42:46	142	14.188
14/11/2019	12:46:05	397	14.188
14/11/2019	12:48:09	405	14.186
14/11/2019	12:48:27	179	14.184
14/11/2019	12:50:51	427	14.192
14/11/2019	12:50:51	149	14.192
14/11/2019	12:52:06	265	14.188
14/11/2019	12:52:59	364	14.194
14/11/2019	12:53:55	270	14.192
14/11/2019	12:54:59	252	14.19
14/11/2019	12:54:59	76	14.19
14/11/2019	12:57:10	475	14.192
14/11/2019	12:59:24	474	14.196
14/11/2019	13:02:22	480	14.198
14/11/2019	13:02:31	186	14.202
14/11/2019	13:03:13	141	14.202
14/11/2019	13:04:42	267	14.202
14/11/2019	13:06:22	318	14.2
14/11/2019	13:09:16	426	14.206
14/11/2019	13:10:11	140	14.198
14/11/2019	13:12:19	481	14.198
14/11/2019	13:13:13	142	14.198
14/11/2019	13:14:06	115	14.194
14/11/2019	13:14:06	27	14.194
14/11/2019	13:16:43	491	14.194
14/11/2019	13:16:44	239	14.194
14/11/2019	13:18:21	498	14.2
14/11/2019	13:18:48	141	14.196
14/11/2019	13:20:40	184	14.2
14/11/2019	13:20:40	367	14.2
14/11/2019	13:21:07	144	14.196
14/11/2019	13:21:50	144	14.196
14/11/2019	13:22:28	44	14.194
14/11/2019	13:22:28	99	14.194
14/11/2019	13:22:57	140	14.192
14/11/2019	13:23:47	278	14.19
14/11/2019	13:24:06	144	14.188
14/11/2019	13:24:41	144	14.192
14/11/2019	13:25:02	140	14.19
14/11/2019	13:25:47	143	14.192

14/11/2019	13:27:17	336	14.19
14/11/2019	13:27:21	169	14.19
14/11/2019	13:30:33	606	14.194
14/11/2019	13:31:38	613	14.196
14/11/2019	13:32:07	277	14.194
14/11/2019	13:33:11	545	14.196
14/11/2019	13:33:24	34	14.194
14/11/2019	13:33:54	278	14.192
14/11/2019	13:36:27	843	14.194
14/11/2019	13:38:03	449	14.192
14/11/2019	13:38:20	143	14.192
14/11/2019	13:38:30	143	14.192
14/11/2019	13:39:00	143	14.188
14/11/2019	13:39:25	143	14.186
14/11/2019	13:42:12	530	14.186
14/11/2019	13:42:12	271	14.186
14/11/2019	13:42:31	141	14.186
14/11/2019	13:43:03	145	14.182
14/11/2019	13:45:00	358	14.186
14/11/2019	13:46:11	460	14.184
14/11/2019	13:46:11	158	14.184
14/11/2019	13:47:31	334	14.18
14/11/2019	13:49:28	491	14.184
14/11/2019	13:51:55	709	14.186
14/11/2019	13:51:55	396	14.186
14/11/2019	13:56:10	1419	14.188
14/11/2019	13:58:58	883	14.196
14/11/2019	13:59:10	143	14.194
14/11/2019	13:59:36	143	14.192
14/11/2019	14:00:29	246	14.194
14/11/2019	14:01:10	273	14.196
14/11/2019	14:02:22	660	14.2
14/11/2019	14:03:05	273	14.198
14/11/2019	14:03:07	198	14.198
14/11/2019	14:04:17	586	14.202
14/11/2019	14:05:16	273	14.202
14/11/2019	14:06:07	295	14.202
14/11/2019	14:06:18	141	14.2
14/11/2019	14:06:55	141	14.2
14/11/2019	14:08:27	268	14.2
14/11/2019	14:08:27	182	14.2
14/11/2019	14:11:22	495	14.2
14/11/2019	14:12:35	655	14.198
14/11/2019	14:13:06	140	14.194
14/11/2019	14:15:08	499	14.198
14/11/2019	14:15:31	320	14.198
14/11/2019	14:16:00	143	14.196
14/11/2019	14:17:26	270	14.194
14/11/2019	14:19:34	625	14.196
14/11/2019	14:19:34	186	14.196
14/11/2019	14:21:28	279	14.196
14/11/2019	14:22:30	603	14.196
14/11/2019	14:22:54	145	14.194
14/11/2019	14:23:14	140	14.194

14/11/2019	14:24:06	34	14.192
14/11/2019	14:24:07	229	14.192
14/11/2019	14:26:45	506	14.19
14/11/2019	14:28:54	472	14.188
14/11/2019	14:28:54	464	14.188
14/11/2019	14:30:22	510	14.188
14/11/2019	14:30:44	139	14.186
14/11/2019	14:30:44	10	14.186
14/11/2019	14:31:11	384	14.194
14/11/2019	14:31:25	150	14.192
14/11/2019	14:31:53	72	14.19
14/11/2019	14:32:08	227	14.19
14/11/2019	14:32:08	181	14.19
14/11/2019	14:32:47	416	14.196
14/11/2019	14:33:06	149	14.196
14/11/2019	14:33:26	246	14.2
14/11/2019	14:34:09	299	14.202
14/11/2019	14:34:09	12	14.202
14/11/2019	14:34:16	169	14.202
14/11/2019	14:35:17	512	14.206
14/11/2019	14:35:22	182	14.204
14/11/2019	14:35:34	140	14.204
14/11/2019	14:36:26	546	14.204
14/11/2019	14:36:30	5	14.204
14/11/2019	14:37:33	295	14.202
14/11/2019	14:37:46	314	14.202
14/11/2019	14:38:21	288	14.2
14/11/2019	14:40:01	558	14.198
14/11/2019	14:40:02	279	14.198
14/11/2019	14:41:30	100	14.198
14/11/2019	14:41:43	580	14.196
14/11/2019	14:42:51	474	14.198
14/11/2019	14:43:19	141	14.192
14/11/2019	14:43:41	140	14.19
14/11/2019	14:43:57	140	14.188
14/11/2019	14:44:18	141	14.19
14/11/2019	14:45:59	591	14.194
14/11/2019	14:46:15	375	14.194
14/11/2019	14:46:58	284	14.196
14/11/2019	14:48:00	485	14.204
14/11/2019	14:48:37	284	14.202
14/11/2019	14:48:40	142	14.202
14/11/2019	14:49:19	283	14.202
14/11/2019	14:49:31	142	14.2
14/11/2019	14:49:52	142	14.198
14/11/2019	14:51:23	585	14.2
14/11/2019	14:51:35	145	14.192
14/11/2019	14:52:59	527	14.19
14/11/2019	14:54:23	527	14.19
14/11/2019	14:55:11	283	14.192
14/11/2019	14:55:41	290	14.19
14/11/2019	14:56:18	279	14.188
14/11/2019	14:56:28	144	14.188
14/11/2019	14:57:06	279	14.188

14/11/2019	15:01:02	1683	14.19
14/11/2019	15:01:02	172	14.19
14/11/2019	15:01:32	264	14.188
14/11/2019	15:02:17	400	14.19
14/11/2019	15:05:06	87	14.198
14/11/2019	15:05:11	1286	14.198
14/11/2019	15:05:30	357	14.196
14/11/2019	15:05:30	152	14.196
14/11/2019	15:06:10	287	14.194
14/11/2019	15:06:24	143	14.194
14/11/2019	15:07:09	287	14.19
14/11/2019	15:07:25	144	14.188
14/11/2019	15:08:22	599	14.188
14/11/2019	15:08:54	144	14.186
14/11/2019	15:11:38	1133	14.19
14/11/2019	15:13:31	1146	14.192
14/11/2019	15:13:33	75	14.19
14/11/2019	15:13:33	92	14.19
14/11/2019	15:14:23	283	14.192
14/11/2019	15:14:30	142	14.19
14/11/2019	15:16:49	728	14.19
14/11/2019	15:16:49	364	14.19
14/11/2019	15:17:07	145	14.192
14/11/2019	15:19:04	557	14.19
14/11/2019	15:19:04	275	14.19
14/11/2019	15:21:40	620	14.19
14/11/2019	15:21:56	343	14.19
14/11/2019	15:22:28	283	14.194
14/11/2019	15:22:47	145	14.192
14/11/2019	15:23:33	283	14.192
14/11/2019	15:23:56	145	14.19
14/11/2019	15:25:35	523	14.19
14/11/2019	15:25:35	169	14.19
14/11/2019	15:26:14	291	14.194
14/11/2019	15:26:44	145	14.19
14/11/2019	15:26:57	146	14.19
14/11/2019	15:27:57	13	14.196
14/11/2019	15:27:58	527	14.196
14/11/2019	15:29:11	541	14.192
14/11/2019	15:29:21	145	14.19
14/11/2019	15:31:03	673	14.186
14/11/2019	15:34:57	1929	14.186
14/11/2019	15:34:57	196	14.186
14/11/2019	15:35:31	233	14.186
14/11/2019	15:35:42	147	14.186
14/11/2019	15:36:08	143	14.19
14/11/2019	15:37:31	526	14.192
14/11/2019	15:37:31	172	14.19
14/11/2019	15:38:00	143	14.188
14/11/2019	15:38:14	143	14.188
14/11/2019	15:39:13	278	14.19
14/11/2019	15:39:37	376	14.192
14/11/2019	15:40:13	282	14.192
14/11/2019	15:41:05	418	14.198

14/11/2019	15:41:44	276	14.196
14/11/2019	15:42:02	142	14.194
14/11/2019	15:42:56	276	14.194
14/11/2019	15:43:43	355	14.192
14/11/2019	15:43:44	189	14.192
14/11/2019	15:44:40	276	14.192
14/11/2019	15:44:40	142	14.192
14/11/2019	15:45:47	513	14.192
14/11/2019	15:46:12	143	14.19
14/11/2019	15:49:17	1285	14.2
14/11/2019	15:49:19	188	14.2
14/11/2019	15:49:39	143	14.2
14/11/2019	15:50:05	143	14.198
14/11/2019	15:50:22	143	14.198
14/11/2019	15:50:44	143	14.194
14/11/2019	15:51:26	273	14.19
14/11/2019	15:51:58	143	14.186
14/11/2019	15:52:11	143	14.186
14/11/2019	15:52:47	143	14.184
14/11/2019	15:53:12	143	14.18
14/11/2019	15:53:32	162	14.176
14/11/2019	15:53:51	143	14.176
14/11/2019	15:54:17	143	14.172
14/11/2019	15:54:31	143	14.166
14/11/2019	15:55:12	143	14.164
14/11/2019	15:55:33	263	14.162
14/11/2019	15:55:48	148	14.16
14/11/2019	15:56:25	164	14.154
14/11/2019	15:56:34	148	14.154
14/11/2019	15:56:49	148	14.152
14/11/2019	15:57:30	296	14.15
14/11/2019	15:58:02	144	14.15
14/11/2019	15:58:03	144	14.15
14/11/2019	16:00:00	491	14.154
14/11/2019	16:00:03	421	14.154
14/11/2019	16:00:21	145	14.152
14/11/2019	16:00:38	145	14.15
14/11/2019	16:01:53	606	14.146
14/11/2019	16:02:01	145	14.144
14/11/2019	16:02:45	290	14.142
14/11/2019	16:02:54	145	14.138
14/11/2019	16:03:12	145	14.136
14/11/2019	16:05:23	684	14.15
14/11/2019	16:08:01	1000	14.154
14/11/2019	16:08:11	586	14.154
14/11/2019	16:09:23	312	14.154
14/11/2019	16:09:40	410	14.154
14/11/2019	16:09:56	143	14.152
14/11/2019	16:10:26	144	14.152
14/11/2019	16:10:45	146	14.15
14/11/2019	16:11:10	146	14.15
14/11/2019	16:11:21	146	14.148
14/11/2019	16:12:03	285	14.142
14/11/2019	16:12:19	72	14.142

14/11/2019	16:12:40	144	14.14
14/11/2019	16:13:20	285	14.14
14/11/2019	16:13:58	286	14.14
14/11/2019	16:14:12	146	14.138
14/11/2019	16:15:48	673	14.146
14/11/2019	16:16:17	281	14.146
14/11/2019	16:17:22	666	14.148
14/11/2019	16:17:34	150	14.148
14/11/2019	16:17:51	150	14.148
14/11/2019	16:18:24	290	14.152
14/11/2019	16:18:38	141	14.15
14/11/2019	16:18:50	150	14.148
14/11/2019	16:19:11	150	14.148
14/11/2019	16:19:54	273	14.148
14/11/2019	16:21:46	528	14.146
14/11/2019	16:21:46	144	14.146
14/11/2019	16:21:58	159	14.144
14/11/2019	16:21:58	184	14.144
14/11/2019	16:22:02	220	14.144
14/11/2019	16:22:02	4	14.144
14/11/2019	16:23:44	359	14.138
14/11/2019	16:24:52	134	14.138
14/11/2019	16:24:52	11	14.138
15/11/2019	08:01:53	154	14.188
15/11/2019	08:01:59	1043	14.18
15/11/2019	08:02:09	595	14.18
15/11/2019	08:02:54	924	14.192
15/11/2019	08:03:26	474	14.202
15/11/2019	08:03:30	587	14.2
15/11/2019	08:04:03	345	14.192
15/11/2019	08:04:20	583	14.192
15/11/2019	08:04:43	296	14.192
15/11/2019	08:04:46	358	14.19
15/11/2019	08:04:49	147	14.19
15/11/2019	08:04:58	148	14.19
15/11/2019	08:05:17	300	14.188
15/11/2019	08:05:28	303	14.194
15/11/2019	08:05:59	286	14.182
15/11/2019	08:05:59	161	14.182
15/11/2019	08:07:03	760	14.19
15/11/2019	08:07:03	179	14.188
15/11/2019	08:07:54	551	14.19
15/11/2019	08:09:22	1460	14.196
15/11/2019	08:09:39	284	14.19
15/11/2019	08:10:01	283	14.188
15/11/2019	08:10:26	278	14.186
15/11/2019	08:11:13	608	14.182
15/11/2019	08:11:13	149	14.182
15/11/2019	08:11:52	300	14.174
15/11/2019	08:11:58	254	14.172
15/11/2019	08:14:57	243	14.176
15/11/2019	08:15:03	1715	14.172
15/11/2019	08:15:03	555	14.17
15/11/2019	08:15:48	300	14.168

15/11/2019	08:18:02	7	14.174
15/11/2019	08:19:22	195	14.174
15/11/2019	08:20:30	242	14.178
15/11/2019	08:20:31	214	14.178
15/11/2019	08:20:33	44	14.178
15/11/2019	08:20:34	45	14.178
15/11/2019	08:20:41	262	14.178
15/11/2019	08:20:54	216	14.178
15/11/2019	08:21:22	159	14.178
15/11/2019	08:21:26	367	14.178
15/11/2019	08:21:30	2042	14.172
15/11/2019	08:21:30	735	14.172
15/11/2019	08:22:40	933	14.176
15/11/2019	08:23:30	545	14.182
15/11/2019	08:23:34	10	14.18
15/11/2019	08:23:35	277	14.18
15/11/2019	08:25:05	550	14.182
15/11/2019	08:25:05	698	14.182
15/11/2019	08:25:30	252	14.186
15/11/2019	08:27:16	944	14.19
15/11/2019	08:27:34	268	14.194
15/11/2019	08:27:59	148	14.192
15/11/2019	08:29:40	824	14.2
15/11/2019	08:30:37	624	14.202
15/11/2019	08:31:31	527	14.206
15/11/2019	08:31:46	143	14.204
15/11/2019	08:33:55	1018	14.214
15/11/2019	08:34:02	148	14.214
15/11/2019	08:34:33	295	14.214
15/11/2019	08:36:20	792	14.212
15/11/2019	08:36:20	280	14.212
15/11/2019	08:37:09	321	14.212
15/11/2019	08:37:25	306	14.212
15/11/2019	08:37:41	140	14.208
15/11/2019	08:38:06	290	14.206
15/11/2019	08:38:41	290	14.204
15/11/2019	08:41:56	1602	14.21
15/11/2019	08:45:31	1590	14.218
15/11/2019	08:45:31	342	14.218
15/11/2019	08:45:35	143	14.216
15/11/2019	08:47:01	532	14.214
15/11/2019	08:47:26	225	14.212
15/11/2019	08:49:16	592	14.212
15/11/2019	08:49:19	285	14.21
15/11/2019	08:53:25	1599	14.212
15/11/2019	08:53:28	325	14.208
15/11/2019	08:54:44	289	14.208
15/11/2019	08:55:28	444	14.206
15/11/2019	08:55:28	305	14.204
15/11/2019	08:57:05	520	14.202
15/11/2019	08:57:05	180	14.2
15/11/2019	08:58:58	540	14.196
15/11/2019	09:00:41	952	14.202
15/11/2019	09:01:06	231	14.198

15/11/2019	09:01:06	164	14.196
15/11/2019	09:01:34	317	14.204
15/11/2019	09:01:59	145	14.202
15/11/2019	09:02:05	144	14.202
15/11/2019	09:04:06	1116	14.202
15/11/2019	09:07:04	910	14.212
15/11/2019	09:07:04	433	14.212
15/11/2019	09:07:14	145	14.21
15/11/2019	09:09:36	671	14.212
15/11/2019	09:09:36	318	14.212
15/11/2019	09:09:57	144	14.21
15/11/2019	09:10:15	144	14.206
15/11/2019	09:15:51	358	14.214
15/11/2019	09:16:47	180	14.226
15/11/2019	09:16:57	1465	14.226
15/11/2019	09:17:28	790	14.226
15/11/2019	09:17:31	175	14.226
15/11/2019	09:19:26	507	14.236
15/11/2019	09:19:48	303	14.242
15/11/2019	09:20:21	144	14.236
15/11/2019	09:21:00	279	14.24
15/11/2019	09:21:33	142	14.234
15/11/2019	09:21:44	143	14.232
15/11/2019	09:22:36	285	14.226
15/11/2019	09:23:19	285	14.226
15/11/2019	09:24:23	273	14.226
15/11/2019	09:30:32	1331	14.224
15/11/2019	09:30:32	768	14.224
15/11/2019	09:32:16	460	14.228
15/11/2019	09:32:17	274	14.228
15/11/2019	09:34:07	848	14.23
15/11/2019	09:34:38	142	14.228
15/11/2019	09:34:38	214	14.226
15/11/2019	09:36:18	504	14.226
15/11/2019	09:37:29	200	14.228
15/11/2019	09:37:29	196	14.228
15/11/2019	09:37:29	201	14.228
15/11/2019	09:38:03	145	14.226
15/11/2019	09:41:58	1432	14.23
15/11/2019	09:45:29	600	14.228
15/11/2019	09:46:53	842	14.228
15/11/2019	09:48:29	759	14.224
15/11/2019	09:48:29	164	14.224
15/11/2019	09:49:27	268	14.22
15/11/2019	09:49:33	142	14.218
15/11/2019	09:53:25	259	14.214
15/11/2019	09:53:32	653	14.214
15/11/2019	09:53:33	385	14.214
15/11/2019	09:56:05	145	14.218
15/11/2019	09:56:05	687	14.218
15/11/2019	09:56:43	271	14.216
15/11/2019	09:58:13	503	14.216
15/11/2019	09:59:19	276	14.218
15/11/2019	10:00:36	392	14.222

15/11/2019	10:00:50	231	14.222
15/11/2019	10:00:54	145	14.222
15/11/2019	10:02:19	451	14.22
15/11/2019	10:02:19	225	14.22
15/11/2019	10:03:16	282	14.214
15/11/2019	10:03:38	290	14.214
15/11/2019	10:04:21	290	14.212
15/11/2019	10:04:31	145	14.21
15/11/2019	10:04:50	145	14.208
15/11/2019	10:05:04	145	14.21
15/11/2019	10:05:40	144	14.208
15/11/2019	10:07:11	622	14.208
15/11/2019	10:07:40	142	14.206
15/11/2019	10:08:31	273	14.204
15/11/2019	10:10:06	503	14.202
15/11/2019	10:10:23	140	14.202
15/11/2019	10:11:26	271	14.204
15/11/2019	10:11:26	46	14.204
15/11/2019	10:11:34	141	14.202
15/11/2019	10:13:45	386	14.198
15/11/2019	10:13:51	359	14.198
15/11/2019	10:14:58	271	14.196
15/11/2019	10:15:19	169	14.196
15/11/2019	10:15:33	143	14.194
15/11/2019	10:16:00	144	14.192
15/11/2019	10:16:26	143	14.192
15/11/2019	10:17:10	276	14.196
15/11/2019	10:17:55	281	14.198
15/11/2019	10:18:26	143	14.196
15/11/2019	10:19:11	304	14.196
15/11/2019	10:20:33	500	14.192
15/11/2019	10:21:43	278	14.19
15/11/2019	10:21:46	188	14.188
15/11/2019	10:22:13	143	14.184
15/11/2019	10:23:15	278	14.18
15/11/2019	10:23:15	143	14.18
15/11/2019	10:23:33	142	14.176
15/11/2019	10:24:12	143	14.176
15/11/2019	10:24:42	189	14.176
15/11/2019	10:25:15	275	14.176
15/11/2019	10:26:01	275	14.178
15/11/2019	10:28:04	548	14.178
15/11/2019	10:29:01	338	14.176
15/11/2019	10:30:59	681	14.174
15/11/2019	10:32:23	534	14.172
15/11/2019	10:32:34	217	14.172
15/11/2019	10:33:40	500	14.176
15/11/2019	10:34:22	279	14.174
15/11/2019	10:34:39	145	14.172
15/11/2019	10:35:02	144	14.166
15/11/2019	10:35:16	141	14.164
15/11/2019	10:35:51	146	14.162
15/11/2019	10:36:05	145	14.16
15/11/2019	10:37:46	722	14.168

15/11/2019	10:38:35	361	14.17
15/11/2019	10:39:16	264	14.168
15/11/2019	10:41:35	212	14.166
15/11/2019	10:42:07	678	14.166
15/11/2019	10:42:07	118	14.166
15/11/2019	10:42:22	146	14.164
15/11/2019	10:45:22	1143	14.174
15/11/2019	10:45:52	142	14.168
15/11/2019	10:48:38	25	14.174
15/11/2019	10:48:38	710	14.174
15/11/2019	10:48:38	392	14.174
15/11/2019	10:50:26	519	14.172
15/11/2019	10:50:26	254	14.172
15/11/2019	10:50:45	145	14.162
15/11/2019	10:51:07	145	14.16
15/11/2019	10:51:26	145	14.156
15/11/2019	10:52:00	266	14.158
15/11/2019	10:52:30	290	14.166
15/11/2019	10:53:00	145	14.156
15/11/2019	10:53:11	145	14.154
15/11/2019	10:53:45	290	14.15
15/11/2019	10:54:12	144	14.15
15/11/2019	10:54:24	145	14.148
15/11/2019	10:54:45	145	14.144
15/11/2019	10:55:00	145	14.144
15/11/2019	10:55:22	160	14.146
15/11/2019	10:55:45	143	14.138
15/11/2019	10:56:29	247	14.142
15/11/2019	10:57:12	247	14.15
15/11/2019	10:57:45	143	14.15
15/11/2019	10:57:59	144	14.15
15/11/2019	10:58:45	224	14.156
15/11/2019	10:59:26	269	14.158
15/11/2019	11:00:00	144	14.156
15/11/2019	11:03:03	990	14.17
15/11/2019	11:03:03	422	14.17
15/11/2019	11:05:38	606	14.172
15/11/2019	11:05:38	452	14.172
15/11/2019	11:06:31	281	14.168
15/11/2019	11:06:47	147	14.164
15/11/2019	11:07:08	147	14.162
15/11/2019	11:07:25	146	14.16
15/11/2019	11:07:58	141	14.152
15/11/2019	11:09:16	473	14.164
15/11/2019	11:09:30	146	14.162
15/11/2019	11:11:08	498	14.162
15/11/2019	11:12:07	265	14.158
15/11/2019	11:15:16	957	14.16
15/11/2019	11:15:49	142	14.158
15/11/2019	11:16:13	29	14.156
15/11/2019	11:16:13	113	14.156
15/11/2019	11:19:58	908	14.156
15/11/2019	11:19:58	4	14.156
15/11/2019	11:19:58	311	14.156

15/11/2019	11:23:02	167	14.16
15/11/2019	11:23:03	564	14.16
15/11/2019	11:23:17	885	14.158
15/11/2019	11:26:10	999	14.156
15/11/2019	11:27:15	422	14.154
15/11/2019	11:27:15	214	14.154
15/11/2019	11:27:56	143	14.152
15/11/2019	11:30:08	488	14.15
15/11/2019	11:30:08	237	14.15
15/11/2019	11:30:30	144	14.146
15/11/2019	11:31:30	218	14.15
15/11/2019	11:35:14	1001	14.152
15/11/2019	11:38:01	735	14.164
15/11/2019	11:38:01	331	14.164
15/11/2019	11:39:36	508	14.164
15/11/2019	11:40:15	143	14.16
15/11/2019	11:42:15	486	14.154
15/11/2019	11:43:11	196	14.152
15/11/2019	11:43:55	272	14.15
15/11/2019	11:46:06	409	14.146
15/11/2019	11:48:04	194	14.146
15/11/2019	11:49:00	585	14.144
15/11/2019	11:49:00	285	14.144
15/11/2019	11:49:21	143	14.142
15/11/2019	11:50:12	180	14.138
15/11/2019	11:51:55	504	14.142
15/11/2019	11:52:22	142	14.14
15/11/2019	11:55:32	493	14.138
15/11/2019	11:56:15	100	14.136
15/11/2019	11:56:31	426	14.14
15/11/2019	11:56:58	144	14.138
15/11/2019	11:58:35	268	14.136
15/11/2019	11:58:40	140	14.134
15/11/2019	11:58:40	4	14.134
15/11/2019	11:59:26	144	14.136
15/11/2019	11:59:57	144	14.134
15/11/2019	12:00:31	141	14.132
15/11/2019	12:01:39	170	14.132
15/11/2019	12:01:39	98	14.132
15/11/2019	12:03:57	506	14.134
15/11/2019	12:04:06	183	14.136
15/11/2019	12:04:58	268	14.146
15/11/2019	12:05:39	141	14.142
15/11/2019	12:06:29	129	14.14
15/11/2019	12:06:29	77	14.14
15/11/2019	12:08:25	35	14.14
15/11/2019	12:08:25	50	14.14
15/11/2019	12:10:42	676	14.138
15/11/2019	12:11:05	320	14.136
15/11/2019	12:15:34	951	14.136
15/11/2019	12:15:52	142	14.136
15/11/2019	12:20:13	1050	14.134
15/11/2019	12:20:13	223	14.134
15/11/2019	12:21:35	267	14.136

15/11/2019	12:23:19	271	14.134
15/11/2019	12:24:17	295	14.134
15/11/2019	12:29:45	544	14.138
15/11/2019	12:35:35	396	14.14
15/11/2019	12:35:35	667	14.14
15/11/2019	12:39:49	679	14.154
15/11/2019	12:42:02	631	14.154
15/11/2019	12:42:02	395	14.154
15/11/2019	12:47:05	391	14.16
15/11/2019	12:47:05	486	14.158
15/11/2019	12:50:24	477	14.158
15/11/2019	12:50:54	262	14.156
15/11/2019	12:52:42	505	14.154
15/11/2019	12:54:42	496	14.152
15/11/2019	13:00:02	743	14.16
15/11/2019	13:01:48	750	14.16
15/11/2019	13:05:31	591	14.156
15/11/2019	13:07:31	515	14.158
15/11/2019	13:07:55	142	14.156
15/11/2019	13:08:50	142	14.156
15/11/2019	13:09:35	142	14.156
15/11/2019	13:11:30	324	14.156
15/11/2019	13:11:53	143	14.156
15/11/2019	13:16:09	908	14.156
15/11/2019	13:17:28	497	14.156
15/11/2019	13:18:22	267	14.158
15/11/2019	13:20:02	492	14.16
15/11/2019	13:28:27	615	14.164
15/11/2019	13:28:27	800	14.164
15/11/2019	13:28:31	532	14.162
15/11/2019	13:30:26	1011	14.16
15/11/2019	13:30:45	225	14.158
15/11/2019	13:37:39	1113	14.168
15/11/2019	13:39:53	784	14.172
15/11/2019	13:40:25	1436	14.17
15/11/2019	13:40:25	146	14.17
15/11/2019	13:44:28	1196	14.172
15/11/2019	13:45:54	412	14.176
15/11/2019	13:45:54	143	14.176
15/11/2019	13:47:48	378	14.174
15/11/2019	13:47:48	118	14.174
15/11/2019	13:48:13	142	14.172
15/11/2019	13:50:35	496	14.17
15/11/2019	13:52:35	719	14.17
15/11/2019	13:52:35	351	14.17
15/11/2019	13:53:47	260	14.168
15/11/2019	13:54:37	526	14.168
15/11/2019	13:56:37	517	14.166
15/11/2019	13:57:12	339	14.164
15/11/2019	14:02:52	213	14.17
15/11/2019	14:02:53	177	14.17
15/11/2019	14:03:40	1456	14.168
15/11/2019	14:06:02	907	14.166
15/11/2019	14:06:02	900	14.166

15/11/2019	14:09:59	99	14.17
15/11/2019	14:09:59	796	14.17
15/11/2019	14:09:59	225	14.17
15/11/2019	14:10:26	142	14.166
15/11/2019	14:15:50	1599	14.17
15/11/2019	14:16:15	143	14.166
15/11/2019	14:21:01	1485	14.17
15/11/2019	14:24:43	742	14.172
15/11/2019	14:24:43	470	14.172
15/11/2019	14:28:48	988	14.178
15/11/2019	14:30:04	438	14.176
15/11/2019	14:31:01	556	14.18
15/11/2019	14:31:33	408	14.178
15/11/2019	14:31:33	150	14.178
15/11/2019	14:32:35	516	14.184
15/11/2019	14:32:37	171	14.186
15/11/2019	14:33:03	258	14.188
15/11/2019	14:33:26	183	14.192
15/11/2019	14:33:36	150	14.19
15/11/2019	14:34:00	279	14.188
15/11/2019	14:34:36	258	14.19
15/11/2019	14:34:36	150	14.19
15/11/2019	14:36:20	100	14.19
15/11/2019	14:36:31	677	14.19
15/11/2019	14:37:04	555	14.19
15/11/2019	14:37:59	14	14.19
15/11/2019	14:38:10	490	14.188
15/11/2019	14:38:58	505	14.198
15/11/2019	14:40:37	758	14.21
15/11/2019	14:41:11	80	14.212
15/11/2019	14:41:11	85	14.212
15/11/2019	14:41:29	144	14.214
15/11/2019	14:42:03	283	14.208
15/11/2019	14:43:42	578	14.208
15/11/2019	14:44:22	282	14.21
15/11/2019	14:45:24	395	14.216
15/11/2019	14:46:31	551	14.216
15/11/2019	14:49:46	292	14.2
15/11/2019	14:53:30	369	14.2
15/11/2019	14:54:53	129	14.2
15/11/2019	14:55:10	131	14.2
15/11/2019	14:55:13	709	14.198
15/11/2019	14:56:55	281	14.194
15/11/2019	14:57:01	117	14.194
15/11/2019	14:57:01	93	14.194
15/11/2019	14:57:01	7	14.194
15/11/2019	14:57:07	349	14.192
15/11/2019	14:58:15	471	14.188
15/11/2019	14:58:16	165	14.188
15/11/2019	14:59:04	280	14.186
15/11/2019	14:59:24	288	14.186
15/11/2019	14:59:59	288	14.186
15/11/2019	15:02:12	683	14.19
15/11/2019	15:02:38	588	14.19

15/11/2019	15:04:33	1135	14.194
15/11/2019	15:06:39	812	14.2
15/11/2019	15:06:39	184	14.2
15/11/2019	15:07:24	271	14.198
15/11/2019	15:07:48	296	14.196
15/11/2019	15:08:03	140	14.194
15/11/2019	15:09:31	466	14.192
15/11/2019	15:09:31	259	14.192
15/11/2019	15:10:38	429	14.2
15/11/2019	15:10:38	155	14.2
15/11/2019	15:10:52	147	14.196
15/11/2019	15:11:38	84	14.192
15/11/2019	15:13:06	287	14.196
15/11/2019	15:13:09	311	14.194
15/11/2019	15:13:16	453	14.192
15/11/2019	15:13:33	147	14.188
15/11/2019	15:14:34	100	14.192
15/11/2019	15:15:32	99	14.198
15/11/2019	15:16:58	788	14.198
15/11/2019	15:16:58	349	14.198
15/11/2019	15:17:41	287	14.194
15/11/2019	15:19:18	143	14.196
15/11/2019	15:19:23	5	14.196
15/11/2019	15:19:23	156	14.196
15/11/2019	15:19:37	499	14.198
15/11/2019	15:19:37	41	14.198
15/11/2019	15:29:03	318	14.206
15/11/2019	15:29:33	268	14.206
15/11/2019	15:29:37	61	14.206
15/11/2019	15:29:53	256	14.204
15/11/2019	15:30:53	139	14.206
15/11/2019	15:31:15	227	14.206
15/11/2019	15:31:33	133	14.206
15/11/2019	15:32:12	495	14.208
15/11/2019	15:32:12	17	14.208
15/11/2019	15:32:12	30	14.208
15/11/2019	15:32:53	718	14.208
15/11/2019	15:33:04	145	14.208
15/11/2019	15:34:01	2	14.206
15/11/2019	15:34:01	488	14.206
15/11/2019	15:35:53	415	14.214
15/11/2019	15:36:53	668	14.21
15/11/2019	15:36:53	372	14.21
15/11/2019	15:37:18	144	14.204
15/11/2019	15:38:07	288	14.206
15/11/2019	15:38:18	161	14.204
15/11/2019	15:39:24	129	14.206
15/11/2019	15:39:48	129	14.206
15/11/2019	15:40:04	129	14.206
15/11/2019	15:41:38	692	14.214
15/11/2019	15:41:53	127	14.214
15/11/2019	15:42:08	127	14.214
15/11/2019	15:42:32	677	14.21
15/11/2019	15:42:32	144	14.21

15/11/2019	15:43:29	273	14.208
15/11/2019	15:43:48	116	14.21
15/11/2019	15:43:48	11	14.21
15/11/2019	15:43:52	42	14.21
15/11/2019	15:44:07	100	14.212
15/11/2019	15:44:18	233	14.208
15/11/2019	15:44:20	179	14.208
15/11/2019	15:45:45	521	14.206
15/11/2019	15:46:23	438	14.206
15/11/2019	15:47:04	482	14.208
15/11/2019	15:47:50	100	14.208
15/11/2019	15:48:46	549	14.206
15/11/2019	15:49:12	144	14.208
15/11/2019	15:49:28	133	14.208
15/11/2019	15:49:32	23	14.208
15/11/2019	15:49:32	100	14.208
15/11/2019	15:49:47	237	14.206
15/11/2019	15:51:55	957	14.204
15/11/2019	15:52:23	152	14.204
15/11/2019	15:53:04	151	14.204
15/11/2019	15:53:52	133	14.206
15/11/2019	15:54:04	268	14.206
15/11/2019	15:54:08	386	14.204
15/11/2019	15:54:59	282	14.202
15/11/2019	15:55:37	484	14.202
15/11/2019	15:56:54	142	14.204
15/11/2019	15:56:57	30	14.204
15/11/2019	15:56:57	100	14.204
15/11/2019	15:56:57	10	14.204
15/11/2019	15:57:02	55	14.204
15/11/2019	15:57:08	138	14.204
15/11/2019	15:58:04	28	14.204
15/11/2019	15:58:10	500	14.204
15/11/2019	15:58:14	132	14.204
15/11/2019	15:58:16	322	14.202
15/11/2019	15:58:32	142	14.2
15/11/2019	15:59:52	176	14.208
15/11/2019	16:01:08	633	14.21
15/11/2019	16:01:08	75	14.21
15/11/2019	16:01:09	66	14.21
15/11/2019	16:01:16	163	14.212
15/11/2019	16:01:20	459	14.21
15/11/2019	16:01:30	140	14.21
15/11/2019	16:02:10	289	14.214
15/11/2019	16:03:17	202	14.214
15/11/2019	16:03:47	252	14.216
15/11/2019	16:04:09	539	14.212
15/11/2019	16:05:37	539	14.212
15/11/2019	16:05:53	136	14.212
15/11/2019	16:05:55	353	14.21
15/11/2019	16:06:42	162	14.21
15/11/2019	16:06:50	127	14.21
15/11/2019	16:07:15	133	14.21
15/11/2019	16:07:28	100	14.21

15/11/2019	16:07:28	31	14.21
15/11/2019	16:07:30	149	14.21
15/11/2019	16:07:47	219	14.212
15/11/2019	16:08:21	326	14.21
15/11/2019	16:08:54	136	14.21
15/11/2019	16:09:44	353	14.21
15/11/2019	16:10:39	662	14.208
15/11/2019	16:10:40	154	14.208
15/11/2019	16:11:39	136	14.206
15/11/2019	16:11:59	190	14.206
15/11/2019	16:12:15	131	14.206
15/11/2019	16:12:45	510	14.204
15/11/2019	16:12:55	146	14.2
15/11/2019	16:14:01	313	14.202
15/11/2019	16:14:14	132	14.202
15/11/2019	16:14:31	201	14.202
15/11/2019	16:14:54	272	14.202
15/11/2019	16:15:29	319	14.2
15/11/2019	16:15:59	276	14.198
15/11/2019	16:16:53	529	14.196
15/11/2019	16:18:07	349	14.2
15/11/2019	16:18:08	603	14.196
15/11/2019	16:18:42	296	14.198
15/11/2019	16:19:51	432	14.2
15/11/2019	16:20:03	165	14.2
15/11/2019	16:20:11	153	14.2
15/11/2019	16:20:12	162	14.2
15/11/2019	16:20:19	163	14.2
15/11/2019	16:20:36	282	14.202
15/11/2019	16:21:02	154	14.206
15/11/2019	16:21:05	210	14.204
15/11/2019	16:21:17	130	14.204
15/11/2019	16:21:23	213	14.204
15/11/2019	16:21:50	142	14.204
15/11/2019	16:21:53	175	14.202
15/11/2019	16:22:54	640	14.202
15/11/2019	16:23:20	232	14.206
15/11/2019	16:23:30	132	14.206
15/11/2019	16:23:41	338	14.204
15/11/2019	16:24:02	287	14.202
15/11/2019	16:24:47	50	14.202

Company Contacts:

Press Office:Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site:www.eni.com

 

 

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 27 November 2019 - During the period from November 18 to November 22, 2019, Eni acquired n. 1,053,691 shares, at a weighted average price per share equal to 14.042794 euro, for a total consideration of 14,796,765.24 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
18/11/2019	200,000.00	14.160958	2,832,191.60
19/11/2019	199,924.00	14.102311	2,819,390.42
20/11/2019	244,109.00	13.871621	3,386,187.53
21/11/2019	204,787.00	13.999808	2,866,978.68
22/11/2019	204,871.00	14.116283	2,892,017.01
Total	1,053,691	14.042794	14,796,765.24

Since the start of the programme, Eni purchased n. 25,482,568 treasury shares (equal to 0.70% of the share capital) for an aggregate amount of 357,258,746.03 euro. Following the purchases made until 22 November 2019, considering the treasury shares already held, Eni holds n. 58,527,765 shares equal to 1.61% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
18/11/2019	08:00:10	140	14.232
18/11/2019	08:01:23	1313	14.22
18/11/2019	08:01:27	147	14.218
18/11/2019	08:01:47	296	14.21
18/11/2019	08:02:08	568	14.212
18/11/2019	08:02:16	149	14.206
18/11/2019	08:02:55	344	14.212
18/11/2019	08:03:06	400	14.208
18/11/2019	08:03:14	372	14.208

18/11/2019	08:03:27	324	14.218
18/11/2019	08:04:01	561	14.21
18/11/2019	08:04:01	211	14.208
18/11/2019	08:04:30	390	14.206
18/11/2019	08:04:33	68	14.206
18/11/2019	08:04:33	194	14.206
18/11/2019	08:05:05	332	14.214
18/11/2019	08:05:05	324	14.214
18/11/2019	08:05:37	278	14.204
18/11/2019	08:05:37	22	14.204
18/11/2019	08:05:38	191	14.202
18/11/2019	08:05:53	238	14.21
18/11/2019	08:06:03	149	14.212
18/11/2019	08:06:50	684	14.238
18/11/2019	08:07:23	181	14.232
18/11/2019	08:07:40	250	14.242
18/11/2019	08:07:48	417	14.242
18/11/2019	08:08:01	149	14.242
18/11/2019	08:08:39	625	14.246
18/11/2019	08:12:47	374	14.236
18/11/2019	08:12:47	300	14.236
18/11/2019	08:12:48	175	14.236
18/11/2019	08:12:48	83	14.236
18/11/2019	08:13:13	189	14.238
18/11/2019	08:13:25	375	14.24
18/11/2019	08:13:25	42	14.24
18/11/2019	08:13:27	1593	14.238
18/11/2019	08:13:38	858	14.238
18/11/2019	08:13:38	188	14.238
18/11/2019	08:13:53	149	14.236
18/11/2019	08:14:15	283	14.236
18/11/2019	08:15:24	621	14.23
18/11/2019	08:15:24	314	14.228
18/11/2019	08:16:00	261	14.222
18/11/2019	08:16:00	153	14.22
18/11/2019	08:16:14	142	14.216
18/11/2019	08:16:47	261	14.214
18/11/2019	08:16:47	154	14.214
18/11/2019	08:17:15	260	14.2
18/11/2019	08:17:15	65	14.198
18/11/2019	08:17:15	138	14.198
18/11/2019	08:17:51	270	14.202
18/11/2019	08:18:14	261	14.198
18/11/2019	08:18:43	160	14.194
18/11/2019	08:18:43	100	14.194
18/11/2019	08:18:44	153	14.194
18/11/2019	08:18:56	142	14.192
18/11/2019	08:19:18	164	14.188
18/11/2019	08:19:21	144	14.19
18/11/2019	08:19:34	142	14.194
18/11/2019	08:20:54	605	14.2
18/11/2019	08:20:54	230	14.2
18/11/2019	08:23:46	1565	14.204
18/11/2019	08:23:46	1071	14.204

18/11/2019	08:27:10	1313	14.214
18/11/2019	08:27:10	971	14.214
18/11/2019	08:28:54	952	14.212
18/11/2019	08:29:27	286	14.206
18/11/2019	08:29:42	148	14.2
18/11/2019	08:33:27	1257	14.202
18/11/2019	08:33:27	600	14.202
18/11/2019	08:33:58	374	14.204
18/11/2019	08:34:07	147	14.198
18/11/2019	08:34:31	148	14.198
18/11/2019	08:35:28	386	14.196
18/11/2019	08:35:28	193	14.196
18/11/2019	08:35:42	145	14.19
18/11/2019	08:36:28	269	14.2
18/11/2019	08:37:11	466	14.198
18/11/2019	08:37:13	165	14.196
18/11/2019	08:38:29	746	14.202
18/11/2019	08:41:23	972	14.212
18/11/2019	08:41:23	760	14.212
18/11/2019	08:42:10	338	14.206
18/11/2019	08:43:14	96	14.208
18/11/2019	08:43:14	438	14.208
18/11/2019	08:43:27	140	14.206
18/11/2019	08:43:51	198	14.21
18/11/2019	08:45:30	578	14.228
18/11/2019	08:45:59	403	14.224
18/11/2019	08:46:53	352	14.218
18/11/2019	08:47:00	142	14.218
18/11/2019	08:47:23	143	14.216
18/11/2019	08:48:24	381	14.212
18/11/2019	08:49:06	277	14.21
18/11/2019	08:49:26	173	14.206
18/11/2019	08:49:27	142	14.204
18/11/2019	08:50:01	157	14.2
18/11/2019	08:50:11	163	14.198
18/11/2019	08:51:17	366	14.2
18/11/2019	08:52:04	366	14.202
18/11/2019	08:52:09	187	14.2
18/11/2019	08:52:56	293	14.2
18/11/2019	08:53:31	293	14.2
18/11/2019	08:54:10	293	14.198
18/11/2019	08:54:10	146	14.198
18/11/2019	08:55:11	293	14.196
18/11/2019	08:55:12	210	14.196
18/11/2019	08:57:33	591	14.196
18/11/2019	08:57:33	396	14.196
18/11/2019	09:00:06	700	14.192
18/11/2019	09:00:06	444	14.192
18/11/2019	09:02:17	68	14.204
18/11/2019	09:03:10	943	14.212
18/11/2019	09:03:10	633	14.212
18/11/2019	09:03:32	260	14.208
18/11/2019	09:04:18	317	14.202
18/11/2019	09:04:30	202	14.2

18/11/2019	09:05:14	288	14.202
18/11/2019	09:05:18	219	14.2
18/11/2019	09:06:09	288	14.202
18/11/2019	09:08:09	677	14.2
18/11/2019	09:08:09	260	14.198
18/11/2019	09:08:25	145	14.196
18/11/2019	09:08:55	144	14.194
18/11/2019	09:10:19	361	14.198
18/11/2019	09:11:54	913	14.198
18/11/2019	09:13:07	598	14.2
18/11/2019	09:15:05	583	14.192
18/11/2019	09:15:05	214	14.192
18/11/2019	09:15:51	272	14.188
18/11/2019	09:16:48	279	14.184
18/11/2019	09:16:59	146	14.18
18/11/2019	09:17:54	279	14.184
18/11/2019	09:21:53	1092	14.196
18/11/2019	09:21:53	394	14.196
18/11/2019	09:26:37	941	14.2
18/11/2019	09:26:37	750	14.2
18/11/2019	09:27:13	144	14.194
18/11/2019	09:28:15	305	14.192
18/11/2019	09:29:36	377	14.184
18/11/2019	09:29:46	172	14.182
18/11/2019	09:31:37	614	14.194
18/11/2019	09:32:09	407	14.192
18/11/2019	09:33:46	520	14.194
18/11/2019	09:33:46	84	14.194
18/11/2019	09:38:08	1560	14.208
18/11/2019	09:38:08	158	14.208
18/11/2019	09:38:56	314	14.208
18/11/2019	09:39:57	471	14.21
18/11/2019	09:42:45	925	14.202
18/11/2019	09:44:26	555	14.208
18/11/2019	09:46:01	612	14.204
18/11/2019	09:46:01	180	14.204
18/11/2019	09:49:24	172	14.21
18/11/2019	09:49:29	577	14.21
18/11/2019	09:49:59	358	14.21
18/11/2019	09:49:59	180	14.21
18/11/2019	09:50:26	144	14.208
18/11/2019	09:51:49	277	14.206
18/11/2019	09:51:49	178	14.208
18/11/2019	09:54:23	383	14.208
18/11/2019	09:54:32	349	14.21
18/11/2019	09:54:32	155	14.21
18/11/2019	09:54:51	144	14.208
18/11/2019	09:55:41	270	14.206
18/11/2019	09:57:05	58	14.204
18/11/2019	09:57:40	433	14.204
18/11/2019	09:57:40	152	14.202
18/11/2019	09:58:06	141	14.2
18/11/2019	10:01:21	1240	14.206
18/11/2019	10:01:31	88	14.204

18/11/2019	10:02:09	186	14.204
18/11/2019	10:03:09	126	14.206
18/11/2019	10:03:09	74	14.206
18/11/2019	10:03:59	773	14.204
18/11/2019	10:04:14	145	14.202
18/11/2019	10:06:19	675	14.198
18/11/2019	10:08:51	905	14.212
18/11/2019	10:08:51	201	14.212
18/11/2019	10:09:51	160	14.214
18/11/2019	10:09:56	164	14.214
18/11/2019	10:09:56	90	14.214
18/11/2019	10:10:26	144	14.212
18/11/2019	10:12:08	614	14.22
18/11/2019	10:12:56	271	14.22
18/11/2019	10:13:20	8	14.218
18/11/2019	10:13:46	199	14.216
18/11/2019	10:14:26	162	14.216
18/11/2019	10:14:41	144	14.216
18/11/2019	10:14:55	141	14.214
18/11/2019	10:17:16	516	14.21
18/11/2019	10:17:29	269	14.21
18/11/2019	10:17:32	143	14.208
18/11/2019	10:20:43	676	14.206
18/11/2019	10:20:43	436	14.206
18/11/2019	10:21:39	106	14.204
18/11/2019	10:21:39	179	14.204
18/11/2019	10:22:26	278	14.2
18/11/2019	10:22:30	143	14.198
18/11/2019	10:24:25	517	14.2
18/11/2019	10:28:25	934	14.204
18/11/2019	10:29:24	895	14.204
18/11/2019	10:30:31	269	14.202
18/11/2019	10:32:25	581	14.2
18/11/2019	10:32:30	414	14.198
18/11/2019	10:35:23	710	14.196
18/11/2019	10:35:23	4	14.196
18/11/2019	10:35:23	458	14.196
18/11/2019	10:35:36	146	14.192
18/11/2019	10:36:19	284	14.192
18/11/2019	10:36:36	146	14.19
18/11/2019	10:39:31	1185	14.18
18/11/2019	10:39:54	146	14.176
18/11/2019	10:40:07	141	14.174
18/11/2019	10:40:54	269	14.17
18/11/2019	10:41:56	286	14.17
18/11/2019	10:42:51	269	14.164
18/11/2019	10:42:58	163	14.164
18/11/2019	10:50:25	133	14.174
18/11/2019	10:50:27	1985	14.176
18/11/2019	10:50:27	793	14.176
18/11/2019	10:52:53	945	14.174
18/11/2019	10:52:53	201	14.174
18/11/2019	10:55:03	989	14.17
18/11/2019	10:55:05	143	14.166

18/11/2019	10:56:43	99	14.166
18/11/2019	10:57:30	675	14.172
18/11/2019	10:57:58	143	14.172
18/11/2019	11:05:03	511	14.172
18/11/2019	11:05:03	1925	14.172
18/11/2019	11:05:38	581	14.17
18/11/2019	11:06:30	402	14.17
18/11/2019	11:06:44	147	14.168
18/11/2019	11:07:01	147	14.168
18/11/2019	11:09:49	140	14.166
18/11/2019	11:09:49	522	14.166
18/11/2019	11:09:49	100	14.166
18/11/2019	11:12:03	142	14.164
18/11/2019	11:12:05	530	14.164
18/11/2019	11:12:05	323	14.164
18/11/2019	11:13:39	495	14.166
18/11/2019	11:15:51	504	14.164
18/11/2019	11:15:52	179	14.162
18/11/2019	11:22:39	990	14.168
18/11/2019	11:25:13	151	14.178
18/11/2019	11:25:13	175	14.178
18/11/2019	11:25:15	111	14.178
18/11/2019	11:26:21	2433	14.176
18/11/2019	11:26:21	244	14.176
18/11/2019	11:28:12	494	14.174
18/11/2019	11:30:33	863	14.186
18/11/2019	11:32:02	504	14.182
18/11/2019	11:32:22	143	14.18
18/11/2019	11:34:37	438	14.182
18/11/2019	11:35:13	178	14.182
18/11/2019	11:40:16	1092	14.198
18/11/2019	11:40:37	246	14.196
18/11/2019	11:40:37	363	14.196
18/11/2019	11:40:38	145	14.192
18/11/2019	11:41:28	140	14.188
18/11/2019	11:44:13	489	14.186
18/11/2019	11:44:21	238	14.186
18/11/2019	11:46:05	188	14.188
18/11/2019	11:46:14	262	14.188
18/11/2019	11:46:35	269	14.19
18/11/2019	11:48:36	508	14.188
18/11/2019	11:49:08	270	14.19
18/11/2019	11:49:53	142	14.188
18/11/2019	11:50:56	107	14.186
18/11/2019	11:52:31	514	14.192
18/11/2019	11:52:32	178	14.19
18/11/2019	11:55:01	550	14.184
18/11/2019	11:55:13	143	14.18
18/11/2019	11:56:46	272	14.18
18/11/2019	11:58:00	267	14.18
18/11/2019	11:58:06	144	14.178
18/11/2019	11:59:03	144	14.176
18/11/2019	12:03:15	1098	14.176
18/11/2019	12:03:43	145	14.178

18/11/2019	12:03:58	145	14.17
18/11/2019	12:06:31	557	14.176
18/11/2019	12:12:05	98	14.176
18/11/2019	12:16:42	869	14.182
18/11/2019	12:16:43	1520	14.182
18/11/2019	12:18:37	448	14.18
18/11/2019	12:25:11	1572	14.184
18/11/2019	12:28:17	174	14.188
18/11/2019	12:28:17	226	14.188
18/11/2019	12:29:27	374	14.188
18/11/2019	12:32:45	539	14.188
18/11/2019	12:32:48	183	14.188
18/11/2019	12:39:36	81	14.19
18/11/2019	12:39:58	467	14.19
18/11/2019	12:41:08	712	14.19
18/11/2019	12:41:08	153	14.19
18/11/2019	12:46:18	288	14.19
18/11/2019	12:48:58	677	14.19
18/11/2019	12:49:08	80	14.192
18/11/2019	12:49:32	435	14.19
18/11/2019	12:50:57	270	14.188
18/11/2019	12:53:45	899	14.19
18/11/2019	13:00:01	359	14.19
18/11/2019	13:00:13	969	14.188
18/11/2019	13:05:41	232	14.18
18/11/2019	13:06:06	1052	14.18
18/11/2019	13:10:11	568	14.18
18/11/2019	13:10:11	163	14.18
18/11/2019	13:13:10	447	14.18
18/11/2019	13:13:23	175	14.178
18/11/2019	13:14:43	269	14.178
18/11/2019	13:17:33	293	14.18
18/11/2019	13:17:38	383	14.18
18/11/2019	13:18:20	410	14.18
18/11/2019	13:19:17	277	14.178
18/11/2019	13:19:24	142	14.174
18/11/2019	13:20:09	123	14.174
18/11/2019	13:20:42	142	14.174
18/11/2019	13:21:27	276	14.174
18/11/2019	13:21:56	145	14.168
18/11/2019	13:22:40	145	14.162
18/11/2019	13:24:06	213	14.16
18/11/2019	13:24:07	249	14.16
18/11/2019	13:24:47	145	14.158
18/11/2019	13:25:15	170	14.15
18/11/2019	13:25:38	144	14.148
18/11/2019	13:26:08	145	14.148
18/11/2019	13:26:33	144	14.144
18/11/2019	13:27:04	145	14.14
18/11/2019	13:27:53	161	14.14
18/11/2019	13:28:02	145	14.134
18/11/2019	13:29:22	279	14.144
18/11/2019	13:29:22	145	14.144
18/11/2019	13:30:46	210	14.136

18/11/2019	13:30:50	270	14.134
18/11/2019	13:31:21	144	14.132
18/11/2019	13:31:32	145	14.122
18/11/2019	13:32:00	144	14.122
18/11/2019	13:33:12	315	14.122
18/11/2019	13:33:12	63	14.12
18/11/2019	13:33:12	100	14.12
18/11/2019	13:35:07	320	14.134
18/11/2019	13:35:07	388	14.134
18/11/2019	13:35:52	271	14.128
18/11/2019	13:36:25	141	14.118
18/11/2019	13:37:43	300	14.122
18/11/2019	13:37:43	151	14.122
18/11/2019	13:40:29	624	14.126
18/11/2019	13:40:29	275	14.126
18/11/2019	13:41:11	269	14.128
18/11/2019	13:44:38	829	14.134
18/11/2019	13:45:16	228	14.132
18/11/2019	13:47:23	555	14.13
18/11/2019	13:47:32	311	14.13
18/11/2019	13:49:55	732	14.14
18/11/2019	13:50:19	146	14.134
18/11/2019	13:50:44	147	14.13
18/11/2019	13:54:15	1179	14.14
18/11/2019	13:54:43	249	14.14
18/11/2019	13:55:10	312	14.14
18/11/2019	13:57:14	627	14.142
18/11/2019	13:59:35	504	14.142
18/11/2019	13:59:35	177	14.142
18/11/2019	14:00:02	146	14.14
18/11/2019	14:00:23	147	14.138
18/11/2019	14:02:18	100	14.142
18/11/2019	14:02:38	1012	14.142
18/11/2019	14:03:20	296	14.14
18/11/2019	14:04:22	80	14.144
18/11/2019	14:04:24	441	14.144
18/11/2019	14:05:02	164	14.142
18/11/2019	14:05:13	349	14.14
18/11/2019	14:06:15	276	14.14
18/11/2019	14:07:13	276	14.132
18/11/2019	14:07:56	249	14.136
18/11/2019	14:09:32	322	14.132
18/11/2019	14:13:07	1119	14.14
18/11/2019	14:14:54	406	14.14
18/11/2019	14:16:09	496	14.142
18/11/2019	14:16:50	274	14.142
18/11/2019	14:19:55	902	14.14
18/11/2019	14:24:38	1008	14.138
18/11/2019	14:24:55	600	14.138
18/11/2019	14:25:32	196	14.138
18/11/2019	14:28:44	915	14.136
18/11/2019	14:30:12	515	14.132
18/11/2019	14:30:43	278	14.128
18/11/2019	14:32:03	719	14.136

18/11/2019	14:33:39	183	14.134
18/11/2019	14:33:39	6	14.134
18/11/2019	14:34:11	757	14.132
18/11/2019	14:34:14	662	14.13
18/11/2019	14:34:41	311	14.122
18/11/2019	14:35:19	300	14.122
18/11/2019	14:35:50	297	14.118
18/11/2019	14:36:03	147	14.116
18/11/2019	14:36:24	148	14.114
18/11/2019	14:36:39	148	14.108
18/11/2019	14:38:01	686	14.114
18/11/2019	14:38:17	148	14.112
18/11/2019	14:40:03	556	14.112
18/11/2019	14:40:04	365	14.112
18/11/2019	14:40:21	144	14.104
18/11/2019	14:40:57	145	14.094
18/11/2019	14:41:51	426	14.104
18/11/2019	14:42:31	282	14.104
18/11/2019	14:43:10	145	14.104
18/11/2019	14:43:20	144	14.102
18/11/2019	14:43:54	145	14.098
18/11/2019	14:44:14	144	14.098
18/11/2019	14:44:21	144	14.1
18/11/2019	14:44:54	145	14.096
18/11/2019	14:45:27	294	14.096
18/11/2019	14:46:00	284	14.098
18/11/2019	14:47:08	438	14.094
18/11/2019	14:47:08	164	14.094
18/11/2019	14:48:22	679	14.094
18/11/2019	14:48:58	292	14.094
18/11/2019	14:49:39	284	14.088
18/11/2019	14:49:58	146	14.086
18/11/2019	14:51:12	531	14.084
18/11/2019	14:52:31	589	14.084
18/11/2019	14:53:58	534	14.086
18/11/2019	14:54:57	534	14.086
18/11/2019	14:55:36	294	14.084
18/11/2019	14:55:52	145	14.078
18/11/2019	14:56:17	144	14.076
18/11/2019	14:58:11	829	14.076
18/11/2019	14:58:12	144	14.074
18/11/2019	14:58:34	145	14.07
18/11/2019	14:59:38	491	14.086
18/11/2019	15:00:07	284	14.086
18/11/2019	15:00:59	254	14.096
18/11/2019	15:01:07	184	14.094
18/11/2019	15:01:44	318	14.092
18/11/2019	15:03:39	998	14.1
18/11/2019	15:05:23	550	14.1
18/11/2019	15:05:24	178	14.1
18/11/2019	15:05:24	181	14.1
18/11/2019	15:06:50	545	14.104
18/11/2019	15:06:52	195	14.104
18/11/2019	15:07:03	34	14.102

18/11/2019	15:07:15	204	14.102
18/11/2019	15:11:14	1391	14.114
18/11/2019	15:11:15	643	14.114
18/11/2019	15:11:44	143	14.112
18/11/2019	15:11:53	143	14.108
18/11/2019	15:13:12	636	14.112
18/11/2019	15:13:36	143	14.108
18/11/2019	15:15:28	525	14.106
18/11/2019	15:15:29	352	14.106
18/11/2019	15:15:54	146	14.102
18/11/2019	15:16:21	146	14.1
18/11/2019	15:17:10	263	14.1
18/11/2019	15:17:10	180	14.1
18/11/2019	15:17:49	284	14.096
18/11/2019	15:18:24	146	14.094
18/11/2019	15:18:42	146	14.092
18/11/2019	15:19:17	263	14.092
18/11/2019	15:19:47	146	14.1
18/11/2019	15:21:04	532	14.1
18/11/2019	15:22:07	433	14.1
18/11/2019	15:22:39	146	14.092
18/11/2019	15:22:52	141	14.09
18/11/2019	15:24:24	537	14.084
18/11/2019	15:25:34	286	14.082
18/11/2019	15:26:09	445	14.08
18/11/2019	15:27:31	34	14.08
18/11/2019	15:27:47	511	14.08
18/11/2019	15:27:52	192	14.08
18/11/2019	15:28:08	184	14.082
18/11/2019	15:28:23	146	14.082
18/11/2019	15:28:57	146	14.08
18/11/2019	15:30:24	544	14.078
18/11/2019	15:32:39	1201	14.086
18/11/2019	15:33:17	290	14.088
18/11/2019	15:33:46	283	14.086
18/11/2019	15:34:03	142	14.086
18/11/2019	15:35:07	448	14.084
18/11/2019	15:35:29	146	14.082
18/11/2019	15:35:45	145	14.076
18/11/2019	15:36:07	146	14.074
18/11/2019	15:37:23	492	14.076
18/11/2019	15:37:47	284	14.074
18/11/2019	15:40:11	946	14.076
18/11/2019	15:40:57	6	14.072
18/11/2019	15:40:57	203	14.072
18/11/2019	15:40:57	52	14.072
18/11/2019	15:41:39	292	14.068
18/11/2019	15:41:44	153	14.068
18/11/2019	15:45:04	985	14.07
18/11/2019	15:46:04	561	14.072
18/11/2019	15:46:04	384	14.072
18/11/2019	15:47:08	281	14.07
18/11/2019	15:47:17	219	14.068
18/11/2019	15:47:51	260	14.07

18/11/2019	15:48:03	142	14.07
18/11/2019	15:48:51	281	14.07
18/11/2019	15:51:36	801	14.072
18/11/2019	15:51:52	440	14.072
18/11/2019	15:52:00	147	14.072
18/11/2019	15:54:09	529	14.07
18/11/2019	15:55:28	834	14.076
18/11/2019	15:55:48	145	14.076
18/11/2019	15:56:02	145	14.076
18/11/2019	15:59:39	1013	14.072
18/11/2019	16:01:02	491	14.072
18/11/2019	16:01:17	127	14.07
18/11/2019	16:01:17	715	14.07
18/11/2019	16:01:37	191	14.068
18/11/2019	16:01:37	142	14.068
18/11/2019	16:01:59	105	14.064
18/11/2019	16:03:05	300	14.07
18/11/2019	16:03:25	443	14.07
18/11/2019	16:03:59	283	14.068
18/11/2019	16:04:26	283	14.064
18/11/2019	16:04:44	150	14.054
18/11/2019	16:05:12	150	14.056
18/11/2019	16:05:25	148	14.054
18/11/2019	16:06:04	292	14.056
18/11/2019	16:06:28	146	14.058
18/11/2019	16:07:38	504	14.062
18/11/2019	16:07:53	146	14.058
18/11/2019	16:09:08	471	14.058
18/11/2019	16:10:22	577	14.064
18/11/2019	16:10:46	148	14.062
18/11/2019	16:10:56	147	14.068
18/11/2019	16:11:16	148	14.064
18/11/2019	16:11:55	267	14.06
18/11/2019	16:12:34	267	14.066
18/11/2019	16:12:55	147	14.06
18/11/2019	16:13:27	148	14.06
18/11/2019	16:14:27	423	14.058
18/11/2019	16:14:39	146	14.058
18/11/2019	16:15:04	147	14.054
18/11/2019	16:15:18	143	14.054
18/11/2019	16:16:19	494	14.056
18/11/2019	16:17:14	494	14.058
18/11/2019	16:17:59	540	14.058
18/11/2019	16:18:18	147	14.056
18/11/2019	16:18:42	146	14.058
18/11/2019	16:18:57	146	14.054
18/11/2019	16:19:49	2	14.054
18/11/2019	16:19:52	53	14.054
18/11/2019	16:19:52	12	14.054
18/11/2019	16:20:24	121	14.058
18/11/2019	16:20:25	11	14.058
18/11/2019	16:20:40	187	14.058
18/11/2019	16:20:48	283	14.06
18/11/2019	16:22:42	623	14.06

18/11/2019	16:23:08	146	14.06
18/11/2019	16:23:25	145	14.058
18/11/2019	16:23:58	146	14.058
18/11/2019	16:24:28	256	14.06
18/11/2019	16:24:32	151	14.058
18/11/2019	16:24:33	36	14.058
19/11/2019	08:00:40	141	14.096
19/11/2019	08:01:18	125	14.108
19/11/2019	08:01:24	594	14.102
19/11/2019	08:01:37	308	14.096
19/11/2019	08:02:42	914	14.094
19/11/2019	08:02:49	451	14.092
19/11/2019	08:02:52	294	14.09
19/11/2019	08:03:22	552	14.084
19/11/2019	08:03:40	297	14.084
19/11/2019	08:03:40	234	14.084
19/11/2019	08:04:00	299	14.078
19/11/2019	08:04:25	510	14.078
19/11/2019	08:04:27	169	14.072
19/11/2019	08:04:38	149	14.07
19/11/2019	08:04:47	298	14.07
19/11/2019	08:04:54	149	14.07
19/11/2019	08:05:02	150	14.072
19/11/2019	08:05:20	382	14.078
19/11/2019	08:05:49	291	14.074
19/11/2019	08:05:49	168	14.072
19/11/2019	08:06:00	153	14.07
19/11/2019	08:07:15	365	14.076
19/11/2019	08:08:00	8	14.078
19/11/2019	08:08:16	1169	14.078
19/11/2019	08:09:15	339	14.092
19/11/2019	08:09:15	856	14.092
19/11/2019	08:09:15	260	14.092
19/11/2019	08:10:34	900	14.092
19/11/2019	08:11:03	251	14.09
19/11/2019	08:11:03	355	14.09
19/11/2019	08:11:39	394	14.096
19/11/2019	08:11:56	276	14.094
19/11/2019	08:12:09	197	14.086
19/11/2019	08:14:20	95	14.094
19/11/2019	08:15:03	661	14.11
19/11/2019	08:15:22	1084	14.12
19/11/2019	08:15:22	587	14.12
19/11/2019	08:15:51	49	14.118
19/11/2019	08:15:51	243	14.118
19/11/2019	08:15:51	165	14.118
19/11/2019	08:16:33	545	14.112
19/11/2019	08:16:53	152	14.11
19/11/2019	08:17:29	56	14.11
19/11/2019	08:17:29	312	14.11
19/11/2019	08:19:46	1207	14.124
19/11/2019	08:20:19	1008	14.128
19/11/2019	08:20:46	300	14.128
19/11/2019	08:20:46	235	14.128

19/11/2019	08:21:28	374	14.128
19/11/2019	08:21:28	231	14.128
19/11/2019	08:21:51	254	14.124
19/11/2019	08:22:27	535	14.122
19/11/2019	08:24:45	437	14.144
19/11/2019	08:24:45	960	14.14
19/11/2019	08:24:45	588	14.14
19/11/2019	08:24:56	133	14.132
19/11/2019	08:24:56	8	14.132
19/11/2019	08:25:38	290	14.128
19/11/2019	08:26:02	278	14.128
19/11/2019	08:26:25	259	14.13
19/11/2019	08:27:29	430	14.124
19/11/2019	08:27:44	295	14.122
19/11/2019	08:30:31	1037	14.13
19/11/2019	08:30:42	6	14.124
19/11/2019	08:31:25	816	14.126
19/11/2019	08:31:47	148	14.118
19/11/2019	08:31:59	20	14.116
19/11/2019	08:31:59	127	14.116
19/11/2019	08:32:22	86	14.116
19/11/2019	08:32:22	209	14.116
19/11/2019	08:32:57	295	14.116
19/11/2019	08:33:59	189	14.116
19/11/2019	08:34:38	609	14.124
19/11/2019	08:34:52	147	14.122
19/11/2019	08:35:50	527	14.128
19/11/2019	08:37:12	835	14.138
19/11/2019	08:38:10	617	14.14
19/11/2019	08:38:43	449	14.146
19/11/2019	08:39:13	292	14.144
19/11/2019	08:39:42	292	14.144
19/11/2019	08:40:07	285	14.152
19/11/2019	08:40:08	750	14.15
19/11/2019	08:40:08	250	14.15
19/11/2019	08:44:44	250	14.14
19/11/2019	08:45:10	953	14.14
19/11/2019	08:45:10	340	14.138
19/11/2019	08:47:56	970	14.144
19/11/2019	08:47:56	216	14.144
19/11/2019	08:49:47	407	14.142
19/11/2019	08:49:47	50	14.142
19/11/2019	08:50:12	424	14.14
19/11/2019	08:50:12	152	14.14
19/11/2019	08:50:33	146	14.136
19/11/2019	08:51:06	226	14.136
19/11/2019	08:51:06	9	14.136
19/11/2019	08:51:24	146	14.134
19/11/2019	08:51:34	146	14.134
19/11/2019	08:52:38	479	14.13
19/11/2019	08:52:53	186	14.128
19/11/2019	08:54:58	552	14.134
19/11/2019	08:54:58	463	14.134
19/11/2019	08:55:17	146	14.14

19/11/2019	08:56:04	284	14.136
19/11/2019	08:56:29	142	14.136
19/11/2019	08:58:45	597	14.134
19/11/2019	08:58:45	388	14.134
19/11/2019	09:00:36	805	14.14
19/11/2019	09:01:03	284	14.138
19/11/2019	09:03:31	1026	14.154
19/11/2019	09:03:34	593	14.154
19/11/2019	09:03:49	482	14.152
19/11/2019	09:03:49	647	14.152
19/11/2019	09:04:01	131	14.154
19/11/2019	09:06:33	145	14.162
19/11/2019	09:07:37	532	14.166
19/11/2019	09:09:21	566	14.17
19/11/2019	09:10:00	299	14.168
19/11/2019	09:10:00	141	14.168
19/11/2019	09:10:52	171	14.168
19/11/2019	09:11:45	482	14.166
19/11/2019	09:11:53	144	14.164
19/11/2019	09:12:25	258	14.168
19/11/2019	09:13:32	431	14.168
19/11/2019	09:14:21	251	14.168
19/11/2019	09:15:32	525	14.174
19/11/2019	09:16:55	615	14.178
19/11/2019	09:17:45	277	14.182
19/11/2019	09:18:50	418	14.182
19/11/2019	09:19:57	338	14.176
19/11/2019	09:20:35	225	14.17
19/11/2019	09:21:48	468	14.184
19/11/2019	09:22:23	241	14.186
19/11/2019	09:23:08	270	14.188
19/11/2019	09:23:45	141	14.186
19/11/2019	09:24:30	270	14.184
19/11/2019	09:25:10	301	14.174
19/11/2019	09:26:08	285	14.174
19/11/2019	09:26:32	145	14.162
19/11/2019	09:27:10	181	14.164
19/11/2019	09:28:23	193	14.166
19/11/2019	09:28:23	123	14.166
19/11/2019	09:28:23	194	14.166
19/11/2019	09:28:58	146	14.16
19/11/2019	09:29:08	182	14.158
19/11/2019	09:29:49	145	14.154
19/11/2019	09:30:03	145	14.152
19/11/2019	09:32:07	47	14.154
19/11/2019	09:32:07	688	14.154
19/11/2019	09:32:07	148	14.154
19/11/2019	09:34:04	818	14.17
19/11/2019	09:37:08	987	14.174
19/11/2019	09:37:08	219	14.174
19/11/2019	09:37:22	25	14.172
19/11/2019	09:39:46	837	14.17
19/11/2019	09:41:50	868	14.182
19/11/2019	09:42:29	271	14.186

19/11/2019	09:42:57	142	14.186
19/11/2019	09:43:11	141	14.184
19/11/2019	09:44:33	120	14.184
19/11/2019	09:46:47	337	14.188
19/11/2019	09:46:47	726	14.188
19/11/2019	09:46:58	143	14.186
19/11/2019	09:49:12	70	14.186
19/11/2019	09:49:12	435	14.186
19/11/2019	09:49:12	175	14.186
19/11/2019	09:50:26	419	14.186
19/11/2019	09:50:47	143	14.186
19/11/2019	09:51:50	199	14.186
19/11/2019	09:51:53	153	14.184
19/11/2019	09:52:38	247	14.186
19/11/2019	09:52:41	214	14.186
19/11/2019	09:54:08	276	14.192
19/11/2019	09:55:32	468	14.192
19/11/2019	09:58:21	929	14.188
19/11/2019	09:59:07	160	14.182
19/11/2019	09:59:30	143	14.178
19/11/2019	10:01:12	629	14.18
19/11/2019	10:01:12	153	14.18
19/11/2019	10:02:19	355	14.174
19/11/2019	10:02:20	227	14.174
19/11/2019	10:02:22	93	14.174
19/11/2019	10:02:25	289	14.174
19/11/2019	10:02:25	33	14.174
19/11/2019	10:04:26	82	14.168
19/11/2019	10:04:46	325	14.168
19/11/2019	10:05:05	152	14.166
19/11/2019	10:05:08	143	14.164
19/11/2019	10:05:55	276	14.166
19/11/2019	10:06:38	141	14.162
19/11/2019	10:08:03	564	14.164
19/11/2019	10:09:18	459	14.17
19/11/2019	10:09:39	141	14.17
19/11/2019	10:11:01	167	14.172
19/11/2019	10:11:02	69	14.172
19/11/2019	10:13:30	472	14.176
19/11/2019	10:13:30	58	14.176
19/11/2019	10:13:30	132	14.176
19/11/2019	10:14:13	506	14.174
19/11/2019	10:14:13	176	14.174
19/11/2019	10:14:34	141	14.172
19/11/2019	10:15:57	506	14.17
19/11/2019	10:17:56	318	14.17
19/11/2019	10:17:56	202	14.17
19/11/2019	10:17:58	173	14.166
19/11/2019	10:18:38	145	14.162
19/11/2019	10:19:57	509	14.166
19/11/2019	10:20:22	142	14.17
19/11/2019	10:22:07	704	14.16
19/11/2019	10:24:32	777	14.158
19/11/2019	10:24:32	148	14.158

19/11/2019	10:24:32	22	14.158
19/11/2019	10:24:57	143	14.156
19/11/2019	10:25:20	143	14.154
19/11/2019	10:27:11	491	14.154
19/11/2019	10:27:41	252	14.154
19/11/2019	10:28:03	144	14.152
19/11/2019	10:28:44	141	14.15
19/11/2019	10:29:00	141	14.15
19/11/2019	10:30:15	68	14.152
19/11/2019	10:32:31	1268	14.156
19/11/2019	10:34:01	451	14.158
19/11/2019	10:34:01	298	14.158
19/11/2019	10:34:44	166	14.156
19/11/2019	10:34:44	125	14.156
19/11/2019	10:37:00	530	14.162
19/11/2019	10:37:00	351	14.162
19/11/2019	10:37:50	258	14.164
19/11/2019	10:38:21	112	14.164
19/11/2019	10:39:49	767	14.17
19/11/2019	10:41:24	412	14.162
19/11/2019	10:44:32	233	14.164
19/11/2019	10:46:36	285	14.162
19/11/2019	10:46:50	1454	14.162
19/11/2019	10:46:50	273	14.162
19/11/2019	10:46:53	142	14.16
19/11/2019	10:47:33	57	14.158
19/11/2019	10:48:39	326	14.156
19/11/2019	10:48:39	260	14.156
19/11/2019	10:50:23	521	14.158
19/11/2019	10:50:24	191	14.158
19/11/2019	10:51:50	554	14.152
19/11/2019	10:51:50	176	14.152
19/11/2019	10:55:57	115	14.148
19/11/2019	10:55:57	1093	14.148
19/11/2019	10:58:30	500	14.148
19/11/2019	10:59:32	1043	14.148
19/11/2019	10:59:32	353	14.148
19/11/2019	11:00:33	267	14.146
19/11/2019	11:02:28	168	14.142
19/11/2019	11:02:31	413	14.142
19/11/2019	11:02:33	287	14.142
19/11/2019	11:02:53	144	14.14
19/11/2019	11:03:11	143	14.14
19/11/2019	11:04:11	140	14.144
19/11/2019	11:04:11	141	14.144
19/11/2019	11:05:05	280	14.15
19/11/2019	11:05:46	360	14.15
19/11/2019	11:06:01	146	14.15
19/11/2019	11:09:35	879	14.16
19/11/2019	11:09:35	414	14.158
19/11/2019	11:12:40	859	14.154
19/11/2019	11:14:08	286	14.152
19/11/2019	11:14:41	271	14.152
19/11/2019	11:14:41	181	14.152

19/11/2019	11:15:16	145	14.144
19/11/2019	11:16:36	56	14.142
19/11/2019	11:19:36	283	14.146
19/11/2019	11:19:40	658	14.146
19/11/2019	11:20:39	483	14.146
19/11/2019	11:22:49	642	14.148
19/11/2019	11:22:49	803	14.148
19/11/2019	11:23:34	295	14.146
19/11/2019	11:25:07	489	14.146
19/11/2019	11:25:11	323	14.146
19/11/2019	11:26:01	279	14.146
19/11/2019	11:26:20	141	14.144
19/11/2019	11:28:23	525	14.148
19/11/2019	11:28:23	172	14.148
19/11/2019	11:28:26	94	14.15
19/11/2019	11:30:00	339	14.142
19/11/2019	11:32:40	945	14.148
19/11/2019	11:35:13	919	14.146
19/11/2019	11:35:32	144	14.144
19/11/2019	11:38:30	752	14.152
19/11/2019	11:39:33	136	14.146
19/11/2019	11:40:24	369	14.148
19/11/2019	11:43:00	592	14.142
19/11/2019	11:43:50	265	14.14
19/11/2019	11:44:54	296	14.136
19/11/2019	11:45:45	267	14.136
19/11/2019	11:49:57	19	14.144
19/11/2019	11:49:57	817	14.144
19/11/2019	11:50:32	428	14.142
19/11/2019	11:50:32	319	14.142
19/11/2019	11:52:00	270	14.138
19/11/2019	11:52:48	241	14.134
19/11/2019	11:53:51	266	14.134
19/11/2019	11:55:00	295	14.134
19/11/2019	11:56:06	270	14.132
19/11/2019	11:57:45	314	14.134
19/11/2019	12:00:10	374	14.132
19/11/2019	12:00:23	275	14.132
19/11/2019	12:01:56	503	14.132
19/11/2019	12:03:20	269	14.126
19/11/2019	12:03:20	142	14.126
19/11/2019	12:04:37	269	14.128
19/11/2019	12:07:36	613	14.134
19/11/2019	12:09:26	477	14.132
19/11/2019	12:12:13	479	14.13
19/11/2019	12:15:34	152	14.14
19/11/2019	12:15:34	653	14.14
19/11/2019	12:16:39	50	14.138
19/11/2019	12:17:59	634	14.138
19/11/2019	12:19:02	262	14.138
19/11/2019	12:19:02	156	14.138
19/11/2019	12:21:58	412	14.136
19/11/2019	12:21:58	229	14.136
19/11/2019	12:22:35	141	14.134

19/11/2019	12:26:48	786	14.142
19/11/2019	12:27:52	215	14.134
19/11/2019	12:30:48	392	14.13
19/11/2019	12:30:48	129	14.13
19/11/2019	12:31:10	141	14.128
19/11/2019	12:33:17	307	14.132
19/11/2019	12:33:17	179	14.132
19/11/2019	12:35:06	266	14.132
19/11/2019	12:35:06	175	14.132
19/11/2019	12:37:45	266	14.13
19/11/2019	12:39:00	287	14.13
19/11/2019	12:39:48	143	14.13
19/11/2019	12:43:25	478	14.128
19/11/2019	12:43:25	166	14.128
19/11/2019	12:45:37	262	14.126
19/11/2019	12:49:54	690	14.132
19/11/2019	12:50:58	273	14.132
19/11/2019	12:52:28	499	14.132
19/11/2019	12:52:59	143	14.13
19/11/2019	12:56:32	739	14.136
19/11/2019	12:56:32	155	14.136
19/11/2019	12:58:25	263	14.134
19/11/2019	12:59:49	262	14.134
19/11/2019	13:00:20	142	14.118
19/11/2019	13:01:39	270	14.112
19/11/2019	13:04:10	599	14.124
19/11/2019	13:06:20	384	14.122
19/11/2019	13:06:43	141	14.122
19/11/2019	13:08:16	262	14.126
19/11/2019	13:10:02	260	14.128
19/11/2019	13:11:22	262	14.124
19/11/2019	13:13:48	194	14.116
19/11/2019	13:15:11	554	14.118
19/11/2019	13:21:01	1407	14.124
19/11/2019	13:21:01	435	14.124
19/11/2019	13:21:04	145	14.122
19/11/2019	13:22:04	279	14.12
19/11/2019	13:23:13	275	14.116
19/11/2019	13:25:23	609	14.122
19/11/2019	13:27:10	519	14.12
19/11/2019	13:29:15	519	14.124
19/11/2019	13:29:16	249	14.124
19/11/2019	13:29:36	146	14.118
19/11/2019	13:30:09	147	14.118
19/11/2019	13:30:39	141	14.116
19/11/2019	13:31:13	277	14.114
19/11/2019	13:32:42	508	14.114
19/11/2019	13:32:43	173	14.114
19/11/2019	13:32:43	223	14.114
19/11/2019	13:35:35	524	14.11
19/11/2019	13:35:35	260	14.11
19/11/2019	13:37:53	665	14.102
19/11/2019	13:39:19	501	14.106
19/11/2019	13:39:22	142	14.106

19/11/2019	13:39:56	142	14.102
19/11/2019	13:40:45	265	14.1
19/11/2019	13:41:11	141	14.088
19/11/2019	13:41:59	176	14.094
19/11/2019	13:42:12	141	14.092
19/11/2019	13:43:36	237	14.096
19/11/2019	13:43:36	25	14.096
19/11/2019	13:43:55	197	14.092
19/11/2019	13:45:02	266	14.09
19/11/2019	13:48:17	1125	14.092
19/11/2019	13:52:34	244	14.094
19/11/2019	13:52:34	756	14.094
19/11/2019	13:52:38	231	14.094
19/11/2019	13:53:04	421	14.092
19/11/2019	13:53:44	327	14.092
19/11/2019	13:55:34	710	14.09
19/11/2019	13:56:23	276	14.088
19/11/2019	13:57:13	141	14.086
19/11/2019	13:57:45	276	14.08
19/11/2019	13:58:45	252	14.084
19/11/2019	13:59:50	262	14.088
19/11/2019	14:01:07	619	14.088
19/11/2019	14:01:45	329	14.092
19/11/2019	14:02:00	148	14.092
19/11/2019	14:02:32	295	14.09
19/11/2019	14:02:47	147	14.086
19/11/2019	14:03:11	147	14.084
19/11/2019	14:03:30	5	14.084
19/11/2019	14:05:26	577	14.086
19/11/2019	14:05:59	522	14.084
19/11/2019	14:06:00	220	14.08
19/11/2019	14:07:31	271	14.082
19/11/2019	14:07:45	181	14.08
19/11/2019	14:08:59	271	14.08
19/11/2019	14:08:59	157	14.08
19/11/2019	14:10:02	275	14.08
19/11/2019	14:13:09	909	14.086
19/11/2019	14:19:02	901	14.086
19/11/2019	14:22:10	1497	14.088
19/11/2019	14:22:10	290	14.088
19/11/2019	14:23:50	300	14.086
19/11/2019	14:25:53	693	14.086
19/11/2019	14:25:59	152	14.086
19/11/2019	14:28:20	676	14.094
19/11/2019	14:29:36	271	14.094
19/11/2019	14:29:52	142	14.09
19/11/2019	14:30:30	378	14.084
19/11/2019	14:31:02	293	14.082
19/11/2019	14:31:33	292	14.074
19/11/2019	14:31:59	293	14.072
19/11/2019	14:32:22	292	14.074
19/11/2019	14:33:10	501	14.074
19/11/2019	14:34:05	449	14.072
19/11/2019	14:34:09	147	14.07

19/11/2019	14:35:00	292	14.074
19/11/2019	14:35:00	261	14.074
19/11/2019	14:35:29	144	14.072
19/11/2019	14:35:32	149	14.072
19/11/2019	14:36:02	149	14.07
19/11/2019	14:36:24	298	14.068
19/11/2019	14:36:56	149	14.07
19/11/2019	14:36:57	149	14.068
19/11/2019	14:37:35	298	14.064
19/11/2019	14:38:15	333	14.068
19/11/2019	14:38:49	298	14.066
19/11/2019	14:39:25	100	14.062
19/11/2019	14:39:27	268	14.06
19/11/2019	14:40:01	298	14.062
19/11/2019	14:40:46	258	14.058
19/11/2019	14:40:46	32	14.058
19/11/2019	14:41:20	258	14.056
19/11/2019	14:41:58	220	14.06
19/11/2019	14:42:12	148	14.056
19/11/2019	14:43:07	259	14.052
19/11/2019	14:43:24	142	14.05
19/11/2019	14:45:00	357	14.054
19/11/2019	14:45:14	365	14.052
19/11/2019	14:45:45	364	14.056
19/11/2019	14:46:07	205	14.052
19/11/2019	14:47:15	541	14.054
19/11/2019	14:48:21	540	14.052
19/11/2019	14:49:19	549	14.052
19/11/2019	14:49:57	292	14.05
19/11/2019	14:50:57	280	14.046
19/11/2019	14:50:57	206	14.046
19/11/2019	14:51:17	148	14.044
19/11/2019	14:51:35	142	14.04
19/11/2019	14:52:39	354	14.038
19/11/2019	14:53:04	256	14.04
19/11/2019	14:53:53	283	14.04
19/11/2019	14:54:16	142	14.038
19/11/2019	14:54:43	212	14.036
19/11/2019	14:54:56	142	14.036
19/11/2019	14:55:49	299	14.038
19/11/2019	14:56:32	153	14.036
19/11/2019	14:56:33	376	14.036
19/11/2019	14:59:00	884	14.034
19/11/2019	14:59:49	143	14.034
19/11/2019	14:59:51	275	14.034
19/11/2019	14:59:55	376	14.034
19/11/2019	15:00:15	146	14.032
19/11/2019	15:01:11	523	14.03
19/11/2019	15:01:45	229	14.032
19/11/2019	15:01:45	46	14.032
19/11/2019	15:02:09	150	14.026
19/11/2019	15:02:15	142	14.026
19/11/2019	15:02:34	77	14.02
19/11/2019	15:02:34	82	14.02

19/11/2019	15:03:17	381	14.014
19/11/2019	15:03:38	142	14.012
19/11/2019	15:04:08	172	14.012
19/11/2019	15:04:08	62	14.012
19/11/2019	15:04:08	41	14.012
19/11/2019	15:05:15	615	14.012
19/11/2019	15:06:17	331	14.012
19/11/2019	15:06:40	407	14.012
19/11/2019	15:07:42	291	14.014
19/11/2019	15:07:42	199	14.014
19/11/2019	15:08:01	149	14.014
19/11/2019	15:08:24	149	14.014
19/11/2019	15:09:14	382	14.02
19/11/2019	15:09:23	150	14.018
19/11/2019	15:09:41	149	14.014
19/11/2019	15:10:33	256	14.016
19/11/2019	15:10:33	187	14.016
19/11/2019	15:10:53	146	14.014
19/11/2019	15:14:13	1319	14.024
19/11/2019	15:14:31	319	14.024
19/11/2019	15:14:31	163	14.024
19/11/2019	15:14:59	146	14.018
19/11/2019	15:15:12	147	14.016
19/11/2019	15:15:34	147	14.016
19/11/2019	15:16:12	266	14.012
19/11/2019	15:17:29	538	14.01
19/11/2019	15:17:57	147	14.016
19/11/2019	15:19:50	62	14.018
19/11/2019	15:19:50	609	14.018
19/11/2019	15:19:50	147	14.018
19/11/2019	15:20:40	284	14.018
19/11/2019	15:20:50	143	14.018
19/11/2019	15:21:11	144	14.022
19/11/2019	15:21:42	144	14.026
19/11/2019	15:22:13	144	14.024
19/11/2019	15:22:18	143	14.022
19/11/2019	15:23:06	281	14.018
19/11/2019	15:23:51	288	14.014
19/11/2019	15:24:12	143	14.014
19/11/2019	15:24:57	20	14.014
19/11/2019	15:25:12	237	14.014
19/11/2019	15:25:19	144	14.012
19/11/2019	15:26:42	549	14.016
19/11/2019	15:26:53	147	14.014
19/11/2019	15:27:04	147	14.012
19/11/2019	15:27:32	147	14.012
19/11/2019	15:27:47	148	14.008
19/11/2019	15:28:15	147	14.006
19/11/2019	15:28:19	147	14.004
19/11/2019	15:28:21	248	14.004
19/11/2019	15:28:21	61	14.004
19/11/2019	15:28:28	154	14.004
19/11/2019	15:28:28	151	14.004
19/11/2019	15:28:29	157	14.004

19/11/2019	15:28:30	153	14.004
19/11/2019	15:28:30	149	14.004
19/11/2019	15:28:56	212	14.006
19/11/2019	15:29:12	129	14.006
19/11/2019	15:29:59	65	14.008
19/11/2019	15:30:00	41	14.008
19/11/2019	15:30:00	201	14.008
19/11/2019	15:32:50	239	14
19/11/2019	15:33:33	351	14.002
19/11/2019	15:33:46	149	14
19/11/2019	15:34:25	224	14.004
19/11/2019	15:35:14	291	14
19/11/2019	15:35:28	144	13.998
19/11/2019	15:35:34	142	13.998
19/11/2019	15:36:21	290	13.998
19/11/2019	15:36:47	142	13.994
19/11/2019	15:37:23	283	13.994
19/11/2019	15:37:51	256	13.994
19/11/2019	15:39:05	67	13.992
19/11/2019	15:39:48	471	13.994
19/11/2019	15:40:07	406	14
19/11/2019	15:40:29	145	13.998
19/11/2019	15:41:06	283	13.996
19/11/2019	15:41:29	145	13.994
19/11/2019	15:41:52	145	13.992
19/11/2019	15:42:02	146	13.99
19/11/2019	15:43:40	726	13.988
19/11/2019	15:45:15	190	13.988
19/11/2019	15:45:22	345	13.988
19/11/2019	15:45:22	246	13.988
19/11/2019	15:46:12	388	13.996
19/11/2019	15:47:03	280	13.99
19/11/2019	15:47:16	143	13.988
19/11/2019	15:47:49	288	13.982
19/11/2019	15:48:27	218	13.98
19/11/2019	15:48:50	169	13.978
19/11/2019	15:49:44	287	13.98
19/11/2019	15:49:45	144	13.98
19/11/2019	15:50:19	180	13.974
19/11/2019	15:50:32	147	13.972
19/11/2019	15:50:55	148	13.968
19/11/2019	15:51:28	185	13.964
19/11/2019	15:51:58	147	13.964
19/11/2019	15:52:16	148	13.972
19/11/2019	15:52:59	166	13.974
19/11/2019	15:53:05	148	13.974
19/11/2019	15:53:30	148	13.978
19/11/2019	15:54:00	166	13.974
19/11/2019	15:54:49	203	13.978
19/11/2019	15:54:54	147	13.974
19/11/2019	15:55:31	208	13.972
19/11/2019	15:55:41	143	13.972
19/11/2019	15:55:58	143	13.97
19/11/2019	15:56:25	150	13.968

19/11/2019	15:56:43	143	13.964
19/11/2019	15:57:53	563	13.966
19/11/2019	15:59:55	610	13.968
19/11/2019	16:00:27	396	13.966
19/11/2019	16:00:42	307	13.964
19/11/2019	16:00:43	144	13.964
19/11/2019	16:01:02	145	13.964
19/11/2019	16:01:55	7	13.968
19/11/2019	16:03:03	241	13.972
19/11/2019	16:03:03	234	13.972
19/11/2019	16:03:23	199	13.972
19/11/2019	16:03:24	362	13.972
19/11/2019	16:03:26	268	13.972
19/11/2019	16:04:06	263	13.97
19/11/2019	16:04:21	262	13.97
19/11/2019	16:04:48	145	13.97
19/11/2019	16:05:06	144	13.97
19/11/2019	16:05:20	145	13.97
19/11/2019	16:05:59	287	13.972
19/11/2019	16:06:34	280	13.97
19/11/2019	16:06:50	147	13.97
19/11/2019	16:07:34	295	13.978
19/11/2019	16:08:53	530	13.982
19/11/2019	16:09:02	148	13.984
19/11/2019	16:09:21	147	13.986
19/11/2019	16:09:40	138	13.984
19/11/2019	16:10:02	149	13.982
19/11/2019	16:10:27	146	13.982
19/11/2019	16:10:44	145	13.98
19/11/2019	16:11:01	146	13.978
19/11/2019	16:11:22	141	13.978
19/11/2019	16:11:40	150	13.978
19/11/2019	16:12:02	145	13.978
19/11/2019	16:12:34	146	13.972
19/11/2019	16:12:44	145	13.972
19/11/2019	16:13:37	327	13.978
19/11/2019	16:14:47	553	13.982
19/11/2019	16:15:17	285	13.982
19/11/2019	16:15:31	150	13.98
19/11/2019	16:16:09	289	13.98
19/11/2019	16:17:21	671	13.984
19/11/2019	16:17:53	298	13.984
19/11/2019	16:19:18	634	13.99
19/11/2019	16:19:18	154	13.99
19/11/2019	16:20:11	145	13.982
19/11/2019	16:20:29	144	13.982
19/11/2019	16:20:41	144	13.982
19/11/2019	16:21:42	272	13.982
19/11/2019	16:22:18	277	13.982
19/11/2019	16:23:26	307	13.984
19/11/2019	16:23:36	144	13.984
19/11/2019	16:24:04	145	13.984
19/11/2019	16:24:55	277	13.986
20/11/2019	08:00:22	143	13.906

20/11/2019	08:00:24	143	13.9
20/11/2019	08:00:35	158	13.892
20/11/2019	08:00:42	162	13.886
20/11/2019	08:00:48	164	13.882
20/11/2019	08:00:56	162	13.882
20/11/2019	08:01:05	162	13.882
20/11/2019	08:01:10	163	13.884
20/11/2019	08:01:27	325	13.87
20/11/2019	08:01:30	163	13.88
20/11/2019	08:01:37	162	13.862
20/11/2019	08:01:45	163	13.86
20/11/2019	08:01:52	162	13.856
20/11/2019	08:02:00	164	13.854
20/11/2019	08:02:04	146	13.854
20/11/2019	08:02:15	302	13.852
20/11/2019	08:02:19	161	13.85
20/11/2019	08:02:26	132	13.832
20/11/2019	08:02:45	287	13.834
20/11/2019	08:02:49	146	13.836
20/11/2019	08:02:49	186	13.834
20/11/2019	08:03:04	325	13.836
20/11/2019	08:03:05	162	13.828
20/11/2019	08:03:25	396	13.832
20/11/2019	08:03:44	145	13.842
20/11/2019	08:03:44	238	13.842
20/11/2019	08:03:55	200	13.838
20/11/2019	08:04:00	329	13.836
20/11/2019	08:04:04	162	13.834
20/11/2019	08:04:13	162	13.834
20/11/2019	08:04:31	146	13.838
20/11/2019	08:04:32	24	13.834
20/11/2019	08:04:32	243	13.834
20/11/2019	08:05:26	163	13.85
20/11/2019	08:05:26	420	13.85
20/11/2019	08:05:34	162	13.854
20/11/2019	08:05:45	420	13.85
20/11/2019	08:05:47	571	13.846
20/11/2019	08:05:47	159	13.846
20/11/2019	08:05:57	289	13.842
20/11/2019	08:06:16	243	13.836
20/11/2019	08:06:21	152	13.836
20/11/2019	08:06:21	145	13.836
20/11/2019	08:06:29	154	13.822
20/11/2019	08:06:37	155	13.814
20/11/2019	08:06:55	163	13.82
20/11/2019	08:06:55	146	13.82
20/11/2019	08:07:06	172	13.818
20/11/2019	08:07:24	310	13.832
20/11/2019	08:07:24	144	13.832
20/11/2019	08:08:00	180	13.836
20/11/2019	08:08:00	234	13.836
20/11/2019	08:08:18	324	13.84
20/11/2019	08:08:50	645	13.844
20/11/2019	08:08:55	145	13.842

20/11/2019	08:08:55	146	13.842
20/11/2019	08:09:01	155	13.838
20/11/2019	08:09:38	144	13.852
20/11/2019	08:09:38	515	13.852
20/11/2019	08:09:52	163	13.85
20/11/2019	08:10:14	318	13.85
20/11/2019	08:10:29	442	13.848
20/11/2019	08:10:41	146	13.842
20/11/2019	08:11:01	145	13.836
20/11/2019	08:11:01	224	13.836
20/11/2019	08:11:10	157	13.836
20/11/2019	08:11:17	146	13.828
20/11/2019	08:11:27	147	13.83
20/11/2019	08:11:38	146	13.832
20/11/2019	08:11:53	146	13.83
20/11/2019	08:11:56	147	13.826
20/11/2019	08:12:02	145	13.824
20/11/2019	08:12:09	146	13.82
20/11/2019	08:12:49	8	13.826
20/11/2019	08:13:33	145	13.83
20/11/2019	08:13:34	500	13.828
20/11/2019	08:13:34	224	13.828
20/11/2019	08:13:34	512	13.828
20/11/2019	08:13:43	147	13.826
20/11/2019	08:13:55	146	13.824
20/11/2019	08:14:32	145	13.824
20/11/2019	08:14:33	374	13.822
20/11/2019	08:14:37	226	13.814
20/11/2019	08:14:51	147	13.814
20/11/2019	08:14:52	146	13.812
20/11/2019	08:15:14	276	13.812
20/11/2019	08:15:27	144	13.808
20/11/2019	08:15:39	237	13.814
20/11/2019	08:15:39	12	13.814
20/11/2019	08:15:56	144	13.814
20/11/2019	08:16:22	519	13.814
20/11/2019	08:16:59	343	13.82
20/11/2019	08:16:59	260	13.82
20/11/2019	08:17:05	145	13.816
20/11/2019	08:17:05	144	13.816
20/11/2019	08:17:22	204	13.82
20/11/2019	08:17:22	12	13.82
20/11/2019	08:17:32	145	13.82
20/11/2019	08:18:13	293	13.826
20/11/2019	08:18:37	327	13.83
20/11/2019	08:18:49	177	13.836
20/11/2019	08:18:49	433	13.836
20/11/2019	08:18:59	144	13.834
20/11/2019	08:19:23	274	13.83
20/11/2019	08:19:23	159	13.83
20/11/2019	08:20:31	566	13.824
20/11/2019	08:20:31	145	13.822
20/11/2019	08:20:31	392	13.824
20/11/2019	08:20:35	147	13.822

20/11/2019	08:20:45	147	13.826
20/11/2019	08:21:20	145	13.832
20/11/2019	08:21:20	507	13.832
20/11/2019	08:21:27	147	13.83
20/11/2019	08:21:34	147	13.828
20/11/2019	08:21:54	261	13.832
20/11/2019	08:22:01	147	13.832
20/11/2019	08:22:08	147	13.824
20/11/2019	08:22:40	145	13.822
20/11/2019	08:22:40	125	13.822
20/11/2019	08:22:40	153	13.822
20/11/2019	08:22:40	261	13.822
20/11/2019	08:22:57	278	13.82
20/11/2019	08:23:08	147	13.818
20/11/2019	08:23:24	145	13.82
20/11/2019	08:23:24	278	13.82
20/11/2019	08:23:49	294	13.82
20/11/2019	08:24:09	359	13.82
20/11/2019	08:24:29	163	13.826
20/11/2019	08:24:29	145	13.826
20/11/2019	08:25:01	507	13.824
20/11/2019	08:25:30	508	13.824
20/11/2019	08:25:46	144	13.822
20/11/2019	08:26:49	76	13.826
20/11/2019	08:26:51	514	13.826
20/11/2019	08:27:48	741	13.84
20/11/2019	08:27:48	69	13.838
20/11/2019	08:27:49	125	13.838
20/11/2019	08:28:51	607	13.846
20/11/2019	08:29:03	206	13.846
20/11/2019	08:29:41	161	13.852
20/11/2019	08:29:41	329	13.852
20/11/2019	08:30:48	368	13.852
20/11/2019	08:30:48	43	13.852
20/11/2019	08:30:55	366	13.85
20/11/2019	08:31:08	150	13.844
20/11/2019	08:31:25	149	13.844
20/11/2019	08:31:25	144	13.844
20/11/2019	08:31:46	190	13.84
20/11/2019	08:32:14	269	13.836
20/11/2019	08:33:19	145	13.846
20/11/2019	08:33:19	562	13.846
20/11/2019	08:34:05	425	13.846
20/11/2019	08:34:21	220	13.846
20/11/2019	08:34:31	159	13.844
20/11/2019	08:35:03	144	13.852
20/11/2019	08:35:03	389	13.852
20/11/2019	08:35:28	283	13.85
20/11/2019	08:35:37	153	13.848
20/11/2019	08:36:08	282	13.85
20/11/2019	08:36:25	247	13.858
20/11/2019	08:36:35	153	13.856
20/11/2019	08:36:36	145	13.856
20/11/2019	08:36:48	154	13.852

20/11/2019	08:37:02	153	13.852
20/11/2019	08:37:30	200	13.848
20/11/2019	08:37:48	245	13.848
20/11/2019	08:37:48	37	13.848
20/11/2019	08:38:38	70	13.854
20/11/2019	08:38:38	378	13.854
20/11/2019	08:38:39	15	13.852
20/11/2019	08:38:39	129	13.852
20/11/2019	08:38:39	212	13.852
20/11/2019	08:39:01	153	13.848
20/11/2019	08:39:06	153	13.848
20/11/2019	08:39:32	282	13.848
20/11/2019	08:39:57	145	13.848
20/11/2019	08:39:57	283	13.848
20/11/2019	08:41:03	641	13.852
20/11/2019	08:41:13	146	13.856
20/11/2019	08:41:26	146	13.854
20/11/2019	08:42:01	235	13.856
20/11/2019	08:42:01	159	13.856
20/11/2019	08:42:05	146	13.856
20/11/2019	08:42:22	146	13.854
20/11/2019	08:42:52	293	13.856
20/11/2019	08:43:15	147	13.846
20/11/2019	08:43:38	263	13.846
20/11/2019	08:43:40	144	13.84
20/11/2019	08:43:51	146	13.846
20/11/2019	08:44:26	264	13.84
20/11/2019	08:44:49	205	13.836
20/11/2019	08:45:00	234	13.842
20/11/2019	08:45:16	147	13.838
20/11/2019	08:45:53	145	13.842
20/11/2019	08:45:53	284	13.842
20/11/2019	08:46:23	146	13.842
20/11/2019	08:46:27	146	13.84
20/11/2019	08:47:01	205	13.838
20/11/2019	08:47:01	87	13.838
20/11/2019	08:47:20	146	13.838
20/11/2019	08:48:03	144	13.84
20/11/2019	08:48:41	670	13.844
20/11/2019	08:48:50	146	13.842
20/11/2019	08:49:23	284	13.844
20/11/2019	08:49:52	146	13.842
20/11/2019	08:49:59	144	13.842
20/11/2019	08:49:59	146	13.842
20/11/2019	08:50:14	146	13.838
20/11/2019	08:51:05	290	13.84
20/11/2019	08:51:05	158	13.84
20/11/2019	08:51:20	150	13.838
20/11/2019	08:51:34	149	13.834
20/11/2019	08:52:02	144	13.834
20/11/2019	08:52:02	271	13.834
20/11/2019	08:52:23	149	13.832
20/11/2019	08:52:45	149	13.83
20/11/2019	08:52:51	150	13.83

20/11/2019	08:53:23	243	13.826
20/11/2019	08:54:01	289	13.822
20/11/2019	08:54:01	144	13.822
20/11/2019	08:54:21	271	13.82
20/11/2019	08:55:15	326	13.818
20/11/2019	08:55:23	246	13.814
20/11/2019	08:55:47	145	13.814
20/11/2019	08:56:13	146	13.816
20/11/2019	08:56:13	144	13.816
20/11/2019	08:56:24	145	13.82
20/11/2019	08:56:43	145	13.818
20/11/2019	08:58:12	534	13.826
20/11/2019	08:58:12	184	13.826
20/11/2019	08:58:37	144	13.824
20/11/2019	08:58:37	145	13.824
20/11/2019	08:59:34	282	13.822
20/11/2019	08:59:45	275	13.826
20/11/2019	09:00:49	145	13.826
20/11/2019	09:00:49	593	13.826
20/11/2019	09:01:17	280	13.82
20/11/2019	09:01:17	163	13.82
20/11/2019	09:01:34	152	13.82
20/11/2019	09:02:04	222	13.818
20/11/2019	09:02:20	144	13.818
20/11/2019	09:02:20	303	13.818
20/11/2019	09:02:36	152	13.816
20/11/2019	09:02:45	100	13.814
20/11/2019	09:02:45	51	13.814
20/11/2019	09:03:53	549	13.812
20/11/2019	09:03:53	144	13.812
20/11/2019	09:04:24	525	13.816
20/11/2019	09:04:27	151	13.812
20/11/2019	09:04:40	152	13.806
20/11/2019	09:04:59	152	13.806
20/11/2019	09:05:10	85	13.81
20/11/2019	09:05:10	201	13.81
20/11/2019	09:05:24	144	13.81
20/11/2019	09:05:28	308	13.81
20/11/2019	09:05:31	50	13.81
20/11/2019	09:05:32	93	13.81
20/11/2019	09:05:32	12	13.81
20/11/2019	09:05:49	304	13.814
20/11/2019	09:06:26	944	13.804
20/11/2019	09:06:43	171	13.794
20/11/2019	09:06:43	138	13.794
20/11/2019	09:07:43	89	13.798
20/11/2019	09:07:43	20	13.798
20/11/2019	09:07:43	388	13.798
20/11/2019	09:10:29	151	13.794
20/11/2019	09:11:14	392	13.798
20/11/2019	09:11:33	10	13.8
20/11/2019	09:11:33	20	13.8
20/11/2019	09:11:36	147	13.8
20/11/2019	09:11:57	1	13.802

20/11/2019	09:12:45	7	13.802
20/11/2019	09:12:45	540	13.802
20/11/2019	09:13:22	3	13.8
20/11/2019	09:13:28	140	13.8
20/11/2019	09:13:28	294	13.8
20/11/2019	09:13:39	147	13.796
20/11/2019	09:13:55	147	13.796
20/11/2019	09:14:00	13	13.794
20/11/2019	09:14:13	144	13.8
20/11/2019	09:14:13	188	13.8
20/11/2019	09:14:31	147	13.8
20/11/2019	09:14:59	147	13.798
20/11/2019	09:15:41	313	13.798
20/11/2019	09:16:01	145	13.798
20/11/2019	09:18:39	259	13.812
20/11/2019	09:18:39	761	13.812
20/11/2019	09:18:55	614	13.81
20/11/2019	09:20:55	535	13.812
20/11/2019	09:21:04	404	13.81
20/11/2019	09:21:04	144	13.81
20/11/2019	09:22:01	292	13.812
20/11/2019	09:23:30	442	13.812
20/11/2019	09:23:30	285	13.814
20/11/2019	09:24:16	144	13.816
20/11/2019	09:24:16	292	13.816
20/11/2019	09:26:09	737	13.832
20/11/2019	09:26:29	190	13.838
20/11/2019	09:26:59	266	13.84
20/11/2019	09:27:24	147	13.842
20/11/2019	09:28:33	448	13.852
20/11/2019	09:28:41	235	13.848
20/11/2019	09:29:10	266	13.85
20/11/2019	09:29:30	147	13.85
20/11/2019	09:31:08	381	13.856
20/11/2019	09:31:08	307	13.856
20/11/2019	09:31:23	131	13.854
20/11/2019	09:31:27	239	13.852
20/11/2019	09:32:45	144	13.858
20/11/2019	09:33:06	470	13.87
20/11/2019	09:33:06	294	13.87
20/11/2019	09:33:40	262	13.87
20/11/2019	09:33:52	77	13.864
20/11/2019	09:34:08	87	13.862
20/11/2019	09:34:08	59	13.862
20/11/2019	09:34:22	151	13.858
20/11/2019	09:35:03	144	13.872
20/11/2019	09:35:31	499	13.88
20/11/2019	09:35:52	90	13.87
20/11/2019	09:35:52	54	13.87
20/11/2019	09:37:10	577	13.874
20/11/2019	09:37:27	144	13.87
20/11/2019	09:38:03	144	13.868
20/11/2019	09:38:03	144	13.868
20/11/2019	09:39:40	32	13.868

20/11/2019	09:39:40	408	13.868
20/11/2019	09:39:40	311	13.868
20/11/2019	09:40:03	144	13.866
20/11/2019	09:40:12	144	13.866
20/11/2019	09:40:31	289	13.864
20/11/2019	09:42:04	486	13.858
20/11/2019	09:42:04	318	13.858
20/11/2019	09:42:47	302	13.862
20/11/2019	09:42:56	175	13.864
20/11/2019	09:42:56	151	13.864
20/11/2019	09:44:51	595	13.864
20/11/2019	09:44:51	293	13.864
20/11/2019	09:45:42	290	13.862
20/11/2019	09:45:42	160	13.862
20/11/2019	09:45:54	184	13.87
20/11/2019	09:46:22	148	13.868
20/11/2019	09:46:49	149	13.86
20/11/2019	09:47:38	291	13.856
20/11/2019	09:48:41	144	13.852
20/11/2019	09:48:41	291	13.852
20/11/2019	09:49:00	149	13.85
20/11/2019	09:49:27	148	13.844
20/11/2019	09:50:10	232	13.848
20/11/2019	09:50:47	282	13.844
20/11/2019	09:51:36	280	13.852
20/11/2019	09:51:36	144	13.852
20/11/2019	09:52:53	579	13.85
20/11/2019	09:54:36	144	13.848
20/11/2019	09:54:36	78	13.848
20/11/2019	09:54:36	450	13.848
20/11/2019	09:55:04	287	13.846
20/11/2019	09:56:09	349	13.844
20/11/2019	09:57:02	349	13.84
20/11/2019	09:57:30	167	13.842
20/11/2019	09:57:30	118	13.842
20/11/2019	09:58:41	193	13.842
20/11/2019	09:58:41	92	13.842
20/11/2019	09:58:41	168	13.842
20/11/2019	09:58:44	144	13.84
20/11/2019	09:59:40	225	13.84
20/11/2019	09:59:46	157	13.838
20/11/2019	09:59:57	144	13.836
20/11/2019	10:00:04	144	13.836
20/11/2019	10:01:18	397	13.832
20/11/2019	10:03:02	144	13.83
20/11/2019	10:03:02	1033	13.83
20/11/2019	10:03:45	292	13.828
20/11/2019	10:04:42	144	13.83
20/11/2019	10:04:42	537	13.83
20/11/2019	10:04:55	148	13.826
20/11/2019	10:07:06	315	13.828
20/11/2019	10:07:06	234	13.828
20/11/2019	10:07:06	144	13.828
20/11/2019	10:07:06	345	13.828

20/11/2019	10:08:15	434	13.82
20/11/2019	10:08:29	145	13.816
20/11/2019	10:09:50	144	13.812
20/11/2019	10:10:29	655	13.81
20/11/2019	10:11:09	368	13.81
20/11/2019	10:12:41	144	13.812
20/11/2019	10:12:51	548	13.808
20/11/2019	10:12:51	200	13.808
20/11/2019	10:14:00	281	13.804
20/11/2019	10:15:16	144	13.806
20/11/2019	10:15:16	669	13.806
20/11/2019	10:15:45	149	13.804
20/11/2019	10:15:56	150	13.796
20/11/2019	10:17:06	292	13.796
20/11/2019	10:17:07	197	13.794
20/11/2019	10:18:16	441	13.804
20/11/2019	10:20:48	235	13.806
20/11/2019	10:20:48	987	13.806
20/11/2019	10:23:01	175	13.812
20/11/2019	10:23:01	637	13.812
20/11/2019	10:23:01	440	13.812
20/11/2019	10:23:36	241	13.816
20/11/2019	10:23:46	76	13.814
20/11/2019	10:24:53	519	13.814
20/11/2019	10:25:33	278	13.816
20/11/2019	10:25:33	159	13.816
20/11/2019	10:25:56	144	13.818
20/11/2019	10:26:44	125	13.816
20/11/2019	10:26:59	145	13.814
20/11/2019	10:28:57	24	13.81
20/11/2019	10:32:02	1558	13.81
20/11/2019	10:32:02	285	13.81
20/11/2019	10:32:02	318	13.81
20/11/2019	10:32:10	165	13.808
20/11/2019	10:33:15	549	13.808
20/11/2019	10:33:42	150	13.806
20/11/2019	10:33:52	149	13.804
20/11/2019	10:34:09	27	13.802
20/11/2019	10:34:35	290	13.806
20/11/2019	10:34:35	144	13.806
20/11/2019	10:35:10	293	13.806
20/11/2019	10:35:41	144	13.8
20/11/2019	10:35:48	145	13.794
20/11/2019	10:36:47	188	13.798
20/11/2019	10:37:36	536	13.806
20/11/2019	10:37:54	175	13.808
20/11/2019	10:37:54	145	13.808
20/11/2019	10:38:24	186	13.812
20/11/2019	10:38:46	145	13.812
20/11/2019	10:39:08	145	13.806
20/11/2019	10:42:19	213	13.824
20/11/2019	10:42:19	651	13.824
20/11/2019	10:42:46	516	13.82
20/11/2019	10:42:46	193	13.82

20/11/2019	10:43:21	145	13.818
20/11/2019	10:44:00	284	13.818
20/11/2019	10:45:33	175	13.822
20/11/2019	10:45:38	586	13.82
20/11/2019	10:46:05	266	13.82
20/11/2019	10:46:33	2	13.818
20/11/2019	10:46:45	285	13.818
20/11/2019	10:47:16	147	13.814
20/11/2019	10:47:38	147	13.812
20/11/2019	10:48:29	144	13.82
20/11/2019	10:48:29	364	13.82
20/11/2019	10:49:23	406	13.824
20/11/2019	10:49:37	147	13.824
20/11/2019	10:50:32	417	13.828
20/11/2019	10:50:38	144	13.826
20/11/2019	10:50:46	152	13.826
20/11/2019	10:51:08	151	13.826
20/11/2019	10:51:23	152	13.826
20/11/2019	10:52:11	294	13.826
20/11/2019	10:52:40	311	13.826
20/11/2019	10:52:45	144	13.824
20/11/2019	10:52:45	152	13.824
20/11/2019	10:53:47	365	13.822
20/11/2019	10:53:47	196	13.822
20/11/2019	10:55:25	159	13.824
20/11/2019	10:55:25	659	13.824
20/11/2019	10:55:30	161	13.824
20/11/2019	10:58:51	114	13.826
20/11/2019	10:59:22	213	13.828
20/11/2019	10:59:23	349	13.826
20/11/2019	11:00:44	1494	13.832
20/11/2019	11:00:55	296	13.834
20/11/2019	11:02:04	304	13.84
20/11/2019	11:02:37	144	13.838
20/11/2019	11:02:37	261	13.838
20/11/2019	11:03:00	334	13.838
20/11/2019	11:03:25	148	13.836
20/11/2019	11:03:39	149	13.836
20/11/2019	11:03:56	148	13.836
20/11/2019	11:05:26	176	13.842
20/11/2019	11:05:26	37	13.842
20/11/2019	11:06:00	454	13.838
20/11/2019	11:06:02	104	13.838
20/11/2019	11:06:38	379	13.838
20/11/2019	11:07:05	256	13.838
20/11/2019	11:07:07	176	13.838
20/11/2019	11:07:31	23	13.836
20/11/2019	11:07:35	226	13.836
20/11/2019	11:07:42	144	13.834
20/11/2019	11:08:02	146	13.834
20/11/2019	11:08:24	146	13.83
20/11/2019	11:08:42	147	13.826
20/11/2019	11:08:57	146	13.82
20/11/2019	11:09:17	147	13.822

20/11/2019	11:10:05	285	13.824
20/11/2019	11:10:19	149	13.828
20/11/2019	11:10:19	144	13.828
20/11/2019	11:11:51	197	13.832
20/11/2019	11:12:01	275	13.834
20/11/2019	11:12:16	148	13.832
20/11/2019	11:13:52	144	13.836
20/11/2019	11:13:52	520	13.836
20/11/2019	11:15:06	281	13.832
20/11/2019	11:15:13	148	13.832
20/11/2019	11:16:05	205	13.836
20/11/2019	11:16:05	70	13.836
20/11/2019	11:16:43	149	13.836
20/11/2019	11:16:53	1	13.836
20/11/2019	11:16:53	148	13.836
20/11/2019	11:17:43	144	13.832
20/11/2019	11:17:43	281	13.832
20/11/2019	11:18:48	343	13.838
20/11/2019	11:19:13	161	13.836
20/11/2019	11:19:42	149	13.838
20/11/2019	11:20:15	151	13.834
20/11/2019	11:20:15	144	13.834
20/11/2019	11:20:56	331	13.832
20/11/2019	11:21:30	298	13.834
20/11/2019	11:22:08	298	13.828
20/11/2019	11:22:32	144	13.828
20/11/2019	11:23:53	893	13.828
20/11/2019	11:24:21	298	13.828
20/11/2019	11:26:40	15	13.834
20/11/2019	11:26:40	178	13.834
20/11/2019	11:26:40	558	13.834
20/11/2019	11:27:26	606	13.842
20/11/2019	11:27:44	148	13.84
20/11/2019	11:29:36	175	13.85
20/11/2019	11:31:29	1152	13.858
20/11/2019	11:31:31	231	13.858
20/11/2019	11:32:09	144	13.852
20/11/2019	11:32:27	144	13.85
20/11/2019	11:32:27	144	13.85
20/11/2019	11:32:41	144	13.848
20/11/2019	11:36:46	193	13.86
20/11/2019	11:36:46	359	13.86
20/11/2019	11:37:02	75	13.86
20/11/2019	11:37:28	100	13.858
20/11/2019	11:37:52	1212	13.876
20/11/2019	11:38:17	146	13.876
20/11/2019	11:39:39	374	13.876
20/11/2019	11:41:37	300	13.876
20/11/2019	11:42:29	604	13.874
20/11/2019	11:43:28	278	13.872
20/11/2019	11:44:11	146	13.868
20/11/2019	11:45:52	412	13.866
20/11/2019	11:45:52	226	13.866
20/11/2019	11:46:00	26	13.866

20/11/2019	11:46:00	55	13.866
20/11/2019	11:46:43	283	13.864
20/11/2019	11:47:21	147	13.86
20/11/2019	11:48:34	300	13.862
20/11/2019	11:48:37	235	13.86
20/11/2019	11:48:56	148	13.856
20/11/2019	11:50:42	586	13.866
20/11/2019	11:51:14	146	13.874
20/11/2019	11:52:15	282	13.874
20/11/2019	11:53:04	228	13.884
20/11/2019	11:53:04	144	13.884
20/11/2019	11:53:37	146	13.882
20/11/2019	11:54:48	251	13.888
20/11/2019	11:55:17	203	13.898
20/11/2019	11:55:49	143	13.898
20/11/2019	11:57:41	300	13.896
20/11/2019	11:57:41	191	13.896
20/11/2019	11:58:18	42	13.886
20/11/2019	11:58:18	55	13.886
20/11/2019	11:58:19	144	13.884
20/11/2019	11:59:58	278	13.89
20/11/2019	11:59:58	144	13.89
20/11/2019	12:00:47	277	13.89
20/11/2019	12:01:37	146	13.89
20/11/2019	12:02:04	145	13.89
20/11/2019	12:02:10	146	13.892
20/11/2019	12:02:39	145	13.882
20/11/2019	12:03:57	338	13.896
20/11/2019	12:05:00	97	13.898
20/11/2019	12:05:00	179	13.898
20/11/2019	12:05:55	219	13.9
20/11/2019	12:06:08	144	13.9
20/11/2019	12:09:18	567	13.902
20/11/2019	12:09:19	154	13.902
20/11/2019	12:11:36	488	13.908
20/11/2019	12:12:18	144	13.906
20/11/2019	12:13:15	143	13.908
20/11/2019	12:15:02	403	13.914
20/11/2019	12:16:01	224	13.912
20/11/2019	12:17:18	535	13.914
20/11/2019	12:17:43	36	13.914
20/11/2019	12:17:43	107	13.914
20/11/2019	12:18:55	458	13.918
20/11/2019	12:19:22	124	13.914
20/11/2019	12:19:49	146	13.912
20/11/2019	12:20:48	223	13.918
20/11/2019	12:20:48	23	13.918
20/11/2019	12:21:50	267	13.92
20/11/2019	12:22:36	145	13.918
20/11/2019	12:23:05	145	13.914
20/11/2019	12:23:49	145	13.908
20/11/2019	12:24:56	267	13.908
20/11/2019	12:25:41	145	13.906
20/11/2019	12:27:20	266	13.912

20/11/2019	12:28:11	266	13.912
20/11/2019	12:30:39	492	13.914
20/11/2019	12:31:23	143	13.912
20/11/2019	12:32:33	274	13.912
20/11/2019	12:32:36	144	13.91
20/11/2019	12:33:34	143	13.914
20/11/2019	12:33:34	373	13.914
20/11/2019	12:33:35	134	13.914
20/11/2019	12:33:50	100	13.914
20/11/2019	12:34:15	225	13.914
20/11/2019	12:35:31	78	13.912
20/11/2019	12:38:25	145	13.912
20/11/2019	12:41:28	283	13.912
20/11/2019	12:42:57	523	13.914
20/11/2019	12:43:59	163	13.91
20/11/2019	12:46:55	360	13.91
20/11/2019	12:50:02	568	13.922
20/11/2019	12:50:02	271	13.922
20/11/2019	12:51:25	271	13.93
20/11/2019	12:51:25	29	13.93
20/11/2019	12:51:29	165	13.928
20/11/2019	12:52:18	138	13.922
20/11/2019	12:53:20	380	13.926
20/11/2019	12:53:58	145	13.922
20/11/2019	12:55:47	445	13.93
20/11/2019	12:56:15	143	13.93
20/11/2019	12:56:42	98	13.928
20/11/2019	12:58:48	442	13.926
20/11/2019	13:00:52	488	13.926
20/11/2019	13:01:15	143	13.924
20/11/2019	13:01:28	109	13.922
20/11/2019	13:01:28	6	13.922
20/11/2019	13:02:03	145	13.922
20/11/2019	13:02:23	147	13.92
20/11/2019	13:04:24	412	13.916
20/11/2019	13:05:35	456	13.92
20/11/2019	13:06:07	143	13.918
20/11/2019	13:08:37	324	13.928
20/11/2019	13:08:56	143	13.926
20/11/2019	13:11:23	400	13.922
20/11/2019	13:12:12	306	13.918
20/11/2019	13:13:34	278	13.916
20/11/2019	13:13:49	145	13.92
20/11/2019	13:16:00	549	13.928
20/11/2019	13:16:32	166	13.924
20/11/2019	13:16:32	116	13.924
20/11/2019	13:17:31	282	13.922
20/11/2019	13:18:10	70	13.924
20/11/2019	13:18:10	211	13.924
20/11/2019	13:18:43	288	13.924
20/11/2019	13:19:15	144	13.924
20/11/2019	13:20:00	282	13.924
20/11/2019	13:22:18	641	13.924
20/11/2019	13:22:18	99	13.924

20/11/2019	13:23:04	281	13.926
20/11/2019	13:25:14	143	13.922
20/11/2019	13:25:14	480	13.922
20/11/2019	13:26:17	290	13.92
20/11/2019	13:26:17	194	13.92
20/11/2019	13:27:24	351	13.918
20/11/2019	13:27:53	145	13.916
20/11/2019	13:28:05	145	13.914
20/11/2019	13:28:46	258	13.91
20/11/2019	13:30:23	225	13.918
20/11/2019	13:30:23	423	13.918
20/11/2019	13:32:20	866	13.926
20/11/2019	13:33:26	360	13.926
20/11/2019	13:33:26	167	13.926
20/11/2019	13:33:53	115	13.924
20/11/2019	13:35:14	541	13.926
20/11/2019	13:35:49	364	13.926
20/11/2019	13:37:52	480	13.922
20/11/2019	13:37:52	309	13.922
20/11/2019	13:38:16	143	13.92
20/11/2019	13:40:14	717	13.924
20/11/2019	13:40:30	148	13.922
20/11/2019	13:41:36	314	13.918
20/11/2019	13:42:12	283	13.918
20/11/2019	13:42:46	147	13.918
20/11/2019	13:43:17	289	13.916
20/11/2019	13:44:21	290	13.912
20/11/2019	13:44:47	283	13.912
20/11/2019	13:45:19	95	13.916
20/11/2019	13:45:19	51	13.916
20/11/2019	13:46:26	278	13.914
20/11/2019	13:46:27	176	13.914
20/11/2019	13:47:19	24	13.908
20/11/2019	13:47:23	290	13.906
20/11/2019	13:47:42	145	13.904
20/11/2019	13:48:14	145	13.902
20/11/2019	13:48:31	145	13.898
20/11/2019	13:49:00	145	13.896
20/11/2019	13:50:00	71	13.894
20/11/2019	13:50:00	34	13.894
20/11/2019	13:50:11	285	13.892
20/11/2019	13:50:11	190	13.892
20/11/2019	13:52:12	370	13.9
20/11/2019	13:52:50	525	13.904
20/11/2019	13:54:52	233	13.902
20/11/2019	13:57:00	1672	13.902
20/11/2019	13:57:33	280	13.9
20/11/2019	13:58:05	144	13.89
20/11/2019	13:58:18	145	13.888
20/11/2019	13:58:28	144	13.888
20/11/2019	14:00:00	412	13.89
20/11/2019	14:01:16	529	13.894
20/11/2019	14:01:24	449	13.894
20/11/2019	14:02:12	566	13.89

20/11/2019	14:02:52	399	13.89
20/11/2019	14:03:43	137	13.89
20/11/2019	14:04:00	48	13.892
20/11/2019	14:04:01	42	13.892
20/11/2019	14:05:32	178	13.894
20/11/2019	14:08:05	1316	13.896
20/11/2019	14:08:05	143	13.896
20/11/2019	14:08:05	750	13.896
20/11/2019	14:08:05	12	13.896
20/11/2019	14:08:16	143	13.894
20/11/2019	14:08:43	166	13.898
20/11/2019	14:09:28	144	13.902
20/11/2019	14:10:13	254	13.9
20/11/2019	14:11:15	179	13.898
20/11/2019	14:11:33	289	13.898
20/11/2019	14:12:10	308	13.902
20/11/2019	14:12:37	146	13.902
20/11/2019	14:13:03	146	13.898
20/11/2019	14:14:10	275	13.902
20/11/2019	14:15:35	524	13.904
20/11/2019	14:16:41	5	13.902
20/11/2019	14:19:22	1032	13.908
20/11/2019	14:19:22	220	13.91
20/11/2019	14:19:46	144	13.908
20/11/2019	14:21:00	289	13.908
20/11/2019	14:21:00	143	13.908
20/11/2019	14:21:37	122	13.904
20/11/2019	14:22:03	9	13.904
20/11/2019	14:22:03	136	13.904
20/11/2019	14:23:27	275	13.904
20/11/2019	14:23:33	259	13.904
20/11/2019	14:26:04	918	13.908
20/11/2019	14:26:18	144	13.908
20/11/2019	14:26:43	143	13.916
20/11/2019	14:27:34	276	13.918
20/11/2019	14:30:21	955	13.92
20/11/2019	14:30:27	145	13.916
20/11/2019	14:31:07	200	13.924
20/11/2019	14:31:24	125	13.922
20/11/2019	14:31:30	437	13.924
20/11/2019	14:32:21	520	13.92
20/11/2019	14:32:24	145	13.92
20/11/2019	14:32:34	145	13.918
20/11/2019	14:32:46	145	13.916
20/11/2019	14:33:05	169	13.916
20/11/2019	14:33:21	145	13.912
20/11/2019	14:33:26	145	13.91
20/11/2019	14:33:38	146	13.908
20/11/2019	14:33:52	145	13.914
20/11/2019	14:34:00	145	13.912
20/11/2019	14:34:15	145	13.906
20/11/2019	14:34:38	278	13.906
20/11/2019	14:35:13	356	13.904
20/11/2019	14:35:27	205	13.904

20/11/2019	14:35:57	288	13.902
20/11/2019	14:36:48	494	13.902
20/11/2019	14:37:02	143	13.9
20/11/2019	14:37:02	144	13.9
20/11/2019	14:37:39	288	13.9
20/11/2019	14:37:39	155	13.9
20/11/2019	14:37:53	144	13.9
20/11/2019	14:38:40	267	13.902
20/11/2019	14:38:40	196	13.902
20/11/2019	14:39:27	453	13.91
20/11/2019	14:39:49	288	13.906
20/11/2019	14:40:36	297	13.902
20/11/2019	14:40:37	148	13.902
20/11/2019	14:41:17	296	13.9
20/11/2019	14:41:48	240	13.898
20/11/2019	14:42:01	151	13.896
20/11/2019	14:42:36	296	13.894
20/11/2019	14:42:49	148	13.896
20/11/2019	14:43:21	261	13.898
20/11/2019	14:43:21	143	13.898
20/11/2019	14:43:55	142	13.894
20/11/2019	14:43:55	145	13.894
20/11/2019	14:44:45	295	13.892
20/11/2019	14:45:09	296	13.892
20/11/2019	14:46:14	461	13.894
20/11/2019	14:46:14	237	13.894
20/11/2019	14:46:33	143	13.892
20/11/2019	14:46:42	296	13.888
20/11/2019	14:46:55	148	13.86
20/11/2019	14:47:12	148	13.87
20/11/2019	14:47:32	148	13.872
20/11/2019	14:47:42	148	13.87
20/11/2019	14:47:54	148	13.864
20/11/2019	14:48:52	170	13.874
20/11/2019	14:49:09	501	13.88
20/11/2019	14:49:33	167	13.876
20/11/2019	14:49:44	148	13.874
20/11/2019	14:50:10	144	13.884
20/11/2019	14:52:01	810	13.888
20/11/2019	14:52:51	604	13.886
20/11/2019	14:52:56	331	13.884
20/11/2019	14:53:19	149	13.882
20/11/2019	14:53:35	185	13.878
20/11/2019	14:53:35	144	13.878
20/11/2019	14:54:00	150	13.876
20/11/2019	14:54:43	299	13.874
20/11/2019	14:55:03	3	13.872
20/11/2019	14:56:45	907	13.878
20/11/2019	14:56:45	455	13.878
20/11/2019	14:57:05	90	13.88
20/11/2019	14:57:34	459	13.884
20/11/2019	14:57:54	146	13.88
20/11/2019	14:58:02	147	13.878
20/11/2019	14:58:24	146	13.876

20/11/2019	14:59:28	410	13.874
20/11/2019	14:59:28	144	13.874
20/11/2019	14:59:28	283	13.874
20/11/2019	14:59:50	146	13.872
20/11/2019	15:00:39	498	13.878
20/11/2019	15:00:48	151	13.876
20/11/2019	15:02:29	53	13.88
20/11/2019	15:02:29	91	13.88
20/11/2019	15:02:29	597	13.88
20/11/2019	15:02:29	451	13.88
20/11/2019	15:03:00	31	13.88
20/11/2019	15:03:00	241	13.88
20/11/2019	15:03:13	26	13.874
20/11/2019	15:03:13	125	13.874
20/11/2019	15:03:38	272	13.872
20/11/2019	15:04:10	303	13.872
20/11/2019	15:04:51	201	13.872
20/11/2019	15:04:52	71	13.872
20/11/2019	15:04:52	151	13.872
20/11/2019	15:05:57	326	13.874
20/11/2019	15:05:57	144	13.874
20/11/2019	15:05:57	235	13.874
20/11/2019	15:06:12	144	13.874
20/11/2019	15:07:04	453	13.878
20/11/2019	15:07:04	52	13.878
20/11/2019	15:07:35	261	13.88
20/11/2019	15:08:04	280	13.878
20/11/2019	15:09:11	324	13.88
20/11/2019	15:09:33	144	13.882
20/11/2019	15:09:33	56	13.882
20/11/2019	15:09:50	377	13.882
20/11/2019	15:09:56	198	13.882
20/11/2019	15:12:15	921	13.884
20/11/2019	15:12:55	737	13.888
20/11/2019	15:13:12	144	13.894
20/11/2019	15:14:11	672	13.892
20/11/2019	15:14:24	150	13.888
20/11/2019	15:14:53	289	13.89
20/11/2019	15:15:24	290	13.89
20/11/2019	15:15:41	132	13.892
20/11/2019	15:16:17	93	13.89
20/11/2019	15:16:25	261	13.888
20/11/2019	15:17:35	159	13.888
20/11/2019	15:17:35	562	13.888
20/11/2019	15:18:06	293	13.886
20/11/2019	15:19:07	393	13.886
20/11/2019	15:19:07	151	13.886
20/11/2019	15:19:50	294	13.886
20/11/2019	15:20:03	151	13.882
20/11/2019	15:20:16	71	13.886
20/11/2019	15:20:18	147	13.884
20/11/2019	15:20:46	160	13.882
20/11/2019	15:21:33	283	13.886
20/11/2019	15:21:33	145	13.886

20/11/2019	15:21:56	145	13.882
20/11/2019	15:23:13	9	13.884
20/11/2019	15:24:17	144	13.882
20/11/2019	15:24:24	900	13.882
20/11/2019	15:24:24	177	13.882
20/11/2019	15:24:35	145	13.88
20/11/2019	15:25:46	392	13.88
20/11/2019	15:25:46	205	13.88
20/11/2019	15:26:15	152	13.878
20/11/2019	15:26:27	22	13.878
20/11/2019	15:28:51	178	13.884
20/11/2019	15:28:57	200	13.884
20/11/2019	15:28:57	646	13.884
20/11/2019	15:28:57	144	13.884
20/11/2019	15:28:57	490	13.884
20/11/2019	15:29:24	276	13.882
20/11/2019	15:30:16	339	13.89
20/11/2019	15:30:21	154	13.892
20/11/2019	15:30:51	289	13.894
20/11/2019	15:31:56	367	13.908
20/11/2019	15:32:06	386	13.914
20/11/2019	15:33:18	502	13.924
20/11/2019	15:34:53	1033	13.93
20/11/2019	15:37:32	1196	13.95
20/11/2019	15:37:32	251	13.95
20/11/2019	15:37:59	185	13.946
20/11/2019	15:38:38	327	13.946
20/11/2019	15:39:56	595	13.95
20/11/2019	15:40:55	535	13.954
20/11/2019	15:41:21	283	13.952
20/11/2019	15:41:39	146	13.952
20/11/2019	15:42:05	210	13.954
20/11/2019	15:42:21	146	13.952
20/11/2019	15:42:42	264	13.95
20/11/2019	15:44:15	502	13.954
20/11/2019	15:44:15	337	13.954
20/11/2019	15:44:45	265	13.946
20/11/2019	15:46:03	619	13.94
20/11/2019	15:46:09	151	13.938
20/11/2019	15:47:39	810	13.94
20/11/2019	15:47:58	144	13.936
20/11/2019	15:48:26	293	13.934
20/11/2019	15:48:26	1	13.934
20/11/2019	15:49:27	90	13.932
20/11/2019	15:49:29	320	13.932
20/11/2019	15:53:04	39	13.948
20/11/2019	15:53:04	3	13.948
20/11/2019	15:54:17	1125	13.972
20/11/2019	15:55:08	902	13.974
20/11/2019	15:55:12	737	13.974
20/11/2019	15:55:38	290	13.978
20/11/2019	15:55:55	149	13.978
20/11/2019	15:57:03	150	13.978
20/11/2019	15:57:46	802	13.984

20/11/2019	15:58:00	57	13.986
20/11/2019	15:58:13	35	13.984
20/11/2019	15:58:25	272	13.984
20/11/2019	15:58:45	95	13.984
20/11/2019	15:59:04	307	13.98
20/11/2019	15:59:57	108	13.994
20/11/2019	15:59:58	386	13.994
20/11/2019	16:00:13	146	13.996
20/11/2019	16:00:22	145	13.994
20/11/2019	16:01:38	281	14
20/11/2019	16:01:38	270	14
20/11/2019	16:01:41	260	14
20/11/2019	16:02:11	291	13.996
20/11/2019	16:02:19	146	13.996
20/11/2019	16:03:42	550	14
20/11/2019	16:07:55	198	13.994
20/11/2019	16:07:55	39	13.994
20/11/2019	16:07:55	46	13.994
20/11/2019	16:08:08	50	13.992
20/11/2019	16:08:14	142	13.992
20/11/2019	16:08:48	163	13.994
20/11/2019	16:08:52	175	13.992
20/11/2019	16:09:29	294	13.994
20/11/2019	16:09:54	182	13.994
20/11/2019	16:10:07	143	13.992
20/11/2019	16:10:18	73	13.99
20/11/2019	16:10:18	75	13.99
20/11/2019	16:10:45	130	13.988
20/11/2019	16:11:04	309	13.986
20/11/2019	16:11:48	284	13.988
20/11/2019	16:12:18	218	13.992
20/11/2019	16:12:33	143	13.988
20/11/2019	16:12:48	137	13.988
20/11/2019	16:13:08	284	13.986
20/11/2019	16:13:48	284	13.988
20/11/2019	16:13:59	146	13.984
20/11/2019	16:14:39	189	13.986
20/11/2019	16:14:42	172	13.984
20/11/2019	16:15:17	174	13.986
20/11/2019	16:15:29	309	13.988
20/11/2019	16:15:57	134	13.99
20/11/2019	16:16:05	196	13.988
20/11/2019	16:16:26	228	13.988
20/11/2019	16:16:46	147	13.988
20/11/2019	16:17:45	240	13.998
20/11/2019	16:17:51	311	13.998
20/11/2019	16:17:53	147	13.998
20/11/2019	16:18:07	132	14
20/11/2019	16:18:38	410	14
20/11/2019	16:18:50	149	13.998
20/11/2019	16:19:05	150	13.998
20/11/2019	16:19:19	150	13.998
20/11/2019	16:19:49	72	13.994
20/11/2019	16:19:52	206	13.994

20/11/2019	16:20:10	143	13.996
20/11/2019	16:20:24	189	14
20/11/2019	16:20:58	507	14
21/11/2019	08:00:23	143	13.95
21/11/2019	08:00:33	163	13.922
21/11/2019	08:01:04	385	13.934
21/11/2019	08:01:05	344	13.932
21/11/2019	08:01:21	188	13.93
21/11/2019	08:01:21	142	13.93
21/11/2019	08:01:35	354	13.942
21/11/2019	08:01:47	306	13.938
21/11/2019	08:02:02	306	13.938
21/11/2019	08:02:38	369	13.932
21/11/2019	08:03:04	581	13.93
21/11/2019	08:03:05	170	13.93
21/11/2019	08:03:05	365	13.93
21/11/2019	08:03:16	328	13.922
21/11/2019	08:03:36	389	13.92
21/11/2019	08:03:42	154	13.918
21/11/2019	08:04:00	377	13.918
21/11/2019	08:04:36	634	13.92
21/11/2019	08:04:36	261	13.92
21/11/2019	08:05:00	612	13.914
21/11/2019	08:05:28	366	13.904
21/11/2019	08:05:42	413	13.9
21/11/2019	08:05:50	154	13.89
21/11/2019	08:05:58	155	13.896
21/11/2019	08:06:07	154	13.892
21/11/2019	08:06:14	155	13.892
21/11/2019	08:06:28	155	13.896
21/11/2019	08:06:38	171	13.884
21/11/2019	08:07:16	688	13.91
21/11/2019	08:07:24	154	13.904
21/11/2019	08:07:39	189	13.902
21/11/2019	08:07:39	17	13.902
21/11/2019	08:07:49	155	13.902
21/11/2019	08:08:00	275	13.906
21/11/2019	08:08:52	824	13.912
21/11/2019	08:08:58	155	13.91
21/11/2019	08:09:43	310	13.912
21/11/2019	08:09:43	165	13.912
21/11/2019	08:09:43	281	13.912
21/11/2019	08:10:02	309	13.906
21/11/2019	08:10:20	282	13.9
21/11/2019	08:11:12	574	13.914
21/11/2019	08:11:13	217	13.914
21/11/2019	08:11:29	279	13.918
21/11/2019	08:11:47	325	13.914
21/11/2019	08:12:08	180	13.91
21/11/2019	08:12:08	161	13.91
21/11/2019	08:13:14	836	13.904
21/11/2019	08:14:05	775	13.912
21/11/2019	08:14:05	170	13.91
21/11/2019	08:14:32	310	13.91

21/11/2019	08:14:36	131	13.906
21/11/2019	08:14:59	288	13.904
21/11/2019	08:15:01	155	13.902
21/11/2019	08:15:21	260	13.892
21/11/2019	08:15:30	144	13.888
21/11/2019	08:15:41	144	13.882
21/11/2019	08:16:16	506	13.878
21/11/2019	08:16:36	274	13.878
21/11/2019	08:17:12	477	13.878
21/11/2019	08:18:02	765	13.888
21/11/2019	08:18:38	549	13.886
21/11/2019	08:18:53	144	13.884
21/11/2019	08:18:59	144	13.884
21/11/2019	08:19:07	145	13.88
21/11/2019	08:19:16	144	13.88
21/11/2019	08:20:01	563	13.878
21/11/2019	08:20:05	155	13.876
21/11/2019	08:20:16	148	13.87
21/11/2019	08:21:20	707	13.868
21/11/2019	08:21:20	361	13.87
21/11/2019	08:21:28	148	13.866
21/11/2019	08:21:38	148	13.864
21/11/2019	08:21:54	148	13.864
21/11/2019	08:22:00	148	13.864
21/11/2019	08:23:09	329	13.86
21/11/2019	08:24:56	200	13.88
21/11/2019	08:25:14	1827	13.874
21/11/2019	08:25:14	611	13.872
21/11/2019	08:25:21	83	13.87
21/11/2019	08:25:26	227	13.87
21/11/2019	08:25:59	265	13.87
21/11/2019	08:27:04	208	13.88
21/11/2019	08:27:07	419	13.88
21/11/2019	08:29:01	684	13.894
21/11/2019	08:29:11	443	13.894
21/11/2019	08:29:12	167	13.894
21/11/2019	08:29:29	64	13.896
21/11/2019	08:29:29	142	13.896
21/11/2019	08:30:11	418	13.89
21/11/2019	08:31:00	417	13.898
21/11/2019	08:32:44	923	13.896
21/11/2019	08:33:12	235	13.894
21/11/2019	08:33:22	151	13.894
21/11/2019	08:34:24	551	13.896
21/11/2019	08:34:32	151	13.89
21/11/2019	08:34:51	152	13.888
21/11/2019	08:35:01	152	13.888
21/11/2019	08:35:12	151	13.888
21/11/2019	08:35:47	283	13.888
21/11/2019	08:35:55	154	13.888
21/11/2019	08:36:02	153	13.888
21/11/2019	08:37:36	237	13.884
21/11/2019	08:37:37	11	13.884
21/11/2019	08:37:43	602	13.882

21/11/2019	08:37:43	260	13.882
21/11/2019	08:37:50	121	13.88
21/11/2019	08:38:09	150	13.88
21/11/2019	08:39:11	677	13.882
21/11/2019	08:39:24	315	13.88
21/11/2019	08:40:01	283	13.88
21/11/2019	08:40:02	163	13.878
21/11/2019	08:40:34	275	13.88
21/11/2019	08:40:56	152	13.876
21/11/2019	08:41:26	261	13.874
21/11/2019	08:41:30	147	13.872
21/11/2019	08:43:29	646	13.886
21/11/2019	08:44:00	492	13.886
21/11/2019	08:44:55	560	13.89
21/11/2019	08:44:55	199	13.89
21/11/2019	08:45:12	149	13.886
21/11/2019	08:45:20	138	13.886
21/11/2019	08:46:22	1000	13.894
21/11/2019	08:47:32	152	13.884
21/11/2019	08:48:31	475	13.89
21/11/2019	08:50:07	555	13.892
21/11/2019	08:51:13	1054	13.89
21/11/2019	08:53:16	780	13.884
21/11/2019	08:53:16	391	13.884
21/11/2019	08:53:42	271	13.892
21/11/2019	08:54:21	270	13.892
21/11/2019	08:54:21	150	13.892
21/11/2019	08:56:13	572	13.898
21/11/2019	08:56:14	385	13.898
21/11/2019	08:56:43	144	13.894
21/11/2019	08:58:08	433	13.9
21/11/2019	09:00:02	728	13.916
21/11/2019	09:00:02	350	13.916
21/11/2019	09:00:13	148	13.914
21/11/2019	09:00:34	276	13.908
21/11/2019	09:02:00	541	13.912
21/11/2019	09:02:41	96	13.916
21/11/2019	09:02:41	817	13.916
21/11/2019	09:02:59	276	13.914
21/11/2019	09:05:39	1118	13.916
21/11/2019	09:05:39	725	13.916
21/11/2019	09:07:15	553	13.92
21/11/2019	09:07:15	281	13.922
21/11/2019	09:07:26	145	13.92
21/11/2019	09:09:43	970	13.922
21/11/2019	09:11:10	700	13.926
21/11/2019	09:12:48	705	13.932
21/11/2019	09:14:37	1215	13.942
21/11/2019	09:15:04	283	13.95
21/11/2019	09:15:53	348	13.946
21/11/2019	09:16:25	282	13.94
21/11/2019	09:17:02	144	13.936
21/11/2019	09:17:51	254	13.934
21/11/2019	09:17:51	27	13.934

21/11/2019	09:17:52	197	13.934
21/11/2019	09:19:04	531	13.938
21/11/2019	09:19:28	145	13.932
21/11/2019	09:19:55	280	13.93
21/11/2019	09:20:21	166	13.936
21/11/2019	09:21:05	286	13.938
21/11/2019	09:21:45	285	13.932
21/11/2019	09:22:08	147	13.926
21/11/2019	09:22:53	285	13.928
21/11/2019	09:23:43	286	13.928
21/11/2019	09:27:00	933	13.94
21/11/2019	09:27:00	4	13.94
21/11/2019	09:27:00	395	13.94
21/11/2019	09:27:06	146	13.938
21/11/2019	09:30:05	789	13.94
21/11/2019	09:30:05	491	13.94
21/11/2019	09:30:41	293	13.938
21/11/2019	09:30:54	143	13.936
21/11/2019	09:31:30	287	13.932
21/11/2019	09:32:08	278	13.928
21/11/2019	09:33:02	539	13.928
21/11/2019	09:33:25	144	13.928
21/11/2019	09:35:02	666	13.938
21/11/2019	09:39:05	791	13.97
21/11/2019	09:39:34	1088	13.974
21/11/2019	09:40:22	626	13.968
21/11/2019	09:40:22	149	13.968
21/11/2019	09:41:31	382	13.966
21/11/2019	09:41:34	192	13.964
21/11/2019	09:44:02	244	13.97
21/11/2019	09:44:03	6	13.97
21/11/2019	09:44:08	358	13.974
21/11/2019	09:45:18	686	13.972
21/11/2019	09:46:29	556	13.97
21/11/2019	09:46:43	171	13.968
21/11/2019	09:46:43	263	13.968
21/11/2019	09:46:53	147	13.966
21/11/2019	09:47:21	147	13.962
21/11/2019	09:48:14	250	13.954
21/11/2019	09:49:03	288	13.95
21/11/2019	09:49:09	146	13.948
21/11/2019	09:49:53	208	13.95
21/11/2019	09:50:24	63	13.948
21/11/2019	09:51:22	345	13.948
21/11/2019	09:51:22	177	13.948
21/11/2019	09:51:47	145	13.946
21/11/2019	09:53:01	228	13.946
21/11/2019	09:53:06	291	13.942
21/11/2019	09:54:00	348	13.954
21/11/2019	09:54:28	65	13.954
21/11/2019	09:54:28	80	13.954
21/11/2019	09:54:56	146	13.952
21/11/2019	09:55:11	144	13.952
21/11/2019	09:55:39	147	13.952

21/11/2019	09:56:42	287	13.954
21/11/2019	09:58:29	636	13.956
21/11/2019	09:59:40	611	13.956
21/11/2019	10:03:03	895	13.966
21/11/2019	10:04:16	1061	13.986
21/11/2019	10:05:01	419	13.992
21/11/2019	10:05:03	132	13.99
21/11/2019	10:05:54	350	14
21/11/2019	10:06:15	147	14
21/11/2019	10:07:35	348	13.998
21/11/2019	10:10:48	148	13.996
21/11/2019	10:12:14	597	13.99
21/11/2019	10:12:31	273	13.988
21/11/2019	10:13:01	153	13.982
21/11/2019	10:14:07	476	13.986
21/11/2019	10:15:19	250	13.986
21/11/2019	10:15:30	254	13.988
21/11/2019	10:16:53	1414	13.996
21/11/2019	10:16:53	142	13.996
21/11/2019	10:25:00	644	14
21/11/2019	10:25:14	147	13.994
21/11/2019	10:25:36	145	13.988
21/11/2019	10:26:05	146	13.986
21/11/2019	10:26:45	281	13.982
21/11/2019	10:27:17	145	13.98
21/11/2019	10:27:43	146	13.972
21/11/2019	10:28:22	145	13.97
21/11/2019	10:32:35	968	13.98
21/11/2019	10:32:35	768	13.98
21/11/2019	10:32:56	147	13.978
21/11/2019	10:33:58	101	13.978
21/11/2019	10:33:58	264	13.978
21/11/2019	10:33:58	186	13.978
21/11/2019	10:34:32	257	13.974
21/11/2019	10:34:47	147	13.974
21/11/2019	10:35:26	287	13.974
21/11/2019	10:35:52	143	13.972
21/11/2019	10:38:01	403	13.974
21/11/2019	10:38:06	515	13.974
21/11/2019	10:38:49	270	13.97
21/11/2019	10:38:54	149	13.966
21/11/2019	10:41:47	318	13.966
21/11/2019	10:41:47	390	13.966
21/11/2019	10:43:07	255	13.972
21/11/2019	10:43:07	639	13.972
21/11/2019	10:44:02	283	13.968
21/11/2019	10:44:42	349	13.968
21/11/2019	10:45:03	144	13.966
21/11/2019	10:46:19	50	13.97
21/11/2019	10:47:07	895	13.99
21/11/2019	10:48:23	362	13.984
21/11/2019	10:49:44	160	13.99
21/11/2019	10:50:57	722	13.99
21/11/2019	10:51:14	606	13.99

21/11/2019	10:51:15	154	13.99
21/11/2019	10:52:09	100	13.986
21/11/2019	10:52:28	389	13.986
21/11/2019	10:52:28	145	13.986
21/11/2019	10:53:19	444	13.984
21/11/2019	10:53:31	88	13.98
21/11/2019	10:53:31	57	13.98
21/11/2019	10:54:57	482	13.98
21/11/2019	10:54:57	97	13.98
21/11/2019	10:54:57	182	13.98
21/11/2019	10:56:10	531	13.98
21/11/2019	10:57:36	334	13.98
21/11/2019	10:59:08	669	13.984
21/11/2019	11:00:05	347	13.984
21/11/2019	11:01:39	65	13.986
21/11/2019	11:01:39	640	13.986
21/11/2019	11:01:39	147	13.986
21/11/2019	11:01:55	274	13.986
21/11/2019	11:02:40	145	13.988
21/11/2019	11:03:03	144	13.984
21/11/2019	11:03:50	289	13.984
21/11/2019	11:03:50	145	13.984
21/11/2019	11:04:20	144	13.98
21/11/2019	11:08:20	1156	13.978
21/11/2019	11:08:20	332	13.978
21/11/2019	11:08:20	328	13.978
21/11/2019	11:08:57	207	13.974
21/11/2019	11:09:01	133	13.972
21/11/2019	11:10:54	639	13.972
21/11/2019	11:14:41	807	13.978
21/11/2019	11:14:41	116	13.978
21/11/2019	11:14:41	119	13.978
21/11/2019	11:14:41	216	13.978
21/11/2019	11:15:28	350	13.978
21/11/2019	11:17:47	528	13.982
21/11/2019	11:17:48	302	13.982
21/11/2019	11:19:05	415	13.99
21/11/2019	11:20:34	168	13.99
21/11/2019	11:20:34	342	13.99
21/11/2019	11:21:01	279	13.988
21/11/2019	11:21:30	247	13.984
21/11/2019	11:22:20	265	13.994
21/11/2019	11:22:20	166	13.994
21/11/2019	11:22:35	144	13.992
21/11/2019	11:23:43	473	13.994
21/11/2019	11:24:37	293	13.994
21/11/2019	11:24:38	207	13.992
21/11/2019	11:27:25	964	13.994
21/11/2019	11:27:57	283	13.992
21/11/2019	11:28:27	147	13.994
21/11/2019	11:28:46	142	13.99
21/11/2019	11:29:43	288	13.986
21/11/2019	11:30:16	292	13.986
21/11/2019	11:32:03	522	13.982

21/11/2019	11:32:22	172	13.982
21/11/2019	11:33:08	280	13.98
21/11/2019	11:34:43	636	13.978
21/11/2019	11:35:58	474	13.984
21/11/2019	11:36:26	143	13.99
21/11/2019	11:37:18	275	13.99
21/11/2019	11:40:15	978	13.996
21/11/2019	12:48:28	507	14.056
21/11/2019	12:49:09	277	14.056
21/11/2019	12:50:00	273	14.054
21/11/2019	12:51:31	522	14.056
21/11/2019	12:51:31	341	14.056
21/11/2019	12:51:57	261	14.054
21/11/2019	12:53:02	511	14.06
21/11/2019	12:54:09	88	14.064
21/11/2019	12:54:09	460	14.064
21/11/2019	12:54:40	261	14.062
21/11/2019	12:54:47	146	14.064
21/11/2019	12:55:45	144	14.058
21/11/2019	12:56:15	101	14.056
21/11/2019	12:56:15	42	14.056
21/11/2019	12:57:57	271	14.048
21/11/2019	12:58:11	204	14.046
21/11/2019	13:04:01	279	14.042
21/11/2019	13:04:20	142	14.044
21/11/2019	13:06:22	324	14.046
21/11/2019	13:06:22	253	14.046
21/11/2019	13:07:12	277	14.044
21/11/2019	13:07:31	145	14.056
21/11/2019	13:07:32	183	14.058
21/11/2019	13:08:44	146	14.058
21/11/2019	13:13:52	1480	14.064
21/11/2019	13:14:12	144	14.062
21/11/2019	13:16:19	507	14.058
21/11/2019	13:16:19	176	14.058
21/11/2019	13:17:38	491	14.062
21/11/2019	13:17:58	145	14.064
21/11/2019	13:18:50	283	14.062
21/11/2019	13:19:28	283	14.064
21/11/2019	13:19:55	145	14.06
21/11/2019	13:21:30	524	14.058
21/11/2019	13:21:58	143	14.058
21/11/2019	13:22:24	143	14.056
21/11/2019	13:24:40	925	14.06
21/11/2019	13:26:06	509	14.058
21/11/2019	13:28:00	535	14.064
21/11/2019	13:28:22	182	14.064
21/11/2019	13:30:27	616	14.068
21/11/2019	13:30:31	308	14.066
21/11/2019	13:31:19	285	14.066
21/11/2019	13:31:30	142	14.064
21/11/2019	13:32:13	285	14.064
21/11/2019	13:32:58	162	14.066
21/11/2019	13:32:59	63	14.066

21/11/2019	13:33:00	45	14.066
21/11/2019	13:33:42	161	14.066
21/11/2019	13:33:51	314	14.064
21/11/2019	13:34:05	146	14.062
21/11/2019	13:35:22	527	14.062
21/11/2019	13:37:01	561	14.062
21/11/2019	13:37:50	275	14.06
21/11/2019	13:37:59	143	14.058
21/11/2019	13:38:22	143	14.054
21/11/2019	13:38:56	144	14.05
21/11/2019	13:40:23	512	14.054
21/11/2019	13:41:03	266	14.05
21/11/2019	13:41:51	147	14.052
21/11/2019	13:43:27	521	14.058
21/11/2019	13:45:09	22	14.062
21/11/2019	13:45:57	917	14.064
21/11/2019	13:46:47	231	14.066
21/11/2019	13:47:06	146	14.064
21/11/2019	13:48:43	535	14.062
21/11/2019	13:49:53	529	14.06
21/11/2019	13:53:11	382	14.068
21/11/2019	13:53:32	141	14.068
21/11/2019	13:53:32	176	14.068
21/11/2019	13:53:32	26	14.068
21/11/2019	13:53:33	100	14.068
21/11/2019	13:53:44	851	14.066
21/11/2019	13:55:03	532	14.064
21/11/2019	13:55:03	163	14.064
21/11/2019	13:57:46	563	14.066
21/11/2019	13:58:04	371	14.066
21/11/2019	13:58:04	174	14.066
21/11/2019	14:00:22	563	14.074
21/11/2019	14:00:22	383	14.072
21/11/2019	14:01:01	402	14.08
21/11/2019	14:02:20	699	14.08
21/11/2019	14:02:20	3	14.08
21/11/2019	14:04:21	990	14.084
21/11/2019	14:04:21	319	14.084
21/11/2019	14:05:47	673	14.094
21/11/2019	14:06:13	143	14.094
21/11/2019	14:07:04	347	14.102
21/11/2019	14:08:13	304	14.11
21/11/2019	14:08:13	149	14.108
21/11/2019	14:08:41	144	14.106
21/11/2019	14:09:16	110	14.098
21/11/2019	14:09:30	146	14.098
21/11/2019	14:10:31	278	14.098
21/11/2019	14:11:18	282	14.098
21/11/2019	14:11:58	265	14.094
21/11/2019	14:12:30	145	14.092
21/11/2019	14:13:44	504	14.088
21/11/2019	14:15:09	454	14.098
21/11/2019	14:15:42	141	14.096
21/11/2019	14:15:56	141	14.09

21/11/2019	14:16:30	142	14.084
21/11/2019	14:17:59	25	14.086
21/11/2019	14:18:31	30	14.09
21/11/2019	14:20:32	912	14.09
21/11/2019	14:20:50	447	14.09
21/11/2019	14:21:11	310	14.094
21/11/2019	14:21:55	144	14.088
21/11/2019	14:22:31	202	14.088
21/11/2019	14:23:13	312	14.088
21/11/2019	14:24:19	274	14.088
21/11/2019	14:24:31	143	14.088
21/11/2019	14:25:56	521	14.086
21/11/2019	14:26:54	270	14.084
21/11/2019	14:28:00	276	14.086
21/11/2019	14:28:07	190	14.084
21/11/2019	14:29:07	305	14.088
21/11/2019	14:29:19	144	14.086
21/11/2019	14:30:31	545	14.086
21/11/2019	14:30:42	153	14.082
21/11/2019	14:30:52	152	14.082
21/11/2019	14:31:01	178	14.084
21/11/2019	14:31:25	292	14.082
21/11/2019	14:31:51	292	14.08
21/11/2019	14:32:01	152	14.078
21/11/2019	14:33:05	547	14.084
21/11/2019	14:33:05	279	14.084
21/11/2019	14:33:30	292	14.08
21/11/2019	14:33:55	292	14.086
21/11/2019	14:35:09	546	14.088
21/11/2019	14:35:09	365	14.088
21/11/2019	14:35:23	156	14.094
21/11/2019	14:36:01	263	14.096
21/11/2019	14:36:01	154	14.096
21/11/2019	14:36:01	39	14.096
21/11/2019	14:36:56	570	14.102
21/11/2019	14:37:08	150	14.102
21/11/2019	14:37:21	151	14.1
21/11/2019	14:40:14	426	14.108
21/11/2019	14:40:14	839	14.108
21/11/2019	14:40:15	497	14.104
21/11/2019	14:40:23	148	14.102
21/11/2019	14:40:59	295	14.1
21/11/2019	14:41:25	148	14.1
21/11/2019	14:41:36	130	14.1
21/11/2019	14:42:00	148	14.1
21/11/2019	14:42:02	147	14.098
21/11/2019	14:42:19	148	14.092
21/11/2019	14:42:52	148	14.084
21/11/2019	14:42:53	147	14.084
21/11/2019	14:44:41	921	14.09
21/11/2019	14:47:20	1005	14.096
21/11/2019	14:47:20	636	14.096
21/11/2019	14:48:14	552	14.088
21/11/2019	14:48:37	146	14.088

21/11/2019	14:48:52	146	14.088
21/11/2019	14:49:00	146	14.086
21/11/2019	14:50:06	500	14.09
21/11/2019	14:50:25	230	14.088
21/11/2019	14:51:19	563	14.094
21/11/2019	14:51:31	149	14.088
21/11/2019	14:52:00	140	14.09
21/11/2019	14:52:02	148	14.088
21/11/2019	14:52:16	143	14.088
21/11/2019	14:52:51	255	14.086
21/11/2019	14:53:16	211	14.09
21/11/2019	14:53:30	149	14.082
21/11/2019	14:54:02	238	14.082
21/11/2019	14:54:11	149	14.082
21/11/2019	14:54:29	150	14.082
21/11/2019	14:54:46	149	14.08
21/11/2019	14:55:14	216	14.07
21/11/2019	14:56:07	300	14.07
21/11/2019	14:57:37	857	14.076
21/11/2019	14:57:42	196	14.076
21/11/2019	14:59:34	690	14.082
21/11/2019	14:59:48	365	14.082
21/11/2019	15:00:03	328	14.08
21/11/2019	15:00:16	144	14.078
21/11/2019	15:00:56	289	14.074
21/11/2019	15:01:11	288	14.072
21/11/2019	15:01:27	145	14.064
21/11/2019	15:02:04	289	14.07
21/11/2019	15:02:15	144	14.07
21/11/2019	15:03:32	742	14.08
21/11/2019	15:04:47	18	14.082
21/11/2019	15:04:47	60	14.082
21/11/2019	15:04:54	149	14.082
21/11/2019	15:05:17	516	14.078
21/11/2019	15:05:17	406	14.078
21/11/2019	15:06:17	60	14.088
21/11/2019	15:06:17	367	14.088
21/11/2019	15:06:45	294	14.088
21/11/2019	15:07:12	300	14.084
21/11/2019	15:08:23	652	14.086
21/11/2019	15:09:23	312	14.084
21/11/2019	15:10:22	471	14.086
21/11/2019	15:12:00	675	14.086
21/11/2019	15:12:00	132	14.086
21/11/2019	15:12:50	693	14.088
21/11/2019	15:14:48	717	14.088
21/11/2019	15:14:48	450	14.088
21/11/2019	15:14:48	17	14.088
21/11/2019	15:15:08	283	14.088
21/11/2019	15:15:51	322	14.088
21/11/2019	15:16:34	168	14.088
21/11/2019	15:16:45	230	14.088
21/11/2019	15:16:49	143	14.086
21/11/2019	15:17:30	280	14.072

21/11/2019	15:17:59	288	14.072
21/11/2019	15:18:33	288	14.072
21/11/2019	15:18:55	160	14.066
21/11/2019	15:19:24	280	14.066
21/11/2019	15:19:53	144	14.064
21/11/2019	15:19:57	144	14.062
21/11/2019	15:20:26	148	14.062
21/11/2019	15:20:34	144	14.06
21/11/2019	15:21:46	532	14.06
21/11/2019	15:22:11	144	14.058
21/11/2019	15:22:22	145	14.056
21/11/2019	15:22:47	144	14.052
21/11/2019	15:23:17	273	14.054
21/11/2019	15:23:59	282	14.052
21/11/2019	15:25:01	288	14.052
21/11/2019	15:25:05	198	14.05
21/11/2019	15:26:03	526	14.056
21/11/2019	15:27:50	753	14.054
21/11/2019	15:28:31	496	14.056
21/11/2019	15:28:31	164	14.056
21/11/2019	15:29:18	283	14.056
21/11/2019	15:29:27	145	14.052
21/11/2019	15:29:34	146	14.05
21/11/2019	15:31:19	754	14.06
21/11/2019	15:31:19	307	14.06
21/11/2019	15:32:13	552	14.056
21/11/2019	15:33:59	1021	14.056
21/11/2019	15:34:29	334	14.056
21/11/2019	15:35:03	260	14.056
21/11/2019	15:35:18	130	14.056
21/11/2019	15:35:18	102	14.056
21/11/2019	15:35:39	150	14.058
21/11/2019	15:36:27	337	14.06
21/11/2019	15:37:27	325	14.062
21/11/2019	15:37:27	384	14.062
21/11/2019	15:39:39	768	14.072
21/11/2019	15:39:42	366	14.072
21/11/2019	15:40:17	298	14.07
21/11/2019	15:40:53	261	14.07
21/11/2019	15:42:44	629	14.08
21/11/2019	15:42:44	34	14.08
21/11/2019	15:42:44	142	14.08
21/11/2019	15:43:00	432	14.078
21/11/2019	15:43:58	521	14.078
21/11/2019	15:43:58	184	14.078
21/11/2019	15:45:14	502	14.082
21/11/2019	15:45:23	284	14.078
21/11/2019	15:49:24	424	14.084
21/11/2019	15:49:28	282	14.084
21/11/2019	15:50:15	1282	14.08
21/11/2019	15:50:15	389	14.082
21/11/2019	15:50:42	462	14.078
21/11/2019	15:51:17	206	14.072
21/11/2019	15:51:40	207	14.078

21/11/2019	15:52:13	297	14.076
21/11/2019	15:52:37	148	14.074
21/11/2019	15:53:50	536	14.07
21/11/2019	15:53:55	157	14.07
21/11/2019	15:54:35	289	14.074
21/11/2019	15:55:29	407	14.072
21/11/2019	15:55:48	286	14.072
21/11/2019	15:56:28	297	14.07
21/11/2019	15:56:28	168	14.07
21/11/2019	15:57:43	563	14.074
21/11/2019	16:00:08	1432	14.088
21/11/2019	16:00:44	437	14.086
21/11/2019	16:01:14	317	14.084
21/11/2019	16:01:20	169	14.084
21/11/2019	16:01:39	271	14.082
21/11/2019	16:02:09	271	14.078
21/11/2019	16:02:19	146	14.074
21/11/2019	16:02:34	192	14.072
21/11/2019	16:03:32	31	14.072
21/11/2019	16:04:16	697	14.088
21/11/2019	16:04:57	819	14.084
21/11/2019	16:06:03	162	14.084
21/11/2019	16:06:13	518	14.084
21/11/2019	16:07:05	544	14.086
22/11/2019	08:00:07	141	14.12
22/11/2019	08:01:00	713	14.12
22/11/2019	08:01:00	148	14.12
22/11/2019	08:01:08	225	14.11
22/11/2019	08:01:41	433	14.116
22/11/2019	08:01:41	284	14.116
22/11/2019	08:01:49	142	14.112
22/11/2019	08:03:04	450	14.13
22/11/2019	08:03:14	715	14.128
22/11/2019	08:03:14	456	14.128
22/11/2019	08:03:16	160	14.128
22/11/2019	08:04:18	906	14.134
22/11/2019	08:04:18	382	14.13
22/11/2019	08:04:32	185	14.13
22/11/2019	08:05:07	511	14.126
22/11/2019	08:05:11	264	14.126
22/11/2019	08:05:30	284	14.132
22/11/2019	08:06:10	308	14.13
22/11/2019	08:06:37	352	14.138
22/11/2019	08:06:42	444	14.138
22/11/2019	08:07:08	358	14.144
22/11/2019	08:07:23	284	14.146
22/11/2019	08:07:50	283	14.144
22/11/2019	08:08:13	299	14.156
22/11/2019	08:08:13	164	14.156
22/11/2019	08:08:33	284	14.162
22/11/2019	08:08:43	149	14.16
22/11/2019	08:08:53	149	14.168
22/11/2019	08:09:53	546	14.162
22/11/2019	08:10:29	859	14.172

22/11/2019	08:10:41	148	14.174
22/11/2019	08:11:05	283	14.174
22/11/2019	08:11:27	283	14.172
22/11/2019	08:11:50	282	14.18
22/11/2019	08:11:59	148	14.18
22/11/2019	08:12:07	148	14.18
22/11/2019	08:12:18	148	14.18
22/11/2019	08:12:41	283	14.188
22/11/2019	08:12:53	148	14.186
22/11/2019	08:13:19	49	14.19
22/11/2019	08:13:19	355	14.19
22/11/2019	08:13:36	148	14.188
22/11/2019	08:13:42	148	14.186
22/11/2019	08:14:15	283	14.184
22/11/2019	08:14:19	175	14.184
22/11/2019	08:14:25	148	14.182
22/11/2019	08:14:53	323	14.18
22/11/2019	08:15:02	131	14.186
22/11/2019	08:15:02	17	14.186
22/11/2019	08:15:19	226	14.208
22/11/2019	08:15:32	150	14.2
22/11/2019	08:15:51	151	14.202
22/11/2019	08:15:54	150	14.202
22/11/2019	08:16:18	226	14.206
22/11/2019	08:16:25	150	14.206
22/11/2019	08:17:13	434	14.204
22/11/2019	08:17:14	181	14.206
22/11/2019	08:17:28	151	14.2
22/11/2019	08:18:06	4	14.2
22/11/2019	08:18:12	548	14.206
22/11/2019	08:18:55	388	14.204
22/11/2019	08:18:55	151	14.204
22/11/2019	08:19:11	226	14.206
22/11/2019	08:19:26	175	14.208
22/11/2019	08:19:40	151	14.214
22/11/2019	08:20:00	288	14.226
22/11/2019	08:20:09	142	14.238
22/11/2019	08:20:23	142	14.24
22/11/2019	08:20:30	143	14.24
22/11/2019	08:20:41	143	14.236
22/11/2019	08:21:00	286	14.24
22/11/2019	08:21:11	143	14.248
22/11/2019	08:21:23	185	14.256
22/11/2019	08:21:34	143	14.252
22/11/2019	08:21:44	143	14.26
22/11/2019	08:21:53	143	14.26
22/11/2019	08:22:03	143	14.258
22/11/2019	08:22:14	142	14.258
22/11/2019	08:22:23	143	14.25
22/11/2019	08:22:51	286	14.254
22/11/2019	08:22:57	143	14.256
22/11/2019	08:23:07	143	14.252
22/11/2019	08:23:51	528	14.254
22/11/2019	08:24:11	329	14.252

22/11/2019	08:24:34	271	14.254
22/11/2019	08:24:55	343	14.26
22/11/2019	08:25:00	143	14.256
22/11/2019	08:25:22	148	14.254
22/11/2019	08:25:35	144	14.254
22/11/2019	08:25:44	145	14.25
22/11/2019	08:26:19	290	14.252
22/11/2019	08:26:39	145	14.248
22/11/2019	08:27:00	15	14.236
22/11/2019	08:27:01	129	14.236
22/11/2019	08:27:13	179	14.244
22/11/2019	08:28:15	366	14.246
22/11/2019	08:28:50	341	14.246
22/11/2019	08:29:22	335	14.252
22/11/2019	08:29:22	57	14.252
22/11/2019	08:30:03	348	14.258
22/11/2019	08:30:21	140	14.248
22/11/2019	08:30:55	272	14.256
22/11/2019	08:31:12	140	14.254
22/11/2019	08:31:40	223	14.25
22/11/2019	08:32:06	50	14.24
22/11/2019	08:32:11	222	14.242
22/11/2019	08:32:37	140	14.236
22/11/2019	08:32:46	140	14.232
22/11/2019	08:33:08	198	14.23
22/11/2019	08:33:26	140	14.232
22/11/2019	08:34:04	272	14.236
22/11/2019	08:34:41	210	14.226
22/11/2019	08:34:41	152	14.226
22/11/2019	08:35:00	50	14.22
22/11/2019	08:35:19	189	14.218
22/11/2019	08:35:39	287	14.222
22/11/2019	08:37:28	667	14.228
22/11/2019	08:37:29	441	14.228
22/11/2019	08:37:32	398	14.226
22/11/2019	08:37:33	268	14.226
22/11/2019	08:38:14	234	14.22
22/11/2019	08:38:48	434	14.216
22/11/2019	08:38:52	130	14.214
22/11/2019	08:39:08	284	14.214
22/11/2019	08:39:10	197	14.214
22/11/2019	08:39:11	141	14.214
22/11/2019	08:39:24	138	14.214
22/11/2019	08:41:48	142	14.202
22/11/2019	08:42:46	420	14.206
22/11/2019	08:43:52	420	14.208
22/11/2019	08:43:52	239	14.208
22/11/2019	08:44:51	408	14.212
22/11/2019	08:45:36	300	14.218
22/11/2019	08:45:36	66	14.218
22/11/2019	08:46:06	273	14.218
22/11/2019	08:46:13	140	14.216
22/11/2019	08:46:44	140	14.212
22/11/2019	08:47:05	140	14.212

22/11/2019	08:47:07	140	14.21
22/11/2019	08:47:40	140	14.214
22/11/2019	08:48:39	529	14.216
22/11/2019	08:49:44	283	14.226
22/11/2019	08:50:10	420	14.23
22/11/2019	08:50:31	209	14.236
22/11/2019	08:50:54	147	14.232
22/11/2019	08:51:36	250	14.234
22/11/2019	08:52:28	559	14.24
22/11/2019	08:52:32	140	14.236
22/11/2019	08:53:16	287	14.236
22/11/2019	08:53:23	147	14.234
22/11/2019	08:54:11	270	14.238
22/11/2019	08:54:13	157	14.236
22/11/2019	08:54:40	148	14.234
22/11/2019	08:54:46	147	14.232
22/11/2019	08:55:28	283	14.23
22/11/2019	08:55:49	145	14.226
22/11/2019	08:56:21	145	14.228
22/11/2019	08:56:37	145	14.226
22/11/2019	08:57:33	230	14.222
22/11/2019	08:58:16	350	14.22
22/11/2019	08:58:53	50	14.22
22/11/2019	08:59:04	299	14.216
22/11/2019	08:59:38	284	14.214
22/11/2019	09:00:13	261	14.206
22/11/2019	09:00:44	110	14.21
22/11/2019	09:00:44	182	14.21
22/11/2019	09:00:52	147	14.208
22/11/2019	09:01:27	260	14.21
22/11/2019	09:01:48	293	14.206
22/11/2019	09:02:16	271	14.202
22/11/2019	09:02:28	146	14.2
22/11/2019	09:02:48	146	14.2
22/11/2019	09:02:51	147	14.2
22/11/2019	09:03:23	323	14.196
22/11/2019	09:03:43	167	14.196
22/11/2019	09:04:10	292	14.206
22/11/2019	09:04:32	147	14.202
22/11/2019	09:04:34	146	14.198
22/11/2019	09:05:23	125	14.2
22/11/2019	09:05:29	280	14.2
22/11/2019	09:06:51	525	14.206
22/11/2019	09:06:51	176	14.206
22/11/2019	09:07:12	141	14.206
22/11/2019	09:08:06	378	14.208
22/11/2019	09:08:16	142	14.204
22/11/2019	09:08:52	315	14.202
22/11/2019	09:09:28	284	14.198
22/11/2019	09:09:45	141	14.19
22/11/2019	09:10:09	16	14.18
22/11/2019	09:10:54	301	14.184
22/11/2019	09:11:04	211	14.182
22/11/2019	09:11:34	254	14.18

22/11/2019	09:12:55	317	14.18
22/11/2019	09:13:21	395	14.18
22/11/2019	09:13:41	141	14.176
22/11/2019	09:14:02	141	14.168
22/11/2019	09:14:33	254	14.158
22/11/2019	09:16:30	699	14.156
22/11/2019	09:17:00	225	14.15
22/11/2019	09:17:11	144	14.142
22/11/2019	09:17:37	146	14.146
22/11/2019	09:17:56	145	14.142
22/11/2019	09:19:05	316	14.15
22/11/2019	09:19:05	152	14.15
22/11/2019	09:19:37	145	14.14
22/11/2019	09:20:01	164	14.138
22/11/2019	09:21:08	249	14.132
22/11/2019	09:22:06	230	14.14
22/11/2019	09:22:16	145	14.14
22/11/2019	09:22:21	214	14.138
22/11/2019	09:23:05	277	14.14
22/11/2019	09:23:40	196	14.154
22/11/2019	09:24:15	144	14.148
22/11/2019	09:24:31	144	14.148
22/11/2019	09:27:51	100	14.164
22/11/2019	09:27:51	654	14.164
22/11/2019	09:28:02	479	14.164
22/11/2019	09:28:37	285	14.164
22/11/2019	09:29:41	391	14.172
22/11/2019	09:30:00	146	14.168
22/11/2019	09:30:23	142	14.172
22/11/2019	09:30:45	169	14.166
22/11/2019	09:31:07	146	14.158
22/11/2019	09:31:19	147	14.154
22/11/2019	09:31:40	146	14.156
22/11/2019	09:32:05	169	14.15
22/11/2019	09:32:40	146	14.148
22/11/2019	09:32:42	147	14.148
22/11/2019	09:33:12	146	14.144
22/11/2019	09:33:53	213	14.142
22/11/2019	09:34:06	161	14.14
22/11/2019	09:35:26	583	14.148
22/11/2019	09:35:37	145	14.146
22/11/2019	09:39:52	945	14.16
22/11/2019	09:40:03	499	14.158
22/11/2019	09:40:04	311	14.156
22/11/2019	09:41:36	357	14.152
22/11/2019	09:41:42	221	14.152
22/11/2019	09:41:58	145	14.152
22/11/2019	09:42:07	145	14.154
22/11/2019	09:43:01	282	14.152
22/11/2019	09:43:01	145	14.152
22/11/2019	09:43:26	144	14.152
22/11/2019	09:43:41	3	14.152
22/11/2019	09:43:41	142	14.152
22/11/2019	09:44:36	296	14.156

22/11/2019	09:44:56	145	14.152
22/11/2019	09:45:17	141	14.148
22/11/2019	09:45:39	143	14.15
22/11/2019	09:47:10	505	14.15
22/11/2019	09:48:25	271	14.148
22/11/2019	09:48:44	196	14.152
22/11/2019	09:50:05	372	14.15
22/11/2019	09:50:52	277	14.148
22/11/2019	09:51:33	275	14.15
22/11/2019	09:53:18	549	14.144
22/11/2019	09:56:10	566	14.142
22/11/2019	09:56:10	363	14.142
22/11/2019	09:56:24	144	14.14
22/11/2019	09:58:10	557	14.152
22/11/2019	09:58:43	144	14.156
22/11/2019	09:59:44	271	14.156
22/11/2019	09:59:51	143	14.156
22/11/2019	10:00:33	255	14.152
22/11/2019	10:02:19	536	14.15
22/11/2019	10:04:05	525	14.146
22/11/2019	10:04:05	410	14.146
22/11/2019	10:05:00	270	14.146
22/11/2019	10:05:00	166	14.146
22/11/2019	10:06:09	286	14.142
22/11/2019	10:07:35	415	14.142
22/11/2019	10:07:35	235	14.142
22/11/2019	10:09:11	626	14.14
22/11/2019	10:10:06	196	14.138
22/11/2019	10:10:06	146	14.138
22/11/2019	10:10:34	141	14.132
22/11/2019	10:11:14	146	14.132
22/11/2019	10:11:37	141	14.13
22/11/2019	10:13:01	422	14.128
22/11/2019	10:13:01	152	14.128
22/11/2019	10:13:49	199	14.13
22/11/2019	10:14:57	314	14.132
22/11/2019	10:15:50	448	14.136
22/11/2019	10:16:40	354	14.138
22/11/2019	10:18:02	379	14.134
22/11/2019	10:18:02	177	14.134
22/11/2019	10:18:27	145	14.134
22/11/2019	10:18:58	145	14.132
22/11/2019	10:21:04	574	14.128
22/11/2019	10:21:04	290	14.128
22/11/2019	10:23:55	943	14.138
22/11/2019	10:23:55	197	14.138
22/11/2019	10:24:22	145	14.136
22/11/2019	10:25:25	248	14.136
22/11/2019	10:25:31	150	14.134
22/11/2019	10:26:38	240	14.128
22/11/2019	10:26:38	30	14.128
22/11/2019	10:27:17	142	14.124
22/11/2019	10:28:10	270	14.122
22/11/2019	10:29:00	161	14.122

22/11/2019	10:29:00	142	14.122
22/11/2019	10:30:13	171	14.12
22/11/2019	10:30:26	400	14.118
22/11/2019	10:30:26	166	14.118
22/11/2019	10:30:26	814	14.118
22/11/2019	10:30:26	154	14.118
22/11/2019	10:30:26	3466	14.118
22/11/2019	10:30:26	147	14.118
22/11/2019	10:39:24	4	14.108
22/11/2019	10:39:24	137	14.108
22/11/2019	10:41:40	1014	14.118
22/11/2019	10:41:47	50	14.116
22/11/2019	10:41:47	95	14.116
22/11/2019	10:41:55	144	14.116
22/11/2019	10:41:56	288	14.116
22/11/2019	10:43:15	147	14.114
22/11/2019	10:44:53	387	14.116
22/11/2019	10:47:03	861	14.116
22/11/2019	10:47:47	660	14.116
22/11/2019	10:47:50	326	14.116
22/11/2019	10:48:19	145	14.114
22/11/2019	10:50:00	641	14.112
22/11/2019	10:50:39	286	14.12
22/11/2019	10:51:01	142	14.118
22/11/2019	10:51:49	351	14.118
22/11/2019	10:52:02	142	14.118
22/11/2019	10:55:02	1157	14.128
22/11/2019	10:55:02	193	14.126
22/11/2019	10:56:12	281	14.124
22/11/2019	10:56:49	281	14.122
22/11/2019	10:58:27	518	14.124
22/11/2019	10:58:55	144	14.12
22/11/2019	11:00:04	375	14.118
22/11/2019	11:01:30	328	14.112
22/11/2019	11:04:01	169	14.12
22/11/2019	11:04:12	829	14.118
22/11/2019	11:04:12	148	14.118
22/11/2019	11:07:05	1056	14.114
22/11/2019	11:07:14	38	14.112
22/11/2019	11:08:04	380	14.112
22/11/2019	11:09:24	347	14.112
22/11/2019	11:10:12	379	14.112
22/11/2019	11:12:34	549	14.122
22/11/2019	11:12:34	174	14.122
22/11/2019	11:14:49	312	14.114
22/11/2019	11:14:49	241	14.114
22/11/2019	11:15:40	264	14.114
22/11/2019	11:20:25	1087	14.12
22/11/2019	11:23:40	1459	14.12
22/11/2019	11:23:40	179	14.12
22/11/2019	11:28:55	1696	14.126
22/11/2019	11:29:26	141	14.124
22/11/2019	11:31:24	612	14.13
22/11/2019	11:33:22	493	14.128

22/11/2019	11:33:24	173	14.126
22/11/2019	11:35:25	547	14.116
22/11/2019	11:38:44	160	14.116
22/11/2019	11:41:22	96	14.124
22/11/2019	11:42:11	100	14.124
22/11/2019	11:42:11	187	14.124
22/11/2019	11:42:12	567	14.124
22/11/2019	11:42:12	111	14.124
22/11/2019	11:42:39	23	14.12
22/11/2019	11:42:51	795	14.118
22/11/2019	11:44:00	270	14.118
22/11/2019	11:45:43	103	14.116
22/11/2019	11:46:36	582	14.118
22/11/2019	11:47:41	273	14.118
22/11/2019	11:47:50	170	14.116
22/11/2019	11:48:12	144	14.116
22/11/2019	11:49:17	269	14.114
22/11/2019	11:50:13	269	14.114
22/11/2019	11:50:50	143	14.108
22/11/2019	11:52:54	544	14.11
22/11/2019	11:54:32	26	14.104
22/11/2019	11:57:11	698	14.106
22/11/2019	11:58:06	434	14.112
22/11/2019	11:59:11	47	14.108
22/11/2019	11:59:37	282	14.108
22/11/2019	12:00:10	141	14.106
22/11/2019	12:00:47	275	14.11
22/11/2019	12:01:32	282	14.112
22/11/2019	12:02:03	633	14.112
22/11/2019	12:02:43	185	14.108
22/11/2019	12:06:15	143	14.106
22/11/2019	12:06:57	143	14.106
22/11/2019	12:07:24	144	14.106
22/11/2019	12:08:54	261	14.108
22/11/2019	12:09:35	143	14.104
22/11/2019	12:13:05	482	14.108
22/11/2019	12:13:05	150	14.108
22/11/2019	12:16:27	284	14.106
22/11/2019	12:16:27	260	14.106
22/11/2019	12:18:48	629	14.104
22/11/2019	12:18:48	216	14.104
22/11/2019	12:21:00	4	14.102
22/11/2019	12:21:00	497	14.102
22/11/2019	12:23:06	480	14.108
22/11/2019	12:28:30	864	14.108
22/11/2019	12:30:34	430	14.112
22/11/2019	12:33:06	308	14.108
22/11/2019	12:34:15	359	14.108
22/11/2019	12:34:50	313	14.106
22/11/2019	12:38:02	256	14.104
22/11/2019	12:38:02	165	14.106
22/11/2019	12:39:35	142	14.102
22/11/2019	12:42:06	520	14.1
22/11/2019	12:43:31	262	14.106

22/11/2019	12:44:31	143	14.098
22/11/2019	12:49:26	18	14.102
22/11/2019	12:49:34	770	14.102
22/11/2019	12:50:38	141	14.096
22/11/2019	12:51:09	141	14.094
22/11/2019	12:52:20	273	14.092
22/11/2019	12:53:15	264	14.094
22/11/2019	12:54:50	299	14.092
22/11/2019	12:54:53	192	14.092
22/11/2019	12:55:34	141	14.09
22/11/2019	12:58:49	300	14.088
22/11/2019	12:58:49	224	14.088
22/11/2019	13:00:17	272	14.084
22/11/2019	13:00:53	145	14.084
22/11/2019	13:01:33	144	14.084
22/11/2019	13:02:07	141	14.086
22/11/2019	13:03:16	274	14.084
22/11/2019	13:11:38	967	14.09
22/11/2019	13:11:51	493	14.09
22/11/2019	13:16:24	789	14.086
22/11/2019	13:16:24	274	14.086
22/11/2019	13:17:15	268	14.088
22/11/2019	13:19:49	500	14.084
22/11/2019	13:19:49	320	14.08
22/11/2019	13:21:54	1	14.08
22/11/2019	13:22:37	517	14.078
22/11/2019	13:22:37	263	14.08
22/11/2019	13:24:02	265	14.076
22/11/2019	13:24:03	180	14.076
22/11/2019	13:24:41	142	14.074
22/11/2019	13:27:08	490	14.066
22/11/2019	13:27:30	314	14.066
22/11/2019	13:28:09	269	14.068
22/11/2019	13:32:02	984	14.08
22/11/2019	13:32:02	337	14.08
22/11/2019	13:32:08	527	14.078
22/11/2019	13:32:15	164	14.08
22/11/2019	13:35:22	300	14.074
22/11/2019	13:37:24	747	14.074
22/11/2019	13:38:03	274	14.07
22/11/2019	13:41:20	557	14.066
22/11/2019	13:43:04	625	14.068
22/11/2019	13:43:04	146	14.068
22/11/2019	13:44:33	449	14.074
22/11/2019	13:45:04	144	14.078
22/11/2019	13:45:05	285	14.078
22/11/2019	13:45:07	316	14.076
22/11/2019	13:48:25	179	14.072
22/11/2019	13:48:25	201	14.07
22/11/2019	13:50:37	604	14.07
22/11/2019	13:50:58	143	14.068
22/11/2019	13:51:53	31	14.068
22/11/2019	13:52:01	416	14.068
22/11/2019	13:52:01	51	14.068

22/11/2019	13:54:49	927	14.076
22/11/2019	13:55:03	143	14.07
22/11/2019	13:57:09	461	14.076
22/11/2019	14:01:25	137	14.076
22/11/2019	14:01:33	154	14.078
22/11/2019	14:01:55	325	14.076
22/11/2019	14:01:57	159	14.076
22/11/2019	14:01:58	266	14.076
22/11/2019	14:02:16	150	14.074
22/11/2019	14:02:18	151	14.074
22/11/2019	14:02:46	950	14.078
22/11/2019	14:04:32	300	14.082
22/11/2019	14:05:34	351	14.08
22/11/2019	14:05:35	16	14.08
22/11/2019	14:05:50	135	14.08
22/11/2019	14:07:18	250	14.084
22/11/2019	14:08:03	52	14.084
22/11/2019	14:08:03	320	14.084
22/11/2019	14:08:04	64	14.084
22/11/2019	14:08:37	720	14.082
22/11/2019	14:09:00	200	14.08
22/11/2019	14:12:24	969	14.078
22/11/2019	14:12:36	145	14.076
22/11/2019	14:13:19	145	14.072
22/11/2019	14:14:00	145	14.074
22/11/2019	14:16:02	47	14.074
22/11/2019	14:16:02	469	14.074
22/11/2019	14:16:05	143	14.074
22/11/2019	14:17:56	504	14.074
22/11/2019	14:19:16	273	14.074
22/11/2019	14:19:51	117	14.074
22/11/2019	14:22:55	691	14.072
22/11/2019	14:22:55	337	14.072
22/11/2019	14:23:26	142	14.07
22/11/2019	14:24:13	269	14.07
22/11/2019	14:29:30	945	14.08
22/11/2019	14:30:00	657	14.084
22/11/2019	14:30:13	146	14.08
22/11/2019	14:30:56	40	14.086
22/11/2019	14:31:02	449	14.092
22/11/2019	14:32:22	832	14.098
22/11/2019	14:32:32	146	14.096
22/11/2019	14:33:02	291	14.092
22/11/2019	14:33:23	146	14.088
22/11/2019	14:33:40	260	14.092
22/11/2019	14:34:01	146	14.088
22/11/2019	14:34:49	291	14.084
22/11/2019	14:35:05	291	14.082
22/11/2019	14:35:10	160	14.08
22/11/2019	14:35:46	326	14.078
22/11/2019	14:36:12	232	14.08
22/11/2019	14:36:28	147	14.078
22/11/2019	14:37:02	299	14.084
22/11/2019	14:37:36	299	14.082

22/11/2019	14:38:01	150	14.078
22/11/2019	14:38:10	150	14.076
22/11/2019	14:39:27	563	14.07
22/11/2019	14:40:20	269	14.072
22/11/2019	14:41:07	562	14.076
22/11/2019	14:42:05	434	14.08
22/11/2019	14:43:14	525	14.078
22/11/2019	14:43:50	145	14.08
22/11/2019	14:44:12	284	14.08
22/11/2019	14:45:57	654	14.084
22/11/2019	14:45:57	145	14.084
22/11/2019	14:47:10	415	14.084
22/11/2019	14:47:10	225	14.084
22/11/2019	14:47:26	146	14.082
22/11/2019	14:51:36	735	14.088
22/11/2019	14:52:23	1500	14.094
22/11/2019	14:52:31	141	14.098
22/11/2019	14:52:47	144	14.096
22/11/2019	14:53:53	300	14.1
22/11/2019	14:53:59	182	14.1
22/11/2019	14:55:10	310	14.102
22/11/2019	14:56:09	394	14.106
22/11/2019	14:56:14	260	14.106
22/11/2019	14:56:35	145	14.102
22/11/2019	14:57:20	444	14.11
22/11/2019	14:57:45	145	14.106
22/11/2019	14:58:23	96	14.104
22/11/2019	14:58:47	310	14.1
22/11/2019	14:58:51	145	14.098
22/11/2019	14:59:50	133	14.094
22/11/2019	14:59:50	150	14.094
22/11/2019	14:59:51	153	14.094
22/11/2019	15:00:10	12	14.09
22/11/2019	15:00:29	324	14.09
22/11/2019	15:01:08	279	14.09
22/11/2019	15:01:58	397	14.09
22/11/2019	15:03:19	525	14.092
22/11/2019	15:03:24	243	14.09
22/11/2019	15:04:00	287	14.088
22/11/2019	15:05:40	541	14.09
22/11/2019	15:05:40	273	14.09
22/11/2019	15:06:01	146	14.088
22/11/2019	15:06:19	146	14.088
22/11/2019	15:07:58	510	14.088
22/11/2019	15:07:58	183	14.088
22/11/2019	15:08:29	146	14.082
22/11/2019	15:08:56	284	14.08
22/11/2019	15:09:20	146	14.072
22/11/2019	15:09:42	167	14.07
22/11/2019	15:09:53	146	14.068
22/11/2019	15:10:21	142	14.07
22/11/2019	15:11:52	513	14.078
22/11/2019	15:11:52	222	14.078
22/11/2019	15:14:01	978	14.076

22/11/2019	15:14:20	146	14.074
22/11/2019	15:14:47	145	14.074
22/11/2019	15:15:02	145	14.072
22/11/2019	15:16:05	284	14.07
22/11/2019	15:16:05	201	14.07
22/11/2019	15:17:50	525	14.072
22/11/2019	15:18:00	238	14.07
22/11/2019	15:18:57	319	14.072
22/11/2019	15:19:19	229	14.072
22/11/2019	15:19:35	146	14.07
22/11/2019	15:23:06	88	14.074
22/11/2019	15:24:05	510	14.074
22/11/2019	15:24:08	229	14.074
22/11/2019	15:24:09	925	14.072
22/11/2019	15:24:55	7	14.068
22/11/2019	15:24:55	62	14.068
22/11/2019	15:25:08	5	14.068
22/11/2019	15:25:30	429	14.07
22/11/2019	15:26:00	149	14.066
22/11/2019	15:26:11	142	14.064
22/11/2019	15:28:06	530	14.066
22/11/2019	15:28:06	344	14.066
22/11/2019	15:28:31	142	14.064
22/11/2019	15:28:38	142	14.062
22/11/2019	15:28:57	142	14.054
22/11/2019	15:29:25	149	14.052
22/11/2019	15:29:44	157	14.05
22/11/2019	15:30:07	142	14.048
22/11/2019	15:30:26	176	14.052
22/11/2019	15:30:56	290	14.054
22/11/2019	15:32:15	538	14.056
22/11/2019	15:32:35	324	14.054
22/11/2019	15:34:00	581	14.056
22/11/2019	15:34:00	153	14.056
22/11/2019	15:34:16	145	14.06
22/11/2019	15:34:36	146	14.066
22/11/2019	15:35:26	324	14.062
22/11/2019	15:35:45	144	14.064
22/11/2019	15:35:58	144	14.06
22/11/2019	15:37:14	533	14.066
22/11/2019	15:37:29	144	14.064
22/11/2019	15:38:07	288	14.068
22/11/2019	15:38:42	144	14.068
22/11/2019	15:38:57	144	14.066
22/11/2019	15:40:11	534	14.068
22/11/2019	15:41:35	467	14.074
22/11/2019	15:41:35	237	14.074
22/11/2019	15:42:34	277	14.072
22/11/2019	15:42:34	190	14.072
22/11/2019	15:42:49	142	14.066
22/11/2019	15:43:50	277	14.064
22/11/2019	15:43:50	190	14.064
22/11/2019	15:44:10	143	14.062
22/11/2019	15:44:55	277	14.06

22/11/2019	15:45:05	158	14.058
22/11/2019	15:46:01	292	14.054
22/11/2019	15:46:01	146	14.054
22/11/2019	15:46:26	146	14.052
22/11/2019	15:46:59	270	14.056
22/11/2019	15:47:54	292	14.056
22/11/2019	15:48:14	145	14.054
22/11/2019	15:48:29	146	14.05
22/11/2019	15:48:39	146	14.048
22/11/2019	15:48:59	146	14.046
22/11/2019	15:49:24	146	14.04
22/11/2019	15:50:00	321	14.042
22/11/2019	15:50:26	148	14.038
22/11/2019	15:50:44	142	14.036
22/11/2019	15:52:12	300	14.038
22/11/2019	15:52:12	288	14.038
22/11/2019	15:52:32	142	14.036
22/11/2019	15:53:35	257	14.036
22/11/2019	15:53:35	175	14.036
22/11/2019	15:54:05	142	14.028
22/11/2019	15:55:26	481	14.028
22/11/2019	15:56:14	469	14.03
22/11/2019	15:56:14	9	14.03
22/11/2019	15:56:28	146	14.028
22/11/2019	15:56:52	145	14.03
22/11/2019	15:57:19	292	14.03
22/11/2019	15:58:43	283	14.028
22/11/2019	15:59:06	150	14.03
22/11/2019	15:59:23	196	14.028
22/11/2019	15:59:31	131	14.028
22/11/2019	15:59:37	279	14.026
22/11/2019	16:00:00	276	14.024
22/11/2019	16:00:24	177	14.024
22/11/2019	16:00:28	54	14.024
22/11/2019	16:00:41	169	14.026
22/11/2019	16:00:58	263	14.026
22/11/2019	16:01:42	376	14.03
22/11/2019	16:01:48	220	14.03
22/11/2019	16:02:19	432	14.03
22/11/2019	16:02:31	21	14.026
22/11/2019	16:02:53	278	14.024
22/11/2019	16:03:05	263	14.022
22/11/2019	16:03:20	143	14.018
22/11/2019	16:03:31	143	14.014
22/11/2019	16:04:01	134	14.014
22/11/2019	16:04:14	247	14.012
22/11/2019	16:04:20	157	14.012
22/11/2019	16:04:57	142	14.016
22/11/2019	16:05:00	357	14.014
22/11/2019	16:05:10	149	14.014
22/11/2019	16:05:26	146	14.008
22/11/2019	16:05:40	131	14.008
22/11/2019	16:06:11	260	14.012
22/11/2019	16:06:26	148	14.012

22/11/2019	16:06:31	59	14.014
22/11/2019	16:07:15	128	14.018
22/11/2019	16:07:16	147	14.016
22/11/2019	16:07:17	141	14.016
22/11/2019	16:07:58	461	14.022
22/11/2019	16:07:58	219	14.022
22/11/2019	16:09:51	609	14.02
22/11/2019	16:10:00	147	14.022
22/11/2019	16:10:45	407	14.022
22/11/2019	16:10:56	249	14.02
22/11/2019	16:11:34	174	14.022
22/11/2019	16:11:47	287	14.018
22/11/2019	16:11:49	146	14.016
22/11/2019	16:12:24	209	14.014
22/11/2019	16:12:59	131	14.016
22/11/2019	16:13:05	291	14.014
22/11/2019	16:13:40	262	14.014
22/11/2019	16:13:40	21	14.014
22/11/2019	16:14:17	132	14.014
22/11/2019	16:14:24	273	14.012
22/11/2019	16:14:31	142	14.01
22/11/2019	16:15:03	292	14.008
22/11/2019	16:15:11	145	14.006
22/11/2019	16:15:22	133	14.006
22/11/2019	16:15:32	80	14.008
22/11/2019	16:15:32	26	14.008
22/11/2019	16:15:48	52	14.008
22/11/2019	16:15:55	135	14.008
22/11/2019	16:16:07	140	14.008
22/11/2019	16:16:16	160	14.006
22/11/2019	16:16:34	155	14.01
22/11/2019	16:16:36	177	14.008
22/11/2019	16:16:56	80	14.01
22/11/2019	16:17:04	264	14.008
22/11/2019	16:17:21	147	14.006
22/11/2019	16:18:07	529	14.008
22/11/2019	16:18:14	148	14.008
22/11/2019	16:18:42	282	14.008
22/11/2019	16:18:45	26	14.006
22/11/2019	16:18:45	122	14.006
22/11/2019	16:18:56	148	14.006
22/11/2019	16:19:11	147	14.006
22/11/2019	16:19:55	142	14.008
22/11/2019	16:19:55	435	14.006
22/11/2019	16:20:11	151	14.004
22/11/2019	16:20:19	149	14.002
22/11/2019	16:20:32	148	13.998
22/11/2019	16:20:38	148	13.998
22/11/2019	16:20:47	148	13.998
22/11/2019	16:21:23	173	14
22/11/2019	16:21:27	290	13.998
22/11/2019	16:21:28	86	13.998
22/11/2019	16:21:42	151	13.996
22/11/2019	16:21:43	145	13.994

22/11/2019	16:22:16	297	13.998
22/11/2019	16:22:57	637	14.002
22/11/2019	16:23:25	356	14.002
22/11/2019	16:23:41	415	14.002
22/11/2019	16:24:15	100	14.006
22/11/2019	16:24:30	130	14.01
22/11/2019	16:24:33	162	14.01
22/11/2019	16:24:44	131	14.01
22/11/2019	16:24:45	378	14.008

Company Contacts:

Press Office:Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site:www.eni.com