Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of December 2019

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F  x     Form 40-F  ¨

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes  ¨     No  x

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):               )

Table of contents

- Press release dated December 04, 2019;

- Press release dated December 11, 2019;

- Press release dated December 18, 2019.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Vanessa Siscaro
Name:	Vanessa Siscaro
Title:	Head of Corporate Secretary’s Staff Office

Date: December 31, 2019

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 4 December 2019 - During the period from November 25 to November 29, 2019, Eni acquired n. 1,250,728 shares, at a weighted average price per share equal to 13.903339 euro, for a total consideration of 17,389,295.95 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
25/11/2019	204,914.00	14.038318	2,876,647.89
26/11/2019	229,714.00	13.986622	3,212,922.89
27/11/2019	260,177.00	13.932005	3,624,787.26
28/11/2019	260,877.00	13.818958	3,605,048.31
29/11/2019	295,046.00	13.794085	4,069,889.60
Total	1,250,728	13.903339	17,389,295.95

Since the start of the programme, Eni purchased n. 26,733,296 treasury shares (equal to 0.74% of the share capital) for an aggregate amount of 374,648,041.98 euro. Following the purchases made until 29 November 2019, considering the treasury shares already held, Eni holds n. 59,778,493 shares equal to 1.64% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
25/11/2019	08:08:21	645	14.094
25/11/2019	08:08:21	866	14.094
25/11/2019	08:08:21	750	14.094
25/11/2019	08:08:41	452	14.088
25/11/2019	08:09:47	306	14.09
25/11/2019	08:09:47	517	14.09
25/11/2019	08:09:47	517	14.09
25/11/2019	08:10:27	750	14.09
25/11/2019	08:10:27	295	14.09

25/11/2019	08:10:42	296	14.088
25/11/2019	08:11:12	543	14.082
25/11/2019	08:13:07	295	14.082
25/11/2019	08:19:33	4000	14.072
25/11/2019	08:21:05	2028	14.09
25/11/2019	08:21:51	2086	14.096
25/11/2019	08:21:51	296	14.094
25/11/2019	08:21:56	238	14.092
25/11/2019	08:22:04	149	14.09
25/11/2019	08:22:13	148	14.096
25/11/2019	08:22:45	283	14.092
25/11/2019	08:22:55	208	14.092
25/11/2019	08:23:12	268	14.098
25/11/2019	08:23:23	312	14.106
25/11/2019	08:23:38	148	14.094
25/11/2019	08:24:14	419	14.092
25/11/2019	08:24:14	191	14.092
25/11/2019	08:24:33	282	14.094
25/11/2019	08:24:52	149	14.094
25/11/2019	08:24:53	149	14.094
25/11/2019	08:25:04	143	14.094
25/11/2019	08:25:19	147	14.094
25/11/2019	08:25:34	147	14.094
25/11/2019	08:25:49	146	14.094
25/11/2019	08:26:21	167	14.09
25/11/2019	08:26:39	293	14.094
25/11/2019	08:26:52	14	14.094
25/11/2019	08:27:07	260	14.094
25/11/2019	08:27:22	147	14.096
25/11/2019	08:27:39	19	14.096
25/11/2019	08:27:54	236	14.096
25/11/2019	08:28:09	146	14.096
25/11/2019	08:28:31	265	14.096
25/11/2019	08:29:20	499	14.092
25/11/2019	08:30:44	387	14.092
25/11/2019	08:32:55	772	14.092
25/11/2019	08:33:06	656	14.092
25/11/2019	08:33:20	163	14.092
25/11/2019	08:33:45	284	14.092
25/11/2019	08:34:06	144	14.088
25/11/2019	08:34:19	19	14.092
25/11/2019	08:34:19	186	14.092
25/11/2019	08:35:23	500	14.094
25/11/2019	08:35:39	265	14.094
25/11/2019	08:36:04	250	14.094
25/11/2019	08:36:54	120	14.096
25/11/2019	08:37:08	401	14.096
25/11/2019	08:37:18	231	14.096
25/11/2019	08:37:33	264	14.098
25/11/2019	08:39:13	958	14.096
25/11/2019	08:39:13	165	14.096
25/11/2019	08:39:51	143	14.096
25/11/2019	08:39:51	275	14.096
25/11/2019	08:40:08	142	14.086

25/11/2019	08:40:41	288	14.088
25/11/2019	08:41:29	200	14.088
25/11/2019	08:41:56	426	14.088
25/11/2019	08:42:10	144	14.088
25/11/2019	08:43:46	463	14.09
25/11/2019	08:44:30	613	14.092
25/11/2019	08:44:49	144	14.092
25/11/2019	08:46:00	528	14.092
25/11/2019	08:46:09	178	14.092
25/11/2019	08:46:18	145	14.086
25/11/2019	08:46:36	146	14.09
25/11/2019	08:46:54	146	14.084
25/11/2019	08:47:12	145	14.09
25/11/2019	08:47:30	146	14.09
25/11/2019	08:47:48	146	14.088
25/11/2019	08:48:06	145	14.086
25/11/2019	08:48:24	9	14.086
25/11/2019	08:48:24	137	14.088
25/11/2019	08:48:42	146	14.09
25/11/2019	08:49:00	145	14.088
25/11/2019	08:49:18	146	14.088
25/11/2019	08:49:36	120	14.088
25/11/2019	08:49:36	26	14.088
25/11/2019	08:50:12	221	14.082
25/11/2019	08:51:26	423	14.082
25/11/2019	08:51:26	317	14.082
25/11/2019	08:51:55	1	14.08
25/11/2019	08:52:14	263	14.08
25/11/2019	08:52:14	192	14.08
25/11/2019	08:52:31	146	14.078
25/11/2019	08:52:34	552	14.076
25/11/2019	08:53:46	142	14.068
25/11/2019	08:54:02	146	14.064
25/11/2019	08:54:18	146	14.064
25/11/2019	08:54:34	1	14.064
25/11/2019	08:54:34	145	14.064
25/11/2019	08:54:50	146	14.064
25/11/2019	08:55:08	147	14.066
25/11/2019	08:55:29	146	14.066
25/11/2019	08:55:50	146	14.066
25/11/2019	08:56:11	146	14.062
25/11/2019	08:56:32	147	14.062
25/11/2019	08:56:53	146	14.06
25/11/2019	08:57:05	400	14.058
25/11/2019	08:58:46	352	14.068
25/11/2019	09:00:50	982	14.066
25/11/2019	09:01:36	527	14.066
25/11/2019	09:01:45	148	14.066
25/11/2019	09:01:59	147	14.066
25/11/2019	09:02:19	148	14.062
25/11/2019	09:02:55	250	14.062
25/11/2019	09:02:57	192	14.062
25/11/2019	09:03:09	148	14.062
25/11/2019	09:03:23	147	14.062

25/11/2019	09:03:37	148	14.062
25/11/2019	09:03:51	148	14.062
25/11/2019	09:04:05	147	14.062
25/11/2019	09:04:43	225	14.054
25/11/2019	09:04:44	155	14.054
25/11/2019	09:04:55	147	14.052
25/11/2019	09:05:38	277	14.058
25/11/2019	09:05:51	147	14.058
25/11/2019	09:06:05	143	14.056
25/11/2019	09:06:28	142	14.054
25/11/2019	09:06:41	142	14.054
25/11/2019	09:06:59	142	14.054
25/11/2019	09:07:17	143	14.05
25/11/2019	09:07:44	142	14.046
25/11/2019	09:09:08	632	14.052
25/11/2019	09:09:34	277	14.052
25/11/2019	09:09:49	142	14.05
25/11/2019	09:10:17	147	14.05
25/11/2019	09:10:27	149	14.048
25/11/2019	09:11:02	148	14.046
25/11/2019	09:11:07	142	14.046
25/11/2019	09:12:53	250	14.054
25/11/2019	09:13:02	426	14.054
25/11/2019	09:13:14	186	14.054
25/11/2019	09:13:24	149	14.052
25/11/2019	09:13:44	148	14.052
25/11/2019	09:14:05	142	14.06
25/11/2019	09:14:22	148	14.06
25/11/2019	09:14:52	149	14.058
25/11/2019	09:15:20	148	14.058
25/11/2019	09:15:51	282	14.058
25/11/2019	09:16:03	144	14.056
25/11/2019	09:16:29	144	14.054
25/11/2019	09:16:50	144	14.058
25/11/2019	09:18:35	653	14.062
25/11/2019	09:18:41	144	14.062
25/11/2019	09:19:14	144	14.062
25/11/2019	09:19:24	145	14.062
25/11/2019	09:22:23	812	14.07
25/11/2019	09:22:23	279	14.072
25/11/2019	09:23:00	225	14.07
25/11/2019	09:23:26	146	14.07
25/11/2019	09:23:51	279	14.07
25/11/2019	09:25:36	572	14.074
25/11/2019	09:25:44	100	14.074
25/11/2019	09:26:09	17	14.074
25/11/2019	09:26:41	231	14.074
25/11/2019	09:27:46	550	14.076
25/11/2019	09:28:39	282	14.078
25/11/2019	09:28:54	143	14.078
25/11/2019	09:29:14	143	14.074
25/11/2019	09:30:11	309	14.076
25/11/2019	09:30:22	149	14.076
25/11/2019	09:30:41	148	14.076

25/11/2019	09:31:00	148	14.074
25/11/2019	09:31:37	149	14.068
25/11/2019	09:31:38	148	14.068
25/11/2019	09:31:57	149	14.068
25/11/2019	09:32:40	281	14.07
25/11/2019	09:33:00	71	14.068
25/11/2019	09:33:12	147	14.068
25/11/2019	09:33:22	149	14.068
25/11/2019	09:33:41	148	14.068
25/11/2019	09:34:18	297	14.068
25/11/2019	09:34:36	148	14.068
25/11/2019	09:35:07	149	14.068
25/11/2019	09:35:28	115	14.064
25/11/2019	09:35:28	29	14.064
25/11/2019	09:35:38	145	14.06
25/11/2019	09:36:07	145	14.058
25/11/2019	09:36:23	145	14.056
25/11/2019	09:37:23	177	14.056
25/11/2019	09:37:26	212	14.056
25/11/2019	09:39:59	250	14.058
25/11/2019	09:40:12	705	14.058
25/11/2019	09:40:14	172	14.058
25/11/2019	09:40:31	145	14.056
25/11/2019	09:41:24	282	14.052
25/11/2019	09:41:32	145	14.05
25/11/2019	09:41:50	145	14.048
25/11/2019	09:42:10	145	14.048
25/11/2019	09:43:23	500	14.052
25/11/2019	09:43:39	145	14.056
25/11/2019	09:44:18	261	14.058
25/11/2019	09:44:35	144	14.058
25/11/2019	09:44:55	145	14.058
25/11/2019	09:45:41	276	14.058
25/11/2019	09:47:06	280	14.058
25/11/2019	09:47:06	187	14.058
25/11/2019	09:47:49	145	14.056
25/11/2019	09:47:52	146	14.054
25/11/2019	09:49:12	280	14.058
25/11/2019	09:49:12	187	14.056
25/11/2019	09:50:08	280	14.052
25/11/2019	09:50:25	147	14.05
25/11/2019	09:50:51	147	14.05
25/11/2019	09:51:25	147	14.046
25/11/2019	09:51:49	146	14.046
25/11/2019	09:52:09	147	14.046
25/11/2019	09:52:46	147	14.046
25/11/2019	09:53:09	147	14.046
25/11/2019	09:53:27	147	14.046
25/11/2019	09:54:17	225	14.046
25/11/2019	09:54:42	142	14.048
25/11/2019	09:55:35	282	14.054
25/11/2019	09:56:33	280	14.054
25/11/2019	09:59:27	505	14.056
25/11/2019	09:59:27	382	14.056

25/11/2019	10:00:06	160	14.058
25/11/2019	10:00:25	142	14.058
25/11/2019	10:00:54	146	14.058
25/11/2019	10:01:31	286	14.058
25/11/2019	10:02:13	285	14.058
25/11/2019	10:03:09	286	14.058
25/11/2019	10:03:36	304	14.058
25/11/2019	10:04:43	500	14.06
25/11/2019	10:05:00	143	14.06
25/11/2019	10:05:21	143	14.058
25/11/2019	10:05:36	143	14.058
25/11/2019	10:06:24	284	14.052
25/11/2019	10:08:19	200	14.05
25/11/2019	10:08:43	708	14.052
25/11/2019	10:09:13	278	14.05
25/11/2019	10:10:11	257	14.05
25/11/2019	10:10:37	277	14.054
25/11/2019	10:11:08	146	14.054
25/11/2019	10:11:43	35	14.046
25/11/2019	10:11:59	33	14.046
25/11/2019	10:13:30	550	14.048
25/11/2019	10:13:32	245	14.048
25/11/2019	10:16:05	935	14.054
25/11/2019	10:16:51	279	14.052
25/11/2019	10:17:35	279	14.048
25/11/2019	10:19:04	519	14.046
25/11/2019	10:19:29	143	14.04
25/11/2019	10:19:33	143	14.038
25/11/2019	10:20:42	282	14.04
25/11/2019	10:20:43	147	14.04
25/11/2019	10:21:09	100	14.04
25/11/2019	10:21:36	281	14.04
25/11/2019	10:22:04	147	14.038
25/11/2019	10:22:22	147	14.036
25/11/2019	10:22:43	147	14.036
25/11/2019	10:24:14	534	14.034
25/11/2019	10:24:41	147	14.034
25/11/2019	10:26:46	522	14.032
25/11/2019	10:30:02	806	14.042
25/11/2019	10:30:02	507	14.044
25/11/2019	10:30:24	142	14.044
25/11/2019	10:31:12	143	14.04
25/11/2019	10:32:02	274	14.04
25/11/2019	10:32:03	186	14.042
25/11/2019	10:32:24	43	14.04
25/11/2019	10:32:42	143	14.04
25/11/2019	10:35:21	952	14.038
25/11/2019	10:35:26	145	14.038
25/11/2019	10:37:51	955	14.042
25/11/2019	10:40:28	527	14.038
25/11/2019	10:40:50	415	14.038
25/11/2019	10:41:16	317	14.038
25/11/2019	10:46:19	666	14.036
25/11/2019	10:47:17	1082	14.036

25/11/2019	10:47:17	369	14.036
25/11/2019	10:47:59	210	14.032
25/11/2019	10:48:36	284	14.026
25/11/2019	10:48:55	145	14.026
25/11/2019	10:49:19	145	14.026
25/11/2019	10:49:49	145	14.024
25/11/2019	10:50:14	250	14.028
25/11/2019	10:50:33	149	14.024
25/11/2019	10:53:20	36	14.026
25/11/2019	10:54:47	1695	14.028
25/11/2019	10:55:12	329	14.028
25/11/2019	10:55:54	288	14.026
25/11/2019	10:56:33	146	14.022
25/11/2019	10:56:53	147	14.022
25/11/2019	10:57:22	208	14.024
25/11/2019	11:01:23	1057	14.02
25/11/2019	11:01:23	354	14.024
25/11/2019	11:02:00	145	14.022
25/11/2019	11:02:11	144	14.022
25/11/2019	11:03:11	279	14.02
25/11/2019	11:04:03	226	14.024
25/11/2019	11:05:19	518	14.026
25/11/2019	11:06:15	280	14.022
25/11/2019	11:07:50	514	14.022
25/11/2019	11:09:01	280	14.022
25/11/2019	11:09:42	338	14.022
25/11/2019	11:09:46	146	14.022
25/11/2019	11:10:16	143	14.022
25/11/2019	11:11:09	143	14.018
25/11/2019	11:11:53	143	14.018
25/11/2019	11:13:47	494	14.018
25/11/2019	11:15:18	316	14.022
25/11/2019	11:15:30	24	14.016
25/11/2019	11:15:47	142	14.016
25/11/2019	11:17:04	414	14.016
25/11/2019	11:18:07	274	14.014
25/11/2019	11:19:54	219	14.014
25/11/2019	11:19:54	304	14.014
25/11/2019	11:19:54	144	14.014
25/11/2019	11:21:34	250	14.02
25/11/2019	11:21:53	404	14.016
25/11/2019	11:22:29	343	14.018
25/11/2019	11:23:02	286	14.018
25/11/2019	11:23:50	286	14.018
25/11/2019	11:25:31	486	14.02
25/11/2019	11:25:31	237	14.02
25/11/2019	11:26:08	143	14.014
25/11/2019	11:26:12	144	14.012
25/11/2019	11:26:54	224	14.016
25/11/2019	11:27:47	275	14.016
25/11/2019	11:28:58	413	14.016
25/11/2019	11:30:01	250	14.016
25/11/2019	11:30:28	303	14.016
25/11/2019	11:30:56	144	14.016

25/11/2019	11:31:35	145	14.014
25/11/2019	11:32:06	283	14.016
25/11/2019	11:34:15	120	14.014
25/11/2019	11:35:21	885	14.014
25/11/2019	11:37:45	690	14.016
25/11/2019	11:38:11	144	14.016
25/11/2019	11:38:47	276	14.016
25/11/2019	11:39:43	144	14.014
25/11/2019	11:40:53	275	14.014
25/11/2019	11:41:33	271	14.014
25/11/2019	11:42:47	271	14.014
25/11/2019	11:44:05	250	14.014
25/11/2019	11:44:16	156	14.014
25/11/2019	11:45:27	269	14.014
25/11/2019	11:46:11	1	14.014
25/11/2019	11:46:20	1	14.014
25/11/2019	11:47:23	500	14.016
25/11/2019	11:48:44	611	14.024
25/11/2019	11:50:30	388	14.022
25/11/2019	11:50:48	142	14.022
25/11/2019	11:52:30	269	14.018
25/11/2019	11:52:30	178	14.016
25/11/2019	11:53:28	142	14.016
25/11/2019	11:54:05	142	14.014
25/11/2019	11:55:11	353	14.02
25/11/2019	11:56:37	267	14.02
25/11/2019	12:00:49	969	14.018
25/11/2019	12:00:49	207	14.018
25/11/2019	12:01:55	202	14.024
25/11/2019	12:03:20	460	14.026
25/11/2019	12:03:25	145	14.026
25/11/2019	12:05:16	511	14.032
25/11/2019	12:05:44	143	14.03
25/11/2019	12:06:21	143	14.028
25/11/2019	12:07:54	327	14.032
25/11/2019	12:08:35	143	14.03
25/11/2019	12:09:04	143	14.03
25/11/2019	12:09:42	143	14.03
25/11/2019	12:12:50	145	14.018
25/11/2019	12:13:36	47	14.02
25/11/2019	12:13:36	185	14.02
25/11/2019	12:13:44	154	14.02
25/11/2019	12:13:44	199	14.02
25/11/2019	12:15:09	272	14.024
25/11/2019	12:15:26	143	14.024
25/11/2019	12:16:01	145	14.022
25/11/2019	12:17:15	275	14.024
25/11/2019	12:18:56	169	14.022
25/11/2019	12:19:07	342	14.022
25/11/2019	12:20:39	275	14.018
25/11/2019	12:20:39	182	14.018
25/11/2019	12:22:47	171	14.02
25/11/2019	12:22:50	323	14.02
25/11/2019	12:25:10	494	14.024

25/11/2019	12:26:32	261	14.02
25/11/2019	12:27:18	142	14.018
25/11/2019	12:28:09	142	14.018
25/11/2019	12:33:17	334	14.018
25/11/2019	12:34:11	772	14.016
25/11/2019	12:35:27	267	14.016
25/11/2019	12:36:35	15	14.016
25/11/2019	12:36:50	253	14.016
25/11/2019	12:37:41	142	14.016
25/11/2019	12:38:27	142	14.016
25/11/2019	12:39:05	142	14.014
25/11/2019	12:39:59	80	14.014
25/11/2019	12:39:59	63	14.014
25/11/2019	12:40:44	143	14.014
25/11/2019	12:41:04	259	14.016
25/11/2019	12:41:04	413	14.016
25/11/2019	12:41:49	339	14.014
25/11/2019	12:42:03	7	14.014
25/11/2019	12:42:03	16	14.014
25/11/2019	12:42:03	107	14.014
25/11/2019	12:48:22	144	14.012
25/11/2019	12:50:04	400	14.016
25/11/2019	12:52:23	499	14.018
25/11/2019	12:52:23	168	14.018
25/11/2019	12:54:26	499	14.02
25/11/2019	12:56:33	496	14.022
25/11/2019	12:58:16	295	14.02
25/11/2019	13:01:26	530	14.016
25/11/2019	13:01:26	180	14.014
25/11/2019	13:04:44	565	14.014
25/11/2019	13:04:44	357	14.012
25/11/2019	13:06:51	263	14.016
25/11/2019	13:08:17	262	14.014
25/11/2019	13:09:09	142	14.014
25/11/2019	13:09:49	142	14.006
25/11/2019	13:09:54	990	14.016
25/11/2019	13:17:35	907	14.016
25/11/2019	13:22:12	1000	14.02
25/11/2019	13:22:13	633	14.022
25/11/2019	13:25:59	912	14.022
25/11/2019	13:27:31	569	14.022
25/11/2019	13:27:31	198	14.022
25/11/2019	13:28:22	143	14.022
25/11/2019	13:29:31	269	14.022
25/11/2019	13:29:31	178	14.02
25/11/2019	13:35:59	2229	14.022
25/11/2019	13:35:59	227	14.022
25/11/2019	13:41:43	1609	14.028
25/11/2019	13:42:37	293	14.03
25/11/2019	13:44:43	218	14.024
25/11/2019	13:45:18	559	14.024
25/11/2019	13:47:39	515	14.026
25/11/2019	13:47:39	248	14.026
25/11/2019	13:47:59	142	14.024

25/11/2019	13:52:32	338	14.028
25/11/2019	13:53:04	1290	14.028
25/11/2019	13:53:04	237	14.028
25/11/2019	13:54:03	284	14.026
25/11/2019	13:55:24	579	14.03
25/11/2019	13:56:24	279	14.026
25/11/2019	13:57:30	275	14.026
25/11/2019	14:01:52	1117	14.032
25/11/2019	14:01:52	696	14.032
25/11/2019	14:02:45	552	14.03
25/11/2019	14:02:56	144	14.026
25/11/2019	14:03:08	151	14.024
25/11/2019	14:04:40	414	14.022
25/11/2019	14:04:41	423	14.022
25/11/2019	14:05:11	288	14.018
25/11/2019	14:07:18	522	14.018
25/11/2019	14:09:27	658	14.026
25/11/2019	14:11:35	722	14.02
25/11/2019	14:11:35	31	14.02
25/11/2019	14:11:35	260	14.022
25/11/2019	14:12:36	337	14.018
25/11/2019	14:13:57	269	14.02
25/11/2019	14:14:23	225	14.018
25/11/2019	14:17:26	546	14.022
25/11/2019	14:17:28	345	14.022
25/11/2019	14:22:51	1116	14.024
25/11/2019	14:22:51	377	14.024
25/11/2019	14:25:12	745	14.02
25/11/2019	14:29:18	917	14.018
25/11/2019	14:30:19	662	14.014
25/11/2019	14:30:39	327	14.014
25/11/2019	14:31:00	142	14.012
25/11/2019	14:31:06	142	14.01
25/11/2019	14:32:02	415	14.012
25/11/2019	14:32:03	218	14.01
25/11/2019	14:32:52	502	14.014
25/11/2019	14:33:21	262	14.014
25/11/2019	14:34:43	623	14.012
25/11/2019	14:35:40	9	14.01
25/11/2019	14:35:48	547	14.01
25/11/2019	14:35:48	363	14.01
25/11/2019	14:36:28	292	14.008
25/11/2019	14:37:03	292	14.006
25/11/2019	14:37:05	150	14.004
25/11/2019	14:37:36	274	14.006
25/11/2019	14:38:09	274	14.008
25/11/2019	14:39:00	425	14.014
25/11/2019	14:39:22	142	14.018
25/11/2019	14:42:37	1143	14.026
25/11/2019	14:42:39	396	14.024
25/11/2019	14:46:06	1075	14.02
25/11/2019	14:46:06	687	14.02
25/11/2019	14:46:45	277	14.016
25/11/2019	14:48:00	527	14.014

25/11/2019	14:48:10	232	14.012
25/11/2019	14:49:34	716	14.018
25/11/2019	14:49:53	244	14.018
25/11/2019	14:49:53	33	14.018
25/11/2019	14:51:05	421	14.016
25/11/2019	14:51:11	184	14.016
25/11/2019	14:51:24	144	14.014
25/11/2019	14:52:03	280	14.014
25/11/2019	14:52:20	144	14.012
25/11/2019	14:52:26	144	14.01
25/11/2019	14:53:42	499	14.01
25/11/2019	14:53:42	144	14.01
25/11/2019	14:54:02	144	14.006
25/11/2019	14:54:29	144	13.998
25/11/2019	14:57:25	983	14.008
25/11/2019	14:57:46	618	14.008
25/11/2019	14:57:46	144	14.008
25/11/2019	14:58:34	288	14.002
25/11/2019	14:58:34	152	14.002
25/11/2019	14:59:08	270	14
25/11/2019	15:00:02	281	14.002
25/11/2019	15:00:09	152	14
25/11/2019	15:00:17	148	13.996
25/11/2019	15:01:06	368	13.996
25/11/2019	15:01:56	149	13.998
25/11/2019	15:02:48	48	13.998
25/11/2019	15:06:22	1681	14.012
25/11/2019	15:07:30	481	14.012
25/11/2019	15:07:41	938	14.014
25/11/2019	15:09:08	514	14.012
25/11/2019	15:09:08	260	14.012
25/11/2019	15:10:05	277	14.01
25/11/2019	15:11:43	672	14.018
25/11/2019	15:12:05	450	14.018
25/11/2019	15:13:37	570	14.018
25/11/2019	15:14:00	200	14.012
25/11/2019	15:14:43	377	14.012
25/11/2019	15:19:10	1466	14.016
25/11/2019	15:21:15	1123	14.016
25/11/2019	15:21:15	241	14.016
25/11/2019	15:21:18	147	14.014
25/11/2019	15:23:05	534	14.02
25/11/2019	15:24:31	522	14.018
25/11/2019	15:25:00	93	14.018
25/11/2019	15:25:33	60	14.02
25/11/2019	15:25:33	40	14.02
25/11/2019	15:26:02	210	14.02
25/11/2019	15:26:13	134	14.02
25/11/2019	15:26:23	139	14.02
25/11/2019	15:26:39	553	14.018
25/11/2019	15:27:34	630	14.014
25/11/2019	15:29:03	508	14.018
25/11/2019	15:29:03	254	14.018
25/11/2019	15:29:43	146	14.016

25/11/2019	15:30:11	219	14.022
25/11/2019	15:31:12	135	14.024
25/11/2019	15:31:21	262	14.022
25/11/2019	15:31:25	134	14.022
25/11/2019	15:32:11	132	14.024
25/11/2019	15:32:48	670	14.02
25/11/2019	15:32:48	139	14.02
25/11/2019	15:32:59	183	14.018
25/11/2019	15:34:36	360	14.02
25/11/2019	15:34:51	144	14.02
25/11/2019	15:35:23	129	14.02
25/11/2019	15:35:30	244	14.018
25/11/2019	15:35:36	484	14.016
25/11/2019	15:37:08	549	14.018
25/11/2019	15:38:18	556	14.016
25/11/2019	15:39:14	363	14.016
25/11/2019	15:39:14	247	14.016
25/11/2019	15:40:26	221	14.02
25/11/2019	15:40:27	46	14.02
25/11/2019	15:41:01	526	14.02
25/11/2019	15:41:03	143	14.02
25/11/2019	15:42:19	144	14.018
25/11/2019	15:43:24	25	14.02
25/11/2019	15:43:24	10	14.02
25/11/2019	15:43:24	289	14.02
25/11/2019	15:44:55	276	14.022
25/11/2019	15:44:55	851	14.022
25/11/2019	15:45:06	455	14.02
25/11/2019	15:45:47	131	14.018
25/11/2019	15:46:00	282	14.016
25/11/2019	15:46:44	132	14.016
25/11/2019	15:46:49	380	14.014
25/11/2019	15:47:28	305	14.012
25/11/2019	15:47:28	214	14.014
25/11/2019	15:47:55	148	14.012
25/11/2019	15:49:23	529	14.008
25/11/2019	15:49:23	385	14.008
25/11/2019	15:50:56	382	14.01
25/11/2019	15:50:59	427	14.008
25/11/2019	15:52:34	62	14.018
25/11/2019	15:52:34	145	14.018
25/11/2019	15:52:40	146	14.018
25/11/2019	15:53:02	266	14.02
25/11/2019	15:53:45	708	14.022
25/11/2019	15:55:13	253	14.026
25/11/2019	15:55:50	249	14.024
25/11/2019	15:56:10	147	14.026
25/11/2019	15:56:25	137	14.028
25/11/2019	15:56:34	620	14.026
25/11/2019	15:57:56	247	14.026
25/11/2019	15:59:03	961	14.026
25/11/2019	15:59:03	209	14.026
25/11/2019	16:00:52	1010	14.024
25/11/2019	16:01:10	148	14.022

25/11/2019	16:01:13	148	14.02
25/11/2019	16:02:10	558	14.02
25/11/2019	16:02:28	148	14.018
25/11/2019	16:02:45	148	14.016
25/11/2019	16:03:13	134	14.014
25/11/2019	16:03:28	382	14.016
25/11/2019	16:04:05	240	14.014
25/11/2019	16:04:33	393	14.014
25/11/2019	16:04:40	147	14.014
25/11/2019	16:05:44	131	14.014
25/11/2019	16:05:44	471	14.012
25/11/2019	16:06:21	133	14.012
25/11/2019	16:06:56	175	14.012
25/11/2019	16:07:23	181	14.012
25/11/2019	16:07:39	131	14.012
25/11/2019	16:08:19	206	14.016
25/11/2019	16:09:00	183	14.016
25/11/2019	16:09:01	240	14.016
25/11/2019	16:09:02	56	14.016
25/11/2019	16:09:26	51	14.014
25/11/2019	16:09:26	251	14.014
25/11/2019	16:09:27	239	14.014
25/11/2019	16:11:40	475	14.024
25/11/2019	16:11:55	141	14.024
25/11/2019	16:12:03	630	14.022
25/11/2019	16:12:30	290	14.02
25/11/2019	16:13:11	284	14.018
25/11/2019	16:14:57	200	14.024
25/11/2019	16:15:03	131	14.024
25/11/2019	16:15:23	137	14.024
25/11/2019	16:15:28	676	14.022
25/11/2019	16:15:52	275	14.02
25/11/2019	16:18:01	827	14.024
25/11/2019	16:18:01	517	14.024
25/11/2019	16:18:14	145	14.024
25/11/2019	16:18:50	289	14.022
25/11/2019	16:19:10	279	14.022
25/11/2019	16:19:20	145	14.02
25/11/2019	16:20:19	544	14.02
25/11/2019	16:20:29	171	14.02
25/11/2019	16:21:05	149	14.022
25/11/2019	16:21:05	5	14.022
25/11/2019	16:21:47	199	14.026
25/11/2019	16:22:04	277	14.026
25/11/2019	16:22:24	145	14.026
25/11/2019	16:22:26	165	14.026
25/11/2019	16:22:35	131	14.026
25/11/2019	16:22:45	133	14.026
25/11/2019	16:22:56	146	14.026
25/11/2019	16:23:06	130	14.026
25/11/2019	16:23:16	133	14.026
25/11/2019	16:23:55	340	14.028
25/11/2019	16:23:55	237	14.028
25/11/2019	16:24:06	136	14.028

25/11/2019	16:24:13	140	14.028
25/11/2019	16:24:23	129	14.028
25/11/2019	16:24:41	131	14.028
25/11/2019	16:24:47	132	14.028
25/11/2019	16:24:54	411	14.026
26/11/2019	08:00:34	142	14.032
26/11/2019	08:00:49	162	14.022
26/11/2019	08:01:02	284	14.02
26/11/2019	08:01:26	523	14.016
26/11/2019	08:01:37	283	14.012
26/11/2019	08:02:48	635	14.024
26/11/2019	08:02:48	855	14.024
26/11/2019	08:02:57	146	14.016
26/11/2019	08:03:01	151	14.014
26/11/2019	08:03:17	79	14.01
26/11/2019	08:03:17	221	14.01
26/11/2019	08:03:20	44	14.006
26/11/2019	08:03:37	289	14.004
26/11/2019	08:04:22	828	14.002
26/11/2019	08:04:24	349	14.006
26/11/2019	08:04:38	284	14.004
26/11/2019	08:05:01	449	14.014
26/11/2019	08:05:37	387	14.006
26/11/2019	08:05:37	307	14.006
26/11/2019	08:05:48	153	14
26/11/2019	08:05:59	142	13.998
26/11/2019	08:06:57	752	14.004
26/11/2019	08:06:58	354	14.004
26/11/2019	08:07:10	166	14.012
26/11/2019	08:07:31	69	14.018
26/11/2019	08:07:31	211	14.018
26/11/2019	08:08:41	540	14.016
26/11/2019	08:08:41	550	14.016
26/11/2019	08:09:10	282	14.01
26/11/2019	08:09:10	210	14.01
26/11/2019	08:09:32	285	14.008
26/11/2019	08:10:50	545	14.018
26/11/2019	08:10:50	589	14.018
26/11/2019	08:11:43	661	14.02
26/11/2019	08:12:03	273	14.02
26/11/2019	08:12:20	246	14.024
26/11/2019	08:13:12	432	14.026
26/11/2019	08:13:53	463	14.028
26/11/2019	08:13:54	233	14.028
26/11/2019	08:14:16	273	14.02
26/11/2019	08:16:06	142	14.026
26/11/2019	08:16:44	300	14.036
26/11/2019	08:16:48	525	14.034
26/11/2019	08:17:00	951	14.034
26/11/2019	08:17:41	493	14.042
26/11/2019	08:17:41	141	14.042
26/11/2019	08:18:01	263	14.044
26/11/2019	08:18:17	143	14.044
26/11/2019	08:18:24	144	14.044

26/11/2019	08:18:54	263	14.042
26/11/2019	08:19:00	143	14.042
26/11/2019	08:19:21	263	14.04
26/11/2019	08:19:36	144	14.036
26/11/2019	08:21:07	309	14.046
26/11/2019	08:21:07	402	14.044
26/11/2019	08:21:26	472	14.054
26/11/2019	08:22:03	516	14.052
26/11/2019	08:22:04	270	14.052
26/11/2019	08:24:56	142	14.054
26/11/2019	08:25:11	550	14.054
26/11/2019	08:25:51	250	14.05
26/11/2019	08:26:01	357	14.05
26/11/2019	08:26:08	187	14.05
26/11/2019	08:28:01	142	14.03
26/11/2019	08:28:32	165	14.03
26/11/2019	08:28:32	126	14.03
26/11/2019	08:28:47	176	14.03
26/11/2019	08:37:25	521	14.026
26/11/2019	08:38:02	320	14.03
26/11/2019	08:38:16	244	14.026
26/11/2019	08:38:35	346	14.022
26/11/2019	08:40:07	284	14.022
26/11/2019	08:40:13	252	14.022
26/11/2019	08:41:33	304	14.016
26/11/2019	08:42:26	583	14.016
26/11/2019	08:43:09	246	14.016
26/11/2019	08:43:19	588	14.016
26/11/2019	08:43:21	345	14.016
26/11/2019	08:43:57	175	14.018
26/11/2019	08:44:22	168	14.016
26/11/2019	08:44:29	162	14.012
26/11/2019	08:44:45	235	14.014
26/11/2019	08:45:01	330	14.014
26/11/2019	08:45:11	180	14.01
26/11/2019	08:47:02	499	14.008
26/11/2019	08:47:02	219	14.008
26/11/2019	08:48:12	128	14.004
26/11/2019	08:48:12	700	14.004
26/11/2019	08:48:21	187	14.004
26/11/2019	08:49:05	388	14.004
26/11/2019	08:49:53	230	14.002
26/11/2019	08:50:36	610	14.004
26/11/2019	08:51:04	730	14.004
26/11/2019	08:53:00	1301	14.01
26/11/2019	08:53:00	170	14.01
26/11/2019	08:55:57	1250	14.012
26/11/2019	08:56:02	317	14.012
26/11/2019	08:57:22	543	14.006
26/11/2019	08:58:57	537	14.006
26/11/2019	09:01:02	974	14.01
26/11/2019	09:01:02	198	14.01
26/11/2019	09:01:42	287	14.014
26/11/2019	09:01:59	263	14.014

26/11/2019	09:04:13	1304	14.012
26/11/2019	09:05:04	475	14.012
26/11/2019	09:06:34	554	14.014
26/11/2019	09:07:19	460	14.018
26/11/2019	09:08:11	385	14.016
26/11/2019	09:08:11	233	14.016
26/11/2019	09:08:35	142	14.014
26/11/2019	09:09:24	511	14.012
26/11/2019	09:09:41	292	14.004
26/11/2019	09:10:15	280	14.002
26/11/2019	09:10:16	203	14.002
26/11/2019	09:10:24	142	14
26/11/2019	09:10:43	165	13.998
26/11/2019	09:10:59	229	13.996
26/11/2019	09:11:20	149	13.994
26/11/2019	09:11:30	150	13.992
26/11/2019	09:11:43	150	13.988
26/11/2019	09:11:44	150	13.988
26/11/2019	09:12:16	300	13.986
26/11/2019	09:12:25	148	13.984
26/11/2019	09:12:54	220	13.982
26/11/2019	09:13:02	149	13.982
26/11/2019	09:13:08	86	13.968
26/11/2019	09:13:16	19	13.966
26/11/2019	09:13:22	144	13.964
26/11/2019	09:13:34	202	13.968
26/11/2019	09:13:34	311	13.968
26/11/2019	09:13:35	131	13.968
26/11/2019	09:13:36	284	13.97
26/11/2019	09:13:36	148	13.97
26/11/2019	09:13:46	137	13.968
26/11/2019	09:13:46	134	13.968
26/11/2019	09:16:11	148	13.99
26/11/2019	09:16:49	145	13.986
26/11/2019	09:17:04	145	13.984
26/11/2019	09:17:12	205	13.988
26/11/2019	09:17:34	181	13.988
26/11/2019	09:18:31	75	13.998
26/11/2019	09:18:31	134	13.998
26/11/2019	09:18:45	212	14
26/11/2019	09:19:37	963	14.002
26/11/2019	09:19:52	187	14.012
26/11/2019	09:20:09	144	14.014
26/11/2019	09:21:04	558	14.012
26/11/2019	09:21:17	143	14.01
26/11/2019	09:22:15	355	14.01
26/11/2019	09:22:15	185	14.01
26/11/2019	09:22:52	292	14.012
26/11/2019	09:23:02	143	14.01
26/11/2019	09:23:18	142	14.01
26/11/2019	09:24:29	501	14.006
26/11/2019	09:25:07	336	14.006
26/11/2019	09:25:41	281	14.002
26/11/2019	09:27:32	417	14.002

26/11/2019	09:27:32	175	14.002
26/11/2019	09:27:39	142	14
26/11/2019	09:28:22	274	14
26/11/2019	09:29:06	142	14
26/11/2019	09:29:06	273	14
26/11/2019	09:29:33	143	13.996
26/11/2019	09:29:59	181	14
26/11/2019	09:30:50	282	13.998
26/11/2019	09:32:41	533	14.01
26/11/2019	09:32:41	441	14.012
26/11/2019	09:33:04	145	14.01
26/11/2019	09:34:03	282	14.004
26/11/2019	09:34:19	198	14.002
26/11/2019	09:34:50	191	14
26/11/2019	09:34:50	281	14
26/11/2019	09:35:57	283	14
26/11/2019	09:36:58	142	13.998
26/11/2019	09:36:58	454	13.998
26/11/2019	09:36:58	156	13.998
26/11/2019	09:37:20	143	13.996
26/11/2019	09:39:38	142	13.99
26/11/2019	09:39:38	520	13.99
26/11/2019	09:39:38	332	13.99
26/11/2019	09:40:37	142	13.988
26/11/2019	09:43:18	850	14.006
26/11/2019	09:44:35	1305	14.008
26/11/2019	09:45:34	287	14.012
26/11/2019	09:45:58	145	14.01
26/11/2019	09:46:09	145	14.008
26/11/2019	09:46:42	145	14.004
26/11/2019	09:47:40	278	14.004
26/11/2019	09:47:53	145	14.002
26/11/2019	09:49:15	325	14.002
26/11/2019	09:49:35	182	14.004
26/11/2019	09:50:02	142	14
26/11/2019	09:50:02	145	14
26/11/2019	09:52:38	430	14.004
26/11/2019	09:52:48	519	14.002
26/11/2019	09:54:38	555	14.004
26/11/2019	09:54:38	176	14.002
26/11/2019	09:55:30	144	14
26/11/2019	09:55:54	142	13.996
26/11/2019	09:55:54	142	13.996
26/11/2019	09:56:53	279	13.992
26/11/2019	09:57:56	275	13.99
26/11/2019	09:58:37	142	13.99
26/11/2019	09:58:37	274	13.99
26/11/2019	09:59:31	275	13.988
26/11/2019	10:01:28	468	13.986
26/11/2019	10:01:28	143	13.986
26/11/2019	10:01:28	260	13.986
26/11/2019	10:01:50	143	13.984
26/11/2019	10:03:17	520	13.984
26/11/2019	10:03:17	143	13.984

26/11/2019	10:03:52	143	13.98
26/11/2019	10:05:13	520	13.98
26/11/2019	10:06:16	143	13.974
26/11/2019	10:06:16	317	13.974
26/11/2019	10:06:16	164	13.974
26/11/2019	10:07:44	143	13.974
26/11/2019	10:08:21	511	13.972
26/11/2019	10:08:21	198	13.972
26/11/2019	10:09:13	276	13.97
26/11/2019	10:09:13	4000	13.968
26/11/2019	10:09:13	176	13.968
26/11/2019	10:09:59	285	13.966
26/11/2019	10:12:57	943	13.986
26/11/2019	10:13:25	145	13.984
26/11/2019	10:13:38	145	13.98
26/11/2019	10:14:05	145	13.972
26/11/2019	10:14:33	144	13.958
26/11/2019	10:14:57	145	13.952
26/11/2019	10:15:26	145	13.95
26/11/2019	10:18:11	968	13.968
26/11/2019	10:18:27	147	13.966
26/11/2019	10:19:50	521	13.968
26/11/2019	10:20:20	144	13.97
26/11/2019	10:20:40	147	13.972
26/11/2019	10:21:12	167	13.972
26/11/2019	10:21:40	147	13.97
26/11/2019	10:22:24	314	13.968
26/11/2019	10:22:44	147	13.962
26/11/2019	10:23:38	289	13.966
26/11/2019	10:24:05	288	13.966
26/11/2019	10:26:08	619	13.972
26/11/2019	10:26:31	143	13.97
26/11/2019	10:26:31	143	13.97
26/11/2019	10:27:21	265	13.972
26/11/2019	10:28:23	348	13.98
26/11/2019	10:29:22	270	13.978
26/11/2019	10:29:53	143	13.978
26/11/2019	10:30:22	144	13.97
26/11/2019	10:30:22	143	13.97
26/11/2019	10:30:31	143	13.968
26/11/2019	10:30:59	148	13.966
26/11/2019	10:31:33	143	13.96
26/11/2019	10:33:11	143	13.958
26/11/2019	10:33:11	523	13.958
26/11/2019	10:33:57	285	13.954
26/11/2019	10:33:57	143	13.954
26/11/2019	10:35:19	525	13.954
26/11/2019	10:35:33	145	13.952
26/11/2019	10:35:39	3000	13.95
26/11/2019	10:36:02	145	13.946
26/11/2019	10:37:22	425	13.948
26/11/2019	10:37:24	121	13.948
26/11/2019	10:37:24	74	13.948
26/11/2019	10:37:51	145	13.94

26/11/2019	10:38:10	145	13.932
26/11/2019	10:38:47	231	13.938
26/11/2019	10:40:11	525	13.942
26/11/2019	10:43:26	593	13.946
26/11/2019	10:43:26	375	13.946
26/11/2019	10:43:26	31	13.946
26/11/2019	10:46:39	1129	13.96
26/11/2019	10:48:26	360	13.97
26/11/2019	10:49:08	502	13.972
26/11/2019	10:49:40	384	13.972
26/11/2019	10:50:18	264	13.974
26/11/2019	10:51:37	526	13.978
26/11/2019	10:53:11	443	13.974
26/11/2019	10:53:11	354	13.974
26/11/2019	10:54:36	458	13.972
26/11/2019	10:54:36	181	13.972
26/11/2019	10:54:55	143	13.97
26/11/2019	10:56:06	278	13.97
26/11/2019	10:56:06	143	13.97
26/11/2019	10:56:06	147	13.968
26/11/2019	10:58:23	588	13.968
26/11/2019	11:00:04	143	13.968
26/11/2019	11:00:04	852	13.968
26/11/2019	11:01:49	213	13.972
26/11/2019	11:01:49	512	13.972
26/11/2019	11:01:49	15	13.972
26/11/2019	11:04:27	143	13.974
26/11/2019	11:04:27	537	13.974
26/11/2019	11:04:27	320	13.974
26/11/2019	11:05:10	143	13.97
26/11/2019	11:07:43	143	13.97
26/11/2019	11:07:43	575	13.97
26/11/2019	11:09:14	143	13.974
26/11/2019	11:10:07	340	13.97
26/11/2019	11:10:21	168	13.97
26/11/2019	11:10:21	623	13.97
26/11/2019	11:11:29	330	13.974
26/11/2019	11:11:59	145	13.972
26/11/2019	11:18:13	258	13.97
26/11/2019	11:18:13	875	13.97
26/11/2019	11:18:13	375	13.97
26/11/2019	11:18:13	314	13.97
26/11/2019	11:18:32	143	13.968
26/11/2019	11:18:32	143	13.968
26/11/2019	11:20:44	515	13.964
26/11/2019	11:22:32	141	13.964
26/11/2019	11:22:32	194	13.964
26/11/2019	11:23:27	143	13.964
26/11/2019	11:24:36	171	13.966
26/11/2019	11:24:37	86	13.966
26/11/2019	11:24:38	3	13.966
26/11/2019	11:25:00	1281	13.964
26/11/2019	11:28:26	258	13.966
26/11/2019	11:28:26	379	13.966

26/11/2019	11:28:38	522	13.966
26/11/2019	11:28:59	589	13.966
26/11/2019	11:29:44	288	13.962
26/11/2019	11:31:51	776	13.968
26/11/2019	11:32:41	212	13.966
26/11/2019	11:35:30	143	13.972
26/11/2019	11:35:30	1028	13.972
26/11/2019	11:37:33	174	13.984
26/11/2019	11:37:33	723	13.984
26/11/2019	11:38:53	578	13.986
26/11/2019	11:39:05	145	13.982
26/11/2019	11:39:36	146	13.98
26/11/2019	11:41:16	242	13.988
26/11/2019	11:42:28	234	13.996
26/11/2019	12:11:58	276	14.006
26/11/2019	12:12:17	190	14.004
26/11/2019	12:12:32	142	14.002
26/11/2019	12:13:17	146	14
26/11/2019	12:13:37	146	14
26/11/2019	12:14:26	282	14
26/11/2019	12:17:19	186	14.004
26/11/2019	12:20:21	1502	14.004
26/11/2019	12:20:21	540	14.004
26/11/2019	12:21:39	272	14.002
26/11/2019	12:21:55	157	14
26/11/2019	12:21:55	144	14
26/11/2019	12:25:50	142	13.998
26/11/2019	12:25:50	894	13.998
26/11/2019	12:27:14	263	14
26/11/2019	12:31:47	784	14.004
26/11/2019	12:31:47	166	14.004
26/11/2019	12:34:50	191	14
26/11/2019	12:34:50	508	14
26/11/2019	12:35:18	254	14
26/11/2019	12:35:18	142	14
26/11/2019	12:37:46	497	14
26/11/2019	12:41:49	384	13.996
26/11/2019	12:44:01	603	14.004
26/11/2019	12:44:01	205	14.004
26/11/2019	12:46:28	233	14
26/11/2019	12:46:28	269	14
26/11/2019	12:46:28	171	14
26/11/2019	12:47:44	142	13.996
26/11/2019	12:49:28	142	14
26/11/2019	12:49:28	267	14
26/11/2019	12:50:48	265	13.998
26/11/2019	12:51:34	334	13.998
26/11/2019	12:55:03	1138	14.004
26/11/2019	12:56:40	263	14.002
26/11/2019	12:56:54	144	14.002
26/11/2019	12:58:14	268	14.002
26/11/2019	12:58:56	144	14.002
26/11/2019	12:59:53	257	14
26/11/2019	12:59:53	145	14

26/11/2019	13:03:09	973	14.01
26/11/2019	13:04:32	280	14.008
26/11/2019	13:06:25	446	14.01
26/11/2019	13:07:19	158	14.006
26/11/2019	13:08:46	241	14.002
26/11/2019	13:09:42	267	14.006
26/11/2019	13:10:37	145	14.002
26/11/2019	13:11:29	142	14
26/11/2019	13:14:49	101	14.002
26/11/2019	13:16:25	1029	14.01
26/11/2019	13:17:23	250	14.006
26/11/2019	13:17:29	250	14.006
26/11/2019	13:18:27	232	14.006
26/11/2019	13:18:27	52	14.006
26/11/2019	13:19:44	385	14.01
26/11/2019	13:21:39	353	14.01
26/11/2019	13:21:39	181	14.008
26/11/2019	13:22:45	210	14.008
26/11/2019	13:22:45	158	14.008
26/11/2019	13:23:24	157	14
26/11/2019	13:23:24	147	14
26/11/2019	13:24:27	250	14
26/11/2019	13:28:18	1153	14.008
26/11/2019	13:28:18	206	14.008
26/11/2019	13:28:34	142	14.006
26/11/2019	13:29:52	295	14.006
26/11/2019	13:29:52	153	14.006
26/11/2019	13:32:05	577	14.008
26/11/2019	13:35:46	47	14.008
26/11/2019	13:38:34	1425	14.008
26/11/2019	13:40:32	132	14.008
26/11/2019	13:41:10	148	14.008
26/11/2019	13:41:24	1232	14.006
26/11/2019	13:41:24	528	14.006
26/11/2019	13:43:17	492	14.008
26/11/2019	13:44:35	272	14.008
26/11/2019	13:45:43	413	14.006
26/11/2019	13:45:43	147	14.006
26/11/2019	13:48:49	419	14.004
26/11/2019	13:50:05	629	14.002
26/11/2019	13:50:05	37	14.002
26/11/2019	13:50:06	367	14.002
26/11/2019	13:50:37	65	13.996
26/11/2019	13:51:16	306	13.998
26/11/2019	13:53:09	783	14.008
26/11/2019	13:55:53	479	14.01
26/11/2019	13:55:53	307	14.008
26/11/2019	13:56:17	143	14.008
26/11/2019	13:56:43	144	14.01
26/11/2019	13:59:32	626	14.008
26/11/2019	13:59:32	153	14.008
26/11/2019	13:59:32	237	14.008
26/11/2019	14:00:12	287	14.006
26/11/2019	14:05:16	797	14.01

26/11/2019	14:05:20	601	14.01
26/11/2019	14:06:10	263	14.006
26/11/2019	14:06:10	180	14.006
26/11/2019	14:07:21	305	14.004
26/11/2019	14:07:21	14	14.004
26/11/2019	14:08:20	443	14.002
26/11/2019	14:08:20	261	14
26/11/2019	14:08:52	305	14.002
26/11/2019	14:13:22	1371	14.006
26/11/2019	14:13:30	307	14.01
26/11/2019	14:15:19	507	14.006
26/11/2019	14:16:38	417	14.008
26/11/2019	14:21:24	1337	14.01
26/11/2019	14:27:23	286	14.01
26/11/2019	14:30:52	481	14.002
26/11/2019	14:31:04	271	14.002
26/11/2019	14:31:25	147	14.002
26/11/2019	14:31:25	191	14
26/11/2019	14:32:03	143	14
26/11/2019	14:32:03	30	14
26/11/2019	14:32:03	524	14
26/11/2019	14:33:32	219	14
26/11/2019	14:33:32	907	14
26/11/2019	14:33:32	176	14
26/11/2019	14:33:44	147	14
26/11/2019	14:34:00	148	13.998
26/11/2019	14:34:31	211	13.996
26/11/2019	14:34:37	450	13.992
26/11/2019	14:34:51	153	13.99
26/11/2019	14:34:54	147	13.986
26/11/2019	14:35:15	168	13.988
26/11/2019	14:35:23	145	13.982
26/11/2019	14:35:23	143	13.982
26/11/2019	14:36:07	200	13.982
26/11/2019	14:36:49	195	13.998
26/11/2019	14:36:49	663	13.998
26/11/2019	14:37:01	146	13.996
26/11/2019	14:37:22	145	13.992
26/11/2019	14:37:42	142	13.992
26/11/2019	14:37:42	291	13.992
26/11/2019	14:39:04	144	13.994
26/11/2019	14:39:04	551	13.994
26/11/2019	14:39:04	281	13.994
26/11/2019	14:40:04	144	13.99
26/11/2019	14:40:04	405	13.99
26/11/2019	14:40:31	443	13.988
26/11/2019	14:41:31	143	13.984
26/11/2019	14:41:31	289	13.984
26/11/2019	14:41:31	204	13.984
26/11/2019	14:43:06	594	13.984
26/11/2019	14:43:06	259	13.984
26/11/2019	14:43:36	255	13.986
26/11/2019	14:43:48	245	13.984
26/11/2019	14:44:21	143	13.99

26/11/2019	14:45:33	106	13.994
26/11/2019	14:45:34	901	13.994
26/11/2019	14:45:39	164	13.992
26/11/2019	14:45:39	1	13.992
26/11/2019	14:47:15	296	14
26/11/2019	14:47:15	459	14
26/11/2019	14:47:15	560	14
26/11/2019	14:48:25	144	14
26/11/2019	14:48:25	519	14
26/11/2019	14:48:57	375	13.996
26/11/2019	14:48:57	187	13.996
26/11/2019	14:49:06	62	13.994
26/11/2019	14:49:06	64	13.994
26/11/2019	14:49:51	561	13.994
26/11/2019	14:51:13	235	13.996
26/11/2019	14:51:13	551	13.996
26/11/2019	14:52:23	261	13.998
26/11/2019	14:53:27	142	13.998
26/11/2019	14:53:32	187	14
26/11/2019	14:54:17	132	14
26/11/2019	14:54:36	195	14.002
26/11/2019	14:54:39	130	14.002
26/11/2019	14:54:50	1744	14
26/11/2019	14:55:04	144	13.998
26/11/2019	14:55:04	179	13.998
26/11/2019	14:55:04	143	13.998
26/11/2019	14:55:17	143	13.996
26/11/2019	14:55:22	144	13.994
26/11/2019	14:55:35	145	13.986
26/11/2019	14:57:16	518	13.99
26/11/2019	14:57:16	260	13.99
26/11/2019	14:59:41	200	13.99
26/11/2019	14:59:46	941	13.99
26/11/2019	14:59:55	7	13.99
26/11/2019	15:01:37	150	13.998
26/11/2019	15:01:41	198	13.998
26/11/2019	15:01:51	1523	13.998
26/11/2019	15:01:51	260	13.996
26/11/2019	15:01:51	160	13.998
26/11/2019	15:01:51	218	13.998
26/11/2019	15:02:36	17	13.996
26/11/2019	15:02:36	495	13.996
26/11/2019	15:03:00	144	13.992
26/11/2019	15:03:00	148	13.992
26/11/2019	15:03:26	80	13.992
26/11/2019	15:03:54	403	13.992
26/11/2019	15:03:54	68	13.992
26/11/2019	15:05:14	582	13.992
26/11/2019	15:05:14	262	13.992
26/11/2019	15:06:15	143	13.996
26/11/2019	15:07:41	143	13.992
26/11/2019	15:08:08	157	13.992
26/11/2019	15:08:08	342	13.992
26/11/2019	15:08:10	1039	13.99

26/11/2019	15:08:43	665	13.992
26/11/2019	15:08:44	144	13.99
26/11/2019	15:09:29	286	13.988
26/11/2019	15:09:29	203	13.988
26/11/2019	15:10:05	143	13.988
26/11/2019	15:10:05	286	13.988
26/11/2019	15:10:39	295	13.984
26/11/2019	15:10:39	2	13.984
26/11/2019	15:10:39	144	13.984
26/11/2019	15:10:51	148	13.982
26/11/2019	15:11:34	235	13.972
26/11/2019	15:11:55	118	13.972
26/11/2019	15:12:30	644	13.974
26/11/2019	15:12:30	399	13.974
26/11/2019	15:13:00	144	13.968
26/11/2019	15:13:35	149	13.964
26/11/2019	15:14:12	295	13.962
26/11/2019	15:14:24	148	13.962
26/11/2019	15:15:00	262	13.962
26/11/2019	15:15:00	296	13.962
26/11/2019	15:17:24	887	13.962
26/11/2019	15:17:24	259	13.962
26/11/2019	15:17:24	310	13.962
26/11/2019	15:17:44	144	13.958
26/11/2019	15:18:50	543	13.958
26/11/2019	15:19:04	145	13.956
26/11/2019	15:19:04	143	13.954
26/11/2019	15:20:00	522	13.956
26/11/2019	15:20:34	252	13.96
26/11/2019	15:20:34	239	13.96
26/11/2019	15:21:31	438	13.962
26/11/2019	15:22:30	438	13.964
26/11/2019	15:22:30	215	13.964
26/11/2019	15:23:16	23	13.962
26/11/2019	15:23:41	333	13.96
26/11/2019	15:23:41	178	13.96
26/11/2019	15:25:13	535	13.962
26/11/2019	15:25:13	261	13.962
26/11/2019	15:25:13	182	13.962
26/11/2019	15:25:30	151	13.96
26/11/2019	15:27:00	557	13.96
26/11/2019	15:27:00	258	13.96
26/11/2019	15:27:00	274	13.96
26/11/2019	15:27:19	151	13.958
26/11/2019	15:27:51	292	13.954
26/11/2019	15:28:04	144	13.954
26/11/2019	15:28:04	151	13.954
26/11/2019	15:29:11	557	13.952
26/11/2019	15:29:11	144	13.952
26/11/2019	15:29:44	293	13.942
26/11/2019	15:30:34	144	13.942
26/11/2019	15:30:34	440	13.942
26/11/2019	15:30:34	81	13.942
26/11/2019	15:31:10	280	13.942

26/11/2019	15:31:17	143	13.94
26/11/2019	15:32:05	483	13.948
26/11/2019	15:32:22	144	13.948
26/11/2019	15:32:55	144	13.946
26/11/2019	15:33:04	199	13.946
26/11/2019	15:34:46	654	13.946
26/11/2019	15:34:46	259	13.946
26/11/2019	15:34:46	262	13.946
26/11/2019	15:34:46	150	13.946
26/11/2019	15:35:25	179	13.942
26/11/2019	15:35:58	306	13.942
26/11/2019	15:35:58	143	13.942
26/11/2019	15:36:57	334	13.946
26/11/2019	15:37:11	279	13.942
26/11/2019	15:37:11	143	13.942
26/11/2019	15:39:04	195	13.946
26/11/2019	15:39:04	708	13.946
26/11/2019	15:39:22	294	13.942
26/11/2019	15:40:08	309	13.942
26/11/2019	15:40:09	187	13.942
26/11/2019	15:42:13	162	13.946
26/11/2019	15:42:13	76	13.946
26/11/2019	15:42:28	135	13.946
26/11/2019	15:42:28	37	13.946
26/11/2019	15:42:54	1125	13.948
26/11/2019	15:42:54	300	13.948
26/11/2019	15:43:15	125	13.952
26/11/2019	15:43:15	243	13.952
26/11/2019	15:43:15	3	13.952
26/11/2019	15:43:31	147	13.95
26/11/2019	15:44:56	525	13.95
26/11/2019	15:44:56	260	13.95
26/11/2019	15:44:56	232	13.95
26/11/2019	15:45:23	295	13.948
26/11/2019	15:47:16	265	13.948
26/11/2019	15:47:59	145	13.948
26/11/2019	15:48:05	134	13.948
26/11/2019	15:49:36	143	13.952
26/11/2019	15:49:36	202	13.952
26/11/2019	15:49:36	764	13.952
26/11/2019	15:50:26	609	13.952
26/11/2019	15:50:26	144	13.952
26/11/2019	15:50:26	700	13.952
26/11/2019	15:50:26	480	13.952
26/11/2019	15:50:52	146	13.95
26/11/2019	15:51:06	146	13.948
26/11/2019	15:51:32	143	13.948
26/11/2019	15:51:32	284	13.948
26/11/2019	15:52:09	292	13.948
26/11/2019	15:54:29	829	13.948
26/11/2019	15:54:29	276	13.948
26/11/2019	15:54:29	98	13.948
26/11/2019	15:54:36	263	13.946
26/11/2019	15:54:36	147	13.946

26/11/2019	15:55:02	283	13.946
26/11/2019	15:55:42	325	13.942
26/11/2019	15:55:56	143	13.94
26/11/2019	15:55:56	150	13.94
26/11/2019	15:56:15	149	13.936
26/11/2019	15:56:44	271	13.94
26/11/2019	15:57:57	517	13.948
26/11/2019	15:58:40	444	13.948
26/11/2019	15:59:03	174	13.946
26/11/2019	15:59:03	41	13.946
26/11/2019	15:59:03	421	13.946
26/11/2019	15:59:32	354	13.95
26/11/2019	16:00:07	200	13.95
26/11/2019	16:00:12	143	13.95
26/11/2019	16:00:12	246	13.95
26/11/2019	16:01:15	11	13.956
26/11/2019	16:01:50	736	13.954
26/11/2019	16:01:50	266	13.954
26/11/2019	16:02:13	368	13.954
26/11/2019	16:02:14	259	13.954
26/11/2019	16:02:37	152	13.95
26/11/2019	16:02:55	152	13.948
26/11/2019	16:02:55	151	13.948
26/11/2019	16:03:21	143	13.946
26/11/2019	16:03:21	151	13.946
26/11/2019	16:04:13	145	13.942
26/11/2019	16:05:49	1077	13.95
26/11/2019	16:05:50	535	13.95
26/11/2019	16:06:44	216	13.948
26/11/2019	16:06:44	286	13.948
26/11/2019	16:07:04	163	13.948
26/11/2019	16:07:04	294	13.948
26/11/2019	16:07:23	147	13.942
26/11/2019	16:07:52	144	13.94
26/11/2019	16:09:07	144	13.94
26/11/2019	16:09:23	1012	13.938
26/11/2019	16:11:55	188	13.942
26/11/2019	16:11:55	155	13.942
26/11/2019	16:12:47	84	13.95
26/11/2019	16:13:10	141	13.948
26/11/2019	16:13:12	138	13.948
26/11/2019	16:13:59	185	13.96
26/11/2019	16:14:01	405	13.958
26/11/2019	16:14:30	175	13.96
26/11/2019	16:14:30	1577	13.958
26/11/2019	16:15:04	296	13.958
26/11/2019	16:15:04	145	13.958
26/11/2019	16:15:17	148	13.956
26/11/2019	16:15:37	150	13.954
26/11/2019	16:16:09	278	13.952
26/11/2019	16:16:09	159	13.952
26/11/2019	16:17:11	63	13.958
26/11/2019	16:17:42	783	13.96
26/11/2019	16:17:51	290	13.96

26/11/2019	16:17:51	264	13.96
26/11/2019	16:18:22	385	13.96
26/11/2019	16:19:07	143	13.958
26/11/2019	16:19:07	63	13.958
26/11/2019	16:19:19	323	13.958
26/11/2019	16:19:45	144	13.96
26/11/2019	16:19:45	520	13.96
26/11/2019	16:19:58	144	13.96
26/11/2019	16:20:18	171	13.958
26/11/2019	16:20:21	150	13.956
26/11/2019	16:20:42	143	13.952
26/11/2019	16:20:42	288	13.952
26/11/2019	16:20:50	150	13.952
26/11/2019	16:21:04	133	13.95
26/11/2019	16:21:24	145	13.95
26/11/2019	16:21:24	45	13.95
26/11/2019	16:22:07	144	13.954
26/11/2019	16:22:42	142	13.956
26/11/2019	16:22:45	917	13.954
26/11/2019	16:22:45	215	13.954
26/11/2019	16:23:58	486	13.958
26/11/2019	16:23:58	270	13.958
26/11/2019	16:24:44	281	13.956
27/11/2019	08:00:52	143	13.948
27/11/2019	08:01:12	297	13.942
27/11/2019	08:01:25	164	13.944
27/11/2019	08:01:25	164	13.944
27/11/2019	08:01:25	109	13.944
27/11/2019	08:01:31	100	13.944
27/11/2019	08:01:41	462	13.946
27/11/2019	08:02:06	7	13.942
27/11/2019	08:02:06	141	13.942
27/11/2019	08:02:06	143	13.94
27/11/2019	08:02:13	143	13.94
27/11/2019	08:02:13	22	13.94
27/11/2019	08:02:14	325	13.938
27/11/2019	08:02:15	270	13.936
27/11/2019	08:02:21	148	13.926
27/11/2019	08:02:30	149	13.92
27/11/2019	08:03:00	143	13.93
27/11/2019	08:03:00	351	13.93
27/11/2019	08:03:02	217	13.926
27/11/2019	08:03:05	155	13.922
27/11/2019	08:03:34	378	13.932
27/11/2019	08:03:40	303	13.934
27/11/2019	08:03:40	145	13.934
27/11/2019	08:03:40	144	13.934
27/11/2019	08:03:43	148	13.934
27/11/2019	08:04:18	295	13.936
27/11/2019	08:04:40	144	13.93
27/11/2019	08:04:40	144	13.93
27/11/2019	08:04:40	576	13.93
27/11/2019	08:04:40	383	13.93
27/11/2019	08:05:00	149	13.926

27/11/2019	08:05:01	276	13.926
27/11/2019	08:05:43	126	13.952
27/11/2019	08:05:55	629	13.948
27/11/2019	08:05:55	308	13.948
27/11/2019	08:06:00	143	13.95
27/11/2019	08:06:09	155	13.942
27/11/2019	08:06:09	223	13.94
27/11/2019	08:06:44	552	13.946
27/11/2019	08:08:59	1390	13.946
27/11/2019	08:09:11	387	13.948
27/11/2019	08:09:11	668	13.948
27/11/2019	08:09:31	300	13.948
27/11/2019	08:09:35	148	13.944
27/11/2019	08:09:51	334	13.94
27/11/2019	08:09:51	283	13.94
27/11/2019	08:09:54	143	13.934
27/11/2019	08:09:59	149	13.932
27/11/2019	08:10:11	150	13.934
27/11/2019	08:10:31	145	13.932
27/11/2019	08:10:40	144	13.93
27/11/2019	08:11:42	178	13.938
27/11/2019	08:11:42	442	13.938
27/11/2019	08:12:42	287	13.94
27/11/2019	08:12:42	600	13.94
27/11/2019	08:14:26	287	13.95
27/11/2019	08:14:26	1299	13.95
27/11/2019	08:14:27	449	13.95
27/11/2019	08:15:10	85	13.946
27/11/2019	08:15:18	300	13.946
27/11/2019	08:15:19	189	13.946
27/11/2019	08:15:28	143	13.946
27/11/2019	08:15:37	143	13.942
27/11/2019	08:15:45	143	13.94
27/11/2019	08:15:45	153	13.94
27/11/2019	08:17:34	196	13.946
27/11/2019	08:18:08	803	13.942
27/11/2019	08:18:40	914	13.942
27/11/2019	08:19:10	93	13.956
27/11/2019	08:19:26	734	13.954
27/11/2019	08:19:40	143	13.954
27/11/2019	08:21:04	831	13.958
27/11/2019	08:21:04	143	13.958
27/11/2019	08:21:05	174	13.958
27/11/2019	08:22:07	946	13.954
27/11/2019	08:22:07	144	13.954
27/11/2019	08:22:07	338	13.954
27/11/2019	08:23:20	774	13.964
27/11/2019	08:24:21	264	13.964
27/11/2019	08:24:21	969	13.964
27/11/2019	08:25:13	707	13.966
27/11/2019	08:25:33	143	13.97
27/11/2019	08:25:33	236	13.97
27/11/2019	08:26:57	412	13.972
27/11/2019	08:30:01	346	13.978

27/11/2019	08:30:01	323	13.978
27/11/2019	08:30:07	514	13.978
27/11/2019	08:30:07	89	13.978
27/11/2019	08:30:07	514	13.978
27/11/2019	08:30:30	677	13.978
27/11/2019	08:31:20	407	13.98
27/11/2019	08:31:40	188	13.974
27/11/2019	08:33:18	752	13.988
27/11/2019	08:33:18	235	13.988
27/11/2019	08:33:50	148	13.982
27/11/2019	08:33:54	149	13.974
27/11/2019	08:35:27	158	13.978
27/11/2019	08:35:27	311	13.978
27/11/2019	08:35:27	157	13.978
27/11/2019	08:35:27	268	13.978
27/11/2019	08:36:01	373	13.974
27/11/2019	08:36:24	151	13.97
27/11/2019	08:37:27	119	13.978
27/11/2019	08:37:30	438	13.978
27/11/2019	08:37:46	218	13.978
27/11/2019	08:37:47	143	13.974
27/11/2019	08:37:47	161	13.976
27/11/2019	08:39:15	144	13.972
27/11/2019	08:39:15	524	13.972
27/11/2019	08:39:36	352	13.97
27/11/2019	08:39:36	181	13.968
27/11/2019	08:40:26	158	13.982
27/11/2019	08:40:26	123	13.982
27/11/2019	08:40:29	337	13.982
27/11/2019	08:41:04	283	13.978
27/11/2019	08:42:53	144	13.982
27/11/2019	08:42:53	450	13.98
27/11/2019	08:42:53	299	13.98
27/11/2019	08:43:50	327	13.98
27/11/2019	08:43:50	146	13.98
27/11/2019	08:44:30	11	13.982
27/11/2019	08:44:30	272	13.982
27/11/2019	08:45:09	143	13.978
27/11/2019	08:45:09	265	13.978
27/11/2019	08:45:23	143	13.978
27/11/2019	08:45:51	143	13.974
27/11/2019	08:46:39	404	13.968
27/11/2019	08:48:36	259	13.968
27/11/2019	08:49:19	47	13.966
27/11/2019	08:49:19	47	13.966
27/11/2019	08:49:27	273	13.966
27/11/2019	08:49:58	857	13.964
27/11/2019	08:50:22	205	13.966
27/11/2019	08:51:14	505	13.968
27/11/2019	08:51:14	340	13.968
27/11/2019	08:51:14	3	13.968
27/11/2019	08:51:25	144	13.966
27/11/2019	08:52:09	278	13.966
27/11/2019	08:55:20	195	13.97

27/11/2019	08:55:38	236	13.968
27/11/2019	08:55:38	437	13.968
27/11/2019	08:55:38	147	13.968
27/11/2019	08:55:38	260	13.968
27/11/2019	08:55:49	638	13.966
27/11/2019	08:55:49	499	13.966
27/11/2019	08:58:00	711	13.972
27/11/2019	08:58:00	143	13.972
27/11/2019	08:58:20	215	13.972
27/11/2019	08:59:27	498	13.972
27/11/2019	09:00:01	20	13.972
27/11/2019	09:00:03	211	13.972
27/11/2019	09:00:14	144	13.966
27/11/2019	09:00:20	143	13.962
27/11/2019	09:02:00	231	13.968
27/11/2019	09:02:00	225	13.968
27/11/2019	09:02:00	189	13.968
27/11/2019	09:02:16	143	13.966
27/11/2019	09:02:16	474	13.966
27/11/2019	09:02:16	168	13.966
27/11/2019	09:03:49	143	13.966
27/11/2019	09:04:08	1038	13.964
27/11/2019	09:06:39	234	13.97
27/11/2019	09:06:39	1373	13.97
27/11/2019	09:07:45	290	13.972
27/11/2019	09:12:15	351	13.978
27/11/2019	09:12:15	726	13.978
27/11/2019	09:12:15	339	13.978
27/11/2019	09:12:36	1214	13.98
27/11/2019	09:12:37	165	13.98
27/11/2019	09:12:37	115	13.98
27/11/2019	09:12:59	144	13.98
27/11/2019	09:13:44	50	13.98
27/11/2019	09:13:44	237	13.98
27/11/2019	09:15:30	717	13.982
27/11/2019	09:15:30	143	13.982
27/11/2019	09:17:19	750	13.984
27/11/2019	09:19:00	601	13.986
27/11/2019	09:19:16	287	13.986
27/11/2019	09:19:16	260	13.986
27/11/2019	09:19:16	159	13.986
27/11/2019	09:22:24	192	13.99
27/11/2019	09:22:24	545	13.99
27/11/2019	09:23:20	300	13.988
27/11/2019	09:23:22	812	13.998
27/11/2019	09:24:37	283	13.994
27/11/2019	09:24:49	212	13.992
27/11/2019	09:24:49	142	13.992
27/11/2019	09:25:49	437	13.996
27/11/2019	09:26:30	148	13.99
27/11/2019	09:26:51	147	13.986
27/11/2019	09:28:46	143	13.988
27/11/2019	09:28:46	536	13.988
27/11/2019	09:29:27	486	13.984

27/11/2019	09:30:32	143	13.984
27/11/2019	09:30:32	286	13.984
27/11/2019	09:30:32	201	13.984
27/11/2019	09:30:54	147	13.982
27/11/2019	09:34:30	21	13.992
27/11/2019	09:35:38	235	13.99
27/11/2019	09:36:34	142	13.99
27/11/2019	09:36:34	1623	13.99
27/11/2019	09:36:34	750	13.99
27/11/2019	09:36:36	158	13.988
27/11/2019	09:37:05	148	13.986
27/11/2019	09:37:25	148	13.984
27/11/2019	09:38:19	143	13.986
27/11/2019	09:38:47	494	13.988
27/11/2019	09:40:13	529	13.99
27/11/2019	09:41:37	9	13.988
27/11/2019	09:42:15	134	13.988
27/11/2019	09:42:15	913	13.988
27/11/2019	09:43:12	143	13.986
27/11/2019	09:44:00	200	13.984
27/11/2019	09:44:00	303	13.984
27/11/2019	09:44:21	191	13.982
27/11/2019	09:44:40	249	13.982
27/11/2019	09:45:28	116	13.982
27/11/2019	09:45:28	177	13.982
27/11/2019	09:45:28	143	13.982
27/11/2019	09:45:46	145	13.98
27/11/2019	09:46:04	146	13.98
27/11/2019	09:47:21	274	13.978
27/11/2019	09:47:21	179	13.978
27/11/2019	09:48:39	143	13.974
27/11/2019	09:48:39	341	13.974
27/11/2019	09:50:27	520	13.972
27/11/2019	09:50:27	183	13.972
27/11/2019	09:54:02	260	13.982
27/11/2019	09:54:02	24	13.982
27/11/2019	09:54:07	975	13.98
27/11/2019	09:54:46	175	13.98
27/11/2019	09:55:33	437	13.984
27/11/2019	09:56:49	283	13.98
27/11/2019	09:56:49	151	13.98
27/11/2019	09:58:18	143	13.978
27/11/2019	09:58:18	279	13.978
27/11/2019	10:01:07	364	13.978
27/11/2019	10:01:07	19	13.978
27/11/2019	10:02:00	192	13.982
27/11/2019	10:02:54	1150	13.982
27/11/2019	10:05:56	258	13.996
27/11/2019	10:07:46	1236	13.996
27/11/2019	10:07:46	674	13.996
27/11/2019	10:08:20	142	13.992
27/11/2019	10:08:20	174	13.992
27/11/2019	10:08:51	429	13.992
27/11/2019	10:10:18	208	13.994

27/11/2019	10:10:18	268	13.994
27/11/2019	10:10:49	142	13.99
27/11/2019	10:10:49	283	13.99
27/11/2019	10:14:15	436	13.996
27/11/2019	10:14:15	870	13.996
27/11/2019	10:16:55	962	13.998
27/11/2019	10:16:56	257	13.996
27/11/2019	10:19:05	779	13.996
27/11/2019	10:19:32	257	13.994
27/11/2019	10:19:32	286	13.994
27/11/2019	10:20:41	344	13.986
27/11/2019	10:21:08	283	13.982
27/11/2019	10:22:33	143	13.982
27/11/2019	10:22:33	57	13.982
27/11/2019	10:23:49	626	13.982
27/11/2019	10:24:21	365	13.98
27/11/2019	10:24:21	143	13.98
27/11/2019	10:24:21	181	13.98
27/11/2019	10:25:34	430	13.974
27/11/2019	10:26:01	144	13.97
27/11/2019	10:27:08	143	13.97
27/11/2019	10:31:36	143	13.972
27/11/2019	10:31:36	857	13.972
27/11/2019	10:34:56	16	13.982
27/11/2019	10:35:23	204	13.98
27/11/2019	10:37:37	345	13.986
27/11/2019	10:37:58	1846	13.986
27/11/2019	10:37:59	1297	13.984
27/11/2019	10:37:59	144	13.984
27/11/2019	10:38:54	309	13.98
27/11/2019	10:38:59	143	13.978
27/11/2019	10:40:19	430	13.974
27/11/2019	10:40:19	219	13.974
27/11/2019	10:45:15	234	13.978
27/11/2019	10:45:15	1128	13.978
27/11/2019	10:45:15	382	13.978
27/11/2019	10:46:28	279	13.978
27/11/2019	10:46:50	239	13.978
27/11/2019	10:46:50	163	13.978
27/11/2019	10:47:08	143	13.974
27/11/2019	10:47:20	143	13.972
27/11/2019	10:47:36	143	13.97
27/11/2019	10:49:50	212	13.98
27/11/2019	10:49:50	721	13.98
27/11/2019	10:50:09	307	13.978
27/11/2019	10:51:41	536	13.974
27/11/2019	10:51:41	143	13.974
27/11/2019	10:53:25	701	13.974
27/11/2019	10:53:25	251	13.974
27/11/2019	10:54:06	143	13.974
27/11/2019	10:54:06	279	13.974
27/11/2019	10:54:48	287	13.974
27/11/2019	10:56:50	143	13.978
27/11/2019	10:56:50	550	13.978

27/11/2019	10:58:51	143	13.978
27/11/2019	10:58:51	943	13.978
27/11/2019	11:00:09	379	13.978
27/11/2019	11:01:17	294	13.98
27/11/2019	11:01:17	143	13.98
27/11/2019	11:01:23	164	13.98
27/11/2019	11:02:45	304	13.986
27/11/2019	11:02:45	200	13.986
27/11/2019	11:03:56	276	13.984
27/11/2019	11:04:29	147	13.982
27/11/2019	11:04:29	143	13.982
27/11/2019	11:05:07	285	13.98
27/11/2019	11:05:07	147	13.98
27/11/2019	11:06:30	489	13.972
27/11/2019	11:16:34	143	13.968
27/11/2019	11:16:34	148	13.968
27/11/2019	11:16:44	149	13.964
27/11/2019	11:16:45	50	13.964
27/11/2019	11:16:45	42	13.964
27/11/2019	11:17:16	148	13.962
27/11/2019	11:19:25	35	13.966
27/11/2019	11:19:25	189	13.966
27/11/2019	11:20:41	143	13.966
27/11/2019	11:20:41	407	13.966
27/11/2019	11:23:20	535	13.968
27/11/2019	11:23:34	941	13.966
27/11/2019	11:23:34	143	13.966
27/11/2019	11:23:34	290	13.966
27/11/2019	11:25:07	492	13.966
27/11/2019	11:25:48	143	13.968
27/11/2019	11:28:02	225	13.968
27/11/2019	11:28:03	230	13.968
27/11/2019	11:28:03	69	13.968
27/11/2019	11:30:09	6	13.968
27/11/2019	11:30:40	198	13.966
27/11/2019	11:30:40	647	13.966
27/11/2019	11:30:40	639	13.966
27/11/2019	11:40:25	234	13.968
27/11/2019	11:40:25	1396	13.968
27/11/2019	11:41:08	304	13.966
27/11/2019	11:43:02	374	13.964
27/11/2019	11:43:02	144	13.96
27/11/2019	11:43:02	154	13.96
27/11/2019	11:45:12	502	13.962
27/11/2019	11:46:26	258	13.962
27/11/2019	11:48:08	151	13.968
27/11/2019	11:48:08	32	13.968
27/11/2019	11:48:40	180	13.964
27/11/2019	11:50:20	143	13.964
27/11/2019	11:52:06	1030	13.966
27/11/2019	11:53:07	476	13.964
27/11/2019	11:54:05	143	13.964
27/11/2019	11:54:51	544	13.962
27/11/2019	11:54:51	289	13.96

27/11/2019	11:54:51	164	13.96
27/11/2019	11:57:29	149	13.962
27/11/2019	11:58:22	375	13.962
27/11/2019	11:58:22	143	13.962
27/11/2019	11:58:43	316	13.96
27/11/2019	11:59:30	143	13.96
27/11/2019	11:59:30	144	13.96
27/11/2019	11:59:39	144	13.958
27/11/2019	12:00:52	144	13.958
27/11/2019	12:00:52	280	13.958
27/11/2019	12:01:06	147	13.956
27/11/2019	12:01:50	143	13.962
27/11/2019	12:01:50	147	13.962
27/11/2019	12:01:59	174	13.96
27/11/2019	12:02:54	278	13.964
27/11/2019	12:02:57	146	13.962
27/11/2019	12:02:58	3	13.962
27/11/2019	12:05:06	16	13.964
27/11/2019	12:06:41	157	13.962
27/11/2019	12:06:41	685	13.962
27/11/2019	12:07:09	43	13.96
27/11/2019	12:07:10	286	13.96
27/11/2019	12:07:10	143	13.96
27/11/2019	12:07:53	270	13.958
27/11/2019	12:08:25	144	13.96
27/11/2019	12:10:34	143	13.958
27/11/2019	12:10:34	143	13.958
27/11/2019	12:10:34	214	13.958
27/11/2019	12:10:55	265	13.958
27/11/2019	12:14:03	494	13.962
27/11/2019	12:14:03	143	13.962
27/11/2019	12:15:05	143	13.96
27/11/2019	12:15:05	302	13.96
27/11/2019	12:15:30	146	13.958
27/11/2019	12:17:13	417	13.958
27/11/2019	12:18:34	143	13.96
27/11/2019	12:18:34	103	13.96
27/11/2019	12:18:34	182	13.96
27/11/2019	12:19:52	143	13.96
27/11/2019	12:21:59	143	13.956
27/11/2019	12:21:59	143	13.956
27/11/2019	12:22:37	368	13.954
27/11/2019	12:23:00	515	13.954
27/11/2019	12:23:02	665	13.954
27/11/2019	12:23:02	152	13.954
27/11/2019	12:23:04	230	13.952
27/11/2019	12:23:10	199	13.948
27/11/2019	12:23:33	228	13.948
27/11/2019	12:23:33	2	13.948
27/11/2019	12:24:16	146	13.946
27/11/2019	12:25:07	274	13.942
27/11/2019	12:25:20	100	13.94
27/11/2019	12:27:49	143	13.942
27/11/2019	12:27:49	505	13.942

27/11/2019	12:28:33	143	13.938
27/11/2019	12:30:27	143	13.94
27/11/2019	12:30:27	263	13.94
27/11/2019	12:30:38	143	13.938
27/11/2019	12:30:38	146	13.938
27/11/2019	12:31:51	144	13.936
27/11/2019	12:34:07	435	13.942
27/11/2019	12:34:07	143	13.942
27/11/2019	12:34:07	234	13.94
27/11/2019	12:34:07	147	13.94
27/11/2019	12:34:34	144	13.942
27/11/2019	12:35:33	143	13.942
27/11/2019	12:35:33	143	13.942
27/11/2019	12:36:14	143	13.934
27/11/2019	12:36:51	143	13.934
27/11/2019	12:39:20	179	13.934
27/11/2019	12:39:20	71	13.934
27/11/2019	12:39:20	42	13.934
27/11/2019	12:39:50	133	13.934
27/11/2019	12:39:50	77	13.934
27/11/2019	12:41:19	186	13.934
27/11/2019	12:41:20	156	13.934
27/11/2019	12:42:04	190	13.932
27/11/2019	12:42:04	143	13.932
27/11/2019	12:42:04	143	13.932
27/11/2019	12:44:06	143	13.93
27/11/2019	12:44:06	266	13.93
27/11/2019	12:44:06	143	13.93
27/11/2019	12:44:18	143	13.93
27/11/2019	12:45:02	144	13.924
27/11/2019	12:45:33	81	13.924
27/11/2019	12:46:24	145	13.924
27/11/2019	12:49:13	143	13.928
27/11/2019	12:49:13	501	13.928
27/11/2019	12:49:21	143	13.926
27/11/2019	12:50:33	320	13.926
27/11/2019	12:51:11	143	13.924
27/11/2019	12:53:01	144	13.928
27/11/2019	12:53:01	143	13.928
27/11/2019	12:55:38	688	13.932
27/11/2019	12:55:38	646	13.932
27/11/2019	12:59:20	143	13.932
27/11/2019	12:59:20	269	13.932
27/11/2019	12:59:20	282	13.932
27/11/2019	12:59:48	156	13.932
27/11/2019	12:59:48	263	13.932
27/11/2019	13:01:52	143	13.93
27/11/2019	13:01:52	524	13.93
27/11/2019	13:01:52	143	13.93
27/11/2019	13:01:53	257	13.93
27/11/2019	13:03:42	250	13.928
27/11/2019	13:03:55	144	13.928
27/11/2019	13:03:55	536	13.928
27/11/2019	13:04:08	148	13.926

27/11/2019	13:04:14	143	13.926
27/11/2019	13:04:25	143	13.926
27/11/2019	13:07:48	530	13.928
27/11/2019	13:07:48	258	13.928
27/11/2019	13:09:29	339	13.926
27/11/2019	13:09:29	143	13.926
27/11/2019	13:09:29	143	13.926
27/11/2019	13:10:31	143	13.916
27/11/2019	13:10:39	144	13.914
27/11/2019	13:11:08	146	13.912
27/11/2019	13:14:05	143	13.922
27/11/2019	13:14:13	194	13.922
27/11/2019	13:14:18	208	13.922
27/11/2019	13:14:25	263	13.922
27/11/2019	13:14:25	231	13.922
27/11/2019	13:15:18	197	13.92
27/11/2019	13:16:14	275	13.924
27/11/2019	13:16:14	143	13.924
27/11/2019	13:17:24	156	13.932
27/11/2019	13:17:24	459	13.932
27/11/2019	13:19:06	260	13.934
27/11/2019	13:19:06	505	13.934
27/11/2019	13:20:12	339	13.93
27/11/2019	13:20:22	143	13.93
27/11/2019	13:20:22	143	13.93
27/11/2019	13:20:22	164	13.93
27/11/2019	13:23:21	143	13.93
27/11/2019	13:23:21	264	13.93
27/11/2019	13:23:21	354	13.93
27/11/2019	13:23:21	595	13.93
27/11/2019	13:23:34	144	13.928
27/11/2019	13:24:58	87	13.932
27/11/2019	13:25:03	144	13.932
27/11/2019	13:25:03	374	13.932
27/11/2019	13:25:45	147	13.926
27/11/2019	13:25:45	143	13.926
27/11/2019	13:26:48	143	13.926
27/11/2019	13:26:48	274	13.926
27/11/2019	13:29:35	138	13.928
27/11/2019	13:29:47	133	13.928
27/11/2019	13:30:02	486	13.926
27/11/2019	13:30:02	143	13.926
27/11/2019	13:30:02	261	13.926
27/11/2019	13:30:30	2	13.928
27/11/2019	13:30:35	134	13.928
27/11/2019	13:30:58	146	13.932
27/11/2019	13:31:31	227	13.932
27/11/2019	13:31:31	627	13.932
27/11/2019	13:31:50	143	13.93
27/11/2019	13:32:42	441	13.936
27/11/2019	13:32:50	144	13.934
27/11/2019	13:34:28	143	13.936
27/11/2019	13:34:28	525	13.936
27/11/2019	13:34:28	144	13.936

27/11/2019	13:34:29	173	13.936
27/11/2019	13:36:25	575	13.94
27/11/2019	13:36:35	196	13.938
27/11/2019	13:36:59	147	13.936
27/11/2019	13:36:59	143	13.936
27/11/2019	13:37:41	269	13.936
27/11/2019	13:39:15	210	13.936
27/11/2019	13:39:15	51	13.936
27/11/2019	13:39:15	503	13.936
27/11/2019	13:40:27	299	13.93
27/11/2019	13:41:06	143	13.928
27/11/2019	13:41:06	147	13.928
27/11/2019	13:41:06	143	13.928
27/11/2019	13:42:50	143	13.934
27/11/2019	13:43:22	512	13.932
27/11/2019	13:43:22	143	13.932
27/11/2019	13:43:24	207	13.93
27/11/2019	13:44:20	143	13.928
27/11/2019	13:45:05	276	13.928
27/11/2019	13:45:22	147	13.928
27/11/2019	13:45:29	143	13.926
27/11/2019	13:46:23	143	13.93
27/11/2019	13:46:23	274	13.93
27/11/2019	13:46:23	143	13.93
27/11/2019	13:46:44	145	13.924
27/11/2019	13:48:02	143	13.928
27/11/2019	13:49:33	143	13.93
27/11/2019	13:49:33	143	13.93
27/11/2019	13:49:56	905	13.928
27/11/2019	13:50:08	146	13.926
27/11/2019	13:50:50	279	13.924
27/11/2019	13:51:13	144	13.922
27/11/2019	13:51:13	143	13.922
27/11/2019	13:51:38	143	13.92
27/11/2019	13:52:12	143	13.92
27/11/2019	13:52:12	144	13.92
27/11/2019	13:52:12	143	13.918
27/11/2019	13:54:37	143	13.922
27/11/2019	13:54:37	261	13.922
27/11/2019	13:54:37	967	13.922
27/11/2019	13:54:58	149	13.92
27/11/2019	13:57:08	9	13.92
27/11/2019	13:57:28	508	13.918
27/11/2019	13:57:28	271	13.918
27/11/2019	13:57:28	163	13.918
27/11/2019	13:57:28	167	13.92
27/11/2019	13:59:30	525	13.922
27/11/2019	13:59:30	386	13.922
27/11/2019	13:59:46	143	13.92
27/11/2019	14:00:29	144	13.922
27/11/2019	14:00:29	291	13.92
27/11/2019	14:00:29	143	13.92
27/11/2019	14:00:41	158	13.918
27/11/2019	14:01:07	270	13.916

27/11/2019	14:01:07	143	13.916
27/11/2019	14:03:18	201	13.918
27/11/2019	14:03:18	260	13.918
27/11/2019	14:03:18	1164	13.918
27/11/2019	14:03:45	317	13.918
27/11/2019	14:04:08	273	13.918
27/11/2019	14:04:08	289	13.918
27/11/2019	14:04:32	149	13.918
27/11/2019	14:04:54	143	13.918
27/11/2019	14:04:57	175	13.916
27/11/2019	14:05:30	143	13.92
27/11/2019	14:05:30	298	13.92
27/11/2019	14:05:46	145	13.92
27/11/2019	14:07:08	511	13.92
27/11/2019	14:07:35	143	13.92
27/11/2019	14:07:35	261	13.92
27/11/2019	14:07:35	145	13.92
27/11/2019	14:08:00	145	13.918
27/11/2019	14:08:18	145	13.918
27/11/2019	14:08:44	144	13.918
27/11/2019	14:08:44	144	13.918
27/11/2019	14:09:15	145	13.914
27/11/2019	14:10:38	143	13.912
27/11/2019	14:10:38	2910	13.912
27/11/2019	14:10:38	590	13.912
27/11/2019	14:10:38	528	13.912
27/11/2019	14:10:38	143	13.912
27/11/2019	14:12:32	509	13.908
27/11/2019	14:14:32	143	13.91
27/11/2019	14:15:03	48	13.91
27/11/2019	14:15:49	942	13.912
27/11/2019	14:15:54	186	13.91
27/11/2019	14:17:34	298	13.91
27/11/2019	14:17:34	194	13.908
27/11/2019	14:17:44	164	13.904
27/11/2019	14:18:55	143	13.904
27/11/2019	14:18:55	269	13.904
27/11/2019	14:20:18	143	13.906
27/11/2019	14:20:25	269	13.904
27/11/2019	14:20:25	181	13.904
27/11/2019	14:20:57	144	13.902
27/11/2019	14:22:22	419	13.898
27/11/2019	14:22:22	143	13.896
27/11/2019	14:22:22	144	13.896
27/11/2019	14:23:32	374	13.9
27/11/2019	14:23:57	145	13.896
27/11/2019	14:24:59	269	13.898
27/11/2019	14:24:59	143	13.898
27/11/2019	14:25:22	192	13.894
27/11/2019	14:25:22	146	13.894
27/11/2019	14:27:53	192	13.902
27/11/2019	14:27:53	696	13.902
27/11/2019	14:28:55	158	13.9
27/11/2019	14:28:55	284	13.9

27/11/2019	14:29:00	143	13.9
27/11/2019	14:29:33	147	13.9
27/11/2019	14:29:59	143	13.898
27/11/2019	14:29:59	147	13.898
27/11/2019	14:30:51	143	13.894
27/11/2019	14:30:51	498	13.894
27/11/2019	14:30:51	143	13.894
27/11/2019	14:31:01	150	13.894
27/11/2019	14:31:26	247	13.896
27/11/2019	14:31:59	144	13.896
27/11/2019	14:31:59	300	13.896
27/11/2019	14:32:06	150	13.892
27/11/2019	14:32:06	143	13.892
27/11/2019	14:32:35	279	13.892
27/11/2019	14:33:31	157	13.894
27/11/2019	14:33:43	476	13.892
27/11/2019	14:33:43	143	13.892
27/11/2019	14:33:43	260	13.892
27/11/2019	14:34:16	300	13.89
27/11/2019	14:34:16	161	13.888
27/11/2019	14:35:17	143	13.896
27/11/2019	14:35:17	631	13.896
27/11/2019	14:35:18	144	13.894
27/11/2019	14:35:32	143	13.89
27/11/2019	14:36:45	527	13.896
27/11/2019	14:36:45	143	13.896
27/11/2019	14:37:37	429	13.9
27/11/2019	14:37:37	322	13.9
27/11/2019	14:38:05	348	13.9
27/11/2019	14:38:36	44	13.9
27/11/2019	14:38:43	277	13.9
27/11/2019	14:38:43	143	13.9
27/11/2019	14:38:43	143	13.9
27/11/2019	14:38:47	152	13.898
27/11/2019	14:39:40	313	13.902
27/11/2019	14:39:40	161	13.902
27/11/2019	14:40:09	100	13.898
27/11/2019	14:40:35	344	13.906
27/11/2019	14:40:35	158	13.906
27/11/2019	14:40:46	144	13.904
27/11/2019	14:41:01	145	13.904
27/11/2019	14:41:02	143	13.904
27/11/2019	14:42:29	534	13.904
27/11/2019	14:42:29	144	13.904
27/11/2019	14:42:29	182	13.904
27/11/2019	14:42:52	145	13.904
27/11/2019	14:43:00	16	13.906
27/11/2019	14:43:00	58	13.906
27/11/2019	14:43:26	282	13.904
27/11/2019	14:43:37	143	13.904
27/11/2019	14:43:37	144	13.904
27/11/2019	14:44:02	145	13.902
27/11/2019	14:44:04	145	13.902
27/11/2019	14:45:52	143	13.908

27/11/2019	14:46:13	272	13.912
27/11/2019	14:46:13	970	13.912
27/11/2019	14:49:22	196	13.924
27/11/2019	14:49:43	161	13.924
27/11/2019	14:49:43	189	13.924
27/11/2019	14:49:43	41	13.924
27/11/2019	14:49:44	254	13.924
27/11/2019	14:49:48	1304	13.924
27/11/2019	14:49:48	266	13.922
27/11/2019	14:50:14	279	13.924
27/11/2019	14:50:17	259	13.92
27/11/2019	14:50:54	143	13.92
27/11/2019	14:50:54	265	13.92
27/11/2019	14:50:54	143	13.918
27/11/2019	14:51:31	319	13.916
27/11/2019	14:51:34	146	13.914
27/11/2019	14:52:11	143	13.91
27/11/2019	14:52:11	265	13.91
27/11/2019	14:52:11	144	13.91
27/11/2019	14:52:24	146	13.908
27/11/2019	14:52:47	264	13.906
27/11/2019	14:53:06	143	13.902
27/11/2019	14:53:06	146	13.902
27/11/2019	14:54:06	548	13.906
27/11/2019	14:54:41	58	13.906
27/11/2019	14:55:35	260	13.908
27/11/2019	14:56:07	138	13.908
27/11/2019	14:56:22	183	13.908
27/11/2019	14:56:22	1095	13.908
27/11/2019	14:56:22	26	13.908
27/11/2019	14:58:25	143	13.906
27/11/2019	14:58:25	1024	13.906
27/11/2019	14:58:25	258	13.906
27/11/2019	14:59:20	144	13.904
27/11/2019	14:59:20	534	13.904
27/11/2019	15:00:02	144	13.902
27/11/2019	15:00:02	279	13.902
27/11/2019	15:00:37	273	13.9
27/11/2019	15:00:43	97	13.9
27/11/2019	15:01:20	143	13.898
27/11/2019	15:01:20	143	13.898
27/11/2019	15:01:20	296	13.898
27/11/2019	15:01:33	146	13.896
27/11/2019	15:02:10	144	13.898
27/11/2019	15:02:10	218	13.898
27/11/2019	15:02:24	176	13.896
27/11/2019	15:02:42	143	13.898
27/11/2019	15:02:42	274	13.898
27/11/2019	15:03:52	144	13.896
27/11/2019	15:03:52	81	13.896
27/11/2019	15:04:14	638	13.904
27/11/2019	15:04:33	143	13.902
27/11/2019	15:04:33	22	13.902
27/11/2019	15:07:11	142	13.902

27/11/2019	15:07:12	320	13.902
27/11/2019	15:07:26	261	13.9
27/11/2019	15:07:26	897	13.9
27/11/2019	15:07:26	143	13.9
27/11/2019	15:07:26	288	13.9
27/11/2019	15:07:51	277	13.9
27/11/2019	15:08:25	166	13.894
27/11/2019	15:08:25	143	13.894
27/11/2019	15:08:33	143	13.894
27/11/2019	15:08:33	150	13.894
27/11/2019	15:10:19	143	13.898
27/11/2019	15:10:33	553	13.894
27/11/2019	15:10:33	143	13.894
27/11/2019	15:10:33	366	13.896
27/11/2019	15:11:11	144	13.896
27/11/2019	15:11:11	279	13.894
27/11/2019	15:13:15	143	13.894
27/11/2019	15:13:15	143	13.894
27/11/2019	15:13:15	1008	13.894
27/11/2019	15:13:34	144	13.892
27/11/2019	15:13:52	144	13.89
27/11/2019	15:13:52	143	13.89
27/11/2019	15:14:04	144	13.888
27/11/2019	15:14:16	144	13.888
27/11/2019	15:14:16	151	13.888
27/11/2019	15:14:53	288	13.886
27/11/2019	15:16:06	251	13.886
27/11/2019	15:16:17	144	13.886
27/11/2019	15:16:17	324	13.886
27/11/2019	15:16:17	261	13.886
27/11/2019	15:16:34	144	13.888
27/11/2019	15:17:01	145	13.886
27/11/2019	15:17:24	282	13.884
27/11/2019	15:19:55	213	13.89
27/11/2019	15:19:55	876	13.89
27/11/2019	15:19:55	319	13.89
27/11/2019	15:20:57	582	13.892
27/11/2019	15:20:57	143	13.892
27/11/2019	15:22:01	143	13.894
27/11/2019	15:22:01	354	13.894
27/11/2019	15:22:01	2	13.892
27/11/2019	15:22:06	147	13.89
27/11/2019	15:22:38	149	13.888
27/11/2019	15:22:38	120	13.888
27/11/2019	15:22:57	149	13.886
27/11/2019	15:23:56	292	13.88
27/11/2019	15:23:56	78	13.88
27/11/2019	15:23:56	67	13.88
27/11/2019	15:24:05	149	13.876
27/11/2019	15:24:05	143	13.876
27/11/2019	15:25:22	504	13.878
27/11/2019	15:25:33	144	13.876
27/11/2019	15:25:33	151	13.876
27/11/2019	15:26:05	149	13.872

27/11/2019	15:26:05	145	13.872
27/11/2019	15:26:24	148	13.87
27/11/2019	15:26:24	149	13.868
27/11/2019	15:27:10	368	13.876
27/11/2019	15:28:21	324	13.884
27/11/2019	15:28:41	193	13.886
27/11/2019	15:29:17	542	13.884
27/11/2019	15:29:17	586	13.882
27/11/2019	15:29:22	145	13.88
27/11/2019	15:30:00	197	13.878
27/11/2019	15:30:00	92	13.878
27/11/2019	15:30:12	149	13.872
27/11/2019	15:30:20	144	13.87
27/11/2019	15:30:26	66	13.868
27/11/2019	15:30:26	83	13.868
27/11/2019	15:31:05	145	13.866
27/11/2019	15:31:05	290	13.866
27/11/2019	15:32:31	144	13.872
27/11/2019	15:32:44	145	13.87
27/11/2019	15:32:56	250	13.868
27/11/2019	15:33:00	463	13.868
27/11/2019	15:33:36	145	13.868
27/11/2019	15:34:10	438	13.866
27/11/2019	15:34:10	223	13.866
27/11/2019	15:36:07	207	13.872
27/11/2019	15:36:07	32	13.872
27/11/2019	15:36:35	880	13.872
27/11/2019	15:36:35	144	13.872
27/11/2019	15:36:36	32	13.87
27/11/2019	15:36:38	163	13.87
27/11/2019	15:37:07	144	13.866
27/11/2019	15:38:28	145	13.868
27/11/2019	15:38:28	144	13.868
27/11/2019	15:38:28	536	13.868
27/11/2019	15:40:00	144	13.87
27/11/2019	15:40:18	262	13.868
27/11/2019	15:40:22	311	13.868
27/11/2019	15:40:34	182	13.868
27/11/2019	15:41:18	520	13.868
27/11/2019	15:41:18	343	13.868
27/11/2019	15:42:22	443	13.87
27/11/2019	15:42:28	140	13.87
27/11/2019	15:42:29	150	13.87
27/11/2019	15:42:29	43	13.87
27/11/2019	15:43:00	360	13.868
27/11/2019	15:43:35	144	13.86
27/11/2019	15:43:35	293	13.86
27/11/2019	15:44:07	293	13.858
27/11/2019	15:44:11	144	13.856
27/11/2019	15:44:30	145	13.858
27/11/2019	15:45:16	604	13.87
27/11/2019	15:45:30	144	13.866
27/11/2019	15:45:46	144	13.866
27/11/2019	15:45:46	145	13.866

27/11/2019	15:45:49	161	13.864
27/11/2019	15:47:00	144	13.862
27/11/2019	15:47:00	601	13.862
27/11/2019	15:47:31	144	13.862
27/11/2019	15:47:31	144	13.862
27/11/2019	15:47:53	288	13.862
27/11/2019	15:48:14	144	13.86
27/11/2019	15:48:14	144	13.86
27/11/2019	15:49:06	288	13.86
27/11/2019	15:49:37	145	13.86
27/11/2019	15:49:37	398	13.86
27/11/2019	15:50:08	144	13.858
27/11/2019	15:50:08	293	13.858
27/11/2019	15:51:36	145	13.858
27/11/2019	15:51:36	145	13.858
27/11/2019	15:51:36	547	13.858
27/11/2019	15:51:36	171	13.858
27/11/2019	15:52:25	145	13.86
27/11/2019	15:52:25	297	13.86
27/11/2019	15:52:35	148	13.858
27/11/2019	15:53:29	297	13.858
27/11/2019	15:53:29	144	13.858
27/11/2019	15:53:29	144	13.858
27/11/2019	15:53:59	289	13.86
27/11/2019	15:55:10	145	13.86
27/11/2019	15:55:10	379	13.86
27/11/2019	15:55:10	227	13.86
27/11/2019	15:55:39	144	13.858
27/11/2019	15:55:39	289	13.858
27/11/2019	15:56:17	145	13.856
27/11/2019	15:56:17	297	13.856
27/11/2019	15:56:34	149	13.844
27/11/2019	15:56:48	148	13.844
27/11/2019	15:57:20	144	13.84
27/11/2019	15:57:38	145	13.84
27/11/2019	15:57:38	55	13.84
27/11/2019	15:58:02	444	13.84
27/11/2019	15:59:06	144	13.842
27/11/2019	15:59:06	196	13.842
27/11/2019	15:59:06	630	13.842
27/11/2019	16:00:27	770	13.842
27/11/2019	16:00:46	73	13.842
27/11/2019	16:00:47	36	13.842
27/11/2019	16:01:10	145	13.84
27/11/2019	16:01:10	288	13.84
27/11/2019	16:01:14	145	13.84
27/11/2019	16:02:09	144	13.842
27/11/2019	16:02:09	275	13.84
27/11/2019	16:02:12	281	13.84
27/11/2019	16:02:17	144	13.84
27/11/2019	16:02:17	179	13.84
27/11/2019	16:02:42	291	13.84
27/11/2019	16:03:12	288	13.84
27/11/2019	16:03:12	146	13.84

27/11/2019	16:03:43	226	13.84
27/11/2019	16:04:19	144	13.84
27/11/2019	16:04:20	292	13.84
27/11/2019	16:04:20	145	13.84
27/11/2019	16:06:14	196	13.846
27/11/2019	16:06:14	720	13.846
27/11/2019	16:06:14	144	13.844
27/11/2019	16:06:14	106	13.844
27/11/2019	16:06:14	184	13.846
27/11/2019	16:06:38	146	13.842
27/11/2019	16:08:06	145	13.842
27/11/2019	16:08:18	27	13.844
27/11/2019	16:08:50	194	13.844
27/11/2019	16:08:50	145	13.844
27/11/2019	16:09:59	145	13.854
27/11/2019	16:10:24	957	13.852
27/11/2019	16:11:17	175	13.858
27/11/2019	16:11:33	900	13.856
27/11/2019	16:11:33	145	13.856
27/11/2019	16:11:39	308	13.856
27/11/2019	16:12:15	315	13.858
27/11/2019	16:12:49	145	13.86
27/11/2019	16:13:06	144	13.86
27/11/2019	16:14:43	145	13.864
27/11/2019	16:14:43	1057	13.864
27/11/2019	16:15:15	144	13.86
27/11/2019	16:15:15	266	13.86
27/11/2019	16:16:15	145	13.866
27/11/2019	16:16:15	452	13.866
27/11/2019	16:16:27	144	13.864
27/11/2019	16:16:55	144	13.862
27/11/2019	16:16:55	262	13.862
27/11/2019	16:16:55	144	13.862
27/11/2019	16:17:01	144	13.86
27/11/2019	16:18:00	82	13.858
27/11/2019	16:18:58	145	13.856
27/11/2019	16:18:58	144	13.856
27/11/2019	16:18:58	738	13.856
27/11/2019	16:18:58	292	13.856
27/11/2019	16:19:14	144	13.854
27/11/2019	16:19:31	145	13.854
27/11/2019	16:20:02	144	13.85
27/11/2019	16:20:02	262	13.85
27/11/2019	16:20:29	287	13.848
27/11/2019	16:20:29	144	13.848
27/11/2019	16:21:06	146	13.848
27/11/2019	16:21:06	286	13.848
27/11/2019	16:21:09	203	13.846
27/11/2019	16:21:18	144	13.846
27/11/2019	16:21:28	155	13.846
27/11/2019	16:21:37	144	13.846
27/11/2019	16:21:37	144	13.846
27/11/2019	16:22:19	550	13.844
27/11/2019	16:23:04	144	13.842

27/11/2019	16:23:04	306	13.842
27/11/2019	16:23:38	305	13.844
27/11/2019	16:24:45	140	13.844
27/11/2019	16:25:29	233	13.844
27/11/2019	16:27:47	500	13.844
27/11/2019	16:27:47	500	13.844
28/11/2019	08:00:40	144	13.812
28/11/2019	08:00:52	162	13.802
28/11/2019	08:00:58	168	13.8
28/11/2019	08:01:02	166	13.794
28/11/2019	08:01:08	168	13.77
28/11/2019	08:01:16	167	13.77
28/11/2019	08:01:23	223	13.776
28/11/2019	08:01:37	308	13.772
28/11/2019	08:01:49	390	13.786
28/11/2019	08:02:37	750	13.802
28/11/2019	08:03:10	979	13.81
28/11/2019	08:03:10	503	13.808
28/11/2019	08:03:15	168	13.8
28/11/2019	08:03:20	166	13.798
28/11/2019	08:03:33	308	13.794
28/11/2019	08:03:37	168	13.79
28/11/2019	08:03:43	166	13.78
28/11/2019	08:03:53	279	13.774
28/11/2019	08:04:03	168	13.778
28/11/2019	08:04:10	168	13.78
28/11/2019	08:04:30	474	13.792
28/11/2019	08:04:40	390	13.784
28/11/2019	08:04:50	419	13.79
28/11/2019	08:05:03	364	13.796
28/11/2019	08:05:10	170	13.792
28/11/2019	08:05:31	288	13.784
28/11/2019	08:05:31	176	13.784
28/11/2019	08:05:38	151	13.782
28/11/2019	08:06:32	963	13.796
28/11/2019	08:07:00	526	13.796
28/11/2019	08:07:42	509	13.806
28/11/2019	08:07:42	261	13.806
28/11/2019	08:07:57	304	13.802
28/11/2019	08:08:11	283	13.8
28/11/2019	08:08:17	150	13.8
28/11/2019	08:08:32	283	13.804
28/11/2019	08:09:02	565	13.802
28/11/2019	08:09:14	151	13.804
28/11/2019	08:09:21	151	13.8
28/11/2019	08:10:09	450	13.804
28/11/2019	08:11:12	389	13.81
28/11/2019	08:11:12	800	13.81
28/11/2019	08:11:12	6	13.81
28/11/2019	08:11:41	451	13.804
28/11/2019	08:11:58	359	13.8
28/11/2019	08:13:20	645	13.802
28/11/2019	08:13:46	681	13.8
28/11/2019	08:14:26	722	13.8

28/11/2019	08:14:27	254	13.8
28/11/2019	08:14:57	270	13.798
28/11/2019	08:14:57	209	13.798
28/11/2019	08:16:21	1123	13.794
28/11/2019	08:16:21	168	13.792
28/11/2019	08:16:40	152	13.784
28/11/2019	08:16:42	152	13.782
28/11/2019	08:16:58	152	13.786
28/11/2019	08:17:18	364	13.786
28/11/2019	08:18:01	532	13.79
28/11/2019	08:18:01	167	13.788
28/11/2019	08:19:35	996	13.79
28/11/2019	08:20:19	678	13.796
28/11/2019	08:20:23	208	13.794
28/11/2019	08:22:36	1025	13.796
28/11/2019	08:22:47	1000	13.796
28/11/2019	08:22:49	666	13.796
28/11/2019	08:23:14	300	13.794
28/11/2019	08:25:00	1150	13.806
28/11/2019	08:25:05	665	13.804
28/11/2019	08:25:40	468	13.806
28/11/2019	08:26:12	164	13.812
28/11/2019	08:28:06	833	13.816
28/11/2019	08:28:06	640	13.816
28/11/2019	08:29:09	812	13.822
28/11/2019	08:29:40	274	13.82
28/11/2019	08:29:45	148	13.816
28/11/2019	08:31:53	1185	13.82
28/11/2019	08:31:53	189	13.82
28/11/2019	08:32:48	496	13.824
28/11/2019	08:32:55	144	13.824
28/11/2019	08:34:18	827	13.84
28/11/2019	08:34:45	238	13.842
28/11/2019	08:35:16	250	13.846
28/11/2019	08:35:29	287	13.84
28/11/2019	08:35:37	149	13.84
28/11/2019	08:35:53	149	13.836
28/11/2019	08:36:18	273	13.83
28/11/2019	08:36:59	396	13.838
28/11/2019	08:38:12	1104	13.842
28/11/2019	08:39:04	595	13.854
28/11/2019	08:39:36	273	13.848
28/11/2019	08:39:37	161	13.846
28/11/2019	08:40:17	433	13.852
28/11/2019	08:40:30	152	13.854
28/11/2019	08:40:57	152	13.854
28/11/2019	08:42:11	435	13.848
28/11/2019	08:42:45	401	13.854
28/11/2019	08:42:45	216	13.854
28/11/2019	08:42:59	152	13.844
28/11/2019	08:44:35	853	13.844
28/11/2019	08:44:44	152	13.842
28/11/2019	08:46:14	797	13.848
28/11/2019	08:46:16	149	13.846

28/11/2019	08:47:27	332	13.85
28/11/2019	08:47:29	366	13.848
28/11/2019	08:48:23	454	13.854
28/11/2019	08:48:23	114	13.854
28/11/2019	08:49:46	315	13.856
28/11/2019	08:49:54	533	13.856
28/11/2019	08:50:30	279	13.852
28/11/2019	08:50:30	199	13.848
28/11/2019	08:53:07	750	13.868
28/11/2019	08:53:08	130	13.866
28/11/2019	08:53:08	952	13.866
28/11/2019	08:53:31	280	13.866
28/11/2019	08:53:56	280	13.87
28/11/2019	08:54:09	152	13.87
28/11/2019	08:54:33	88	13.868
28/11/2019	08:54:34	215	13.87
28/11/2019	08:54:57	152	13.866
28/11/2019	08:56:03	420	13.86
28/11/2019	08:56:03	215	13.862
28/11/2019	08:56:23	148	13.858
28/11/2019	08:56:59	298	13.854
28/11/2019	08:57:11	149	13.852
28/11/2019	08:58:21	537	13.858
28/11/2019	08:59:11	289	13.858
28/11/2019	08:59:40	273	13.856
28/11/2019	09:00:47	635	13.86
28/11/2019	09:00:47	136	13.86
28/11/2019	09:02:07	766	13.86
28/11/2019	09:02:07	377	13.86
28/11/2019	09:03:47	1087	13.856
28/11/2019	09:03:47	253	13.856
28/11/2019	09:04:02	156	13.854
28/11/2019	09:05:08	651	13.85
28/11/2019	09:05:08	237	13.85
28/11/2019	09:06:17	593	13.85
28/11/2019	09:09:54	1440	13.846
28/11/2019	09:09:54	704	13.846
28/11/2019	09:11:30	633	13.846
28/11/2019	09:11:30	456	13.844
28/11/2019	09:12:46	465	13.834
28/11/2019	09:12:47	256	13.832
28/11/2019	09:14:30	683	13.848
28/11/2019	09:15:08	597	13.848
28/11/2019	09:16:20	672	13.85
28/11/2019	09:17:11	548	13.852
28/11/2019	09:17:29	115	13.844
28/11/2019	09:18:50	672	13.844
28/11/2019	09:18:50	154	13.844
28/11/2019	09:19:16	288	13.844
28/11/2019	09:19:38	144	13.84
28/11/2019	09:20:06	288	13.84
28/11/2019	09:21:31	747	13.83
28/11/2019	09:23:19	822	13.826
28/11/2019	09:24:15	280	13.824

28/11/2019	09:25:02	500	13.826
28/11/2019	09:25:02	184	13.826
28/11/2019	09:27:06	699	13.822
28/11/2019	09:28:25	541	13.826
28/11/2019	09:28:25	355	13.826
28/11/2019	09:30:05	571	13.826
28/11/2019	09:30:05	281	13.826
28/11/2019	09:31:19	525	13.832
28/11/2019	09:31:19	259	13.832
28/11/2019	09:31:33	150	13.83
28/11/2019	09:31:54	67	13.826
28/11/2019	09:31:54	82	13.826
28/11/2019	09:34:17	1396	13.834
28/11/2019	09:34:25	149	13.832
28/11/2019	09:35:37	622	13.826
28/11/2019	09:36:08	294	13.826
28/11/2019	09:36:42	302	13.824
28/11/2019	09:37:47	64	13.822
28/11/2019	09:39:32	1219	13.826
28/11/2019	09:39:32	160	13.826
28/11/2019	09:43:52	400	13.832
28/11/2019	09:45:08	2240	13.838
28/11/2019	09:45:09	381	13.838
28/11/2019	09:45:45	146	13.832
28/11/2019	09:48:26	1072	13.836
28/11/2019	09:48:26	226	13.836
28/11/2019	09:52:03	1516	13.834
28/11/2019	09:53:26	495	13.832
28/11/2019	09:54:32	557	13.83
28/11/2019	09:55:56	503	13.83
28/11/2019	09:57:46	483	13.832
28/11/2019	10:00:07	905	13.83
28/11/2019	10:01:47	555	13.83
28/11/2019	10:01:47	363	13.83
28/11/2019	10:02:00	147	13.828
28/11/2019	10:02:53	397	13.83
28/11/2019	10:03:16	259	13.832
28/11/2019	10:03:33	146	13.83
28/11/2019	10:04:42	371	13.83
28/11/2019	10:04:43	233	13.83
28/11/2019	10:05:06	147	13.828
28/11/2019	10:05:14	148	13.822
28/11/2019	10:05:34	149	13.822
28/11/2019	10:06:51	59	13.826
28/11/2019	10:07:38	633	13.826
28/11/2019	10:08:09	420	13.824
28/11/2019	10:08:34	280	13.822
28/11/2019	10:08:34	210	13.822
28/11/2019	10:12:37	786	13.82
28/11/2019	10:12:37	371	13.82
28/11/2019	10:12:37	650	13.82
28/11/2019	10:12:39	244	13.818
28/11/2019	10:14:42	170	13.816
28/11/2019	10:14:42	500	13.816

28/11/2019	10:15:19	184	13.814
28/11/2019	10:15:19	188	13.814
28/11/2019	10:15:19	254	13.812
28/11/2019	10:15:36	147	13.812
28/11/2019	10:16:01	147	13.81
28/11/2019	10:16:32	293	13.806
28/11/2019	10:16:43	146	13.804
28/11/2019	10:17:02	147	13.802
28/11/2019	10:18:24	611	13.802
28/11/2019	10:18:49	187	13.8
28/11/2019	10:19:01	147	13.792
28/11/2019	10:19:58	407	13.798
28/11/2019	10:20:44	291	13.796
28/11/2019	10:21:42	33	13.796
28/11/2019	10:22:35	965	13.798
28/11/2019	10:23:42	453	13.798
28/11/2019	10:24:43	646	13.814
28/11/2019	10:26:42	870	13.816
28/11/2019	10:27:22	287	13.812
28/11/2019	10:27:40	147	13.812
28/11/2019	10:30:19	511	13.814
28/11/2019	10:30:19	390	13.814
28/11/2019	10:30:19	160	13.814
28/11/2019	10:30:37	148	13.808
28/11/2019	10:31:22	295	13.806
28/11/2019	10:32:30	553	13.808
28/11/2019	10:32:55	148	13.806
28/11/2019	10:34:07	552	13.806
28/11/2019	10:38:08	104	13.814
28/11/2019	10:39:22	8	13.82
28/11/2019	10:39:22	71	13.82
28/11/2019	10:39:59	367	13.818
28/11/2019	10:40:02	2064	13.816
28/11/2019	10:40:02	517	13.816
28/11/2019	10:41:35	350	13.816
28/11/2019	10:44:23	996	13.816
28/11/2019	10:45:40	775	13.826
28/11/2019	10:45:40	168	13.826
28/11/2019	10:46:58	684	13.822
28/11/2019	10:47:55	514	13.826
28/11/2019	10:48:29	302	13.826
28/11/2019	10:49:49	559	13.82
28/11/2019	10:50:55	737	13.814
28/11/2019	10:51:00	150	13.81
28/11/2019	10:52:25	200	13.81
28/11/2019	10:52:45	647	13.812
28/11/2019	10:52:45	239	13.812
28/11/2019	10:53:01	150	13.806
28/11/2019	10:53:36	269	13.806
28/11/2019	10:54:15	269	13.806
28/11/2019	10:55:06	696	13.81
28/11/2019	10:59:02	55	13.81
28/11/2019	11:03:16	154	13.82
28/11/2019	11:03:17	258	13.82

28/11/2019	11:03:18	442	13.82
28/11/2019	11:03:18	190	13.82
28/11/2019	11:04:55	150	13.822
28/11/2019	11:06:21	1	13.826
28/11/2019	11:06:21	70	13.826
28/11/2019	11:07:58	39	13.824
28/11/2019	11:10:33	1519	13.828
28/11/2019	11:10:33	2275	13.828
28/11/2019	11:12:12	1591	13.832
28/11/2019	11:12:12	161	13.832
28/11/2019	11:13:31	280	13.832
28/11/2019	11:13:50	147	13.83
28/11/2019	11:17:52	1160	13.844
28/11/2019	11:17:52	237	13.844
28/11/2019	11:18:34	232	13.84
28/11/2019	11:18:57	290	13.84
28/11/2019	11:19:48	283	13.834
28/11/2019	11:20:49	290	13.834
28/11/2019	11:20:49	147	13.834
28/11/2019	11:21:23	66	13.832
28/11/2019	11:21:37	168	13.832
28/11/2019	11:22:46	535	13.834
28/11/2019	11:23:07	147	13.83
28/11/2019	11:24:17	287	13.826
28/11/2019	11:24:17	194	13.826
28/11/2019	11:27:03	916	13.834
28/11/2019	11:27:04	132	13.83
28/11/2019	11:27:04	69	13.83
28/11/2019	11:27:12	148	13.828
28/11/2019	11:29:24	793	13.832
28/11/2019	11:29:34	171	13.832
28/11/2019	11:30:45	546	13.834
28/11/2019	11:32:55	676	13.832
28/11/2019	11:32:55	428	13.832
28/11/2019	11:34:56	553	13.832
28/11/2019	11:35:03	358	13.832
28/11/2019	11:43:10	1669	13.852
28/11/2019	11:43:10	663	13.85
28/11/2019	11:43:10	289	13.852
28/11/2019	11:43:10	264	13.852
28/11/2019	11:44:49	520	13.848
28/11/2019	11:46:21	646	13.842
28/11/2019	11:50:02	838	13.848
28/11/2019	11:50:02	375	13.848
28/11/2019	11:50:02	33	13.848
28/11/2019	11:50:54	286	13.848
28/11/2019	11:52:43	525	13.844
28/11/2019	11:55:00	547	13.844
28/11/2019	11:55:00	266	13.844
28/11/2019	11:57:30	512	13.842
28/11/2019	11:57:30	181	13.842
28/11/2019	12:00:59	258	13.844
28/11/2019	12:04:36	1069	13.842
28/11/2019	12:04:36	489	13.842

28/11/2019	12:04:36	475	13.842
28/11/2019	12:04:36	155	13.842
28/11/2019	12:06:04	343	13.84
28/11/2019	12:06:38	144	13.84
28/11/2019	12:07:26	145	13.838
28/11/2019	12:07:45	145	13.836
28/11/2019	12:08:40	144	13.832
28/11/2019	12:10:45	505	13.832
28/11/2019	12:11:00	148	13.832
28/11/2019	12:11:33	145	13.83
28/11/2019	12:12:09	145	13.824
28/11/2019	12:13:11	202	13.822
28/11/2019	12:13:59	269	13.82
28/11/2019	12:16:07	556	13.818
28/11/2019	12:18:39	846	13.822
28/11/2019	12:19:01	169	13.82
28/11/2019	12:19:48	280	13.82
28/11/2019	12:21:41	514	13.816
28/11/2019	12:22:54	198	13.818
28/11/2019	12:22:54	406	13.818
28/11/2019	12:24:53	189	13.822
28/11/2019	12:24:53	201	13.822
28/11/2019	12:24:53	236	13.822
28/11/2019	12:26:08	272	13.818
28/11/2019	12:30:02	661	13.818
28/11/2019	12:30:02	145	13.818
28/11/2019	12:32:35	518	13.818
28/11/2019	12:32:35	250	13.818
28/11/2019	12:33:17	269	13.82
28/11/2019	12:33:44	144	13.82
28/11/2019	12:34:55	274	13.82
28/11/2019	12:36:57	460	13.832
28/11/2019	12:37:38	146	13.826
28/11/2019	12:39:27	438	13.828
28/11/2019	12:41:13	231	13.826
28/11/2019	12:46:04	743	13.822
28/11/2019	12:46:04	583	13.822
28/11/2019	12:49:31	503	13.818
28/11/2019	12:49:31	318	13.818
28/11/2019	12:51:22	584	13.818
28/11/2019	12:52:28	188	13.816
28/11/2019	12:52:28	98	13.816
28/11/2019	12:52:28	146	13.816
28/11/2019	12:53:00	146	13.814
28/11/2019	12:53:34	146	13.814
28/11/2019	12:56:44	962	13.816
28/11/2019	13:01:05	413	13.822
28/11/2019	13:01:05	134	13.822
28/11/2019	13:01:05	451	13.822
28/11/2019	13:01:06	214	13.822
28/11/2019	13:01:30	149	13.818
28/11/2019	13:02:11	149	13.818
28/11/2019	13:04:58	663	13.816
28/11/2019	13:04:58	373	13.816

28/11/2019	13:06:37	268	13.816
28/11/2019	13:06:37	176	13.816
28/11/2019	13:10:45	620	13.814
28/11/2019	13:11:29	375	13.812
28/11/2019	13:11:29	180	13.812
28/11/2019	13:11:54	148	13.806
28/11/2019	13:12:37	148	13.802
28/11/2019	13:13:19	148	13.8
28/11/2019	13:14:03	200	13.796
28/11/2019	13:17:37	1042	13.804
28/11/2019	13:17:53	462	13.8
28/11/2019	13:19:01	534	13.802
28/11/2019	13:21:44	130	13.802
28/11/2019	13:23:07	1433	13.806
28/11/2019	13:23:07	144	13.806
28/11/2019	13:29:33	1105	13.81
28/11/2019	13:29:33	1329	13.81
28/11/2019	13:29:45	151	13.808
28/11/2019	13:32:21	896	13.808
28/11/2019	13:35:40	1380	13.812
28/11/2019	13:36:59	625	13.81
28/11/2019	13:38:24	537	13.808
28/11/2019	13:38:35	546	13.808
28/11/2019	13:38:53	144	13.808
28/11/2019	13:39:14	145	13.806
28/11/2019	13:44:50	1835	13.806
28/11/2019	13:45:04	187	13.804
28/11/2019	13:45:14	144	13.802
28/11/2019	13:47:30	3	13.8
28/11/2019	13:47:30	165	13.8
28/11/2019	13:47:31	365	13.8
28/11/2019	13:47:31	114	13.8
28/11/2019	13:47:31	134	13.8
28/11/2019	13:47:31	13	13.8
28/11/2019	13:53:44	439	13.808
28/11/2019	13:53:44	1997	13.808
28/11/2019	13:53:44	244	13.808
28/11/2019	13:54:13	148	13.806
28/11/2019	13:54:15	148	13.804
28/11/2019	13:55:11	295	13.802
28/11/2019	13:58:03	921	13.802
28/11/2019	14:00:05	1066	13.8
28/11/2019	14:00:05	232	13.8
28/11/2019	14:00:24	146	13.796
28/11/2019	14:02:23	161	13.796
28/11/2019	14:02:23	403	13.796
28/11/2019	14:02:53	975	13.796
28/11/2019	14:03:08	369	13.796
28/11/2019	14:03:08	182	13.796
28/11/2019	14:03:42	250	13.796
28/11/2019	14:03:49	164	13.796
28/11/2019	14:04:16	279	13.796
28/11/2019	14:05:28	468	13.796
28/11/2019	14:05:28	79	13.796

28/11/2019	14:08:22	1390	13.802
28/11/2019	14:09:27	414	13.8
28/11/2019	14:12:07	757	13.804
28/11/2019	14:12:07	15	13.804
28/11/2019	14:12:07	441	13.804
28/11/2019	14:12:07	302	13.804
28/11/2019	14:14:06	582	13.802
28/11/2019	14:14:06	183	13.802
28/11/2019	14:22:21	1662	13.814
28/11/2019	14:22:22	148	13.814
28/11/2019	14:22:52	15	13.816
28/11/2019	14:22:52	60	13.816
28/11/2019	14:22:52	331	13.816
28/11/2019	14:22:53	31	13.816
28/11/2019	14:23:21	876	13.814
28/11/2019	14:23:21	160	13.814
28/11/2019	14:23:21	33	13.814
28/11/2019	14:27:50	1175	13.82
28/11/2019	14:27:50	586	13.818
28/11/2019	14:28:55	522	13.816
28/11/2019	14:29:33	258	13.818
28/11/2019	14:30:56	541	13.816
28/11/2019	14:31:13	366	13.812
28/11/2019	14:31:13	226	13.812
28/11/2019	14:31:40	296	13.812
28/11/2019	14:33:29	281	13.814
28/11/2019	14:33:29	635	13.814
28/11/2019	14:33:29	85	13.814
28/11/2019	14:34:31	1199	13.812
28/11/2019	14:34:31	268	13.812
28/11/2019	14:34:46	296	13.81
28/11/2019	14:35:08	150	13.81
28/11/2019	14:36:09	233	13.81
28/11/2019	14:36:09	311	13.81
28/11/2019	14:36:09	288	13.81
28/11/2019	14:36:29	103	13.808
28/11/2019	14:37:46	970	13.81
28/11/2019	14:39:25	849	13.814
28/11/2019	14:39:46	410	13.814
28/11/2019	14:39:46	188	13.814
28/11/2019	14:40:05	152	13.812
28/11/2019	14:43:29	1485	13.812
28/11/2019	14:44:26	1034	13.81
28/11/2019	14:47:07	1395	13.822
28/11/2019	14:47:07	460	13.82
28/11/2019	14:47:19	150	13.816
28/11/2019	14:51:29	1640	13.824
28/11/2019	14:51:29	215	13.822
28/11/2019	14:51:29	750	13.824
28/11/2019	14:51:29	314	13.824
28/11/2019	14:55:09	361	13.834
28/11/2019	14:55:09	12	13.834
28/11/2019	14:56:41	2009	13.834
28/11/2019	14:56:47	970	13.832

28/11/2019	14:56:51	279	13.826
28/11/2019	14:59:32	622	13.832
28/11/2019	14:59:32	721	13.832
28/11/2019	14:59:32	300	13.834
28/11/2019	15:00:08	289	13.83
28/11/2019	15:00:16	161	13.83
28/11/2019	15:03:41	680	13.832
28/11/2019	15:03:41	1048	13.832
28/11/2019	15:03:41	606	13.832
28/11/2019	15:03:55	144	13.828
28/11/2019	15:04:14	144	13.826
28/11/2019	15:05:30	520	13.826
28/11/2019	15:05:30	340	13.826
28/11/2019	15:06:27	586	13.822
28/11/2019	15:09:12	2	13.82
28/11/2019	15:09:23	1187	13.82
28/11/2019	15:09:23	526	13.82
28/11/2019	15:15:07	139	13.822
28/11/2019	15:16:10	198	13.822
28/11/2019	15:17:16	1241	13.824
28/11/2019	15:17:16	1512	13.824
28/11/2019	15:17:16	520	13.824
28/11/2019	15:17:16	726	13.824
28/11/2019	15:18:24	929	13.828
28/11/2019	15:18:51	628	13.826
28/11/2019	15:19:53	509	13.824
28/11/2019	15:20:39	287	13.822
28/11/2019	15:20:39	210	13.822
28/11/2019	15:21:24	289	13.822
28/11/2019	15:21:24	148	13.824
28/11/2019	15:22:00	298	13.822
28/11/2019	15:22:24	149	13.82
28/11/2019	15:23:31	551	13.818
28/11/2019	15:23:39	149	13.816
28/11/2019	15:24:17	298	13.816
28/11/2019	15:24:53	189	13.814
28/11/2019	15:26:33	1244	13.814
28/11/2019	15:27:00	277	13.812
28/11/2019	15:27:00	156	13.812
28/11/2019	15:27:38	277	13.81
28/11/2019	15:27:38	205	13.81
28/11/2019	15:27:57	144	13.808
28/11/2019	15:28:09	144	13.806
28/11/2019	15:28:51	542	13.806
28/11/2019	15:31:43	1765	13.808
28/11/2019	15:32:21	295	13.806
28/11/2019	15:32:21	152	13.806
28/11/2019	15:32:58	262	13.804
28/11/2019	15:36:17	594	13.806
28/11/2019	15:36:17	1241	13.806
28/11/2019	15:37:09	639	13.804
28/11/2019	15:39:29	927	13.802
28/11/2019	15:39:29	324	13.802
28/11/2019	15:45:20	640	13.802

28/11/2019	15:45:20	1324	13.802
28/11/2019	15:45:20	439	13.802
28/11/2019	15:45:20	331	13.802
28/11/2019	15:45:20	597	13.802
28/11/2019	15:45:20	395	13.802
28/11/2019	15:45:29	295	13.802
28/11/2019	15:50:29	269	13.804
28/11/2019	15:50:44	300	13.804
28/11/2019	15:50:44	1682	13.804
28/11/2019	15:50:44	1000	13.804
28/11/2019	15:50:44	197	13.804
28/11/2019	15:51:26	271	13.802
28/11/2019	15:51:26	250	13.802
28/11/2019	15:54:50	345	13.802
28/11/2019	15:55:03	1778	13.8
28/11/2019	15:57:17	600	13.806
28/11/2019	15:57:17	669	13.806
28/11/2019	15:57:22	442	13.804
28/11/2019	15:57:24	148	13.802
28/11/2019	15:57:45	147	13.8
28/11/2019	15:59:03	1031	13.806
28/11/2019	15:59:12	148	13.804
28/11/2019	15:59:34	270	13.802
28/11/2019	16:00:02	270	13.8
28/11/2019	16:04:11	2150	13.804
28/11/2019	16:04:11	804	13.804
28/11/2019	16:05:08	851	13.802
28/11/2019	16:05:43	90	13.802
28/11/2019	16:06:39	642	13.802
28/11/2019	16:07:38	492	13.802
28/11/2019	16:10:02	1148	13.8
28/11/2019	16:10:02	556	13.8
28/11/2019	16:10:16	153	13.798
28/11/2019	16:11:11	294	13.794
28/11/2019	16:11:15	218	13.794
28/11/2019	16:12:04	294	13.792
28/11/2019	16:12:30	483	13.792
28/11/2019	16:13:06	342	13.796
28/11/2019	16:14:28	350	13.796
28/11/2019	16:16:21	75	13.798
28/11/2019	16:17:51	1382	13.796
28/11/2019	16:17:51	750	13.796
28/11/2019	16:17:51	302	13.796
28/11/2019	16:21:10	205	13.796
28/11/2019	16:22:27	147	13.796
28/11/2019	16:22:28	2	13.796
28/11/2019	16:22:46	423	13.796
28/11/2019	16:22:47	5	13.796
28/11/2019	16:22:47	180	13.796
28/11/2019	16:22:47	2	13.796
28/11/2019	16:22:47	2	13.796
28/11/2019	16:23:51	361	13.796
28/11/2019	16:23:52	444	13.796
28/11/2019	16:24:02	170	13.796

28/11/2019	16:24:03	152	13.796
28/11/2019	16:24:03	5	13.796
28/11/2019	16:24:03	1	13.796
28/11/2019	16:24:07	348	13.796
28/11/2019	16:24:21	689	13.796
28/11/2019	16:24:22	191	13.796
28/11/2019	16:24:37	160	13.796
28/11/2019	16:24:38	214	13.796
28/11/2019	16:29:16	120	13.798
28/11/2019	16:29:16	93	13.798
28/11/2019	16:29:19	664	13.798
29/11/2019	08:01:30	144	13.796
29/11/2019	08:01:30	144	13.796
29/11/2019	08:01:30	150	13.796
29/11/2019	08:01:34	150	13.794
29/11/2019	08:01:40	150	13.8
29/11/2019	08:03:44	172	13.824
29/11/2019	08:04:18	10	13.826
29/11/2019	08:04:18	182	13.826
29/11/2019	08:04:18	149	13.826
29/11/2019	08:04:22	143	13.826
29/11/2019	08:05:00	632	13.834
29/11/2019	08:05:03	270	13.834
29/11/2019	08:05:09	553	13.826
29/11/2019	08:05:09	1595	13.826
29/11/2019	08:05:10	700	13.82
29/11/2019	08:05:10	434	13.818
29/11/2019	08:05:10	710	13.818
29/11/2019	08:05:14	75	13.814
29/11/2019	08:05:14	191	13.814
29/11/2019	08:05:28	233	13.81
29/11/2019	08:05:33	259	13.806
29/11/2019	08:05:50	146	13.804
29/11/2019	08:05:50	312	13.804
29/11/2019	08:05:52	189	13.804
29/11/2019	08:06:39	145	13.81
29/11/2019	08:06:39	603	13.806
29/11/2019	08:06:39	39	13.806
29/11/2019	08:06:44	301	13.806
29/11/2019	08:07:01	4	13.796
29/11/2019	08:07:01	291	13.796
29/11/2019	08:07:16	108	13.788
29/11/2019	08:07:44	412	13.786
29/11/2019	08:07:44	148	13.786
29/11/2019	08:07:44	145	13.786
29/11/2019	08:07:44	367	13.782
29/11/2019	08:07:55	155	13.78
29/11/2019	08:08:06	156	13.78
29/11/2019	08:08:42	1	13.786
29/11/2019	08:09:44	246	13.79
29/11/2019	08:09:44	368	13.79
29/11/2019	08:09:44	390	13.79
29/11/2019	08:10:12	146	13.784
29/11/2019	08:10:12	677	13.784

29/11/2019	08:10:43	921	13.782
29/11/2019	08:10:43	146	13.782
29/11/2019	08:10:52	737	13.78
29/11/2019	08:10:52	178	13.78
29/11/2019	08:11:42	145	13.774
29/11/2019	08:11:47	46	13.772
29/11/2019	08:11:51	504	13.778
29/11/2019	08:12:04	200	13.778
29/11/2019	08:12:04	145	13.778
29/11/2019	08:12:04	300	13.778
29/11/2019	08:12:04	167	13.778
29/11/2019	08:12:23	291	13.772
29/11/2019	08:13:26	146	13.776
29/11/2019	08:13:26	146	13.776
29/11/2019	08:13:26	792	13.776
29/11/2019	08:13:59	468	13.774
29/11/2019	08:13:59	258	13.774
29/11/2019	08:14:03	146	13.778
29/11/2019	08:14:03	145	13.778
29/11/2019	08:14:15	291	13.774
29/11/2019	08:15:00	581	13.774
29/11/2019	08:15:05	178	13.774
29/11/2019	08:15:28	162	13.782
29/11/2019	08:15:28	396	13.782
29/11/2019	08:15:28	179	13.782
29/11/2019	08:15:38	152	13.78
29/11/2019	08:15:53	152	13.776
29/11/2019	08:15:53	122	13.776
29/11/2019	08:16:43	146	13.774
29/11/2019	08:16:43	130	13.774
29/11/2019	08:16:51	266	13.774
29/11/2019	08:16:51	289	13.774
29/11/2019	08:16:51	266	13.774
29/11/2019	08:17:38	561	13.774
29/11/2019	08:17:59	145	13.774
29/11/2019	08:17:59	336	13.774
29/11/2019	08:17:59	145	13.774
29/11/2019	08:18:22	275	13.774
29/11/2019	08:18:27	272	13.774
29/11/2019	08:18:34	152	13.774
29/11/2019	08:18:53	145	13.774
29/11/2019	08:19:13	146	13.77
29/11/2019	08:19:13	242	13.77
29/11/2019	08:19:13	305	13.77
29/11/2019	08:20:53	146	13.774
29/11/2019	08:20:53	146	13.774
29/11/2019	08:20:53	1241	13.774
29/11/2019	08:21:46	146	13.778
29/11/2019	08:21:46	984	13.778
29/11/2019	08:21:50	217	13.782
29/11/2019	08:21:50	333	13.782
29/11/2019	08:22:23	567	13.782
29/11/2019	08:22:34	146	13.78
29/11/2019	08:22:34	151	13.78

29/11/2019	08:22:40	150	13.78
29/11/2019	08:25:09	396	13.804
29/11/2019	08:25:09	900	13.804
29/11/2019	08:25:09	204	13.804
29/11/2019	08:25:31	259	13.802
29/11/2019	08:25:36	1005	13.802
29/11/2019	08:25:47	331	13.8
29/11/2019	08:25:47	395	13.8
29/11/2019	08:26:36	145	13.806
29/11/2019	08:27:21	659	13.802
29/11/2019	08:27:52	494	13.8
29/11/2019	08:27:52	329	13.8
29/11/2019	08:28:28	144	13.8
29/11/2019	08:28:28	159	13.8
29/11/2019	08:28:28	286	13.8
29/11/2019	08:29:03	307	13.798
29/11/2019	08:29:03	165	13.796
29/11/2019	08:29:33	307	13.792
29/11/2019	08:30:11	146	13.794
29/11/2019	08:30:11	145	13.794
29/11/2019	08:30:11	286	13.794
29/11/2019	08:31:56	145	13.794
29/11/2019	08:31:56	144	13.794
29/11/2019	08:32:17	118	13.796
29/11/2019	08:32:17	118	13.796
29/11/2019	08:33:24	151	13.8
29/11/2019	08:33:25	143	13.8
29/11/2019	08:34:21	106	13.8
29/11/2019	08:34:21	38	13.8
29/11/2019	08:34:22	902	13.8
29/11/2019	08:34:22	174	13.8
29/11/2019	08:34:23	169	13.8
29/11/2019	08:34:27	144	13.798
29/11/2019	08:34:27	817	13.798
29/11/2019	08:35:41	144	13.8
29/11/2019	08:35:41	144	13.8
29/11/2019	08:35:46	541	13.798
29/11/2019	08:35:46	358	13.798
29/11/2019	08:37:03	556	13.798
29/11/2019	08:37:03	144	13.798
29/11/2019	08:37:03	144	13.798
29/11/2019	08:37:03	370	13.798
29/11/2019	08:37:21	148	13.796
29/11/2019	08:38:30	145	13.816
29/11/2019	08:38:30	270	13.816
29/11/2019	08:38:41	525	13.81
29/11/2019	08:38:41	255	13.81
29/11/2019	08:39:05	272	13.806
29/11/2019	08:39:39	258	13.808
29/11/2019	08:40:17	470	13.806
29/11/2019	08:40:17	145	13.806
29/11/2019	08:40:19	180	13.806
29/11/2019	08:41:03	144	13.8
29/11/2019	08:41:03	276	13.8

29/11/2019	08:43:32	260	13.808
29/11/2019	08:43:37	282	13.808
29/11/2019	08:43:37	1007	13.806
29/11/2019	08:43:46	200	13.806
29/11/2019	08:43:48	110	13.806
29/11/2019	08:43:48	35	13.806
29/11/2019	08:44:37	380	13.806
29/11/2019	08:45:30	427	13.802
29/11/2019	08:45:30	144	13.802
29/11/2019	08:45:30	218	13.802
29/11/2019	08:46:54	145	13.8
29/11/2019	08:46:54	553	13.8
29/11/2019	08:46:54	200	13.8
29/11/2019	08:48:00	144	13.8
29/11/2019	08:48:00	347	13.8
29/11/2019	08:48:04	261	13.8
29/11/2019	08:50:15	738	13.806
29/11/2019	08:50:15	446	13.806
29/11/2019	08:50:16	144	13.804
29/11/2019	08:51:37	47	13.81
29/11/2019	08:52:05	144	13.812
29/11/2019	08:52:50	500	13.806
29/11/2019	08:53:25	926	13.806
29/11/2019	08:54:33	145	13.802
29/11/2019	08:54:33	942	13.802
29/11/2019	08:55:11	510	13.81
29/11/2019	08:55:53	364	13.806
29/11/2019	08:55:53	144	13.806
29/11/2019	08:55:59	187	13.808
29/11/2019	08:56:38	289	13.81
29/11/2019	08:58:19	602	13.814
29/11/2019	08:58:19	145	13.814
29/11/2019	08:58:19	211	13.814
29/11/2019	08:58:36	164	13.808
29/11/2019	08:58:55	148	13.81
29/11/2019	08:59:48	289	13.814
29/11/2019	09:00:17	144	13.816
29/11/2019	09:00:59	565	13.816
29/11/2019	09:00:59	284	13.816
29/11/2019	09:01:57	400	13.81
29/11/2019	09:01:57	215	13.81
29/11/2019	09:01:57	145	13.81
29/11/2019	09:03:47	145	13.816
29/11/2019	09:03:47	1383	13.816
29/11/2019	09:04:18	284	13.812
29/11/2019	09:05:01	145	13.816
29/11/2019	09:05:13	148	13.816
29/11/2019	09:05:26	427	13.818
29/11/2019	09:05:55	343	13.818
29/11/2019	09:05:55	210	13.816
29/11/2019	09:06:01	365	13.816
29/11/2019	09:06:01	9	13.816
29/11/2019	09:06:01	251	13.816
29/11/2019	09:06:02	70	13.816

29/11/2019	09:06:02	5	13.816
29/11/2019	09:08:22	144	13.822
29/11/2019	09:08:22	532	13.822
29/11/2019	09:08:22	94	13.822
29/11/2019	09:10:41	243	13.824
29/11/2019	09:10:47	28	13.824
29/11/2019	09:10:47	50	13.824
29/11/2019	09:10:48	34	13.824
29/11/2019	09:10:48	112	13.824
29/11/2019	09:10:57	564	13.822
29/11/2019	09:11:15	487	13.82
29/11/2019	09:11:16	160	13.82
29/11/2019	09:11:51	134	13.82
29/11/2019	09:11:54	166	13.818
29/11/2019	09:12:17	150	13.816
29/11/2019	09:12:17	144	13.816
29/11/2019	09:12:57	292	13.816
29/11/2019	09:14:43	144	13.816
29/11/2019	09:15:21	750	13.812
29/11/2019	09:15:21	523	13.812
29/11/2019	09:16:02	293	13.81
29/11/2019	09:16:17	146	13.81
29/11/2019	09:16:53	293	13.814
29/11/2019	09:17:18	144	13.812
29/11/2019	09:17:18	146	13.812
29/11/2019	09:18:34	525	13.82
29/11/2019	09:20:08	144	13.822
29/11/2019	09:20:08	539	13.822
29/11/2019	09:20:08	260	13.822
29/11/2019	09:21:36	144	13.82
29/11/2019	09:24:56	539	13.82
29/11/2019	09:24:56	685	13.82
29/11/2019	09:24:56	144	13.82
29/11/2019	09:24:56	764	13.82
29/11/2019	09:26:20	509	13.816
29/11/2019	09:26:20	188	13.816
29/11/2019	09:27:29	144	13.812
29/11/2019	09:27:29	286	13.812
29/11/2019	09:29:28	760	13.81
29/11/2019	09:29:28	144	13.81
29/11/2019	09:29:28	271	13.81
29/11/2019	09:32:21	195	13.808
29/11/2019	09:32:21	1374	13.808
29/11/2019	09:32:49	298	13.806
29/11/2019	09:34:20	144	13.808
29/11/2019	09:34:31	929	13.81
29/11/2019	09:34:47	149	13.808
29/11/2019	09:35:32	160	13.806
29/11/2019	09:35:32	103	13.806
29/11/2019	09:35:59	295	13.802
29/11/2019	09:36:13	194	13.8
29/11/2019	09:36:39	289	13.8
29/11/2019	09:36:54	144	13.798
29/11/2019	09:38:36	525	13.812

29/11/2019	09:40:16	193	13.812
29/11/2019	09:40:16	1049	13.812
29/11/2019	09:41:19	406	13.806
29/11/2019	09:41:19	146	13.806
29/11/2019	09:41:46	147	13.806
29/11/2019	09:45:04	1016	13.806
29/11/2019	09:45:04	314	13.806
29/11/2019	09:45:04	642	13.806
29/11/2019	09:47:19	523	13.81
29/11/2019	09:47:44	386	13.808
29/11/2019	09:47:47	164	13.806
29/11/2019	09:47:47	144	13.806
29/11/2019	09:50:19	954	13.812
29/11/2019	09:51:34	144	13.816
29/11/2019	09:51:34	475	13.816
29/11/2019	09:51:59	183	13.81
29/11/2019	09:54:07	144	13.82
29/11/2019	09:56:17	898	13.822
29/11/2019	09:57:37	144	13.824
29/11/2019	09:57:37	823	13.824
29/11/2019	09:58:31	495	13.826
29/11/2019	09:59:09	283	13.826
29/11/2019	09:59:58	274	13.824
29/11/2019	09:59:58	144	13.824
29/11/2019	10:00:13	146	13.822
29/11/2019	10:02:06	555	13.82
29/11/2019	10:02:32	398	13.816
29/11/2019	10:02:32	144	13.816
29/11/2019	10:02:32	149	13.818
29/11/2019	10:02:48	148	13.812
29/11/2019	10:03:12	148	13.808
29/11/2019	10:03:37	149	13.806
29/11/2019	10:04:05	289	13.814
29/11/2019	10:04:35	148	13.81
29/11/2019	10:05:56	144	13.81
29/11/2019	10:05:56	548	13.81
29/11/2019	10:06:00	198	13.806
29/11/2019	10:07:28	380	13.806
29/11/2019	10:07:28	243	13.806
29/11/2019	10:07:43	144	13.806
29/11/2019	10:08:29	144	13.804
29/11/2019	10:08:29	281	13.804
29/11/2019	10:09:43	479	13.796
29/11/2019	10:09:43	144	13.796
29/11/2019	10:10:07	330	13.796
29/11/2019	10:10:07	144	13.794
29/11/2019	10:11:11	282	13.8
29/11/2019	10:11:11	144	13.8
29/11/2019	10:11:11	144	13.8
29/11/2019	10:12:00	281	13.804
29/11/2019	10:12:20	144	13.8
29/11/2019	10:12:33	144	13.798
29/11/2019	10:13:03	144	13.796
29/11/2019	10:13:13	170	13.796

29/11/2019	10:14:46	175	13.8
29/11/2019	10:14:46	407	13.8
29/11/2019	10:15:32	144	13.796
29/11/2019	10:15:32	460	13.796
29/11/2019	10:17:20	144	13.794
29/11/2019	10:17:20	525	13.794
29/11/2019	10:18:32	144	13.8
29/11/2019	10:19:13	1107	13.798
29/11/2019	10:19:20	145	13.796
29/11/2019	10:20:00	328	13.796
29/11/2019	10:20:07	146	13.794
29/11/2019	10:20:07	144	13.794
29/11/2019	10:20:07	144	13.794
29/11/2019	10:21:09	270	13.794
29/11/2019	10:21:10	187	13.792
29/11/2019	10:21:37	150	13.792
29/11/2019	10:21:47	150	13.788
29/11/2019	10:22:16	145	13.786
29/11/2019	10:22:16	150	13.786
29/11/2019	10:24:03	145	13.788
29/11/2019	10:24:20	145	13.784
29/11/2019	10:24:20	674	13.784
29/11/2019	10:25:08	28	13.792
29/11/2019	10:25:33	652	13.79
29/11/2019	10:26:11	160	13.796
29/11/2019	10:26:11	383	13.796
29/11/2019	10:26:11	160	13.796
29/11/2019	10:26:32	149	13.794
29/11/2019	10:27:17	166	13.79
29/11/2019	10:28:46	145	13.79
29/11/2019	10:28:46	392	13.79
29/11/2019	10:29:22	246	13.788
29/11/2019	10:29:22	145	13.788
29/11/2019	10:29:56	331	13.786
29/11/2019	10:32:22	145	13.792
29/11/2019	10:32:22	177	13.792
29/11/2019	10:32:22	657	13.792
29/11/2019	10:32:49	42	13.79
29/11/2019	10:32:49	14	13.79
29/11/2019	10:32:49	206	13.79
29/11/2019	10:32:49	325	13.79
29/11/2019	10:33:01	146	13.788
29/11/2019	10:34:01	286	13.786
29/11/2019	10:34:01	153	13.786
29/11/2019	10:35:03	71	13.786
29/11/2019	10:35:03	74	13.786
29/11/2019	10:35:03	145	13.786
29/11/2019	10:35:03	286	13.786
29/11/2019	10:35:03	153	13.786
29/11/2019	10:35:35	147	13.782
29/11/2019	10:35:49	148	13.78
29/11/2019	10:37:26	145	13.776
29/11/2019	10:37:26	452	13.776
29/11/2019	10:37:26	145	13.776

29/11/2019	10:39:17	1158	13.776
29/11/2019	10:39:20	145	13.774
29/11/2019	10:39:59	145	13.772
29/11/2019	10:39:59	281	13.772
29/11/2019	10:40:35	149	13.772
29/11/2019	10:40:35	145	13.772
29/11/2019	10:41:59	444	13.776
29/11/2019	10:42:10	174	13.774
29/11/2019	10:43:01	145	13.778
29/11/2019	10:43:02	145	13.778
29/11/2019	10:43:02	318	13.778
29/11/2019	10:43:30	147	13.772
29/11/2019	10:44:42	533	13.774
29/11/2019	10:47:00	215	13.782
29/11/2019	10:47:00	262	13.782
29/11/2019	10:47:00	870	13.782
29/11/2019	10:48:13	658	13.78
29/11/2019	10:50:14	195	13.784
29/11/2019	10:50:24	275	13.782
29/11/2019	10:50:24	523	13.782
29/11/2019	10:50:24	262	13.782
29/11/2019	10:50:24	176	13.782
29/11/2019	10:50:30	694	13.782
29/11/2019	10:50:32	221	13.782
29/11/2019	10:51:56	146	13.774
29/11/2019	10:52:14	146	13.774
29/11/2019	10:52:29	149	13.774
29/11/2019	10:52:48	152	13.774
29/11/2019	10:53:22	296	13.774
29/11/2019	10:53:36	65	13.774
29/11/2019	10:53:49	152	13.774
29/11/2019	10:55:54	262	13.774
29/11/2019	10:55:54	1009	13.774
29/11/2019	10:56:13	151	13.774
29/11/2019	10:56:57	261	13.774
29/11/2019	10:56:57	295	13.774
29/11/2019	10:57:14	151	13.774
29/11/2019	10:57:56	146	13.77
29/11/2019	10:57:56	295	13.77
29/11/2019	10:59:12	145	13.77
29/11/2019	10:59:46	549	13.772
29/11/2019	10:59:59	145	13.772
29/11/2019	11:00:54	387	13.776
29/11/2019	11:04:54	261	13.782
29/11/2019	11:04:54	262	13.78
29/11/2019	11:04:54	939	13.778
29/11/2019	11:04:55	746	13.776
29/11/2019	11:07:08	177	13.778
29/11/2019	11:07:08	20	13.778
29/11/2019	11:09:32	145	13.776
29/11/2019	11:09:34	919	13.774
29/11/2019	11:09:34	145	13.774
29/11/2019	11:10:22	300	13.774
29/11/2019	11:10:22	433	13.774

29/11/2019	11:10:22	355	13.774
29/11/2019	11:10:43	147	13.78
29/11/2019	11:10:43	145	13.78
29/11/2019	11:11:27	147	13.776
29/11/2019	11:15:02	145	13.788
29/11/2019	11:15:03	237	13.784
29/11/2019	11:15:03	827	13.784
29/11/2019	11:15:03	167	13.784
29/11/2019	11:15:44	146	13.782
29/11/2019	11:17:16	516	13.786
29/11/2019	11:17:48	279	13.786
29/11/2019	11:17:49	145	13.784
29/11/2019	11:19:16	145	13.782
29/11/2019	11:19:16	36	13.782
29/11/2019	11:19:16	71	13.782
29/11/2019	11:19:16	38	13.782
29/11/2019	11:19:16	522	13.782
29/11/2019	11:19:54	5	13.778
29/11/2019	11:19:58	141	13.778
29/11/2019	11:22:19	333	13.786
29/11/2019	11:22:58	57	13.784
29/11/2019	11:23:14	300	13.784
29/11/2019	11:23:19	14	13.786
29/11/2019	11:23:19	63	13.786
29/11/2019	11:24:11	243	13.784
29/11/2019	11:24:11	205	13.784
29/11/2019	11:24:11	798	13.784
29/11/2019	11:27:14	1155	13.794
29/11/2019	11:27:14	263	13.794
29/11/2019	11:28:35	317	13.81
29/11/2019	11:28:35	1183	13.81
29/11/2019	11:28:57	244	13.808
29/11/2019	11:28:57	35	13.808
29/11/2019	11:30:16	290	13.812
29/11/2019	11:31:27	144	13.816
29/11/2019	11:34:48	144	13.82
29/11/2019	11:34:48	1845	13.82
29/11/2019	11:34:52	216	13.82
29/11/2019	11:35:43	220	13.824
29/11/2019	11:36:32	273	13.822
29/11/2019	11:37:53	144	13.822
29/11/2019	11:37:53	284	13.822
29/11/2019	11:39:20	466	13.824
29/11/2019	11:40:43	96	13.83
29/11/2019	11:40:43	449	13.83
29/11/2019	11:41:14	144	13.834
29/11/2019	11:41:14	148	13.834
29/11/2019	11:42:20	280	13.832
29/11/2019	11:48:01	285	13.826
29/11/2019	11:48:42	1032	13.824
29/11/2019	11:48:53	840	13.822
29/11/2019	11:48:53	263	13.82
29/11/2019	11:49:37	18	13.824
29/11/2019	11:52:35	144	13.824

29/11/2019	11:52:35	705	13.824
29/11/2019	11:52:35	375	13.824
29/11/2019	11:53:08	146	13.818
29/11/2019	11:53:57	146	13.812
29/11/2019	11:54:15	147	13.81
29/11/2019	11:54:48	146	13.806
29/11/2019	11:59:16	254	13.814
29/11/2019	11:59:18	709	13.814
29/11/2019	11:59:18	270	13.814
29/11/2019	12:00:36	285	13.814
29/11/2019	12:00:36	275	13.814
29/11/2019	12:02:03	581	13.826
29/11/2019	12:02:09	262	13.818
29/11/2019	12:02:09	784	13.818
29/11/2019	12:05:00	272	13.812
29/11/2019	12:09:48	675	13.814
29/11/2019	12:09:48	537	13.814
29/11/2019	12:10:42	144	13.814
29/11/2019	12:10:42	145	13.814
29/11/2019	12:11:14	128	13.812
29/11/2019	12:11:43	145	13.818
29/11/2019	12:13:13	280	13.822
29/11/2019	12:17:51	144	13.82
29/11/2019	12:17:51	767	13.82
29/11/2019	12:19:34	380	13.82
29/11/2019	12:19:37	159	13.82
29/11/2019	12:19:37	637	13.82
29/11/2019	12:21:00	372	13.82
29/11/2019	12:23:58	159	13.824
29/11/2019	12:23:58	842	13.824
29/11/2019	12:24:24	146	13.816
29/11/2019	12:25:40	243	13.812
29/11/2019	12:31:35	144	13.82
29/11/2019	12:31:35	674	13.82
29/11/2019	12:31:48	451	13.82
29/11/2019	12:31:58	160	13.818
29/11/2019	12:32:33	66	13.816
29/11/2019	12:34:35	144	13.822
29/11/2019	12:34:35	505	13.822
29/11/2019	12:40:38	144	13.822
29/11/2019	12:40:38	924	13.822
29/11/2019	12:43:14	810	13.83
29/11/2019	12:43:36	144	13.83
29/11/2019	12:44:28	144	13.828
29/11/2019	12:45:13	147	13.824
29/11/2019	12:45:13	144	13.824
29/11/2019	12:45:53	144	13.824
29/11/2019	12:48:37	494	13.824
29/11/2019	12:49:19	146	13.822
29/11/2019	12:52:51	144	13.818
29/11/2019	12:52:51	630	13.818
29/11/2019	12:54:17	144	13.818
29/11/2019	12:54:17	776	13.818
29/11/2019	12:54:46	254	13.82

29/11/2019	12:56:58	8	13.824
29/11/2019	13:01:37	235	13.834
29/11/2019	13:01:37	810	13.834
29/11/2019	13:01:42	664	13.834
29/11/2019	13:04:46	638	13.832
29/11/2019	13:05:13	144	13.832
29/11/2019	13:05:13	400	13.832
29/11/2019	13:06:15	303	13.84
29/11/2019	13:07:56	334	13.838
29/11/2019	13:11:32	31	13.834
29/11/2019	13:12:01	175	13.836
29/11/2019	13:14:01	1242	13.834
29/11/2019	13:15:20	276	13.83
29/11/2019	13:16:41	144	13.83
29/11/2019	13:16:41	521	13.83
29/11/2019	13:16:46	148	13.83
29/11/2019	13:17:19	148	13.83
29/11/2019	13:17:33	148	13.83
29/11/2019	13:20:15	144	13.832
29/11/2019	13:20:15	972	13.832
29/11/2019	13:22:45	825	13.836
29/11/2019	13:23:55	50	13.834
29/11/2019	13:25:13	107	13.84
29/11/2019	13:25:13	141	13.84
29/11/2019	13:26:09	1199	13.84
29/11/2019	13:27:58	810	13.842
29/11/2019	13:28:47	144	13.838
29/11/2019	13:28:47	285	13.838
29/11/2019	13:30:03	393	13.848
29/11/2019	13:30:30	150	13.842
29/11/2019	13:30:41	150	13.84
29/11/2019	13:32:53	148	13.842
29/11/2019	13:34:51	1046	13.844
29/11/2019	13:34:51	695	13.844
29/11/2019	13:35:11	254	13.84
29/11/2019	13:35:11	147	13.84
29/11/2019	13:38:48	285	13.842
29/11/2019	13:41:20	1091	13.842
29/11/2019	13:41:20	866	13.842
29/11/2019	13:41:49	299	13.84
29/11/2019	13:41:54	144	13.838
29/11/2019	13:45:02	420	13.844
29/11/2019	13:45:42	144	13.844
29/11/2019	13:47:42	925	13.844
29/11/2019	13:50:08	1159	13.846
29/11/2019	13:50:08	249	13.846
29/11/2019	13:52:55	314	13.844
29/11/2019	13:52:55	1050	13.844
29/11/2019	13:53:29	436	13.846
29/11/2019	13:53:51	147	13.844
29/11/2019	13:55:12	525	13.844
29/11/2019	13:56:01	278	13.842
29/11/2019	13:56:21	78	13.842
29/11/2019	13:56:21	67	13.842

29/11/2019	13:56:24	133	13.84
29/11/2019	13:56:24	11	13.84
29/11/2019	13:57:42	144	13.842
29/11/2019	13:57:42	569	13.842
29/11/2019	13:58:18	145	13.84
29/11/2019	13:59:24	279	13.836
29/11/2019	13:59:45	87	13.834
29/11/2019	13:59:45	82	13.834
29/11/2019	14:00:12	261	13.832
29/11/2019	14:00:49	145	13.832
29/11/2019	14:01:00	328	13.832
29/11/2019	14:01:01	232	13.832
29/11/2019	14:01:15	148	13.826
29/11/2019	14:03:40	159	13.822
29/11/2019	14:03:40	971	13.822
29/11/2019	14:03:40	485	13.82
29/11/2019	14:04:14	144	13.818
29/11/2019	14:04:14	17	13.818
29/11/2019	14:06:54	159	13.816
29/11/2019	14:06:54	1044	13.816
29/11/2019	14:10:13	1494	13.82
29/11/2019	14:10:13	175	13.82
29/11/2019	14:10:39	507	13.818
29/11/2019	14:10:39	182	13.818
29/11/2019	14:11:15	148	13.816
29/11/2019	14:12:14	280	13.812
29/11/2019	14:12:54	144	13.81
29/11/2019	14:12:54	280	13.81
29/11/2019	14:13:44	280	13.81
29/11/2019	14:14:51	280	13.806
29/11/2019	14:15:03	148	13.81
29/11/2019	14:15:39	146	13.808
29/11/2019	14:16:31	144	13.812
29/11/2019	14:16:31	268	13.812
29/11/2019	14:18:22	506	13.806
29/11/2019	14:19:29	268	13.806
29/11/2019	14:20:07	144	13.808
29/11/2019	14:20:40	328	13.806
29/11/2019	14:20:56	214	13.804
29/11/2019	14:21:13	146	13.802
29/11/2019	14:22:00	278	13.802
29/11/2019	14:22:41	279	13.8
29/11/2019	14:25:31	925	13.81
29/11/2019	14:25:31	235	13.81
29/11/2019	14:26:14	280	13.808
29/11/2019	14:26:53	21	13.806
29/11/2019	14:27:04	180	13.806
29/11/2019	14:27:45	314	13.808
29/11/2019	14:28:31	144	13.804
29/11/2019	14:28:31	274	13.804
29/11/2019	14:29:00	260	13.8
29/11/2019	14:29:00	145	13.8
29/11/2019	14:30:06	388	13.8
29/11/2019	14:30:06	146	13.8

29/11/2019	14:31:07	178	13.804
29/11/2019	14:31:07	723	13.804
29/11/2019	14:32:09	222	13.8
29/11/2019	14:32:09	612	13.8
29/11/2019	14:32:12	147	13.798
29/11/2019	14:32:40	146	13.794
29/11/2019	14:32:44	282	13.792
29/11/2019	14:32:44	147	13.792
29/11/2019	14:32:45	208	13.792
29/11/2019	14:32:57	147	13.79
29/11/2019	14:33:10	148	13.788
29/11/2019	14:33:10	147	13.788
29/11/2019	14:33:26	147	13.786
29/11/2019	14:33:32	146	13.782
29/11/2019	14:33:52	147	13.782
29/11/2019	14:33:52	147	13.782
29/11/2019	14:33:57	147	13.778
29/11/2019	14:34:21	145	13.784
29/11/2019	14:34:21	270	13.784
29/11/2019	14:34:21	147	13.784
29/11/2019	14:34:53	281	13.784
29/11/2019	14:34:55	160	13.782
29/11/2019	14:35:16	147	13.774
29/11/2019	14:35:16	145	13.774
29/11/2019	14:35:21	149	13.772
29/11/2019	14:35:41	148	13.77
29/11/2019	14:35:45	146	13.768
29/11/2019	14:36:08	298	13.77
29/11/2019	14:36:08	145	13.768
29/11/2019	14:36:47	150	13.772
29/11/2019	14:37:05	396	13.772
29/11/2019	14:37:05	161	13.77
29/11/2019	14:37:54	160	13.786
29/11/2019	14:37:54	223	13.786
29/11/2019	14:37:54	516	13.786
29/11/2019	14:38:32	337	13.784
29/11/2019	14:39:47	145	13.786
29/11/2019	14:40:00	135	13.784
29/11/2019	14:40:03	273	13.782
29/11/2019	14:40:03	486	13.782
29/11/2019	14:40:03	454	13.78
29/11/2019	14:40:24	163	13.776
29/11/2019	14:40:54	145	13.77
29/11/2019	14:40:54	145	13.77
29/11/2019	14:41:42	547	13.77
29/11/2019	14:42:13	146	13.768
29/11/2019	14:42:13	146	13.768
29/11/2019	14:42:13	146	13.768
29/11/2019	14:42:49	49	13.766
29/11/2019	14:43:11	523	13.77
29/11/2019	14:43:39	283	13.77
29/11/2019	14:44:32	315	13.772
29/11/2019	14:45:23	732	13.778
29/11/2019	14:45:29	200	13.776

29/11/2019	14:45:29	195	13.776
29/11/2019	14:45:29	171	13.776
29/11/2019	14:45:42	150	13.774
29/11/2019	14:45:42	145	13.774
29/11/2019	14:45:58	151	13.772
29/11/2019	14:46:07	150	13.77
29/11/2019	14:46:26	147	13.766
29/11/2019	14:46:33	37	13.764
29/11/2019	14:46:51	162	13.766
29/11/2019	14:46:52	301	13.766
29/11/2019	14:47:07	153	13.766
29/11/2019	14:49:30	196	13.78
29/11/2019	14:49:30	514	13.78
29/11/2019	14:49:30	25	13.78
29/11/2019	14:49:30	414	13.78
29/11/2019	14:49:30	1010	13.78
29/11/2019	14:50:27	584	13.784
29/11/2019	14:50:35	152	13.784
29/11/2019	14:50:45	269	13.782
29/11/2019	14:52:07	241	13.79
29/11/2019	14:52:07	195	13.79
29/11/2019	14:52:07	405	13.79
29/11/2019	14:53:05	162	13.79
29/11/2019	14:53:48	1314	13.794
29/11/2019	14:53:48	144	13.794
29/11/2019	14:54:16	145	13.794
29/11/2019	14:54:16	276	13.794
29/11/2019	14:55:17	532	13.79
29/11/2019	14:55:17	268	13.79
29/11/2019	14:55:53	285	13.786
29/11/2019	14:55:53	145	13.786
29/11/2019	14:56:25	403	13.788
29/11/2019	14:57:19	499	13.792
29/11/2019	14:57:19	325	13.792
29/11/2019	14:57:22	152	13.79
29/11/2019	14:57:42	152	13.786
29/11/2019	14:58:22	30	13.784
29/11/2019	14:58:31	523	13.786
29/11/2019	14:58:31	115	13.784
29/11/2019	14:58:31	147	13.784
29/11/2019	14:59:58	145	13.79
29/11/2019	15:00:48	135	13.792
29/11/2019	15:00:52	1080	13.79
29/11/2019	15:00:52	402	13.79
29/11/2019	15:00:52	217	13.79
29/11/2019	15:01:11	147	13.788
29/11/2019	15:01:47	265	13.786
29/11/2019	15:01:47	146	13.786
29/11/2019	15:01:47	145	13.786
29/11/2019	15:01:47	187	13.786
29/11/2019	15:02:21	25	13.78
29/11/2019	15:02:21	240	13.78
29/11/2019	15:02:49	147	13.778
29/11/2019	15:02:49	265	13.778

29/11/2019	15:03:28	31	13.778
29/11/2019	15:03:29	59	13.778
29/11/2019	15:03:50	147	13.778
29/11/2019	15:03:59	414	13.778
29/11/2019	15:03:59	253	13.778
29/11/2019	15:03:59	750	13.778
29/11/2019	15:04:05	64	13.778
29/11/2019	15:04:05	420	13.778
29/11/2019	15:04:05	69	13.778
29/11/2019	15:04:31	215	13.784
29/11/2019	15:04:31	304	13.784
29/11/2019	15:05:13	717	13.784
29/11/2019	15:05:13	371	13.784
29/11/2019	15:06:16	247	13.786
29/11/2019	15:06:40	145	13.786
29/11/2019	15:07:06	376	13.786
29/11/2019	15:07:06	545	13.786
29/11/2019	15:07:07	178	13.784
29/11/2019	15:07:37	146	13.782
29/11/2019	15:07:52	293	13.782
29/11/2019	15:08:51	145	13.786
29/11/2019	15:08:51	146	13.786
29/11/2019	15:08:51	611	13.786
29/11/2019	15:10:24	145	13.786
29/11/2019	15:10:56	146	13.782
29/11/2019	15:10:56	1038	13.782
29/11/2019	15:11:54	146	13.782
29/11/2019	15:11:54	559	13.782
29/11/2019	15:12:19	745	13.778
29/11/2019	15:12:19	151	13.778
29/11/2019	15:12:19	274	13.778
29/11/2019	15:12:19	814	13.778
29/11/2019	15:12:19	814	13.778
29/11/2019	15:12:19	236	13.778
29/11/2019	15:14:14	121	13.78
29/11/2019	15:14:22	1022	13.78
29/11/2019	15:14:28	261	13.778
29/11/2019	15:15:21	364	13.776
29/11/2019	15:15:48	415	13.78
29/11/2019	15:16:07	148	13.776
29/11/2019	15:16:45	145	13.776
29/11/2019	15:16:45	296	13.776
29/11/2019	15:17:04	149	13.774
29/11/2019	15:17:19	148	13.77
29/11/2019	15:17:53	296	13.77
29/11/2019	15:19:01	145	13.774
29/11/2019	15:19:02	568	13.774
29/11/2019	15:20:24	547	13.774
29/11/2019	15:20:53	270	13.774
29/11/2019	15:22:09	509	13.776
29/11/2019	15:22:33	145	13.774
29/11/2019	15:22:33	270	13.774
29/11/2019	15:22:52	150	13.772
29/11/2019	15:23:56	145	13.776

29/11/2019	15:23:56	517	13.776
29/11/2019	15:24:27	150	13.774
29/11/2019	15:26:37	1065	13.776
29/11/2019	15:26:59	145	13.774
29/11/2019	15:27:02	303	13.774
29/11/2019	15:27:30	239	13.776
29/11/2019	15:27:30	45	13.776
29/11/2019	15:31:15	262	13.778
29/11/2019	15:31:15	1492	13.778
29/11/2019	15:31:15	573	13.778
29/11/2019	15:32:16	145	13.776
29/11/2019	15:32:16	450	13.776
29/11/2019	15:35:03	753	13.778
29/11/2019	15:35:03	145	13.778
29/11/2019	15:35:03	745	13.778
29/11/2019	15:35:15	31	13.778
29/11/2019	15:35:15	114	13.778
29/11/2019	15:35:45	275	13.776
29/11/2019	15:36:25	145	13.776
29/11/2019	15:36:25	145	13.776
29/11/2019	15:36:56	554	13.774
29/11/2019	15:38:11	146	13.776
29/11/2019	15:38:11	518	13.776
29/11/2019	15:38:12	162	13.776
29/11/2019	15:39:11	145	13.776
29/11/2019	15:39:11	146	13.776
29/11/2019	15:39:11	289	13.776
29/11/2019	15:39:14	156	13.774
29/11/2019	15:40:16	488	13.774
29/11/2019	15:41:00	145	13.774
29/11/2019	15:41:00	263	13.774
29/11/2019	15:42:12	935	13.774
29/11/2019	15:42:12	146	13.774
29/11/2019	15:42:12	182	13.774
29/11/2019	15:43:01	1050	13.77
29/11/2019	15:45:11	151	13.774
29/11/2019	15:45:48	1787	13.776
29/11/2019	15:45:58	318	13.772
29/11/2019	15:46:16	291	13.772
29/11/2019	15:46:35	450	13.77
29/11/2019	15:47:30	145	13.774
29/11/2019	15:49:06	1015	13.77
29/11/2019	15:49:25	489	13.768
29/11/2019	15:49:25	145	13.768
29/11/2019	15:49:25	244	13.768
29/11/2019	15:50:06	272	13.766
29/11/2019	15:50:56	549	13.766
29/11/2019	15:52:03	145	13.764
29/11/2019	15:52:03	293	13.764
29/11/2019	15:53:35	215	13.766
29/11/2019	15:53:45	146	13.766
29/11/2019	15:53:45	736	13.766
29/11/2019	15:53:57	146	13.764
29/11/2019	15:54:10	147	13.76

29/11/2019	15:54:10	147	13.76
29/11/2019	15:54:37	146	13.758
29/11/2019	15:54:43	146	13.754
29/11/2019	15:54:44	750	13.754
29/11/2019	15:54:44	24	13.754
29/11/2019	15:54:44	178	13.754
29/11/2019	15:54:53	148	13.752
29/11/2019	15:54:53	152	13.752
29/11/2019	15:57:03	289	13.756
29/11/2019	15:57:42	226	13.758
29/11/2019	15:58:33	138	13.762
29/11/2019	15:58:39	145	13.76
29/11/2019	15:58:53	151	13.762
29/11/2019	15:59:44	121	13.76
29/11/2019	15:59:44	962	13.76
29/11/2019	15:59:44	277	13.76
29/11/2019	15:59:44	377	13.76
29/11/2019	15:59:55	147	13.758
29/11/2019	16:00:13	145	13.756
29/11/2019	16:00:38	141	13.754
29/11/2019	16:01:03	565	13.756
29/11/2019	16:01:05	163	13.756
29/11/2019	16:01:07	135	13.756
29/11/2019	16:01:07	259	13.756
29/11/2019	16:01:07	275	13.756
29/11/2019	16:02:33	146	13.754
29/11/2019	16:02:33	145	13.754
29/11/2019	16:02:33	415	13.754
29/11/2019	16:02:43	149	13.754
29/11/2019	16:03:41	269	13.752
29/11/2019	16:03:41	533	13.752
29/11/2019	16:04:30	147	13.746
29/11/2019	16:04:30	533	13.746
29/11/2019	16:04:38	150	13.746
29/11/2019	16:05:00	145	13.744
29/11/2019	16:05:00	149	13.744
29/11/2019	16:05:45	219	13.754
29/11/2019	16:05:45	447	13.754
29/11/2019	16:06:13	145	13.75
29/11/2019	16:06:13	152	13.75
29/11/2019	16:06:25	152	13.75
29/11/2019	16:06:31	147	13.75
29/11/2019	16:06:51	152	13.748
29/11/2019	16:07:46	19	13.748
29/11/2019	16:08:12	132	13.748
29/11/2019	16:08:59	298	13.748
29/11/2019	16:09:11	145	13.746
29/11/2019	16:09:11	986	13.746
29/11/2019	16:09:19	396	13.744
29/11/2019	16:09:53	212	13.746
29/11/2019	16:09:53	147	13.746
29/11/2019	16:10:16	168	13.744
29/11/2019	16:10:16	145	13.744
29/11/2019	16:11:17	145	13.744

29/11/2019	16:11:17	933	13.744
29/11/2019	16:11:26	1067	13.744
29/11/2019	16:11:26	549	13.744
29/11/2019	16:12:37	99	13.748
29/11/2019	16:12:51	608	13.746
29/11/2019	16:12:51	212	13.746
29/11/2019	16:13:07	152	13.744
29/11/2019	16:13:41	295	13.744
29/11/2019	16:14:04	146	13.742
29/11/2019	16:14:04	152	13.742
29/11/2019	16:14:18	152	13.738
29/11/2019	16:15:30	384	13.738
29/11/2019	16:15:38	289	13.736
29/11/2019	16:16:00	145	13.734
29/11/2019	16:16:00	292	13.734
29/11/2019	16:17:00	554	13.732
29/11/2019	16:17:47	146	13.732
29/11/2019	16:17:47	554	13.732
29/11/2019	16:18:07	146	13.728
29/11/2019	16:19:58	145	13.732
29/11/2019	16:20:21	719	13.73
29/11/2019	16:20:21	110	13.73
29/11/2019	16:20:21	282	13.73
29/11/2019	16:21:49	532	13.728
29/11/2019	16:22:24	233	13.724
29/11/2019	16:22:47	146	13.724
29/11/2019	16:22:51	146	13.724
29/11/2019	16:22:51	145	13.724
29/11/2019	16:23:06	354	13.724
29/11/2019	16:23:09	147	13.722
29/11/2019	16:24:27	131	13.724
29/11/2019	16:26:39	1000	13.722
29/11/2019	16:29:38	5000	13.72

Company Contacts:

Press Office:Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site:www.eni.com

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 11 December 2019 - During the period from December 2 to December 6, 2019, Eni acquired n. 1,646,712 shares, at a weighted average price per share equal to 13.64652 euro, for a total consideration of 22,471,888.47 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
02/12/2019	338,142.00	13.684105	4,627,170.63
03/12/2019	349,754.00	13.515847	4,727,221.55
04/12/2019	329,718.00	13.623317	4,491,852.83
05/12/2019	328,531.00	13.715544	4,505,981.39
06/12/2019	300,567.00	13.706302	4,119,662.07
Total	1,646,712	13.64652	22,471,888.47

Since the start of the programme, Eni purchased n. 28,380,008 treasury shares (equal to 0.78% of the share capital) for an aggregate amount of 397,119,930 euro. Following the purchases made until 6 December 2019, considering the treasury shares already held, Eni holds n. 61,425,205 shares equal to 1.69% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
02/12/2019	08:01:00	145	13.764
02/12/2019	08:01:27	534	13.758
02/12/2019	08:01:41	650	13.76
02/12/2019	08:02:14	1102	13.77
02/12/2019	08:02:15	1	13.766
02/12/2019	08:02:22	290	13.762
02/12/2019	08:02:29	293	13.77
02/12/2019	08:02:39	252	13.77
02/12/2019	08:02:51	149	13.77

02/12/2019	08:02:55	473	13.772
02/12/2019	08:03:00	164	13.77
02/12/2019	08:03:20	349	13.77
02/12/2019	08:03:20	299	13.766
02/12/2019	08:04:08	879	13.768
02/12/2019	08:04:08	618	13.768
02/12/2019	08:04:21	309	13.76
02/12/2019	08:04:57	486	13.774
02/12/2019	08:05:01	350	13.77
02/12/2019	08:05:01	468	13.77
02/12/2019	08:05:05	165	13.764
02/12/2019	08:05:38	145	13.76
02/12/2019	08:05:38	580	13.76
02/12/2019	08:05:42	161	13.746
02/12/2019	08:05:47	165	13.756
02/12/2019	08:06:50	853	13.762
02/12/2019	08:06:52	458	13.76
02/12/2019	08:07:02	5	13.762
02/12/2019	08:07:25	405	13.774
02/12/2019	08:07:29	286	13.77
02/12/2019	08:07:29	145	13.77
02/12/2019	08:08:01	209	13.774
02/12/2019	08:08:01	209	13.774
02/12/2019	08:08:55	492	13.772
02/12/2019	08:09:05	284	13.774
02/12/2019	08:09:05	716	13.774
02/12/2019	08:09:12	437	13.77
02/12/2019	08:09:29	321	13.77
02/12/2019	08:09:33	180	13.766
02/12/2019	08:09:33	148	13.766
02/12/2019	08:10:22	809	13.764
02/12/2019	08:10:36	297	13.762
02/12/2019	08:11:21	450	13.758
02/12/2019	08:11:29	218	13.758
02/12/2019	08:11:30	316	13.756
02/12/2019	08:11:44	328	13.754
02/12/2019	08:12:21	375	13.752
02/12/2019	08:12:21	203	13.752
02/12/2019	08:13:03	145	13.75
02/12/2019	08:13:03	626	13.75
02/12/2019	08:13:25	281	13.748
02/12/2019	08:13:38	297	13.746
02/12/2019	08:14:15	161	13.752
02/12/2019	08:14:15	439	13.752
02/12/2019	08:14:15	77	13.752
02/12/2019	08:15:07	985	13.752
02/12/2019	08:15:08	212	13.752
02/12/2019	08:15:13	399	13.752
02/12/2019	08:16:14	454	13.752
02/12/2019	08:16:25	154	13.75
02/12/2019	08:16:47	295	13.748
02/12/2019	08:16:58	155	13.746
02/12/2019	08:17:18	231	13.746
02/12/2019	08:19:00	264	13.75

02/12/2019	08:19:01	548	13.748
02/12/2019	08:19:01	7	13.748
02/12/2019	08:19:03	860	13.746
02/12/2019	08:20:11	61	13.75
02/12/2019	08:20:14	1014	13.75
02/12/2019	08:20:14	146	13.75
02/12/2019	08:20:42	250	13.756
02/12/2019	08:20:42	143	13.756
02/12/2019	08:20:42	154	13.756
02/12/2019	08:20:56	154	13.754
02/12/2019	08:21:43	684	13.758
02/12/2019	08:21:43	145	13.758
02/12/2019	08:22:04	461	13.766
02/12/2019	08:22:10	154	13.764
02/12/2019	08:22:20	154	13.762
02/12/2019	08:22:30	154	13.76
02/12/2019	08:23:05	145	13.756
02/12/2019	08:23:05	427	13.756
02/12/2019	08:23:09	291	13.752
02/12/2019	08:23:49	146	13.756
02/12/2019	08:24:33	1018	13.764
02/12/2019	08:24:33	350	13.764
02/12/2019	08:24:33	162	13.764
02/12/2019	08:24:33	588	13.764
02/12/2019	08:24:33	346	13.764
02/12/2019	08:26:02	262	13.77
02/12/2019	08:26:29	274	13.782
02/12/2019	08:26:42	145	13.778
02/12/2019	08:27:03	146	13.774
02/12/2019	08:27:06	145	13.77
02/12/2019	08:27:12	145	13.768
02/12/2019	08:27:42	291	13.766
02/12/2019	08:28:37	742	13.764
02/12/2019	08:29:10	213	13.762
02/12/2019	08:29:10	145	13.762
02/12/2019	08:29:22	145	13.764
02/12/2019	08:29:47	260	13.768
02/12/2019	08:30:37	459	13.77
02/12/2019	08:30:49	153	13.768
02/12/2019	08:32:39	534	13.766
02/12/2019	08:32:39	540	13.766
02/12/2019	08:32:43	160	13.762
02/12/2019	08:34:34	215	13.766
02/12/2019	08:35:25	765	13.77
02/12/2019	08:35:25	984	13.77
02/12/2019	08:36:15	554	13.774
02/12/2019	08:36:15	145	13.774
02/12/2019	08:36:22	151	13.772
02/12/2019	08:36:29	151	13.77
02/12/2019	08:38:35	220	13.782
02/12/2019	08:38:35	369	13.782
02/12/2019	08:38:35	435	13.782
02/12/2019	08:38:56	279	13.784
02/12/2019	08:39:01	271	13.784

02/12/2019	08:39:05	13	13.786
02/12/2019	08:39:53	1174	13.784
02/12/2019	08:40:48	557	13.798
02/12/2019	08:42:06	394	13.798
02/12/2019	08:42:16	321	13.798
02/12/2019	08:42:24	161	13.798
02/12/2019	08:42:32	153	13.8
02/12/2019	08:43:22	250	13.806
02/12/2019	08:43:23	131	13.806
02/12/2019	08:43:30	152	13.804
02/12/2019	08:44:22	10	13.802
02/12/2019	08:44:22	69	13.802
02/12/2019	08:44:38	436	13.802
02/12/2019	08:44:49	152	13.798
02/12/2019	08:46:11	400	13.8
02/12/2019	08:46:38	426	13.802
02/12/2019	08:46:53	85	13.8
02/12/2019	08:46:53	225	13.8
02/12/2019	08:46:53	154	13.798
02/12/2019	08:47:28	261	13.798
02/12/2019	08:47:48	46	13.798
02/12/2019	08:48:06	214	13.796
02/12/2019	08:49:00	637	13.796
02/12/2019	08:50:29	250	13.798
02/12/2019	08:50:29	300	13.798
02/12/2019	08:50:29	446	13.8
02/12/2019	08:51:16	388	13.8
02/12/2019	08:51:16	163	13.8
02/12/2019	08:53:10	359	13.812
02/12/2019	08:53:28	44	13.814
02/12/2019	08:53:28	262	13.814
02/12/2019	08:53:30	610	13.81
02/12/2019	08:54:18	507	13.812
02/12/2019	08:54:18	340	13.812
02/12/2019	08:56:17	547	13.812
02/12/2019	08:56:28	107	13.81
02/12/2019	08:56:54	107	13.816
02/12/2019	08:56:59	275	13.816
02/12/2019	08:57:22	468	13.816
02/12/2019	08:57:22	171	13.816
02/12/2019	08:58:37	539	13.818
02/12/2019	08:59:07	282	13.816
02/12/2019	09:00:50	60	13.818
02/12/2019	09:03:00	1692	13.818
02/12/2019	09:03:00	750	13.818
02/12/2019	09:05:09	1448	13.812
02/12/2019	09:05:09	416	13.812
02/12/2019	09:05:49	378	13.806
02/12/2019	09:05:49	149	13.806
02/12/2019	09:07:37	909	13.814
02/12/2019	09:10:20	1049	13.812
02/12/2019	09:11:30	1160	13.82
02/12/2019	09:11:51	149	13.82
02/12/2019	09:12:45	547	13.824

02/12/2019	09:13:45	548	13.83
02/12/2019	09:14:16	269	13.828
02/12/2019	09:15:35	501	13.83
02/12/2019	09:15:35	149	13.83
02/12/2019	09:17:24	1151	13.834
02/12/2019	09:17:56	222	13.834
02/12/2019	09:18:24	374	13.834
02/12/2019	09:19:06	507	13.834
02/12/2019	09:19:57	265	13.834
02/12/2019	09:19:57	195	13.834
02/12/2019	09:21:27	144	13.842
02/12/2019	09:21:27	497	13.842
02/12/2019	09:21:53	254	13.84
02/12/2019	09:21:53	183	13.84
02/12/2019	09:22:18	150	13.838
02/12/2019	09:22:47	302	13.84
02/12/2019	09:23:27	294	13.84
02/12/2019	09:24:07	278	13.842
02/12/2019	09:25:02	293	13.84
02/12/2019	09:25:14	207	13.838
02/12/2019	09:25:56	47	13.838
02/12/2019	09:26:28	440	13.836
02/12/2019	09:26:28	145	13.836
02/12/2019	09:26:28	224	13.836
02/12/2019	09:28:47	583	13.834
02/12/2019	09:30:53	144	13.832
02/12/2019	09:30:53	719	13.832
02/12/2019	09:30:53	994	13.832
02/12/2019	09:31:03	152	13.83
02/12/2019	09:33:11	193	13.838
02/12/2019	09:33:11	1186	13.838
02/12/2019	09:33:48	385	13.838
02/12/2019	09:34:01	152	13.838
02/12/2019	09:34:33	304	13.836
02/12/2019	09:36:13	581	13.836
02/12/2019	09:36:13	144	13.836
02/12/2019	09:36:34	88	13.834
02/12/2019	09:36:44	485	13.834
02/12/2019	09:37:23	295	13.838
02/12/2019	09:39:59	144	13.838
02/12/2019	09:39:59	701	13.838
02/12/2019	09:39:59	592	13.838
02/12/2019	09:42:10	499	13.834
02/12/2019	09:42:27	218	13.832
02/12/2019	09:42:27	492	13.832
02/12/2019	09:43:12	291	13.83
02/12/2019	09:43:12	144	13.83
02/12/2019	09:43:12	205	13.83
02/12/2019	09:43:29	145	13.828
02/12/2019	09:44:29	359	13.818
02/12/2019	09:44:56	368	13.822
02/12/2019	09:45:19	149	13.822
02/12/2019	09:47:03	67	13.822
02/12/2019	09:48:03	588	13.82

02/12/2019	09:48:14	645	13.82
02/12/2019	09:48:50	144	13.822
02/12/2019	09:49:35	595	13.818
02/12/2019	09:50:06	148	13.816
02/12/2019	09:50:39	313	13.816
02/12/2019	09:51:38	287	13.814
02/12/2019	09:52:13	281	13.808
02/12/2019	09:53:09	282	13.806
02/12/2019	09:53:25	144	13.802
02/12/2019	09:53:25	149	13.802
02/12/2019	09:54:03	204	13.802
02/12/2019	09:54:57	287	13.81
02/12/2019	09:55:19	144	13.806
02/12/2019	09:56:09	280	13.806
02/12/2019	09:56:38	148	13.806
02/12/2019	09:59:48	144	13.812
02/12/2019	09:59:48	775	13.812
02/12/2019	10:00:19	300	13.81
02/12/2019	10:00:19	231	13.81
02/12/2019	10:01:03	303	13.804
02/12/2019	10:01:11	144	13.802
02/12/2019	10:03:10	834	13.808
02/12/2019	10:03:36	144	13.806
02/12/2019	10:03:36	286	13.806
02/12/2019	10:04:01	287	13.806
02/12/2019	10:06:03	821	13.806
02/12/2019	10:06:03	144	13.806
02/12/2019	10:06:18	343	13.806
02/12/2019	10:06:36	145	13.804
02/12/2019	10:06:58	262	13.8
02/12/2019	10:07:31	262	13.798
02/12/2019	10:08:06	280	13.796
02/12/2019	10:09:48	375	13.796
02/12/2019	10:10:00	611	13.794
02/12/2019	10:10:00	170	13.794
02/12/2019	10:10:04	151	13.792
02/12/2019	10:10:27	147	13.79
02/12/2019	10:10:50	147	13.79
02/12/2019	10:11:05	148	13.788
02/12/2019	10:13:47	144	13.8
02/12/2019	10:14:35	1140	13.796
02/12/2019	10:14:35	594	13.796
02/12/2019	10:14:53	148	13.794
02/12/2019	10:16:03	545	13.79
02/12/2019	10:17:18	50	13.79
02/12/2019	10:17:31	495	13.79
02/12/2019	10:17:31	145	13.79
02/12/2019	10:18:07	206	13.79
02/12/2019	10:19:06	971	13.788
02/12/2019	10:20:29	145	13.792
02/12/2019	10:20:29	611	13.792
02/12/2019	10:21:45	475	13.792
02/12/2019	10:21:45	311	13.792
02/12/2019	10:22:05	25	13.79

02/12/2019	10:22:05	42	13.79
02/12/2019	10:22:05	80	13.79
02/12/2019	10:22:52	295	13.79
02/12/2019	10:22:55	163	13.788
02/12/2019	10:23:06	150	13.788
02/12/2019	10:23:07	134	13.788
02/12/2019	10:23:07	341	13.788
02/12/2019	10:23:27	34	13.79
02/12/2019	10:23:27	59	13.79
02/12/2019	10:23:28	114	13.79
02/12/2019	10:24:47	145	13.788
02/12/2019	10:26:47	803	13.792
02/12/2019	10:27:22	286	13.786
02/12/2019	10:28:32	287	13.788
02/12/2019	10:28:32	149	13.788
02/12/2019	10:30:31	510	13.792
02/12/2019	10:30:31	215	13.792
02/12/2019	10:30:35	213	13.79
02/12/2019	10:31:00	252	13.788
02/12/2019	10:31:24	145	13.792
02/12/2019	10:31:25	4	13.792
02/12/2019	10:33:57	944	13.79
02/12/2019	10:33:57	145	13.79
02/12/2019	10:35:12	33	13.788
02/12/2019	10:37:29	623	13.794
02/12/2019	10:38:06	144	13.794
02/12/2019	10:38:06	1058	13.794
02/12/2019	10:38:06	756	13.794
02/12/2019	10:38:39	295	13.792
02/12/2019	10:41:12	145	13.788
02/12/2019	10:41:12	861	13.788
02/12/2019	10:41:22	292	13.786
02/12/2019	10:41:49	146	13.784
02/12/2019	10:43:13	387	13.784
02/12/2019	10:43:36	216	13.784
02/12/2019	10:43:58	299	13.79
02/12/2019	10:46:07	522	13.784
02/12/2019	10:46:07	145	13.784
02/12/2019	10:46:07	456	13.784
02/12/2019	10:47:05	290	13.782
02/12/2019	10:47:05	211	13.782
02/12/2019	10:48:55	145	13.784
02/12/2019	10:50:43	134	13.786
02/12/2019	10:50:44	858	13.784
02/12/2019	10:50:44	984	13.784
02/12/2019	10:51:10	137	13.786
02/12/2019	10:51:33	415	13.784
02/12/2019	10:51:33	218	13.784
02/12/2019	10:52:26	336	13.778
02/12/2019	10:52:26	178	13.778
02/12/2019	10:52:58	146	13.776
02/12/2019	10:52:58	297	13.776
02/12/2019	10:54:41	145	13.776
02/12/2019	10:55:10	1267	13.778

02/12/2019	10:55:30	145	13.778
02/12/2019	10:55:30	147	13.778
02/12/2019	10:56:11	264	13.774
02/12/2019	10:56:54	286	13.778
02/12/2019	10:57:14	146	13.778
02/12/2019	10:57:28	146	13.778
02/12/2019	10:59:44	654	13.776
02/12/2019	10:59:44	262	13.776
02/12/2019	10:59:44	230	13.776
02/12/2019	11:00:21	288	13.774
02/12/2019	11:01:48	489	13.762
02/12/2019	11:02:15	145	13.766
02/12/2019	11:02:28	284	13.764
02/12/2019	11:03:11	290	13.762
02/12/2019	11:04:06	198	13.76
02/12/2019	11:04:19	247	13.764
02/12/2019	11:04:56	205	13.758
02/12/2019	11:04:56	145	13.758
02/12/2019	11:05:29	146	13.754
02/12/2019	11:06:23	285	13.752
02/12/2019	11:06:34	145	13.75
02/12/2019	11:06:34	202	13.75
02/12/2019	11:06:48	146	13.75
02/12/2019	11:07:19	147	13.746
02/12/2019	11:07:19	145	13.746
02/12/2019	11:07:29	146	13.744
02/12/2019	11:07:39	132	13.742
02/12/2019	11:07:46	146	13.742
02/12/2019	11:08:09	146	13.74
02/12/2019	11:08:31	146	13.734
02/12/2019	11:09:39	439	13.736
02/12/2019	11:09:43	145	13.734
02/12/2019	11:09:49	146	13.736
02/12/2019	11:10:00	146	13.734
02/12/2019	11:11:04	256	13.738
02/12/2019	11:11:36	147	13.736
02/12/2019	11:11:36	145	13.736
02/12/2019	11:11:56	146	13.734
02/12/2019	11:12:11	147	13.728
02/12/2019	11:13:00	200	13.736
02/12/2019	11:13:00	146	13.736
02/12/2019	11:13:00	145	13.736
02/12/2019	11:13:34	186	13.724
02/12/2019	11:14:22	146	13.724
02/12/2019	11:14:37	147	13.724
02/12/2019	11:14:59	145	13.724
02/12/2019	11:15:00	146	13.724
02/12/2019	11:15:44	285	13.718
02/12/2019	11:17:16	195	13.728
02/12/2019	11:17:47	712	13.73
02/12/2019	11:17:47	237	13.73
02/12/2019	11:17:57	149	13.73
02/12/2019	11:20:10	177	13.736
02/12/2019	11:20:10	524	13.736

02/12/2019	11:20:10	266	13.736
02/12/2019	11:21:04	145	13.734
02/12/2019	11:21:04	2	13.734
02/12/2019	11:21:34	401	13.732
02/12/2019	11:21:34	145	13.732
02/12/2019	11:21:34	198	13.732
02/12/2019	11:23:18	145	13.736
02/12/2019	11:23:18	145	13.736
02/12/2019	11:23:35	547	13.734
02/12/2019	11:23:55	260	13.734
02/12/2019	11:25:31	145	13.74
02/12/2019	11:25:31	779	13.74
02/12/2019	11:26:52	225	13.74
02/12/2019	11:26:52	749	13.74
02/12/2019	11:27:25	145	13.738
02/12/2019	11:27:25	145	13.738
02/12/2019	11:27:25	291	13.738
02/12/2019	11:29:30	550	13.748
02/12/2019	11:29:30	145	13.748
02/12/2019	11:29:30	160	13.748
02/12/2019	11:29:31	145	13.746
02/12/2019	11:29:31	289	13.746
02/12/2019	11:30:02	145	13.748
02/12/2019	11:30:25	146	13.746
02/12/2019	11:30:25	274	13.746
02/12/2019	11:30:54	146	13.742
02/12/2019	11:31:03	147	13.74
02/12/2019	11:31:44	145	13.738
02/12/2019	11:31:44	292	13.738
02/12/2019	11:31:44	146	13.738
02/12/2019	11:32:05	146	13.742
02/12/2019	11:32:35	292	13.738
02/12/2019	11:33:02	147	13.73
02/12/2019	11:33:21	146	13.722
02/12/2019	11:33:21	146	13.722
02/12/2019	11:34:04	145	13.72
02/12/2019	11:34:04	292	13.72
02/12/2019	11:34:17	146	13.714
02/12/2019	11:34:56	147	13.712
02/12/2019	11:34:56	146	13.712
02/12/2019	11:35:24	313	13.716
02/12/2019	11:36:01	293	13.71
02/12/2019	11:36:04	145	13.708
02/12/2019	11:36:41	149	13.704
02/12/2019	11:36:44	415	13.704
02/12/2019	11:36:51	146	13.704
02/12/2019	11:38:20	283	13.704
02/12/2019	11:39:09	286	13.71
02/12/2019	11:40:17	287	13.71
02/12/2019	11:40:17	145	13.708
02/12/2019	11:40:17	145	13.708
02/12/2019	11:40:35	164	13.71
02/12/2019	11:40:35	151	13.71
02/12/2019	11:40:36	389	13.71

02/12/2019	11:40:36	207	13.71
02/12/2019	11:40:36	979	13.71
02/12/2019	11:43:51	145	13.724
02/12/2019	11:45:23	145	13.718
02/12/2019	11:45:23	286	13.718
02/12/2019	11:46:37	145	13.716
02/12/2019	11:46:37	288	13.716
02/12/2019	11:48:35	216	13.722
02/12/2019	11:48:35	795	13.722
02/12/2019	11:48:52	150	13.718
02/12/2019	11:48:52	145	13.718
02/12/2019	11:50:19	525	13.72
02/12/2019	11:50:32	145	13.716
02/12/2019	11:51:22	282	13.72
02/12/2019	11:51:47	146	13.72
02/12/2019	11:51:56	145	13.718
02/12/2019	11:53:07	280	13.71
02/12/2019	11:53:07	145	13.71
02/12/2019	11:53:58	280	13.708
02/12/2019	11:54:07	146	13.706
02/12/2019	11:55:07	280	13.706
02/12/2019	11:56:15	288	13.71
02/12/2019	11:57:20	278	13.716
02/12/2019	11:57:54	177	13.712
02/12/2019	11:57:54	179	13.712
02/12/2019	11:58:22	232	13.712
02/12/2019	11:59:04	260	13.716
02/12/2019	11:59:15	145	13.714
02/12/2019	12:00:02	145	13.714
02/12/2019	12:00:02	288	13.714
02/12/2019	12:01:06	145	13.706
02/12/2019	12:01:06	310	13.704
02/12/2019	12:01:38	252	13.71
02/12/2019	12:02:12	147	13.706
02/12/2019	12:02:30	10	13.71
02/12/2019	12:03:02	135	13.712
02/12/2019	12:03:02	10	13.712
02/12/2019	12:03:19	145	13.71
02/12/2019	12:03:19	145	13.71
02/12/2019	12:03:19	253	13.71
02/12/2019	12:03:27	147	13.71
02/12/2019	12:03:54	146	13.71
02/12/2019	12:04:23	147	13.712
02/12/2019	12:05:11	145	13.714
02/12/2019	12:05:11	279	13.714
02/12/2019	12:06:49	145	13.71
02/12/2019	12:06:49	274	13.71
02/12/2019	12:08:40	525	13.714
02/12/2019	12:10:00	145	13.714
02/12/2019	12:11:26	261	13.712
02/12/2019	12:12:49	713	13.714
02/12/2019	12:12:49	145	13.714
02/12/2019	12:12:49	387	13.714
02/12/2019	12:13:15	145	13.714

02/12/2019	12:13:53	145	13.712
02/12/2019	12:13:53	145	13.712
02/12/2019	12:14:13	119	13.712
02/12/2019	12:14:44	145	13.71
02/12/2019	12:15:19	145	13.708
02/12/2019	12:16:09	281	13.712
02/12/2019	12:16:41	281	13.714
02/12/2019	12:16:58	145	13.71
02/12/2019	12:16:58	145	13.71
02/12/2019	12:19:20	262	13.716
02/12/2019	12:19:47	145	13.72
02/12/2019	12:19:53	850	13.72
02/12/2019	12:20:06	276	13.72
02/12/2019	12:20:40	286	13.72
02/12/2019	12:21:58	431	13.722
02/12/2019	12:22:01	145	13.72
02/12/2019	12:22:16	150	13.714
02/12/2019	12:22:48	76	13.708
02/12/2019	12:24:21	140	13.71
02/12/2019	12:24:21	5	13.71
02/12/2019	12:25:12	150	13.71
02/12/2019	12:25:13	723	13.71
02/12/2019	12:25:16	246	13.708
02/12/2019	12:27:19	231	13.71
02/12/2019	12:27:19	272	13.71
02/12/2019	12:30:29	13	13.708
02/12/2019	12:30:29	132	13.708
02/12/2019	12:30:29	288	13.708
02/12/2019	12:30:29	501	13.708
02/12/2019	12:30:36	246	13.706
02/12/2019	12:31:07	148	13.7
02/12/2019	12:31:27	149	13.692
02/12/2019	12:32:20	157	13.692
02/12/2019	12:32:20	135	13.692
02/12/2019	12:32:20	228	13.692
02/12/2019	12:32:20	295	13.692
02/12/2019	12:32:20	138	13.692
02/12/2019	12:32:21	351	13.692
02/12/2019	12:35:01	147	13.686
02/12/2019	12:35:01	146	13.686
02/12/2019	12:37:03	146	13.688
02/12/2019	12:37:03	500	13.688
02/12/2019	12:37:39	148	13.686
02/12/2019	12:38:04	149	13.684
02/12/2019	12:39:27	146	13.684
02/12/2019	12:39:27	277	13.684
02/12/2019	12:39:54	146	13.684
02/12/2019	12:39:54	149	13.684
02/12/2019	12:41:10	359	13.684
02/12/2019	12:41:12	56	13.684
02/12/2019	12:43:25	146	13.692
02/12/2019	12:43:35	146	13.69
02/12/2019	12:44:27	503	13.688
02/12/2019	12:45:08	300	13.686

02/12/2019	12:45:53	149	13.684
02/12/2019	12:46:39	146	13.684
02/12/2019	12:46:39	148	13.684
02/12/2019	12:47:17	149	13.684
02/12/2019	12:48:18	146	13.684
02/12/2019	12:49:04	280	13.682
02/12/2019	12:49:26	149	13.684
02/12/2019	12:49:38	146	13.684
02/12/2019	12:53:13	942	13.684
02/12/2019	12:53:13	204	13.684
02/12/2019	12:55:50	785	13.692
02/12/2019	12:56:15	386	13.698
02/12/2019	12:56:15	318	13.698
02/12/2019	12:56:23	149	13.696
02/12/2019	12:57:41	277	13.696
02/12/2019	12:58:52	278	13.696
02/12/2019	12:59:16	146	13.696
02/12/2019	12:59:16	148	13.696
02/12/2019	13:00:07	149	13.692
02/12/2019	13:00:07	146	13.692
02/12/2019	13:00:47	280	13.688
02/12/2019	13:01:08	150	13.684
02/12/2019	13:02:50	146	13.684
02/12/2019	13:02:50	477	13.684
02/12/2019	13:03:15	146	13.684
02/12/2019	13:03:30	280	13.684
02/12/2019	13:03:41	146	13.682
02/12/2019	13:03:47	149	13.682
02/12/2019	13:04:35	287	13.68
02/12/2019	13:05:20	150	13.674
02/12/2019	13:06:12	146	13.674
02/12/2019	13:06:12	281	13.674
02/12/2019	13:06:27	146	13.672
02/12/2019	13:10:19	196	13.682
02/12/2019	13:10:50	750	13.678
02/12/2019	13:10:50	161	13.678
02/12/2019	13:11:08	487	13.674
02/12/2019	13:11:28	148	13.672
02/12/2019	13:12:10	149	13.672
02/12/2019	13:14:59	146	13.672
02/12/2019	13:14:59	641	13.672
02/12/2019	13:14:59	289	13.672
02/12/2019	13:15:10	221	13.67
02/12/2019	13:15:13	141	13.67
02/12/2019	13:16:00	284	13.664
02/12/2019	13:16:34	149	13.66
02/12/2019	13:16:51	149	13.658
02/12/2019	13:16:51	146	13.658
02/12/2019	13:16:51	5	13.658
02/12/2019	13:16:58	146	13.656
02/12/2019	13:18:24	582	13.66
02/12/2019	13:18:43	149	13.66
02/12/2019	13:18:43	147	13.66
02/12/2019	13:20:21	146	13.66

02/12/2019	13:20:21	531	13.66
02/12/2019	13:20:58	146	13.66
02/12/2019	13:20:58	357	13.66
02/12/2019	13:21:32	149	13.658
02/12/2019	13:21:36	149	13.658
02/12/2019	13:21:51	149	13.654
02/12/2019	13:22:35	283	13.654
02/12/2019	13:22:39	179	13.652
02/12/2019	13:23:39	269	13.652
02/12/2019	13:23:39	234	13.652
02/12/2019	13:24:11	134	13.652
02/12/2019	13:24:30	146	13.652
02/12/2019	13:24:30	290	13.652
02/12/2019	13:25:07	146	13.65
02/12/2019	13:25:07	270	13.65
02/12/2019	13:25:37	151	13.642
02/12/2019	13:26:21	146	13.65
02/12/2019	13:26:21	324	13.65
02/12/2019	13:27:51	303	13.65
02/12/2019	13:27:51	146	13.648
02/12/2019	13:28:10	388	13.654
02/12/2019	13:28:13	146	13.652
02/12/2019	13:28:37	149	13.654
02/12/2019	13:29:20	287	13.654
02/12/2019	13:29:44	146	13.652
02/12/2019	13:30:04	146	13.652
02/12/2019	13:30:04	288	13.652
02/12/2019	13:30:49	297	13.648
02/12/2019	13:31:02	149	13.646
02/12/2019	13:31:41	147	13.65
02/12/2019	13:31:41	297	13.65
02/12/2019	13:31:55	146	13.644
02/12/2019	13:32:35	398	13.656
02/12/2019	13:32:46	149	13.656
02/12/2019	13:33:14	148	13.656
02/12/2019	13:33:14	147	13.656
02/12/2019	13:33:30	149	13.654
02/12/2019	13:33:44	148	13.648
02/12/2019	13:33:59	146	13.65
02/12/2019	13:34:55	146	13.65
02/12/2019	13:34:55	555	13.65
02/12/2019	13:35:31	148	13.646
02/12/2019	13:36:02	289	13.646
02/12/2019	13:36:59	146	13.646
02/12/2019	13:36:59	147	13.646
02/12/2019	13:36:59	295	13.646
02/12/2019	13:37:53	316	13.646
02/12/2019	13:39:00	146	13.654
02/12/2019	13:39:00	495	13.654
02/12/2019	13:40:07	238	13.656
02/12/2019	13:40:07	536	13.656
02/12/2019	13:40:50	150	13.652
02/12/2019	13:41:31	146	13.654
02/12/2019	13:41:31	146	13.654

02/12/2019	13:41:32	281	13.652
02/12/2019	13:42:19	281	13.656
02/12/2019	13:42:38	149	13.654
02/12/2019	13:43:22	150	13.65
02/12/2019	13:43:50	149	13.648
02/12/2019	13:43:50	146	13.648
02/12/2019	13:44:00	149	13.646
02/12/2019	13:45:35	146	13.646
02/12/2019	13:45:35	412	13.646
02/12/2019	13:45:38	206	13.646
02/12/2019	13:45:38	146	13.646
02/12/2019	13:46:22	280	13.642
02/12/2019	13:47:33	146	13.646
02/12/2019	13:47:33	146	13.644
02/12/2019	13:48:41	876	13.66
02/12/2019	13:49:04	146	13.652
02/12/2019	13:50:04	146	13.654
02/12/2019	13:50:04	161	13.654
02/12/2019	13:50:04	280	13.654
02/12/2019	13:50:33	291	13.652
02/12/2019	13:50:59	151	13.65
02/12/2019	13:52:06	250	13.65
02/12/2019	13:52:06	146	13.65
02/12/2019	13:52:42	263	13.652
02/12/2019	13:52:53	659	13.65
02/12/2019	13:54:16	567	13.65
02/12/2019	13:54:16	146	13.65
02/12/2019	13:54:16	146	13.65
02/12/2019	13:54:47	197	13.648
02/12/2019	13:55:04	279	13.654
02/12/2019	13:56:24	146	13.656
02/12/2019	13:56:24	552	13.656
02/12/2019	13:57:05	146	13.646
02/12/2019	13:57:05	270	13.646
02/12/2019	13:57:57	146	13.646
02/12/2019	13:57:57	283	13.646
02/12/2019	13:59:00	30	13.652
02/12/2019	13:59:00	116	13.652
02/12/2019	13:59:00	337	13.652
02/12/2019	14:00:43	268	13.65
02/12/2019	14:00:43	750	13.65
02/12/2019	14:00:43	380	13.648
02/12/2019	14:01:23	147	13.646
02/12/2019	14:01:23	531	13.646
02/12/2019	14:01:38	147	13.642
02/12/2019	14:01:38	148	13.642
02/12/2019	14:02:00	284	13.636
02/12/2019	14:04:15	269	13.64
02/12/2019	14:04:15	975	13.64
02/12/2019	14:04:15	267	13.64
02/12/2019	14:04:15	628	13.64
02/12/2019	14:04:20	148	13.638
02/12/2019	14:04:20	148	13.638
02/12/2019	14:04:53	284	13.636

02/12/2019	14:04:53	147	13.636
02/12/2019	14:05:28	285	13.636
02/12/2019	14:05:28	146	13.636
02/12/2019	14:05:28	151	13.636
02/12/2019	14:06:33	447	13.642
02/12/2019	14:06:33	147	13.642
02/12/2019	14:08:16	217	13.646
02/12/2019	14:08:16	994	13.646
02/12/2019	14:09:58	199	13.652
02/12/2019	14:09:58	218	13.652
02/12/2019	14:09:59	607	13.65
02/12/2019	14:09:59	211	13.65
02/12/2019	14:10:24	151	13.642
02/12/2019	14:12:03	147	13.642
02/12/2019	14:13:34	146	13.642
02/12/2019	14:13:34	1053	13.642
02/12/2019	14:13:34	147	13.642
02/12/2019	14:13:37	150	13.64
02/12/2019	14:14:37	287	13.64
02/12/2019	14:16:28	527	13.642
02/12/2019	14:16:47	150	13.642
02/12/2019	14:18:02	289	13.642
02/12/2019	14:18:04	290	13.64
02/12/2019	14:19:11	289	13.64
02/12/2019	14:19:12	326	13.64
02/12/2019	14:19:36	165	13.638
02/12/2019	14:20:16	146	13.64
02/12/2019	14:20:31	443	13.638
02/12/2019	14:21:49	161	13.646
02/12/2019	14:21:49	502	13.646
02/12/2019	14:23:41	290	13.648
02/12/2019	14:23:59	146	13.648
02/12/2019	14:24:43	914	13.646
02/12/2019	14:27:00	262	13.652
02/12/2019	14:27:00	1244	13.652
02/12/2019	14:27:00	161	13.65
02/12/2019	14:27:39	290	13.65
02/12/2019	14:28:17	171	13.648
02/12/2019	14:28:49	146	13.648
02/12/2019	14:28:49	304	13.648
02/12/2019	14:29:09	151	13.646
02/12/2019	14:29:09	146	13.646
02/12/2019	14:29:37	152	13.646
02/12/2019	14:30:10	300	13.652
02/12/2019	14:30:15	148	13.646
02/12/2019	14:30:24	159	13.646
02/12/2019	14:31:12	524	13.65
02/12/2019	14:31:12	148	13.65
02/12/2019	14:31:14	146	13.648
02/12/2019	14:31:14	203	13.648
02/12/2019	14:32:26	1119	13.656
02/12/2019	14:32:55	393	13.664
02/12/2019	14:32:55	305	13.664
02/12/2019	14:32:55	243	13.664

02/12/2019	14:33:03	159	13.662
02/12/2019	14:33:17	146	13.658
02/12/2019	14:33:25	160	13.656
02/12/2019	14:33:46	148	13.656
02/12/2019	14:33:46	305	13.656
02/12/2019	14:34:33	148	13.664
02/12/2019	14:34:33	163	13.662
02/12/2019	14:34:33	494	13.662
02/12/2019	14:34:38	218	13.658
02/12/2019	14:35:21	146	13.656
02/12/2019	14:35:21	603	13.656
02/12/2019	14:36:40	545	13.656
02/12/2019	14:36:40	298	13.656
02/12/2019	14:36:40	147	13.656
02/12/2019	14:36:45	414	13.656
02/12/2019	14:37:05	285	13.658
02/12/2019	14:37:20	154	13.656
02/12/2019	14:37:43	147	13.652
02/12/2019	14:37:43	284	13.652
02/12/2019	14:37:55	154	13.648
02/12/2019	14:38:23	147	13.644
02/12/2019	14:38:23	284	13.644
02/12/2019	14:38:41	154	13.642
02/12/2019	14:38:41	146	13.642
02/12/2019	14:38:46	154	13.644
02/12/2019	14:38:58	154	13.642
02/12/2019	14:39:37	147	13.644
02/12/2019	14:39:51	147	13.642
02/12/2019	14:39:51	557	13.642
02/12/2019	14:40:12	92	13.64
02/12/2019	14:40:12	192	13.64
02/12/2019	14:40:57	291	13.644
02/12/2019	14:40:57	147	13.644
02/12/2019	14:42:04	555	13.648
02/12/2019	14:42:04	226	13.646
02/12/2019	14:42:19	147	13.646
02/12/2019	14:42:19	146	13.644
02/12/2019	14:42:47	291	13.648
02/12/2019	14:43:00	151	13.65
02/12/2019	14:43:00	146	13.65
02/12/2019	14:44:54	240	13.656
02/12/2019	14:44:54	874	13.656
02/12/2019	14:44:54	146	13.656
02/12/2019	14:45:02	282	13.654
02/12/2019	14:45:13	148	13.65
02/12/2019	14:46:11	658	13.644
02/12/2019	14:47:00	147	13.642
02/12/2019	14:47:00	270	13.642
02/12/2019	14:47:00	534	13.642
02/12/2019	14:47:50	147	13.638
02/12/2019	14:47:50	591	13.638
02/12/2019	14:47:50	147	13.638
02/12/2019	14:49:18	988	13.644
02/12/2019	14:49:18	146	13.644

02/12/2019	14:49:25	147	13.644
02/12/2019	14:50:14	542	13.642
02/12/2019	14:50:27	155	13.642
02/12/2019	14:50:39	156	13.64
02/12/2019	14:51:30	495	13.642
02/12/2019	14:52:03	443	13.64
02/12/2019	14:52:03	283	13.64
02/12/2019	14:52:03	263	13.64
02/12/2019	14:52:03	115	13.64
02/12/2019	14:52:03	150	13.64
02/12/2019	14:52:08	148	13.64
02/12/2019	14:52:33	287	13.642
02/12/2019	14:53:09	146	13.642
02/12/2019	14:53:09	287	13.642
02/12/2019	14:53:28	146	13.642
02/12/2019	14:53:28	312	13.642
02/12/2019	14:53:47	146	13.644
02/12/2019	14:54:44	147	13.646
02/12/2019	14:55:01	80	13.646
02/12/2019	14:55:31	910	13.646
02/12/2019	14:55:34	147	13.646
02/12/2019	14:55:34	596	13.646
02/12/2019	14:55:47	149	13.646
02/12/2019	14:56:43	146	13.648
02/12/2019	14:56:43	147	13.648
02/12/2019	14:56:43	394	13.648
02/12/2019	14:56:43	24	13.648
02/12/2019	14:57:32	453	13.648
02/12/2019	14:58:10	146	13.648
02/12/2019	14:58:10	147	13.648
02/12/2019	14:58:10	627	13.648
02/12/2019	14:58:25	149	13.65
02/12/2019	14:58:46	244	13.656
02/12/2019	14:59:08	147	13.656
02/12/2019	14:59:08	297	13.656
02/12/2019	14:59:57	147	13.65
02/12/2019	14:59:57	521	13.65
02/12/2019	15:00:01	146	13.63
02/12/2019	15:00:18	225	13.638
02/12/2019	15:00:31	148	13.624
02/12/2019	15:00:47	170	13.624
02/12/2019	15:00:58	148	13.624
02/12/2019	15:01:09	148	13.63
02/12/2019	15:01:09	147	13.63
02/12/2019	15:01:22	189	13.63
02/12/2019	15:01:28	151	13.626
02/12/2019	15:01:54	273	13.63
02/12/2019	15:02:07	148	13.628
02/12/2019	15:02:11	147	13.626
02/12/2019	15:02:24	147	13.62
02/12/2019	15:02:34	147	13.616
02/12/2019	15:02:34	148	13.616
02/12/2019	15:03:14	207	13.626
02/12/2019	15:03:17	147	13.63

02/12/2019	15:03:17	179	13.626
02/12/2019	15:03:21	148	13.626
02/12/2019	15:03:31	96	13.622
02/12/2019	15:03:31	51	13.622
02/12/2019	15:03:53	148	13.62
02/12/2019	15:03:59	148	13.62
02/12/2019	15:03:59	92	13.62
02/12/2019	15:03:59	55	13.62
02/12/2019	15:04:19	147	13.614
02/12/2019	15:04:25	146	13.612
02/12/2019	15:04:25	148	13.612
02/12/2019	15:04:44	148	13.604
02/12/2019	15:04:59	147	13.602
02/12/2019	15:05:03	156	13.6
02/12/2019	15:05:21	154	13.594
02/12/2019	15:05:29	148	13.59
02/12/2019	15:05:35	147	13.588
02/12/2019	15:05:35	154	13.588
02/12/2019	15:05:51	154	13.59
02/12/2019	15:06:05	153	13.59
02/12/2019	15:06:19	154	13.592
02/12/2019	15:06:46	149	13.592
02/12/2019	15:06:46	288	13.592
02/12/2019	15:07:25	148	13.592
02/12/2019	15:07:25	300	13.592
02/12/2019	15:07:30	151	13.606
02/12/2019	15:07:52	154	13.6
02/12/2019	15:08:00	148	13.598
02/12/2019	15:08:00	154	13.598
02/12/2019	15:08:20	154	13.596
02/12/2019	15:08:41	153	13.594
02/12/2019	15:08:50	175	13.594
02/12/2019	15:09:02	148	13.594
02/12/2019	15:09:02	154	13.594
02/12/2019	15:09:10	147	13.59
02/12/2019	15:09:42	244	13.586
02/12/2019	15:09:51	10	13.59
02/12/2019	15:09:52	43	13.59
02/12/2019	15:09:52	73	13.59
02/12/2019	15:10:03	271	13.588
02/12/2019	15:10:09	155	13.588
02/12/2019	15:10:29	215	13.588
02/12/2019	15:10:45	150	13.586
02/12/2019	15:10:50	147	13.588
02/12/2019	15:10:52	7	13.59
02/12/2019	15:10:53	25	13.59
02/12/2019	15:10:58	151	13.59
02/12/2019	15:11:11	148	13.588
02/12/2019	15:11:11	150	13.588
02/12/2019	15:11:19	344	13.592
02/12/2019	15:11:56	151	13.59
02/12/2019	15:12:09	150	13.59
02/12/2019	15:12:27	149	13.586
02/12/2019	15:12:27	151	13.586

02/12/2019	15:12:50	147	13.588
02/12/2019	15:12:50	279	13.588
02/12/2019	15:13:33	279	13.592
02/12/2019	15:13:33	148	13.592
02/12/2019	15:13:33	151	13.592
02/12/2019	15:13:43	150	13.588
02/12/2019	15:14:21	147	13.596
02/12/2019	15:14:43	148	13.594
02/12/2019	15:14:43	525	13.594
02/12/2019	15:15:12	354	13.592
02/12/2019	15:15:22	152	13.586
02/12/2019	15:15:39	152	13.582
02/12/2019	15:16:13	147	13.586
02/12/2019	15:16:13	304	13.586
02/12/2019	15:16:40	344	13.602
02/12/2019	15:16:40	246	13.602
02/12/2019	15:17:09	274	13.598
02/12/2019	15:18:01	466	13.598
02/12/2019	15:18:01	180	13.598
02/12/2019	15:18:05	63	13.596
02/12/2019	15:18:12	152	13.596
02/12/2019	15:18:28	148	13.592
02/12/2019	15:18:28	152	13.592
02/12/2019	15:18:35	147	13.59
02/12/2019	15:18:46	152	13.588
02/12/2019	15:18:58	152	13.588
02/12/2019	15:19:17	26	13.586
02/12/2019	15:19:17	149	13.586
02/12/2019	15:19:17	153	13.586
02/12/2019	15:19:17	156	13.586
02/12/2019	15:19:39	186	13.584
02/12/2019	15:19:39	304	13.584
02/12/2019	15:19:39	147	13.584
02/12/2019	15:19:54	147	13.58
02/12/2019	15:19:54	152	13.58
02/12/2019	15:20:22	152	13.574
02/12/2019	15:20:22	148	13.574
02/12/2019	15:20:40	150	13.574
02/12/2019	15:20:52	303	13.574
02/12/2019	15:21:25	70	13.57
02/12/2019	15:21:28	277	13.57
02/12/2019	15:21:36	182	13.57
02/12/2019	15:21:36	147	13.57
02/12/2019	15:21:36	151	13.57
02/12/2019	15:21:47	152	13.568
02/12/2019	15:21:54	149	13.568
02/12/2019	15:22:06	151	13.568
02/12/2019	15:22:18	150	13.57
02/12/2019	15:22:28	152	13.568
02/12/2019	15:22:46	151	13.566
02/12/2019	15:22:46	149	13.566
02/12/2019	15:23:13	295	13.564
02/12/2019	15:23:16	149	13.56
02/12/2019	15:23:37	9	13.562

02/12/2019	15:23:37	140	13.562
02/12/2019	15:23:37	147	13.562
02/12/2019	15:24:06	294	13.562
02/12/2019	15:24:06	149	13.562
02/12/2019	15:24:07	196	13.562
02/12/2019	15:24:39	294	13.56
02/12/2019	15:25:04	287	13.558
02/12/2019	15:25:04	152	13.558
02/12/2019	15:25:11	99	13.554
02/12/2019	15:25:11	48	13.554
02/12/2019	15:25:11	124	13.554
02/12/2019	15:25:11	28	13.554
02/12/2019	15:25:47	144	13.55
02/12/2019	15:25:47	4	13.55
02/12/2019	15:25:47	152	13.55
02/12/2019	15:25:47	287	13.55
02/12/2019	15:25:47	162	13.546
02/12/2019	15:25:50	152	13.546
02/12/2019	15:25:59	149	13.548
02/12/2019	15:26:13	153	13.55
02/12/2019	15:26:13	150	13.55
02/12/2019	15:26:33	174	13.55
02/12/2019	15:26:33	152	13.55
02/12/2019	15:26:46	147	13.548
02/12/2019	15:26:46	274	13.548
02/12/2019	15:26:46	152	13.548
02/12/2019	15:26:57	135	13.544
02/12/2019	15:27:55	151	13.552
02/12/2019	15:28:16	949	13.554
02/12/2019	15:28:16	499	13.554
02/12/2019	15:28:48	274	13.552
02/12/2019	15:28:48	305	13.552
02/12/2019	15:28:51	162	13.552
02/12/2019	15:29:58	147	13.562
02/12/2019	15:30:06	536	13.558
02/12/2019	15:30:06	438	13.558
02/12/2019	15:30:06	361	13.558
02/12/2019	15:30:09	200	13.554
02/12/2019	15:30:14	180	13.554
02/12/2019	15:30:23	155	13.552
02/12/2019	15:30:23	151	13.552
02/12/2019	15:31:00	276	13.55
02/12/2019	15:31:00	147	13.55
02/12/2019	15:31:03	153	13.548
02/12/2019	15:31:14	147	13.548
02/12/2019	15:31:24	152	13.546
02/12/2019	15:31:42	191	13.556
02/12/2019	15:31:43	147	13.556
02/12/2019	15:32:07	147	13.55
02/12/2019	15:32:07	148	13.55
02/12/2019	15:32:07	276	13.55
02/12/2019	15:32:45	276	13.554
02/12/2019	15:32:45	288	13.554
02/12/2019	15:33:20	277	13.554

02/12/2019	15:33:20	147	13.554
02/12/2019	15:33:32	276	13.556
02/12/2019	15:33:37	147	13.554
02/12/2019	15:33:57	147	13.552
02/12/2019	15:33:57	152	13.552
02/12/2019	15:33:57	147	13.552
02/12/2019	15:34:05	153	13.55
02/12/2019	15:34:57	94	13.558
02/12/2019	15:34:59	236	13.558
02/12/2019	15:35:05	524	13.556
02/12/2019	15:35:18	148	13.55
02/12/2019	15:35:18	152	13.55
02/12/2019	15:35:35	147	13.54
02/12/2019	15:35:41	214	13.548
02/12/2019	15:35:41	150	13.548
02/12/2019	15:36:01	148	13.544
02/12/2019	15:36:09	149	13.544
02/12/2019	15:36:15	157	13.542
02/12/2019	15:36:32	150	13.544
02/12/2019	15:36:32	149	13.544
02/12/2019	15:36:45	167	13.546
02/12/2019	15:37:06	100	13.554
02/12/2019	15:37:06	86	13.554
02/12/2019	15:37:10	204	13.558
02/12/2019	15:37:23	147	13.556
02/12/2019	15:37:23	148	13.556
02/12/2019	15:37:30	149	13.554
02/12/2019	15:38:10	233	13.56
02/12/2019	15:38:10	399	13.56
02/12/2019	15:38:23	149	13.564
02/12/2019	15:38:33	149	13.56
02/12/2019	15:38:42	148	13.556
02/12/2019	15:38:56	149	13.556
02/12/2019	15:38:56	150	13.556
02/12/2019	15:39:29	149	13.556
02/12/2019	15:39:29	147	13.556
02/12/2019	15:39:29	269	13.556
02/12/2019	15:39:51	149	13.552
02/12/2019	15:39:55	149	13.552
02/12/2019	15:40:12	290	13.558
02/12/2019	15:40:12	153	13.558
02/12/2019	15:40:47	395	13.552
02/12/2019	15:40:47	293	13.552
02/12/2019	15:40:47	147	13.552
02/12/2019	15:40:58	156	13.548
02/12/2019	15:41:33	395	13.556
02/12/2019	15:41:33	293	13.556
02/12/2019	15:41:48	154	13.558
02/12/2019	15:42:14	154	13.56
02/12/2019	15:42:14	148	13.56
02/12/2019	15:42:14	381	13.56
02/12/2019	15:42:31	18	13.566
02/12/2019	15:42:48	221	13.57
02/12/2019	15:43:00	600	13.568

02/12/2019	15:43:00	154	13.568
02/12/2019	15:43:14	287	13.566
02/12/2019	15:43:14	224	13.566
02/12/2019	15:43:14	151	13.566
02/12/2019	15:43:33	319	13.572
02/12/2019	15:43:33	106	13.572
02/12/2019	15:43:33	165	13.572
02/12/2019	15:43:33	162	13.572
02/12/2019	15:43:40	163	13.57
02/12/2019	15:43:40	137	13.57
02/12/2019	15:43:53	148	13.57
02/12/2019	15:44:07	46	13.57
02/12/2019	15:44:26	153	13.566
02/12/2019	15:44:43	356	13.566
02/12/2019	15:44:43	4	13.566
02/12/2019	15:44:57	144	13.566
02/12/2019	15:45:04	151	13.562
02/12/2019	15:45:18	148	13.56
02/12/2019	15:45:19	156	13.56
02/12/2019	15:45:34	148	13.556
02/12/2019	15:45:34	154	13.556
02/12/2019	15:46:02	286	13.556
02/12/2019	15:46:31	307	13.556
02/12/2019	15:46:37	290	13.554
02/12/2019	15:46:42	154	13.554
02/12/2019	15:46:42	205	13.554
02/12/2019	15:47:02	149	13.552
02/12/2019	15:47:02	147	13.55
02/12/2019	15:47:02	154	13.55
02/12/2019	15:47:14	154	13.548
02/12/2019	15:47:29	149	13.544
02/12/2019	15:47:29	154	13.544
02/12/2019	15:47:42	154	13.542
02/12/2019	15:47:42	148	13.542
02/12/2019	15:47:59	149	13.544
02/12/2019	15:48:26	428	13.548
02/12/2019	15:48:26	148	13.548
02/12/2019	15:48:26	148	13.548
02/12/2019	15:48:27	154	13.548
02/12/2019	15:48:54	220	13.548
02/12/2019	15:48:54	191	13.548
02/12/2019	15:49:03	154	13.55
02/12/2019	15:49:41	267	13.55
02/12/2019	15:49:41	286	13.55
02/12/2019	15:49:41	154	13.55
02/12/2019	15:49:53	151	13.542
02/12/2019	15:49:53	147	13.542
02/12/2019	15:50:00	153	13.54
02/12/2019	15:50:16	149	13.542
02/12/2019	15:50:16	153	13.542
02/12/2019	15:50:57	292	13.55
02/12/2019	15:51:15	327	13.55
02/12/2019	15:51:15	194	13.55
02/12/2019	15:51:22	149	13.548

02/12/2019	15:51:22	155	13.548
02/12/2019	15:52:23	292	13.544
02/12/2019	15:52:23	521	13.544
02/12/2019	15:52:23	147	13.542
02/12/2019	15:52:29	154	13.542
02/12/2019	15:52:29	149	13.542
02/12/2019	15:52:47	154	13.54
02/12/2019	15:53:08	155	13.54
02/12/2019	15:53:36	147	13.546
02/12/2019	15:53:36	308	13.546
02/12/2019	15:53:36	385	13.546
02/12/2019	15:54:04	149	13.546
02/12/2019	15:54:05	299	13.546
02/12/2019	15:54:25	155	13.548
02/12/2019	15:54:25	149	13.548
02/12/2019	15:54:38	154	13.548
02/12/2019	15:54:49	150	13.546
02/12/2019	15:55:00	155	13.544
02/12/2019	15:55:07	152	13.542
02/12/2019	15:55:07	150	13.542
02/12/2019	15:55:11	148	13.538
02/12/2019	15:55:19	147	13.536
02/12/2019	15:55:56	293	13.538
02/12/2019	15:55:56	275	13.538
02/12/2019	15:56:16	366	13.546
02/12/2019	15:56:19	213	13.544
02/12/2019	15:56:34	149	13.54
02/12/2019	15:56:34	148	13.54
02/12/2019	15:56:34	269	13.54
02/12/2019	15:57:05	299	13.538
02/12/2019	15:57:07	293	13.536
02/12/2019	15:57:38	149	13.538
02/12/2019	15:57:38	293	13.538
02/12/2019	15:57:38	159	13.538
02/12/2019	15:58:03	147	13.538
02/12/2019	15:58:03	244	13.538
02/12/2019	15:58:03	293	13.538
02/12/2019	15:58:36	293	13.536
02/12/2019	15:58:36	299	13.536
02/12/2019	15:58:36	159	13.532
02/12/2019	15:59:02	149	13.534
02/12/2019	15:59:02	293	13.534
02/12/2019	15:59:27	148	13.536
02/12/2019	15:59:27	293	13.536
02/12/2019	15:59:35	299	13.536
02/12/2019	15:59:47	159	13.532
02/12/2019	15:59:58	149	13.532
02/12/2019	15:59:58	158	13.532
02/12/2019	16:00:39	215	13.54
02/12/2019	16:00:39	525	13.54
02/12/2019	16:00:39	152	13.54
02/12/2019	16:00:47	158	13.538
02/12/2019	16:00:47	148	13.538
02/12/2019	16:01:03	153	13.536

02/12/2019	16:01:03	150	13.536
02/12/2019	16:02:15	147	13.532
02/12/2019	16:02:27	163	13.534
02/12/2019	16:02:32	173	13.53
02/12/2019	16:02:36	31	13.53
02/12/2019	16:03:07	254	13.538
02/12/2019	16:03:29	147	13.53
02/12/2019	16:03:47	138	13.534
02/12/2019	16:03:56	150	13.536
02/12/2019	16:04:26	136	13.536
02/12/2019	16:04:32	51	13.536
02/12/2019	16:04:41	243	13.538
02/12/2019	16:04:54	147	13.534
02/12/2019	16:04:56	64	13.534
02/12/2019	16:05:54	274	13.534
02/12/2019	16:05:54	79	13.534
02/12/2019	16:05:54	165	13.534
02/12/2019	16:05:56	83	13.534
02/12/2019	16:05:56	30	13.534
02/12/2019	16:05:56	118	13.534
02/12/2019	16:06:14	372	13.54
02/12/2019	16:06:19	464	13.536
02/12/2019	16:06:19	142	13.536
02/12/2019	16:06:24	224	13.534
02/12/2019	16:06:24	199	13.534
02/12/2019	16:06:25	406	13.534
02/12/2019	16:06:25	203	13.534
02/12/2019	16:06:26	142	13.534
02/12/2019	16:06:42	147	13.532
02/12/2019	16:07:16	94	13.528
02/12/2019	16:07:34	262	13.524
02/12/2019	16:07:58	681	13.518
02/12/2019	16:07:58	186	13.518
02/12/2019	16:08:02	196	13.518
02/12/2019	16:08:02	56	13.518
02/12/2019	16:08:02	46	13.518
02/12/2019	16:08:16	16	13.52
02/12/2019	16:08:16	437	13.52
02/12/2019	16:08:19	148	13.52
02/12/2019	16:08:19	167	13.52
02/12/2019	16:08:29	141	13.522
02/12/2019	16:09:04	159	13.516
02/12/2019	16:09:22	133	13.514
02/12/2019	16:09:52	144	13.518
02/12/2019	16:09:53	168	13.518
02/12/2019	16:10:05	148	13.514
02/12/2019	16:10:25	193	13.512
02/12/2019	16:10:35	750	13.506
02/12/2019	16:10:44	141	13.508
02/12/2019	16:11:07	190	13.51
02/12/2019	16:11:07	153	13.51
02/12/2019	16:11:41	148	13.51
02/12/2019	16:11:44	142	13.51
02/12/2019	16:11:48	684	13.512

02/12/2019	16:11:48	1030	13.512
02/12/2019	16:11:48	187	13.512
02/12/2019	16:11:49	457	13.512
02/12/2019	16:11:49	492	13.512
02/12/2019	16:11:49	415	13.512
02/12/2019	16:12:46	142	13.502
02/12/2019	16:13:24	148	13.494
02/12/2019	16:13:39	216	13.496
02/12/2019	16:13:48	57	13.496
02/12/2019	16:14:30	149	13.504
02/12/2019	16:15:00	156	13.51
02/12/2019	16:15:16	163	13.512
02/12/2019	16:15:28	174	13.52
02/12/2019	16:15:51	144	13.52
02/12/2019	16:15:59	149	13.518
02/12/2019	16:16:28	134	13.522
02/12/2019	16:16:41	162	13.522
02/12/2019	16:17:01	147	13.524
02/12/2019	16:17:05	145	13.518
02/12/2019	16:17:21	105	13.518
02/12/2019	16:17:21	113	13.518
02/12/2019	16:17:22	119	13.518
02/12/2019	16:18:07	52	13.516
02/12/2019	16:18:07	83	13.516
02/12/2019	16:18:23	147	13.516
02/12/2019	16:18:25	156	13.516
02/12/2019	16:18:36	742	13.518
02/12/2019	16:18:36	327	13.518
02/12/2019	16:18:37	1720	13.518
02/12/2019	16:18:37	186	13.518
02/12/2019	16:18:37	256	13.518
02/12/2019	16:18:38	249	13.518
02/12/2019	16:18:38	146	13.518
02/12/2019	16:18:39	716	13.518
02/12/2019	16:19:10	188	13.518
02/12/2019	16:19:11	154	13.518
02/12/2019	16:19:38	147	13.524
02/12/2019	16:20:19	427	13.522
02/12/2019	16:20:19	236	13.522
02/12/2019	16:20:23	173	13.522
02/12/2019	16:20:23	151	13.522
02/12/2019	16:20:23	7	13.522
02/12/2019	16:21:13	138	13.526
02/12/2019	16:21:14	195	13.526
02/12/2019	16:21:44	247	13.526
02/12/2019	16:21:58	310	13.526
02/12/2019	16:21:59	339	13.526
02/12/2019	16:21:59	204	13.526
02/12/2019	16:22:01	339	13.526
02/12/2019	16:22:02	111	13.526
02/12/2019	16:22:36	12	13.53
02/12/2019	16:22:51	148	13.53
02/12/2019	16:23:06	154	13.536
02/12/2019	16:23:25	137	13.53

02/12/2019	16:23:25	162	13.53
02/12/2019	16:23:25	146	13.53
02/12/2019	16:23:27	179	13.53
02/12/2019	16:23:27	42	13.53
02/12/2019	16:23:42	178	13.53
02/12/2019	16:23:53	164	13.53
02/12/2019	16:23:53	19	13.53
02/12/2019	16:23:57	346	13.53
02/12/2019	16:23:58	48	13.53
02/12/2019	16:24:49	327	13.528
02/12/2019	16:24:54	147	13.526
02/12/2019	16:24:59	136	13.526
03/12/2019	08:00:30	147	13.592
03/12/2019	08:00:39	151	13.592
03/12/2019	08:01:10	587	13.58
03/12/2019	08:01:14	475	13.578
03/12/2019	08:01:20	333	13.578
03/12/2019	08:02:14	810	13.602
03/12/2019	08:02:14	900	13.6
03/12/2019	08:02:14	83	13.602
03/12/2019	08:03:12	344	13.606
03/12/2019	08:03:12	1250	13.606
03/12/2019	08:03:19	300	13.604
03/12/2019	08:03:19	233	13.602
03/12/2019	08:03:49	439	13.594
03/12/2019	08:03:49	158	13.594
03/12/2019	08:04:23	462	13.6
03/12/2019	08:04:29	462	13.596
03/12/2019	08:04:58	545	13.602
03/12/2019	08:05:01	350	13.604
03/12/2019	08:05:01	117	13.604
03/12/2019	08:05:04	369	13.602
03/12/2019	08:05:06	162	13.6
03/12/2019	08:05:22	348	13.594
03/12/2019	08:05:44	310	13.58
03/12/2019	08:05:53	154	13.576
03/12/2019	08:05:54	155	13.574
03/12/2019	08:06:35	480	13.572
03/12/2019	08:06:35	274	13.572
03/12/2019	08:07:36	599	13.576
03/12/2019	08:07:36	306	13.576
03/12/2019	08:07:50	564	13.572
03/12/2019	08:08:56	1024	13.572
03/12/2019	08:09:00	232	13.568
03/12/2019	08:09:03	155	13.562
03/12/2019	08:09:45	147	13.562
03/12/2019	08:10:19	817	13.566
03/12/2019	08:10:48	679	13.574
03/12/2019	08:10:48	169	13.572
03/12/2019	08:11:53	20	13.58
03/12/2019	08:12:02	634	13.582
03/12/2019	08:12:34	706	13.584
03/12/2019	08:12:49	665	13.58
03/12/2019	08:13:41	686	13.594

03/12/2019	08:14:25	155	13.602
03/12/2019	08:14:25	699	13.602
03/12/2019	08:14:36	373	13.602
03/12/2019	08:14:36	485	13.602
03/12/2019	08:14:44	1433	13.604
03/12/2019	08:15:13	298	13.608
03/12/2019	08:15:13	109	13.608
03/12/2019	08:15:41	753	13.604
03/12/2019	08:15:41	273	13.606
03/12/2019	08:15:55	290	13.602
03/12/2019	08:17:53	1110	13.61
03/12/2019	08:17:53	820	13.612
03/12/2019	08:18:03	161	13.606
03/12/2019	08:19:16	665	13.61
03/12/2019	08:19:17	708	13.61
03/12/2019	08:19:27	92	13.61
03/12/2019	08:19:47	160	13.61
03/12/2019	08:20:44	807	13.612
03/12/2019	08:21:27	1134	13.618
03/12/2019	08:21:48	51	13.624
03/12/2019	08:21:53	470	13.624
03/12/2019	08:22:00	161	13.624
03/12/2019	08:22:24	460	13.63
03/12/2019	08:22:32	161	13.626
03/12/2019	08:22:43	160	13.626
03/12/2019	08:23:05	361	13.624
03/12/2019	08:23:30	361	13.624
03/12/2019	08:23:40	541	13.63
03/12/2019	08:24:03	320	13.626
03/12/2019	08:24:13	201	13.626
03/12/2019	08:24:21	160	13.624
03/12/2019	08:24:30	320	13.626
03/12/2019	08:24:30	1	13.626
03/12/2019	08:25:04	391	13.622
03/12/2019	08:25:04	249	13.622
03/12/2019	08:25:26	158	13.62
03/12/2019	08:25:30	65	13.618
03/12/2019	08:25:30	92	13.618
03/12/2019	08:25:57	302	13.612
03/12/2019	08:26:42	381	13.618
03/12/2019	08:26:42	234	13.618
03/12/2019	08:26:42	28	13.618
03/12/2019	08:27:29	434	13.614
03/12/2019	08:27:29	1	13.614
03/12/2019	08:28:12	471	13.614
03/12/2019	08:29:28	878	13.612
03/12/2019	08:29:28	62	13.612
03/12/2019	08:29:28	320	13.612
03/12/2019	08:31:33	748	13.62
03/12/2019	08:31:45	942	13.624
03/12/2019	08:32:00	273	13.624
03/12/2019	08:32:46	534	13.622
03/12/2019	08:33:15	273	13.618
03/12/2019	08:33:19	149	13.616

03/12/2019	08:33:49	360	13.614
03/12/2019	08:34:52	808	13.612
03/12/2019	08:35:09	154	13.61
03/12/2019	08:35:43	423	13.608
03/12/2019	08:35:45	155	13.606
03/12/2019	08:36:20	344	13.614
03/12/2019	08:36:32	306	13.612
03/12/2019	08:36:44	155	13.608
03/12/2019	08:37:31	423	13.616
03/12/2019	08:37:31	226	13.616
03/12/2019	08:38:32	720	13.616
03/12/2019	08:38:48	324	13.614
03/12/2019	08:38:54	156	13.61
03/12/2019	08:39:29	296	13.616
03/12/2019	08:39:50	466	13.616
03/12/2019	08:40:00	155	13.612
03/12/2019	08:40:12	155	13.61
03/12/2019	08:40:25	147	13.608
03/12/2019	08:41:24	443	13.604
03/12/2019	08:41:24	201	13.604
03/12/2019	08:42:14	127	13.602
03/12/2019	08:42:14	311	13.602
03/12/2019	08:42:14	160	13.602
03/12/2019	08:43:48	790	13.61
03/12/2019	08:44:11	542	13.612
03/12/2019	08:45:56	877	13.618
03/12/2019	08:45:56	301	13.618
03/12/2019	08:46:47	491	13.616
03/12/2019	08:46:55	156	13.618
03/12/2019	08:47:31	256	13.616
03/12/2019	08:47:31	156	13.616
03/12/2019	08:47:59	290	13.616
03/12/2019	08:48:19	156	13.61
03/12/2019	08:48:30	156	13.608
03/12/2019	08:48:48	156	13.608
03/12/2019	08:49:24	312	13.6
03/12/2019	08:49:24	168	13.598
03/12/2019	08:49:44	156	13.592
03/12/2019	08:49:56	178	13.59
03/12/2019	08:50:09	111	13.592
03/12/2019	08:50:19	153	13.59
03/12/2019	08:50:48	254	13.598
03/12/2019	08:50:49	202	13.598
03/12/2019	08:51:13	281	13.594
03/12/2019	08:51:40	148	13.594
03/12/2019	08:51:48	254	13.592
03/12/2019	08:52:07	362	13.59
03/12/2019	08:52:45	510	13.592
03/12/2019	08:53:52	563	13.592
03/12/2019	08:53:52	295	13.592
03/12/2019	08:54:11	281	13.592
03/12/2019	08:54:29	282	13.592
03/12/2019	08:54:54	322	13.594
03/12/2019	08:55:25	250	13.594

03/12/2019	08:55:57	301	13.59
03/12/2019	08:57:40	618	13.59
03/12/2019	08:58:12	736	13.594
03/12/2019	08:58:54	282	13.592
03/12/2019	08:58:54	185	13.592
03/12/2019	09:01:26	833	13.612
03/12/2019	09:01:41	275	13.606
03/12/2019	09:01:57	761	13.606
03/12/2019	09:02:59	736	13.614
03/12/2019	09:02:59	504	13.614
03/12/2019	09:03:30	299	13.606
03/12/2019	09:03:30	229	13.606
03/12/2019	09:03:49	156	13.604
03/12/2019	09:05:45	825	13.61
03/12/2019	09:05:45	641	13.61
03/12/2019	09:08:31	1772	13.606
03/12/2019	09:10:26	82	13.604
03/12/2019	09:10:26	908	13.604
03/12/2019	09:10:26	212	13.604
03/12/2019	09:10:49	140	13.602
03/12/2019	09:12:12	1042	13.608
03/12/2019	09:12:32	290	13.608
03/12/2019	09:13:00	290	13.606
03/12/2019	09:13:37	290	13.606
03/12/2019	09:14:44	219	13.61
03/12/2019	09:14:44	338	13.61
03/12/2019	09:14:44	279	13.61
03/12/2019	09:15:05	289	13.61
03/12/2019	09:15:22	154	13.604
03/12/2019	09:15:51	286	13.6
03/12/2019	09:16:14	320	13.596
03/12/2019	09:16:29	154	13.596
03/12/2019	09:18:47	883	13.6
03/12/2019	09:18:53	647	13.6
03/12/2019	09:19:31	319	13.6
03/12/2019	09:19:38	209	13.6
03/12/2019	09:19:59	154	13.604
03/12/2019	09:20:11	150	13.6
03/12/2019	09:21:07	331	13.6
03/12/2019	09:21:07	227	13.6
03/12/2019	09:22:05	406	13.6
03/12/2019	09:22:05	152	13.598
03/12/2019	09:22:45	293	13.594
03/12/2019	09:22:48	151	13.59
03/12/2019	09:23:26	43	13.592
03/12/2019	09:23:26	250	13.592
03/12/2019	09:23:42	152	13.592
03/12/2019	09:24:02	151	13.59
03/12/2019	09:24:10	151	13.586
03/12/2019	09:24:33	151	13.584
03/12/2019	09:25:35	629	13.594
03/12/2019	09:27:00	51	13.594
03/12/2019	09:27:00	582	13.594
03/12/2019	09:27:00	230	13.594

03/12/2019	09:28:15	634	13.594
03/12/2019	09:28:43	278	13.592
03/12/2019	09:30:49	74	13.592
03/12/2019	09:31:24	575	13.59
03/12/2019	09:31:30	750	13.59
03/12/2019	09:32:34	1113	13.596
03/12/2019	09:32:54	281	13.594
03/12/2019	09:33:06	153	13.59
03/12/2019	09:33:17	152	13.588
03/12/2019	09:33:32	152	13.586
03/12/2019	09:33:40	152	13.586
03/12/2019	09:33:53	153	13.584
03/12/2019	09:34:08	152	13.59
03/12/2019	09:34:26	152	13.59
03/12/2019	09:34:44	281	13.59
03/12/2019	09:35:04	153	13.584
03/12/2019	09:35:15	149	13.584
03/12/2019	09:35:50	289	13.582
03/12/2019	09:36:39	289	13.58
03/12/2019	09:36:39	204	13.58
03/12/2019	09:36:51	150	13.572
03/12/2019	09:37:56	335	13.566
03/12/2019	09:37:56	233	13.566
03/12/2019	09:38:24	288	13.562
03/12/2019	09:39:13	299	13.56
03/12/2019	09:39:41	372	13.566
03/12/2019	09:40:47	564	13.56
03/12/2019	09:42:08	521	13.562
03/12/2019	09:43:37	1018	13.562
03/12/2019	09:43:38	77	13.562
03/12/2019	09:43:38	227	13.56
03/12/2019	09:44:09	301	13.556
03/12/2019	09:44:36	271	13.554
03/12/2019	09:45:05	298	13.552
03/12/2019	09:45:31	153	13.55
03/12/2019	09:45:59	152	13.544
03/12/2019	09:46:19	152	13.542
03/12/2019	09:46:43	153	13.54
03/12/2019	09:46:47	168	13.54
03/12/2019	09:47:14	152	13.538
03/12/2019	09:47:41	191	13.54
03/12/2019	09:48:02	5777	13.538
03/12/2019	09:48:02	9223	13.538
03/12/2019	09:48:23	147	13.53
03/12/2019	09:48:23	407	13.53
03/12/2019	09:48:38	657	13.53
03/12/2019	09:49:28	90	13.536
03/12/2019	09:51:41	785	13.54
03/12/2019	09:51:41	59	13.542
03/12/2019	09:51:41	170	13.542
03/12/2019	09:51:41	59	13.542
03/12/2019	09:52:34	648	13.548
03/12/2019	09:52:41	156	13.548
03/12/2019	09:54:02	875	13.564

03/12/2019	09:54:41	408	13.566
03/12/2019	09:55:58	742	13.578
03/12/2019	09:55:58	182	13.578
03/12/2019	09:56:27	278	13.576
03/12/2019	09:56:54	280	13.574
03/12/2019	10:00:31	1010	13.6
03/12/2019	10:00:31	645	13.598
03/12/2019	10:01:25	347	13.608
03/12/2019	10:01:25	155	13.608
03/12/2019	10:02:15	245	13.606
03/12/2019	10:02:15	50	13.606
03/12/2019	10:02:37	257	13.604
03/12/2019	10:04:42	981	13.606
03/12/2019	10:04:42	437	13.606
03/12/2019	10:04:57	148	13.604
03/12/2019	10:05:27	274	13.604
03/12/2019	10:07:13	759	13.604
03/12/2019	10:07:13	321	13.604
03/12/2019	10:08:14	410	13.604
03/12/2019	10:08:19	288	13.602
03/12/2019	10:08:42	155	13.6
03/12/2019	10:09:14	364	13.594
03/12/2019	10:09:39	246	13.592
03/12/2019	10:10:18	133	13.59
03/12/2019	10:10:18	171	13.59
03/12/2019	10:10:19	203	13.588
03/12/2019	10:10:46	274	13.572
03/12/2019	10:11:00	152	13.564
03/12/2019	10:11:21	152	13.562
03/12/2019	10:11:41	152	13.56
03/12/2019	10:12:05	274	13.566
03/12/2019	10:12:30	172	13.56
03/12/2019	10:12:31	162	13.56
03/12/2019	10:12:52	193	13.55
03/12/2019	10:13:04	152	13.546
03/12/2019	10:13:58	300	13.538
03/12/2019	10:13:58	227	13.538
03/12/2019	10:14:30	304	13.54
03/12/2019	10:15:07	300	13.534
03/12/2019	10:15:10	148	13.534
03/12/2019	10:15:27	157	13.528
03/12/2019	10:15:40	156	13.528
03/12/2019	10:16:08	89	13.52
03/12/2019	10:16:12	192	13.518
03/12/2019	10:16:28	157	13.514
03/12/2019	10:16:51	218	13.516
03/12/2019	10:17:04	157	13.52
03/12/2019	10:17:21	156	13.516
03/12/2019	10:17:36	156	13.512
03/12/2019	10:17:59	313	13.51
03/12/2019	10:18:15	156	13.5
03/12/2019	10:18:29	37	13.5
03/12/2019	10:20:05	669	13.506
03/12/2019	10:20:24	456	13.506

03/12/2019	10:22:10	839	13.504
03/12/2019	10:22:10	128	13.504
03/12/2019	10:23:10	647	13.51
03/12/2019	10:23:32	288	13.524
03/12/2019	10:25:03	547	13.53
03/12/2019	10:25:03	278	13.532
03/12/2019	10:27:12	543	13.538
03/12/2019	10:27:22	314	13.536
03/12/2019	10:29:26	555	13.534
03/12/2019	10:29:35	338	13.53
03/12/2019	10:29:55	148	13.528
03/12/2019	10:31:03	432	13.53
03/12/2019	10:31:03	137	13.53
03/12/2019	10:31:19	151	13.528
03/12/2019	10:31:56	265	13.532
03/12/2019	10:32:39	301	13.536
03/12/2019	10:32:39	160	13.538
03/12/2019	10:32:58	150	13.534
03/12/2019	10:33:46	301	13.532
03/12/2019	10:34:44	346	13.534
03/12/2019	10:34:44	273	13.534
03/12/2019	10:35:58	567	13.534
03/12/2019	10:36:00	190	13.532
03/12/2019	10:36:32	270	13.53
03/12/2019	10:39:34	900	13.534
03/12/2019	10:39:34	615	13.534
03/12/2019	10:40:03	373	13.532
03/12/2019	10:40:03	260	13.53
03/12/2019	10:40:25	171	13.53
03/12/2019	10:40:48	150	13.528
03/12/2019	10:41:22	150	13.52
03/12/2019	10:41:30	150	13.518
03/12/2019	10:41:50	150	13.514
03/12/2019	10:42:10	150	13.516
03/12/2019	10:42:57	271	13.516
03/12/2019	10:44:03	335	13.516
03/12/2019	10:44:05	207	13.514
03/12/2019	10:44:30	150	13.518
03/12/2019	10:44:55	171	13.512
03/12/2019	10:45:20	292	13.514
03/12/2019	10:46:32	250	13.514
03/12/2019	10:46:48	335	13.514
03/12/2019	10:46:48	309	13.514
03/12/2019	10:47:15	154	13.512
03/12/2019	10:47:27	247	13.51
03/12/2019	10:48:23	420	13.51
03/12/2019	10:48:32	165	13.508
03/12/2019	10:48:52	278	13.506
03/12/2019	10:49:25	308	13.508
03/12/2019	10:49:59	216	13.514
03/12/2019	10:50:09	164	13.514
03/12/2019	10:50:15	154	13.512
03/12/2019	10:51:09	340	13.514
03/12/2019	10:51:50	472	13.516

03/12/2019	10:51:50	245	13.516
03/12/2019	10:51:56	309	13.516
03/12/2019	10:51:57	36	13.516
03/12/2019	10:53:11	1	13.518
03/12/2019	10:53:58	591	13.52
03/12/2019	10:53:59	533	13.52
03/12/2019	10:55:26	344	13.524
03/12/2019	10:55:33	404	13.524
03/12/2019	10:55:37	150	13.524
03/12/2019	10:58:16	730	13.522
03/12/2019	10:58:16	525	13.522
03/12/2019	10:59:17	103	13.524
03/12/2019	10:59:17	465	13.524
03/12/2019	11:00:24	295	13.526
03/12/2019	11:00:24	177	13.526
03/12/2019	11:00:52	296	13.526
03/12/2019	11:01:22	212	13.522
03/12/2019	11:02:59	447	13.526
03/12/2019	11:03:29	424	13.526
03/12/2019	11:03:47	24	13.524
03/12/2019	11:03:47	133	13.524
03/12/2019	11:03:54	189	13.528
03/12/2019	11:04:17	149	13.522
03/12/2019	11:04:50	290	13.52
03/12/2019	11:05:23	153	13.512
03/12/2019	11:07:07	596	13.52
03/12/2019	11:07:14	389	13.52
03/12/2019	11:07:27	149	13.52
03/12/2019	11:08:04	144	13.518
03/12/2019	11:08:05	154	13.518
03/12/2019	11:10:01	853	13.52
03/12/2019	11:10:59	315	13.524
03/12/2019	11:11:12	154	13.524
03/12/2019	11:11:59	280	13.524
03/12/2019	11:12:22	148	13.524
03/12/2019	11:14:12	531	13.524
03/12/2019	11:14:13	149	13.52
03/12/2019	11:15:18	353	13.524
03/12/2019	11:16:06	308	13.524
03/12/2019	11:17:16	547	13.524
03/12/2019	11:17:51	293	13.522
03/12/2019	11:18:14	232	13.52
03/12/2019	11:18:32	154	13.518
03/12/2019	11:19:40	516	13.522
03/12/2019	11:20:27	359	13.52
03/12/2019	11:22:06	9	13.532
03/12/2019	11:22:06	673	13.532
03/12/2019	11:25:14	95	13.534
03/12/2019	11:26:32	1484	13.536
03/12/2019	11:27:46	529	13.54
03/12/2019	11:29:00	1087	13.544
03/12/2019	11:29:00	299	13.544
03/12/2019	11:29:15	151	13.544
03/12/2019	11:31:29	1027	13.544

03/12/2019	11:32:02	224	13.544
03/12/2019	11:32:19	233	13.544
03/12/2019	11:34:24	439	13.548
03/12/2019	11:36:33	632	13.548
03/12/2019	11:36:40	926	13.548
03/12/2019	11:36:55	524	13.548
03/12/2019	11:36:55	160	13.548
03/12/2019	11:37:40	298	13.544
03/12/2019	11:38:11	153	13.542
03/12/2019	11:38:21	153	13.54
03/12/2019	11:39:09	277	13.538
03/12/2019	11:39:26	153	13.536
03/12/2019	11:39:50	153	13.54
03/12/2019	11:40:43	294	13.536
03/12/2019	11:41:19	241	13.534
03/12/2019	11:45:49	1503	13.544
03/12/2019	11:45:49	325	13.544
03/12/2019	11:46:22	288	13.544
03/12/2019	11:49:46	429	13.546
03/12/2019	11:49:57	848	13.548
03/12/2019	11:51:15	355	13.548
03/12/2019	11:51:15	180	13.55
03/12/2019	11:54:04	550	13.546
03/12/2019	11:54:20	365	13.544
03/12/2019	11:56:07	823	13.556
03/12/2019	11:56:18	149	13.552
03/12/2019	11:56:46	148	13.552
03/12/2019	11:57:03	150	13.55
03/12/2019	11:57:29	232	13.552
03/12/2019	11:57:48	105	13.552
03/12/2019	11:57:48	47	13.552
03/12/2019	11:58:07	149	13.546
03/12/2019	11:58:51	258	13.544
03/12/2019	12:02:25	389	13.546
03/12/2019	12:02:25	765	13.546
03/12/2019	12:02:43	276	13.544
03/12/2019	12:03:04	736	13.546
03/12/2019	12:03:07	152	13.544
03/12/2019	12:04:55	360	13.548
03/12/2019	12:04:55	289	13.548
03/12/2019	12:05:07	150	13.546
03/12/2019	12:05:31	83	13.544
03/12/2019	12:12:06	1707	13.524
03/12/2019	12:12:06	182	13.524
03/12/2019	12:12:17	147	13.52
03/12/2019	12:13:11	280	13.524
03/12/2019	12:14:09	33	13.52
03/12/2019	12:15:02	460	13.518
03/12/2019	12:17:36	710	13.52
03/12/2019	12:17:36	160	13.52
03/12/2019	12:18:27	286	13.52
03/12/2019	12:20:06	528	13.516
03/12/2019	12:21:01	325	13.514
03/12/2019	12:21:19	71	13.512

03/12/2019	12:21:33	166	13.512
03/12/2019	12:21:48	149	13.51
03/12/2019	12:24:15	1016	13.51
03/12/2019	12:26:11	544	13.512
03/12/2019	12:28:20	520	13.514
03/12/2019	12:29:49	282	13.516
03/12/2019	12:33:45	1164	13.518
03/12/2019	12:34:45	744	13.522
03/12/2019	12:35:51	589	13.53
03/12/2019	12:36:31	149	13.524
03/12/2019	12:37:30	279	13.522
03/12/2019	12:38:18	289	13.524
03/12/2019	12:40:02	280	13.524
03/12/2019	12:41:57	710	13.526
03/12/2019	12:43:56	511	13.528
03/12/2019	12:44:24	149	13.522
03/12/2019	12:44:36	33	13.506
03/12/2019	12:44:54	161	13.498
03/12/2019	12:46:11	249	13.514
03/12/2019	12:47:20	276	13.512
03/12/2019	12:49:17	472	13.516
03/12/2019	12:50:52	227	13.514
03/12/2019	12:51:09	346	13.512
03/12/2019	12:51:30	148	13.51
03/12/2019	12:51:55	148	13.508
03/12/2019	12:52:22	148	13.506
03/12/2019	12:52:35	149	13.504
03/12/2019	12:53:22	250	13.502
03/12/2019	12:56:03	103	13.504
03/12/2019	12:56:31	748	13.502
03/12/2019	12:56:31	187	13.5
03/12/2019	12:57:46	285	13.498
03/12/2019	12:58:13	149	13.498
03/12/2019	12:58:46	87	13.498
03/12/2019	12:58:46	62	13.498
03/12/2019	12:59:34	149	13.498
03/12/2019	12:59:53	149	13.496
03/12/2019	13:00:59	169	13.492
03/12/2019	13:01:10	274	13.492
03/12/2019	13:01:59	291	13.49
03/12/2019	13:04:17	508	13.498
03/12/2019	13:04:22	475	13.496
03/12/2019	13:04:52	291	13.496
03/12/2019	13:06:06	305	13.49
03/12/2019	13:06:57	311	13.488
03/12/2019	13:08:00	312	13.482
03/12/2019	13:09:01	283	13.484
03/12/2019	13:10:10	283	13.494
03/12/2019	13:10:26	152	13.492
03/12/2019	13:10:52	166	13.49
03/12/2019	13:11:22	149	13.486
03/12/2019	13:12:18	284	13.484
03/12/2019	13:12:31	149	13.484
03/12/2019	13:13:26	320	13.474

03/12/2019	13:14:13	284	13.472
03/12/2019	13:16:57	28	13.472
03/12/2019	13:16:57	471	13.472
03/12/2019	13:18:04	4	13.474
03/12/2019	13:18:19	628	13.472
03/12/2019	13:20:02	1325	13.478
03/12/2019	13:20:12	171	13.478
03/12/2019	13:21:07	303	13.478
03/12/2019	13:21:07	163	13.478
03/12/2019	13:21:49	287	13.478
03/12/2019	13:22:00	156	13.48
03/12/2019	13:22:33	196	13.484
03/12/2019	13:22:48	156	13.48
03/12/2019	13:23:12	155	13.48
03/12/2019	13:24:18	525	13.484
03/12/2019	13:24:48	243	13.484
03/12/2019	13:24:59	149	13.484
03/12/2019	13:26:41	370	13.48
03/12/2019	13:26:41	468	13.48
03/12/2019	13:27:01	153	13.48
03/12/2019	13:29:38	325	13.486
03/12/2019	13:29:48	198	13.488
03/12/2019	13:29:49	99	13.488
03/12/2019	13:30:06	818	13.486
03/12/2019	13:31:31	23	13.484
03/12/2019	13:32:02	222	13.482
03/12/2019	13:32:02	462	13.482
03/12/2019	13:32:02	371	13.482
03/12/2019	13:32:13	156	13.48
03/12/2019	13:32:30	156	13.478
03/12/2019	13:33:00	193	13.474
03/12/2019	13:33:18	54	13.472
03/12/2019	13:33:18	102	13.472
03/12/2019	13:33:24	156	13.474
03/12/2019	13:34:26	468	13.474
03/12/2019	13:34:36	156	13.474
03/12/2019	13:34:57	156	13.47
03/12/2019	13:35:59	470	13.468
03/12/2019	13:36:14	154	13.468
03/12/2019	13:36:36	154	13.466
03/12/2019	13:36:54	73	13.464
03/12/2019	13:37:10	154	13.456
03/12/2019	13:37:29	371	13.458
03/12/2019	13:37:59	114	13.46
03/12/2019	13:38:09	77	13.462
03/12/2019	13:38:54	150	13.46
03/12/2019	13:39:25	279	13.46
03/12/2019	13:40:23	279	13.462
03/12/2019	13:40:24	48	13.462
03/12/2019	13:40:57	286	13.464
03/12/2019	13:44:08	49	13.474
03/12/2019	13:44:09	57	13.472
03/12/2019	13:45:15	875	13.47
03/12/2019	13:45:15	605	13.472

03/12/2019	13:46:24	250	13.472
03/12/2019	13:47:06	102	13.47
03/12/2019	13:48:06	580	13.468
03/12/2019	13:48:06	388	13.468
03/12/2019	13:48:48	250	13.47
03/12/2019	13:48:51	118	13.47
03/12/2019	13:49:20	152	13.466
03/12/2019	13:50:22	551	13.47
03/12/2019	13:51:01	288	13.462
03/12/2019	13:51:34	302	13.46
03/12/2019	13:51:53	148	13.456
03/12/2019	13:52:22	148	13.454
03/12/2019	13:53:08	279	13.454
03/12/2019	13:53:27	295	13.456
03/12/2019	13:53:43	148	13.456
03/12/2019	13:54:15	155	13.454
03/12/2019	13:55:00	411	13.466
03/12/2019	13:57:05	1047	13.47
03/12/2019	13:57:24	155	13.466
03/12/2019	13:57:55	148	13.464
03/12/2019	13:58:55	573	13.462
03/12/2019	13:59:46	303	13.466
03/12/2019	14:00:07	308	13.466
03/12/2019	14:00:35	250	13.466
03/12/2019	14:00:53	201	13.464
03/12/2019	14:02:46	951	13.474
03/12/2019	14:03:21	658	13.478
03/12/2019	14:03:21	151	13.478
03/12/2019	14:03:29	150	13.474
03/12/2019	14:03:52	151	13.474
03/12/2019	14:04:22	243	13.47
03/12/2019	14:04:25	220	13.466
03/12/2019	14:07:24	1615	13.468
03/12/2019	14:07:46	149	13.468
03/12/2019	14:08:35	560	13.466
03/12/2019	14:09:12	298	13.468
03/12/2019	14:09:48	184	13.47
03/12/2019	14:10:01	157	13.468
03/12/2019	14:10:50	12	13.472
03/12/2019	14:10:50	434	13.472
03/12/2019	14:13:24	1037	13.466
03/12/2019	14:14:18	298	13.466
03/12/2019	14:16:14	645	13.478
03/12/2019	14:16:39	254	13.478
03/12/2019	14:17:23	188	13.478
03/12/2019	14:17:45	151	13.478
03/12/2019	14:18:09	152	13.474
03/12/2019	14:18:44	151	13.472
03/12/2019	14:19:36	282	13.472
03/12/2019	14:20:28	274	13.47
03/12/2019	14:21:52	686	13.484
03/12/2019	14:22:12	152	13.474
03/12/2019	14:24:11	681	13.472
03/12/2019	14:25:07	342	13.472

03/12/2019	14:25:07	332	13.472
03/12/2019	14:25:45	229	13.472
03/12/2019	14:25:59	324	13.474
03/12/2019	14:26:03	144	13.474
03/12/2019	14:28:35	609	13.478
03/12/2019	14:28:38	197	13.478
03/12/2019	14:29:05	149	13.478
03/12/2019	14:29:37	240	13.478
03/12/2019	14:29:41	327	13.478
03/12/2019	14:29:42	10	13.478
03/12/2019	14:29:42	180	13.478
03/12/2019	14:29:43	2	13.478
03/12/2019	14:30:33	149	13.474
03/12/2019	14:30:45	179	13.474
03/12/2019	14:30:55	162	13.472
03/12/2019	14:31:00	72	13.47
03/12/2019	14:31:00	38	13.47
03/12/2019	14:31:00	52	13.47
03/12/2019	14:31:12	34	13.468
03/12/2019	14:31:12	95	13.468
03/12/2019	14:31:12	34	13.468
03/12/2019	14:31:22	194	13.47
03/12/2019	14:31:34	163	13.468
03/12/2019	14:31:44	162	13.466
03/12/2019	14:31:56	162	13.468
03/12/2019	14:32:07	163	13.464
03/12/2019	14:32:23	292	13.464
03/12/2019	14:32:31	162	13.462
03/12/2019	14:32:48	163	13.46
03/12/2019	14:32:52	162	13.458
03/12/2019	14:33:12	292	13.456
03/12/2019	14:33:29	179	13.462
03/12/2019	14:33:30	136	13.462
03/12/2019	14:33:30	136	13.462
03/12/2019	14:33:49	128	13.464
03/12/2019	14:33:56	917	13.468
03/12/2019	14:34:17	192	13.47
03/12/2019	14:34:19	201	13.472
03/12/2019	14:35:19	157	13.472
03/12/2019	14:35:44	284	13.472
03/12/2019	14:35:46	259	13.472
03/12/2019	14:35:48	368	13.472
03/12/2019	14:36:14	192	13.472
03/12/2019	14:36:15	138	13.472
03/12/2019	14:37:03	154	13.466
03/12/2019	14:37:17	161	13.456
03/12/2019	14:37:18	143	13.456
03/12/2019	14:37:22	480	13.46
03/12/2019	14:38:20	182	13.452
03/12/2019	14:39:09	451	13.456
03/12/2019	14:39:16	380	13.456
03/12/2019	14:39:31	161	13.442
03/12/2019	14:39:42	161	13.436
03/12/2019	14:39:55	161	13.432

03/12/2019	14:40:39	281	13.43
03/12/2019	14:40:39	204	13.43
03/12/2019	14:40:51	150	13.424
03/12/2019	14:41:15	279	13.42
03/12/2019	14:41:32	172	13.414
03/12/2019	14:42:14	15	13.416
03/12/2019	14:42:52	854	13.426
03/12/2019	14:43:09	150	13.426
03/12/2019	14:43:10	272	13.422
03/12/2019	14:43:10	2	13.422
03/12/2019	14:43:11	76	13.422
03/12/2019	14:43:15	861	13.42
03/12/2019	14:43:27	366	13.418
03/12/2019	14:43:31	170	13.42
03/12/2019	14:44:04	189	13.422
03/12/2019	14:44:45	34	13.422
03/12/2019	14:44:45	88	13.422
03/12/2019	14:44:45	32	13.422
03/12/2019	14:44:51	77	13.418
03/12/2019	14:44:51	82	13.418
03/12/2019	14:45:00	157	13.416
03/12/2019	14:45:26	568	13.412
03/12/2019	14:45:35	170	13.412
03/12/2019	14:46:15	749	13.416
03/12/2019	14:46:34	153	13.414
03/12/2019	14:46:34	166	13.412
03/12/2019	14:46:56	16	13.41
03/12/2019	14:47:04	35	13.41
03/12/2019	14:47:07	444	13.414
03/12/2019	14:47:15	160	13.406
03/12/2019	14:47:47	275	13.414
03/12/2019	14:47:53	220	13.412
03/12/2019	14:47:57	34	13.406
03/12/2019	14:47:57	66	13.406
03/12/2019	14:48:05	171	13.396
03/12/2019	14:48:14	160	13.392
03/12/2019	14:48:34	319	13.394
03/12/2019	14:48:47	160	13.4
03/12/2019	14:48:59	192	13.396
03/12/2019	14:49:14	175	13.398
03/12/2019	14:49:17	160	13.392
03/12/2019	14:49:49	300	13.394
03/12/2019	14:49:51	227	13.392
03/12/2019	14:50:03	98	13.392
03/12/2019	14:50:33	429	13.394
03/12/2019	14:51:17	50	13.408
03/12/2019	14:51:38	838	13.406
03/12/2019	14:51:41	359	13.404
03/12/2019	14:52:08	300	13.4
03/12/2019	14:52:09	190	13.398
03/12/2019	14:52:47	99	13.404
03/12/2019	14:53:01	494	13.402
03/12/2019	14:53:03	271	13.402
03/12/2019	14:53:11	163	13.4

03/12/2019	14:54:04	767	13.41
03/12/2019	14:54:17	310	13.414
03/12/2019	14:54:50	506	13.418
03/12/2019	14:55:01	163	13.42
03/12/2019	14:55:43	316	13.412
03/12/2019	14:55:50	351	13.412
03/12/2019	14:56:06	241	13.408
03/12/2019	14:56:31	350	13.412
03/12/2019	14:56:31	88	13.412
03/12/2019	14:57:22	604	13.426
03/12/2019	14:57:40	453	13.426
03/12/2019	14:58:03	272	13.424
03/12/2019	14:58:34	483	13.436
03/12/2019	14:58:42	151	13.436
03/12/2019	14:59:02	270	13.438
03/12/2019	14:59:13	213	13.438
03/12/2019	14:59:21	151	13.438
03/12/2019	14:59:54	272	13.434
03/12/2019	15:00:00	241	13.432
03/12/2019	15:00:22	349	13.43
03/12/2019	15:00:35	347	13.426
03/12/2019	15:01:49	765	13.43
03/12/2019	15:02:43	475	13.434
03/12/2019	15:02:43	422	13.434
03/12/2019	15:02:44	577	13.432
03/12/2019	15:03:13	382	13.432
03/12/2019	15:03:43	492	13.43
03/12/2019	15:03:43	150	13.43
03/12/2019	15:03:53	156	13.428
03/12/2019	15:04:29	608	13.424
03/12/2019	15:04:40	156	13.422
03/12/2019	15:04:51	156	13.42
03/12/2019	15:04:57	174	13.418
03/12/2019	15:05:18	285	13.42
03/12/2019	15:05:23	151	13.418
03/12/2019	15:06:13	543	13.432
03/12/2019	15:06:30	423	13.43
03/12/2019	15:06:44	272	13.428
03/12/2019	15:07:05	272	13.426
03/12/2019	15:07:44	156	13.422
03/12/2019	15:07:44	448	13.422
03/12/2019	15:07:53	151	13.422
03/12/2019	15:08:17	302	13.422
03/12/2019	15:08:34	302	13.418
03/12/2019	15:08:54	302	13.418
03/12/2019	15:09:05	151	13.416
03/12/2019	15:09:26	270	13.414
03/12/2019	15:10:00	200	13.412
03/12/2019	15:10:20	604	13.41
03/12/2019	15:10:34	278	13.406
03/12/2019	15:11:13	501	13.41
03/12/2019	15:12:15	182	13.424
03/12/2019	15:12:15	606	13.424
03/12/2019	15:12:15	174	13.424

03/12/2019	15:12:18	153	13.422
03/12/2019	15:13:03	626	13.424
03/12/2019	15:13:37	470	13.424
03/12/2019	15:14:52	100	13.434
03/12/2019	15:15:03	651	13.43
03/12/2019	15:15:03	129	13.43
03/12/2019	15:15:38	142	13.432
03/12/2019	15:15:47	61	13.434
03/12/2019	15:15:47	799	13.432
03/12/2019	15:16:02	352	13.432
03/12/2019	15:16:22	310	13.436
03/12/2019	15:16:57	442	13.438
03/12/2019	15:17:01	148	13.444
03/12/2019	15:17:13	191	13.452
03/12/2019	15:17:44	443	13.464
03/12/2019	15:18:03	295	13.464
03/12/2019	15:18:16	177	13.468
03/12/2019	15:18:28	148	13.46
03/12/2019	15:18:44	309	13.46
03/12/2019	15:19:11	163	13.472
03/12/2019	15:19:11	191	13.472
03/12/2019	15:19:21	148	13.474
03/12/2019	15:19:50	398	13.468
03/12/2019	15:20:24	498	13.466
03/12/2019	15:20:24	32	13.466
03/12/2019	15:21:14	513	13.472
03/12/2019	15:21:18	155	13.468
03/12/2019	15:21:40	282	13.468
03/12/2019	15:22:05	283	13.47
03/12/2019	15:22:13	154	13.47
03/12/2019	15:22:41	295	13.464
03/12/2019	15:23:05	225	13.462
03/12/2019	15:23:09	160	13.46
03/12/2019	15:23:49	553	13.462
03/12/2019	15:24:06	154	13.462
03/12/2019	15:24:38	295	13.458
03/12/2019	15:24:44	193	13.454
03/12/2019	15:24:51	154	13.452
03/12/2019	15:25:06	163	13.45
03/12/2019	15:25:31	316	13.448
03/12/2019	15:25:40	333	13.448
03/12/2019	15:25:48	158	13.442
03/12/2019	15:26:07	315	13.442
03/12/2019	15:26:18	3	13.442
03/12/2019	15:26:18	155	13.442
03/12/2019	15:26:26	193	13.442
03/12/2019	15:27:42	824	13.444
03/12/2019	15:27:42	420	13.444
03/12/2019	15:27:59	351	13.44
03/12/2019	15:28:06	158	13.438
03/12/2019	15:28:36	315	13.444
03/12/2019	15:28:38	193	13.442
03/12/2019	15:30:00	1282	13.444
03/12/2019	15:30:07	190	13.442

03/12/2019	15:30:11	148	13.44
03/12/2019	15:30:24	158	13.44
03/12/2019	15:30:43	216	13.446
03/12/2019	15:30:57	303	13.45
03/12/2019	15:31:38	14	13.452
03/12/2019	15:31:38	374	13.452
03/12/2019	15:31:38	159	13.452
03/12/2019	15:32:18	346	13.45
03/12/2019	15:32:18	259	13.45
03/12/2019	15:32:32	158	13.444
03/12/2019	15:32:38	159	13.446
03/12/2019	15:33:05	302	13.45
03/12/2019	15:33:23	303	13.46
03/12/2019	15:34:16	537	13.47
03/12/2019	15:34:17	212	13.468
03/12/2019	15:34:25	158	13.466
03/12/2019	15:35:12	592	13.462
03/12/2019	15:35:43	306	13.462
03/12/2019	15:35:51	233	13.46
03/12/2019	15:36:02	146	13.458
03/12/2019	15:36:02	14	13.458
03/12/2019	15:36:37	438	13.456
03/12/2019	15:36:41	175	13.454
03/12/2019	15:36:49	160	13.452
03/12/2019	15:37:49	918	13.456
03/12/2019	15:39:33	208	13.458
03/12/2019	15:39:33	1192	13.458
03/12/2019	15:40:01	525	13.464
03/12/2019	15:40:12	150	13.462
03/12/2019	15:40:24	150	13.46
03/12/2019	15:40:35	172	13.46
03/12/2019	15:41:00	294	13.456
03/12/2019	15:41:00	217	13.456
03/12/2019	15:42:35	942	13.464
03/12/2019	15:42:38	657	13.466
03/12/2019	15:42:47	150	13.47
03/12/2019	15:44:05	402	13.472
03/12/2019	15:44:05	794	13.472
03/12/2019	15:44:11	154	13.47
03/12/2019	15:45:42	1287	13.474
03/12/2019	15:45:47	150	13.472
03/12/2019	15:45:48	157	13.472
03/12/2019	15:46:26	581	13.472
03/12/2019	15:46:36	290	13.47
03/12/2019	15:46:54	194	13.468
03/12/2019	15:47:02	161	13.466
03/12/2019	15:47:10	162	13.464
03/12/2019	15:47:19	161	13.464
03/12/2019	15:47:28	162	13.464
03/12/2019	15:48:41	694	13.462
03/12/2019	15:48:41	468	13.462
03/12/2019	15:48:52	161	13.456
03/12/2019	15:49:18	323	13.454
03/12/2019	15:49:49	339	13.452

03/12/2019	15:49:51	258	13.45
03/12/2019	15:50:12	318	13.446
03/12/2019	15:50:38	406	13.45
03/12/2019	15:50:51	149	13.454
03/12/2019	15:51:07	149	13.452
03/12/2019	15:51:42	447	13.454
03/12/2019	15:52:31	633	13.456
03/12/2019	15:52:31	152	13.456
03/12/2019	15:52:47	149	13.452
03/12/2019	15:53:29	522	13.452
03/12/2019	15:53:47	290	13.452
03/12/2019	15:54:03	284	13.45
03/12/2019	15:55:00	704	13.454
03/12/2019	15:55:09	156	13.45
03/12/2019	15:55:28	350	13.458
03/12/2019	15:55:36	158	13.456
03/12/2019	15:55:49	158	13.452
03/12/2019	15:56:02	193	13.454
03/12/2019	15:56:14	315	13.454
03/12/2019	15:56:23	158	13.454
03/12/2019	15:56:30	158	13.45
03/12/2019	15:57:13	631	13.452
03/12/2019	15:58:07	450	13.452
03/12/2019	15:58:32	619	13.45
03/12/2019	15:58:32	421	13.45
03/12/2019	15:58:51	315	13.45
03/12/2019	15:59:13	100	13.448
03/12/2019	15:59:13	198	13.448
03/12/2019	15:59:32	20	13.454
03/12/2019	15:59:51	541	13.454
03/12/2019	16:00:00	210	13.452
03/12/2019	16:00:05	176	13.45
03/12/2019	16:00:50	607	13.446
03/12/2019	16:01:00	447	13.446
03/12/2019	16:01:17	304	13.448
03/12/2019	16:01:28	161	13.448
03/12/2019	16:01:58	300	13.446
03/12/2019	16:02:00	96	13.446
03/12/2019	16:02:05	319	13.45
03/12/2019	16:03:58	148	13.452
03/12/2019	16:04:11	900	13.448
03/12/2019	16:04:11	825	13.448
03/12/2019	16:04:38	371	13.446
03/12/2019	16:04:38	473	13.446
03/12/2019	16:05:20	584	13.446
03/12/2019	16:05:30	68	13.446
03/12/2019	16:05:33	177	13.446
03/12/2019	16:05:44	158	13.442
03/12/2019	16:06:45	836	13.442
03/12/2019	16:07:52	67	13.444
03/12/2019	16:08:08	381	13.45
03/12/2019	16:08:23	337	13.446
03/12/2019	16:08:23	468	13.446
03/12/2019	16:09:18	157	13.454

03/12/2019	16:09:29	419	13.45
03/12/2019	16:09:38	307	13.452
03/12/2019	16:09:43	158	13.452
03/12/2019	16:10:01	314	13.452
03/12/2019	16:10:01	2	13.452
03/12/2019	16:10:16	316	13.45
03/12/2019	16:10:39	450	13.452
03/12/2019	16:10:39	54	13.452
03/12/2019	16:10:46	242	13.45
03/12/2019	16:10:46	125	13.45
03/12/2019	16:10:46	56	13.45
03/12/2019	16:11:00	159	13.452
03/12/2019	16:11:11	119	13.452
03/12/2019	16:11:17	307	13.45
03/12/2019	16:11:18	191	13.45
03/12/2019	16:11:36	150	13.45
03/12/2019	16:11:39	134	13.45
03/12/2019	16:11:46	141	13.45
03/12/2019	16:11:46	42	13.45
03/12/2019	16:12:03	100	13.45
03/12/2019	16:12:03	78	13.45
03/12/2019	16:12:08	196	13.45
03/12/2019	16:12:12	150	13.45
03/12/2019	16:12:16	147	13.45
03/12/2019	16:12:20	164	13.454
03/12/2019	16:12:23	142	13.454
03/12/2019	16:12:30	155	13.454
03/12/2019	16:12:36	230	13.452
03/12/2019	16:12:44	146	13.454
03/12/2019	16:12:48	151	13.454
03/12/2019	16:12:53	20	13.456
03/12/2019	16:12:53	155	13.456
03/12/2019	16:13:13	410	13.46
03/12/2019	16:13:16	143	13.46
03/12/2019	16:13:22	152	13.458
03/12/2019	16:13:22	252	13.456
03/12/2019	16:14:02	461	13.464
03/12/2019	16:14:06	140	13.464
03/12/2019	16:14:11	153	13.464
03/12/2019	16:14:14	343	13.462
03/12/2019	16:14:32	205	13.462
03/12/2019	16:14:37	151	13.462
03/12/2019	16:14:58	483	13.462
03/12/2019	16:15:08	217	13.464
03/12/2019	16:15:13	200	13.466
03/12/2019	16:15:16	301	13.466
03/12/2019	16:15:34	327	13.466
03/12/2019	16:15:38	218	13.464
03/12/2019	16:16:00	144	13.47
03/12/2019	16:16:10	248	13.47
03/12/2019	16:16:11	203	13.468
03/12/2019	16:16:28	315	13.472
03/12/2019	16:16:33	160	13.472
03/12/2019	16:16:39	159	13.474

03/12/2019	16:16:44	591	13.47
03/12/2019	16:16:45	262	13.472
03/12/2019	16:16:56	150	13.47
03/12/2019	16:17:37	503	13.478
03/12/2019	16:17:46	285	13.478
03/12/2019	16:17:46	628	13.478
03/12/2019	16:18:16	368	13.484
03/12/2019	16:18:31	449	13.484
03/12/2019	16:18:31	354	13.484
03/12/2019	16:19:10	74	13.494
03/12/2019	16:19:10	484	13.494
03/12/2019	16:19:12	558	13.492
03/12/2019	16:19:37	437	13.49
03/12/2019	16:19:37	135	13.49
03/12/2019	16:19:53	326	13.492
03/12/2019	16:19:53	273	13.492
03/12/2019	16:20:17	149	13.494
03/12/2019	16:20:18	261	13.492
03/12/2019	16:20:18	374	13.492
03/12/2019	16:20:28	355	13.492
03/12/2019	16:20:53	138	13.494
03/12/2019	16:20:53	222	13.492
03/12/2019	16:21:14	786	13.494
03/12/2019	16:21:14	434	13.494
03/12/2019	16:21:34	160	13.5
03/12/2019	16:21:38	144	13.5
03/12/2019	16:21:41	153	13.5
03/12/2019	16:21:45	145	13.5
03/12/2019	16:21:49	139	13.5
03/12/2019	16:21:53	137	13.5
03/12/2019	16:21:57	143	13.5
03/12/2019	16:22:01	193	13.5
03/12/2019	16:22:01	467	13.5
03/12/2019	16:22:07	180	13.498
03/12/2019	16:22:23	352	13.496
03/12/2019	16:22:37	141	13.498
03/12/2019	16:22:40	562	13.496
03/12/2019	16:22:52	315	13.494
03/12/2019	16:22:52	246	13.494
03/12/2019	16:23:33	750	13.494
03/12/2019	16:23:34	16	13.494
03/12/2019	16:23:34	194	13.494
03/12/2019	16:23:41	139	13.494
03/12/2019	16:23:43	154	13.494
03/12/2019	16:23:47	162	13.494
03/12/2019	16:23:52	155	13.494
03/12/2019	16:23:54	165	13.494
03/12/2019	16:23:54	478	13.492
03/12/2019	16:24:00	175	13.49
03/12/2019	16:24:05	176	13.486
03/12/2019	16:24:19	421	13.488
03/12/2019	16:24:28	351	13.488
03/12/2019	16:24:41	352	13.486
03/12/2019	16:24:53	324	13.484

04/12/2019	08:00:58	148	13.494
04/12/2019	08:01:29	467	13.512
04/12/2019	08:01:39	246	13.512
04/12/2019	08:01:45	916	13.508
04/12/2019	08:02:29	1239	13.514
04/12/2019	08:02:29	662	13.512
04/12/2019	08:02:30	352	13.508
04/12/2019	08:03:12	927	13.512
04/12/2019	08:03:19	543	13.51
04/12/2019	08:03:47	738	13.508
04/12/2019	08:03:58	780	13.506
04/12/2019	08:04:03	422	13.506
04/12/2019	08:04:03	165	13.508
04/12/2019	08:04:28	287	13.502
04/12/2019	08:04:54	1068	13.506
04/12/2019	08:04:54	671	13.506
04/12/2019	08:05:03	338	13.502
04/12/2019	08:05:21	517	13.496
04/12/2019	08:05:58	518	13.498
04/12/2019	08:05:58	294	13.498
04/12/2019	08:06:08	271	13.498
04/12/2019	08:06:14	197	13.498
04/12/2019	08:06:28	183	13.5
04/12/2019	08:06:44	359	13.498
04/12/2019	08:07:00	566	13.502
04/12/2019	08:07:20	315	13.506
04/12/2019	08:07:41	319	13.508
04/12/2019	08:07:42	400	13.508
04/12/2019	08:07:53	221	13.5
04/12/2019	08:08:57	1477	13.508
04/12/2019	08:08:57	148	13.508
04/12/2019	08:09:13	271	13.5
04/12/2019	08:10:17	612	13.5
04/12/2019	08:10:47	600	13.506
04/12/2019	08:10:47	101	13.506
04/12/2019	08:11:16	629	13.518
04/12/2019	08:11:39	1017	13.526
04/12/2019	08:11:41	15	13.526
04/12/2019	08:11:41	161	13.526
04/12/2019	08:11:52	147	13.524
04/12/2019	08:12:15	295	13.53
04/12/2019	08:12:15	152	13.532
04/12/2019	08:12:59	788	13.534
04/12/2019	08:13:12	258	13.538
04/12/2019	08:13:17	147	13.532
04/12/2019	08:13:42	299	13.532
04/12/2019	08:13:42	1	13.532
04/12/2019	08:13:42	198	13.532
04/12/2019	08:15:02	1326	13.536
04/12/2019	08:15:14	313	13.536
04/12/2019	08:15:34	220	13.54
04/12/2019	08:15:34	152	13.542
04/12/2019	08:16:02	286	13.54
04/12/2019	08:16:06	254	13.544

04/12/2019	08:18:25	1594	13.554
04/12/2019	08:18:27	567	13.554
04/12/2019	08:18:48	556	13.56
04/12/2019	08:19:19	480	13.564
04/12/2019	08:19:45	313	13.562
04/12/2019	08:19:53	186	13.56
04/12/2019	08:20:02	292	13.562
04/12/2019	08:20:31	634	13.568
04/12/2019	08:20:50	302	13.562
04/12/2019	08:20:50	186	13.562
04/12/2019	08:21:00	162	13.562
04/12/2019	08:21:41	604	13.56
04/12/2019	08:22:46	1626	13.564
04/12/2019	08:23:56	1486	13.566
04/12/2019	08:23:59	488	13.572
04/12/2019	08:24:34	443	13.56
04/12/2019	08:24:43	455	13.558
04/12/2019	08:25:04	542	13.556
04/12/2019	08:25:20	247	13.56
04/12/2019	08:26:34	670	13.552
04/12/2019	08:26:34	451	13.552
04/12/2019	08:26:47	160	13.548
04/12/2019	08:27:40	757	13.542
04/12/2019	08:28:22	553	13.542
04/12/2019	08:28:27	160	13.536
04/12/2019	08:30:07	1266	13.53
04/12/2019	08:30:37	189	13.536
04/12/2019	08:31:02	515	13.534
04/12/2019	08:31:40	393	13.532
04/12/2019	08:32:26	90	13.536
04/12/2019	08:32:50	829	13.536
04/12/2019	08:32:50	362	13.536
04/12/2019	08:33:06	149	13.54
04/12/2019	08:34:56	1417	13.556
04/12/2019	08:35:08	292	13.55
04/12/2019	08:36:05	591	13.54
04/12/2019	08:37:04	571	13.54
04/12/2019	08:37:04	517	13.54
04/12/2019	08:37:07	148	13.538
04/12/2019	08:37:17	155	13.534
04/12/2019	08:37:36	217	13.526
04/12/2019	08:37:37	170	13.524
04/12/2019	08:39:03	960	13.54
04/12/2019	08:39:04	294	13.538
04/12/2019	08:39:10	155	13.534
04/12/2019	08:39:55	495	13.552
04/12/2019	08:39:58	186	13.552
04/12/2019	08:40:26	292	13.55
04/12/2019	08:40:41	343	13.568
04/12/2019	08:40:54	152	13.562
04/12/2019	08:41:04	152	13.558
04/12/2019	08:42:07	588	13.57
04/12/2019	08:42:07	161	13.57
04/12/2019	08:42:14	153	13.57

04/12/2019	08:42:55	292	13.566
04/12/2019	08:42:55	216	13.566
04/12/2019	08:43:01	250	13.566
04/12/2019	08:43:26	156	13.562
04/12/2019	08:45:01	1041	13.56
04/12/2019	08:45:01	152	13.556
04/12/2019	08:45:29	289	13.552
04/12/2019	08:45:37	150	13.554
04/12/2019	08:46:01	151	13.552
04/12/2019	08:46:01	163	13.55
04/12/2019	08:47:21	668	13.56
04/12/2019	08:47:21	348	13.56
04/12/2019	08:48:23	664	13.56
04/12/2019	08:50:30	691	13.568
04/12/2019	08:50:30	1032	13.566
04/12/2019	08:51:40	525	13.56
04/12/2019	08:51:40	493	13.56
04/12/2019	08:52:04	306	13.558
04/12/2019	08:52:56	510	13.558
04/12/2019	08:52:56	247	13.558
04/12/2019	08:55:41	135	13.562
04/12/2019	08:55:41	270	13.562
04/12/2019	08:56:25	922	13.562
04/12/2019	08:56:25	1393	13.562
04/12/2019	08:56:49	276	13.56
04/12/2019	08:58:25	463	13.562
04/12/2019	08:58:25	229	13.562
04/12/2019	08:59:08	646	13.558
04/12/2019	08:59:27	276	13.56
04/12/2019	08:59:45	153	13.562
04/12/2019	08:59:58	154	13.562
04/12/2019	09:00:28	305	13.562
04/12/2019	09:00:33	147	13.56
04/12/2019	09:02:10	243	13.56
04/12/2019	09:02:10	31	13.56
04/12/2019	09:02:11	613	13.562
04/12/2019	09:02:11	559	13.562
04/12/2019	09:02:41	481	13.558
04/12/2019	09:02:52	147	13.548
04/12/2019	09:03:12	309	13.55
04/12/2019	09:03:56	525	13.55
04/12/2019	09:04:58	740	13.552
04/12/2019	09:04:58	280	13.552
04/12/2019	09:05:24	304	13.548
04/12/2019	09:05:39	154	13.542
04/12/2019	09:06:30	495	13.55
04/12/2019	09:06:43	241	13.568
04/12/2019	09:06:44	750	13.566
04/12/2019	09:06:45	750	13.572
04/12/2019	09:06:45	155	13.572
04/12/2019	09:07:00	186	13.58
04/12/2019	09:07:38	417	13.584
04/12/2019	09:07:51	149	13.594
04/12/2019	09:11:02	485	13.59

04/12/2019	09:11:37	286	13.59
04/12/2019	09:12:07	489	13.602
04/12/2019	09:12:24	179	13.606
04/12/2019	09:12:47	286	13.608
04/12/2019	09:13:02	155	13.606
04/12/2019	09:13:10	155	13.61
04/12/2019	09:13:53	441	13.61
04/12/2019	09:14:00	155	13.612
04/12/2019	09:14:16	179	13.62
04/12/2019	09:14:32	179	13.628
04/12/2019	09:14:49	155	13.634
04/12/2019	09:14:57	155	13.632
04/12/2019	09:15:12	147	13.638
04/12/2019	09:15:22	148	13.636
04/12/2019	09:15:44	273	13.628
04/12/2019	09:16:11	285	13.626
04/12/2019	09:16:28	272	13.624
04/12/2019	09:17:20	595	13.628
04/12/2019	09:18:16	545	13.626
04/12/2019	09:18:16	198	13.626
04/12/2019	09:18:57	285	13.624
04/12/2019	09:18:57	210	13.624
04/12/2019	09:19:17	273	13.62
04/12/2019	09:19:32	173	13.616
04/12/2019	09:20:04	347	13.624
04/12/2019	09:20:38	339	13.63
04/12/2019	09:21:13	411	13.624
04/12/2019	09:21:55	273	13.622
04/12/2019	09:22:50	465	13.624
04/12/2019	09:23:30	535	13.626
04/12/2019	09:23:35	200	13.628
04/12/2019	09:23:57	43	13.63
04/12/2019	09:23:57	231	13.63
04/12/2019	09:24:14	148	13.628
04/12/2019	09:24:40	273	13.622
04/12/2019	09:25:03	273	13.626
04/12/2019	09:25:36	307	13.628
04/12/2019	09:26:13	276	13.63
04/12/2019	09:26:32	276	13.632
04/12/2019	09:27:39	218	13.632
04/12/2019	09:28:02	363	13.64
04/12/2019	09:28:02	318	13.64
04/12/2019	09:28:10	153	13.638
04/12/2019	09:28:26	154	13.632
04/12/2019	09:28:48	153	13.632
04/12/2019	09:29:50	531	13.634
04/12/2019	09:30:14	382	13.634
04/12/2019	09:30:28	147	13.634
04/12/2019	09:30:39	147	13.634
04/12/2019	09:31:55	881	13.64
04/12/2019	09:31:55	146	13.64
04/12/2019	09:33:23	1028	13.644
04/12/2019	09:33:36	147	13.644
04/12/2019	09:33:53	269	13.646

04/12/2019	09:34:10	146	13.64
04/12/2019	09:34:29	282	13.64
04/12/2019	09:34:48	147	13.636
04/12/2019	09:35:21	428	13.638
04/12/2019	09:35:38	152	13.636
04/12/2019	09:35:51	152	13.632
04/12/2019	09:36:47	440	13.63
04/12/2019	09:36:47	145	13.63
04/12/2019	09:37:39	423	13.63
04/12/2019	09:37:44	217	13.63
04/12/2019	09:38:15	379	13.632
04/12/2019	09:39:50	802	13.642
04/12/2019	09:40:15	18	13.64
04/12/2019	09:42:10	1733	13.64
04/12/2019	09:42:38	223	13.636
04/12/2019	09:44:36	622	13.648
04/12/2019	09:44:36	771	13.648
04/12/2019	09:45:06	313	13.65
04/12/2019	09:46:26	678	13.65
04/12/2019	09:46:43	153	13.65
04/12/2019	09:47:22	306	13.648
04/12/2019	09:47:57	300	13.648
04/12/2019	09:48:44	365	13.638
04/12/2019	09:49:00	153	13.636
04/12/2019	09:49:21	153	13.64
04/12/2019	09:49:43	307	13.638
04/12/2019	09:51:05	620	13.65
04/12/2019	09:52:14	680	13.654
04/12/2019	09:52:34	150	13.652
04/12/2019	09:53:07	300	13.65
04/12/2019	09:53:25	150	13.648
04/12/2019	09:53:52	300	13.648
04/12/2019	09:54:32	212	13.642
04/12/2019	09:54:32	150	13.642
04/12/2019	09:57:01	900	13.654
04/12/2019	09:57:04	165	13.656
04/12/2019	09:57:57	361	13.668
04/12/2019	09:58:25	190	13.67
04/12/2019	09:58:45	150	13.67
04/12/2019	09:59:15	150	13.67
04/12/2019	09:59:40	211	13.662
04/12/2019	09:59:59	150	13.67
04/12/2019	10:00:31	217	13.67
04/12/2019	10:00:59	278	13.668
04/12/2019	10:02:00	694	13.676
04/12/2019	10:02:06	17	13.676
04/12/2019	10:02:38	370	13.672
04/12/2019	10:02:38	19	13.672
04/12/2019	10:03:24	411	13.67
04/12/2019	10:03:56	369	13.666
04/12/2019	10:03:56	69	13.662
04/12/2019	10:04:18	305	13.664
04/12/2019	10:04:30	149	13.66
04/12/2019	10:04:52	150	13.654

04/12/2019	10:05:00	150	13.652
04/12/2019	10:05:13	151	13.648
04/12/2019	10:06:08	172	13.644
04/12/2019	10:06:08	359	13.644
04/12/2019	10:06:44	282	13.638
04/12/2019	10:06:51	173	13.636
04/12/2019	10:07:19	151	13.636
04/12/2019	10:07:19	15	13.636
04/12/2019	10:07:39	246	13.64
04/12/2019	10:07:55	358	13.64
04/12/2019	10:08:12	143	13.642
04/12/2019	10:08:12	8	13.642
04/12/2019	10:09:05	575	13.642
04/12/2019	10:09:45	282	13.638
04/12/2019	10:09:45	151	13.638
04/12/2019	10:10:05	152	13.636
04/12/2019	10:10:18	146	13.634
04/12/2019	10:10:33	172	13.632
04/12/2019	10:10:55	275	13.63
04/12/2019	10:11:15	275	13.63
04/12/2019	10:13:38	1615	13.634
04/12/2019	10:13:50	149	13.634
04/12/2019	10:14:20	355	13.636
04/12/2019	10:16:12	215	13.632
04/12/2019	10:16:12	595	13.632
04/12/2019	10:16:14	545	13.63
04/12/2019	10:16:40	330	13.648
04/12/2019	10:17:11	280	13.646
04/12/2019	10:17:36	300	13.642
04/12/2019	10:17:36	195	13.642
04/12/2019	10:18:19	292	13.64
04/12/2019	10:20:39	1800	13.636
04/12/2019	10:20:43	166	13.636
04/12/2019	10:23:17	771	13.654
04/12/2019	10:23:35	858	13.654
04/12/2019	10:23:35	197	13.652
04/12/2019	10:26:10	937	13.652
04/12/2019	10:26:10	266	13.652
04/12/2019	10:26:10	135	13.652
04/12/2019	10:27:01	91	13.652
04/12/2019	10:27:01	236	13.652
04/12/2019	10:28:12	327	13.654
04/12/2019	10:28:30	300	13.656
04/12/2019	10:30:10	551	13.656
04/12/2019	10:30:10	170	13.656
04/12/2019	10:30:59	112	13.654
04/12/2019	10:32:13	961	13.65
04/12/2019	10:34:10	1141	13.648
04/12/2019	10:35:22	507	13.646
04/12/2019	10:35:39	342	13.644
04/12/2019	10:36:32	683	13.642
04/12/2019	10:38:30	1007	13.642
04/12/2019	10:41:09	1640	13.642
04/12/2019	10:41:09	217	13.64

04/12/2019	10:42:44	746	13.65
04/12/2019	10:43:06	148	13.652
04/12/2019	10:43:41	254	13.65
04/12/2019	10:44:03	148	13.648
04/12/2019	10:45:10	350	13.65
04/12/2019	10:45:15	350	13.65
04/12/2019	10:46:25	828	13.658
04/12/2019	10:46:38	151	13.66
04/12/2019	10:47:31	592	13.652
04/12/2019	10:48:02	158	13.648
04/12/2019	10:48:09	307	13.644
04/12/2019	10:49:49	1103	13.65
04/12/2019	10:50:20	315	13.644
04/12/2019	10:50:20	155	13.642
04/12/2019	10:50:56	286	13.642
04/12/2019	10:50:56	155	13.642
04/12/2019	10:52:09	549	13.64
04/12/2019	10:52:09	286	13.64
04/12/2019	10:53:12	404	13.642
04/12/2019	10:53:12	359	13.642
04/12/2019	10:56:16	1037	13.64
04/12/2019	10:56:16	838	13.638
04/12/2019	10:56:44	295	13.636
04/12/2019	10:59:10	738	13.638
04/12/2019	11:00:06	656	13.632
04/12/2019	11:01:35	681	13.63
04/12/2019	11:01:35	377	13.63
04/12/2019	11:01:57	151	13.63
04/12/2019	11:03:02	579	13.63
04/12/2019	11:04:40	579	13.63
04/12/2019	11:04:41	366	13.628
04/12/2019	11:05:09	153	13.626
04/12/2019	11:06:30	555	13.622
04/12/2019	11:06:30	199	13.622
04/12/2019	11:08:14	616	13.624
04/12/2019	11:09:35	645	13.624
04/12/2019	11:09:35	378	13.624
04/12/2019	11:11:13	591	13.628
04/12/2019	11:11:57	322	13.62
04/12/2019	11:13:24	291	13.622
04/12/2019	11:16:29	40	13.632
04/12/2019	11:19:48	400	13.64
04/12/2019	11:20:15	454	13.646
04/12/2019	11:20:15	250	13.646
04/12/2019	11:21:28	924	13.648
04/12/2019	11:21:35	1725	13.644
04/12/2019	11:21:35	180	13.644
04/12/2019	11:23:49	644	13.65
04/12/2019	11:23:49	62	13.65
04/12/2019	11:29:36	1954	13.656
04/12/2019	11:29:36	702	13.656
04/12/2019	11:29:56	593	13.658
04/12/2019	11:30:05	165	13.656
04/12/2019	11:30:20	213	13.66

04/12/2019	11:31:09	514	13.654
04/12/2019	11:32:06	302	13.652
04/12/2019	11:34:02	1298	13.668
04/12/2019	11:34:03	151	13.668
04/12/2019	11:34:18	151	13.666
04/12/2019	11:34:33	151	13.666
04/12/2019	11:35:33	476	13.668
04/12/2019	11:37:05	792	13.664
04/12/2019	11:38:09	460	13.664
04/12/2019	11:39:18	579	13.662
04/12/2019	11:39:25	179	13.66
04/12/2019	11:44:20	254	13.676
04/12/2019	11:44:20	544	13.676
04/12/2019	11:44:20	1152	13.676
04/12/2019	11:44:20	186	13.676
04/12/2019	11:45:56	826	13.678
04/12/2019	11:48:04	685	13.682
04/12/2019	11:48:04	298	13.682
04/12/2019	11:49:44	548	13.686
04/12/2019	11:49:44	192	13.686
04/12/2019	11:52:16	61	13.682
04/12/2019	11:52:16	730	13.682
04/12/2019	11:53:38	21	13.682
04/12/2019	11:55:23	1000	13.686
04/12/2019	11:55:23	312	13.686
04/12/2019	11:55:47	147	13.688
04/12/2019	11:57:17	425	13.69
04/12/2019	11:57:35	210	13.69
04/12/2019	11:58:32	289	13.686
04/12/2019	11:59:50	209	13.69
04/12/2019	12:00:57	679	13.69
04/12/2019	12:01:08	276	13.688
04/12/2019	12:01:27	150	13.688
04/12/2019	12:01:56	150	13.684
04/12/2019	12:02:15	150	13.682
04/12/2019	12:02:24	150	13.678
04/12/2019	12:03:12	324	13.676
04/12/2019	12:06:58	1487	13.676
04/12/2019	12:07:18	147	13.672
04/12/2019	12:10:34	1156	13.67
04/12/2019	12:11:04	151	13.67
04/12/2019	12:11:43	320	13.674
04/12/2019	12:13:09	537	13.67
04/12/2019	12:15:25	781	13.682
04/12/2019	12:16:21	250	13.686
04/12/2019	12:16:21	30	13.686
04/12/2019	12:16:46	149	13.686
04/12/2019	12:21:06	316	13.686
04/12/2019	12:21:06	641	13.686
04/12/2019	12:21:24	623	13.684
04/12/2019	12:21:24	134	13.684
04/12/2019	12:22:29	112	13.682
04/12/2019	12:22:29	430	13.682
04/12/2019	12:23:18	287	13.68

04/12/2019	12:23:18	154	13.68
04/12/2019	12:23:40	147	13.674
04/12/2019	12:24:00	63	13.672
04/12/2019	12:24:00	85	13.672
04/12/2019	12:24:28	147	13.67
04/12/2019	12:28:32	1076	13.674
04/12/2019	12:28:32	230	13.674
04/12/2019	12:30:12	419	13.676
04/12/2019	12:33:24	300	13.674
04/12/2019	12:34:14	652	13.672
04/12/2019	12:34:14	515	13.672
04/12/2019	12:35:01	349	13.67
04/12/2019	12:38:00	164	13.672
04/12/2019	12:38:00	699	13.672
04/12/2019	12:39:45	421	13.672
04/12/2019	12:39:57	179	13.67
04/12/2019	12:42:18	576	13.666
04/12/2019	12:42:18	200	13.666
04/12/2019	12:44:20	597	13.666
04/12/2019	12:44:51	278	13.664
04/12/2019	12:45:13	146	13.662
04/12/2019	12:48:12	507	13.664
04/12/2019	12:48:41	325	13.662
04/12/2019	12:49:30	288	13.66
04/12/2019	12:52:50	915	13.658
04/12/2019	12:52:50	353	13.658
04/12/2019	12:52:50	86	13.658
04/12/2019	12:54:35	533	13.654
04/12/2019	12:56:33	601	13.654
04/12/2019	12:58:14	644	13.658
04/12/2019	12:58:35	148	13.656
04/12/2019	13:00:25	51	13.65
04/12/2019	13:00:25	523	13.65
04/12/2019	13:00:50	148	13.648
04/12/2019	13:01:21	295	13.646
04/12/2019	13:02:08	435	13.648
04/12/2019	13:02:36	148	13.646
04/12/2019	13:03:51	673	13.652
04/12/2019	13:05:11	607	13.652
04/12/2019	13:06:45	519	13.648
04/12/2019	13:08:13	231	13.646
04/12/2019	13:08:13	111	13.646
04/12/2019	13:08:49	311	13.646
04/12/2019	13:10:58	40	13.644
04/12/2019	13:11:55	598	13.644
04/12/2019	13:13:49	1202	13.644
04/12/2019	13:14:06	141	13.644
04/12/2019	13:15:01	343	13.644
04/12/2019	13:15:01	228	13.642
04/12/2019	13:15:40	256	13.64
04/12/2019	13:17:04	495	13.642
04/12/2019	13:17:04	178	13.642
04/12/2019	13:17:46	294	13.636
04/12/2019	13:19:14	736	13.632

04/12/2019	13:22:17	930	13.624
04/12/2019	13:22:17	572	13.624
04/12/2019	13:22:44	300	13.62
04/12/2019	13:24:22	15	13.622
04/12/2019	13:24:23	66	13.622
04/12/2019	13:25:10	735	13.62
04/12/2019	13:25:13	439	13.618
04/12/2019	13:25:43	284	13.618
04/12/2019	13:26:56	549	13.616
04/12/2019	13:27:32	305	13.612
04/12/2019	13:27:53	153	13.61
04/12/2019	13:28:15	153	13.61
04/12/2019	13:28:48	305	13.606
04/12/2019	13:29:32	242	13.604
04/12/2019	13:31:17	657	13.61
04/12/2019	13:32:22	590	13.608
04/12/2019	13:32:22	337	13.608
04/12/2019	13:32:33	156	13.602
04/12/2019	13:33:20	310	13.602
04/12/2019	13:34:13	125	13.602
04/12/2019	13:34:13	451	13.602
04/12/2019	13:34:23	155	13.6
04/12/2019	13:36:05	57	13.598
04/12/2019	13:36:57	1151	13.598
04/12/2019	13:37:37	295	13.594
04/12/2019	13:37:40	148	13.592
04/12/2019	13:39:24	279	13.59
04/12/2019	13:39:31	326	13.59
04/12/2019	13:41:14	458	13.588
04/12/2019	13:44:17	526	13.588
04/12/2019	13:44:17	158	13.588
04/12/2019	13:44:17	988	13.588
04/12/2019	13:45:49	122	13.584
04/12/2019	13:45:49	35	13.584
04/12/2019	13:45:49	77	13.584
04/12/2019	13:45:49	274	13.584
04/12/2019	13:45:49	218	13.584
04/12/2019	13:46:03	147	13.582
04/12/2019	13:48:27	731	13.576
04/12/2019	13:50:29	1258	13.592
04/12/2019	13:50:38	220	13.592
04/12/2019	13:52:56	710	13.592
04/12/2019	13:56:02	200	13.596
04/12/2019	14:17:00	337	13.616
04/12/2019	14:17:08	750	13.616
04/12/2019	14:17:14	851	13.618
04/12/2019	14:17:14	318	13.618
04/12/2019	14:17:14	154	13.618
04/12/2019	14:17:14	750	13.618
04/12/2019	14:17:14	600	13.618
04/12/2019	14:17:15	60	13.618
04/12/2019	14:17:15	690	13.618
04/12/2019	14:17:17	3000	13.618
04/12/2019	14:17:17	208	13.618

04/12/2019	14:17:17	415	13.618
04/12/2019	14:17:18	127	13.618
04/12/2019	14:17:18	204	13.618
04/12/2019	14:17:30	1729	13.618
04/12/2019	14:17:46	2559	13.62
04/12/2019	14:17:46	900	13.62
04/12/2019	14:19:52	237	13.614
04/12/2019	14:21:08	50	13.612
04/12/2019	14:21:09	1021	13.612
04/12/2019	14:22:08	552	13.616
04/12/2019	14:23:15	919	13.618
04/12/2019	14:23:49	295	13.618
04/12/2019	14:24:57	555	13.618
04/12/2019	14:26:01	296	13.616
04/12/2019	14:28:00	740	13.614
04/12/2019	14:29:00	902	13.612
04/12/2019	14:29:14	153	13.61
04/12/2019	14:30:01	306	13.61
04/12/2019	14:30:07	161	13.604
04/12/2019	14:30:23	246	13.604
04/12/2019	14:30:46	453	13.608
04/12/2019	14:30:55	284	13.608
04/12/2019	14:31:07	151	13.6
04/12/2019	14:31:12	151	13.598
04/12/2019	14:31:24	151	13.598
04/12/2019	14:31:33	151	13.596
04/12/2019	14:31:43	283	13.592
04/12/2019	14:31:50	152	13.584
04/12/2019	14:32:01	151	13.58
04/12/2019	14:32:28	524	13.596
04/12/2019	14:32:55	496	13.596
04/12/2019	14:34:19	1511	13.604
04/12/2019	14:34:48	85	13.6
04/12/2019	14:34:48	425	13.6
04/12/2019	14:34:49	170	13.6
04/12/2019	14:34:57	151	13.6
04/12/2019	14:35:31	527	13.602
04/12/2019	14:36:06	299	13.598
04/12/2019	14:36:42	149	13.61
04/12/2019	14:37:31	355	13.612
04/12/2019	14:37:32	238	13.612
04/12/2019	14:37:39	477	13.612
04/12/2019	14:37:48	504	13.612
04/12/2019	14:40:24	1952	13.608
04/12/2019	14:40:24	420	13.608
04/12/2019	14:43:29	2241	13.618
04/12/2019	14:43:29	214	13.618
04/12/2019	14:44:36	730	13.624
04/12/2019	14:45:57	933	13.622
04/12/2019	14:45:57	492	13.622
04/12/2019	14:46:23	72	13.618
04/12/2019	14:46:23	247	13.618
04/12/2019	14:46:32	160	13.616
04/12/2019	14:47:34	200	13.618

04/12/2019	14:51:44	237	13.624
04/12/2019	14:52:19	618	13.626
04/12/2019	14:52:19	590	13.626
04/12/2019	14:52:20	454	13.626
04/12/2019	14:52:20	19	13.626
04/12/2019	14:52:21	2708	13.624
04/12/2019	14:54:08	1205	13.63
04/12/2019	14:54:50	1212	13.638
04/12/2019	14:54:50	329	13.638
04/12/2019	14:56:20	1008	13.646
04/12/2019	14:56:21	237	13.646
04/12/2019	14:58:28	200	13.646
04/12/2019	14:58:28	873	13.646
04/12/2019	14:58:28	697	13.646
04/12/2019	15:00:00	891	13.648
04/12/2019	15:00:25	453	13.648
04/12/2019	15:00:49	466	13.652
04/12/2019	15:01:14	542	13.656
04/12/2019	15:01:53	537	13.658
04/12/2019	15:02:12	474	13.658
04/12/2019	15:02:50	584	13.664
04/12/2019	15:03:02	158	13.668
04/12/2019	15:03:15	158	13.666
04/12/2019	15:05:42	1082	13.672
04/12/2019	15:05:50	1248	13.67
04/12/2019	15:09:04	510	13.672
04/12/2019	15:09:04	255	13.672
04/12/2019	15:09:12	1458	13.668
04/12/2019	15:10:15	250	13.67
04/12/2019	15:11:15	1182	13.668
04/12/2019	15:11:15	646	13.668
04/12/2019	15:11:28	280	13.666
04/12/2019	15:11:45	146	13.66
04/12/2019	15:12:14	506	13.662
04/12/2019	15:12:29	147	13.66
04/12/2019	15:12:49	225	13.658
04/12/2019	15:13:51	853	13.654
04/12/2019	15:14:27	465	13.652
04/12/2019	15:14:56	281	13.65
04/12/2019	15:14:56	173	13.65
04/12/2019	15:15:53	585	13.654
04/12/2019	15:16:25	561	13.654
04/12/2019	15:17:05	432	13.65
04/12/2019	15:17:05	231	13.65
04/12/2019	15:17:21	118	13.644
04/12/2019	15:17:21	40	13.644
04/12/2019	15:18:22	586	13.65
04/12/2019	15:19:36	663	13.656
04/12/2019	15:19:36	825	13.654
04/12/2019	15:21:20	486	13.668
04/12/2019	15:21:20	730	13.668
04/12/2019	15:23:48	20	13.668
04/12/2019	15:24:58	969	13.67
04/12/2019	15:26:28	164	13.668

04/12/2019	15:26:29	70	13.668
04/12/2019	15:27:01	1657	13.668
04/12/2019	15:27:01	200	13.668
04/12/2019	15:27:03	1313	13.668
04/12/2019	15:28:23	657	13.66
04/12/2019	15:30:10	786	13.658
04/12/2019	15:30:10	850	13.658
04/12/2019	15:30:10	400	13.658
04/12/2019	15:31:11	699	13.66
04/12/2019	15:31:11	159	13.66
04/12/2019	15:31:52	506	13.656
04/12/2019	15:33:06	586	13.658
04/12/2019	15:33:28	506	13.656
04/12/2019	15:35:22	1174	13.656
04/12/2019	15:36:12	1134	13.662
04/12/2019	15:37:49	923	13.66
04/12/2019	15:37:49	179	13.66
04/12/2019	15:37:49	161	13.658
04/12/2019	15:38:11	273	13.656
04/12/2019	15:38:26	149	13.658
04/12/2019	15:38:48	272	13.656
04/12/2019	15:39:02	149	13.652
04/12/2019	15:39:52	532	13.65
04/12/2019	15:41:00	1014	13.658
04/12/2019	15:42:03	931	13.656
04/12/2019	15:42:26	270	13.652
04/12/2019	15:42:26	211	13.652
04/12/2019	15:45:14	206	13.644
04/12/2019	15:45:14	1333	13.644
04/12/2019	15:47:01	327	13.65
04/12/2019	15:48:04	2141	13.646
04/12/2019	15:49:54	103	13.65
04/12/2019	15:49:59	15	13.65
04/12/2019	15:51:04	342	13.65
04/12/2019	15:51:09	1849	13.65
04/12/2019	15:51:09	300	13.652
04/12/2019	15:53:40	1278	13.664
04/12/2019	15:53:40	1302	13.664
04/12/2019	15:54:36	649	13.674
04/12/2019	15:56:02	1099	13.668
04/12/2019	15:58:10	1603	13.68
04/12/2019	15:58:10	574	13.68
04/12/2019	16:01:51	2006	13.68
04/12/2019	16:01:58	1414	13.678
04/12/2019	16:02:17	356	13.674
04/12/2019	16:04:21	1454	13.678
04/12/2019	16:04:44	497	13.678
04/12/2019	16:05:18	619	13.682
04/12/2019	16:07:28	1639	13.684
04/12/2019	16:07:28	169	13.684
04/12/2019	16:08:55	1092	13.682
04/12/2019	16:08:55	157	13.684
04/12/2019	16:09:40	468	13.68
04/12/2019	16:10:00	225	13.678

04/12/2019	16:10:04	152	13.678
04/12/2019	16:11:29	1022	13.682
04/12/2019	16:11:29	232	13.682
04/12/2019	16:12:00	557	13.68
04/12/2019	16:12:07	155	13.678
04/12/2019	16:12:31	294	13.676
04/12/2019	16:12:52	295	13.676
04/12/2019	16:13:41	476	13.676
04/12/2019	16:13:44	437	13.676
04/12/2019	16:14:11	279	13.68
04/12/2019	16:14:57	208	13.684
04/12/2019	16:14:57	535	13.684
04/12/2019	16:15:43	561	13.682
04/12/2019	16:15:55	423	13.686
04/12/2019	16:16:10	156	13.682
04/12/2019	16:16:41	516	13.678
04/12/2019	16:17:17	579	13.678
04/12/2019	16:17:56	578	13.68
04/12/2019	16:18:48	626	13.682
04/12/2019	16:19:22	453	13.68
04/12/2019	16:20:37	905	13.684
04/12/2019	16:21:30	54	13.684
04/12/2019	16:21:30	308	13.684
04/12/2019	16:21:41	282	13.682
04/12/2019	16:22:19	523	13.68
04/12/2019	16:23:11	524	13.684
04/12/2019	16:23:33	150	13.682
04/12/2019	16:23:41	151	13.674
04/12/2019	16:23:57	151	13.66
04/12/2019	16:24:13	87	13.66
04/12/2019	16:24:41	276	13.66
05/12/2019	08:00:51	146	13.662
05/12/2019	08:01:10	331	13.702
05/12/2019	08:01:10	402	13.702
05/12/2019	08:01:16	175	13.696
05/12/2019	08:01:19	177	13.686
05/12/2019	08:01:24	176	13.684
05/12/2019	08:01:31	175	13.686
05/12/2019	08:01:32	221	13.686
05/12/2019	08:01:49	473	13.682
05/12/2019	08:01:49	275	13.682
05/12/2019	08:02:26	1038	13.662
05/12/2019	08:02:26	411	13.662
05/12/2019	08:02:26	90	13.662
05/12/2019	08:03:31	750	13.688
05/12/2019	08:03:31	975	13.688
05/12/2019	08:04:27	1084	13.7
05/12/2019	08:05:16	3386	13.722
05/12/2019	08:05:38	1045	13.73
05/12/2019	08:05:45	399	13.726
05/12/2019	08:05:45	149	13.728
05/12/2019	08:06:02	274	13.724
05/12/2019	08:06:02	199	13.724
05/12/2019	08:06:09	150	13.72

05/12/2019	08:06:15	149	13.712
05/12/2019	08:06:28	324	13.71
05/12/2019	08:06:42	274	13.708
05/12/2019	08:07:11	598	13.706
05/12/2019	08:07:16	224	13.702
05/12/2019	08:07:16	149	13.702
05/12/2019	08:10:02	409	13.718
05/12/2019	08:10:02	1059	13.718
05/12/2019	08:10:02	617	13.718
05/12/2019	08:10:37	585	13.72
05/12/2019	08:10:47	615	13.716
05/12/2019	08:10:48	530	13.716
05/12/2019	08:10:48	226	13.716
05/12/2019	08:10:48	49	13.716
05/12/2019	08:10:48	632	13.716
05/12/2019	08:10:48	117	13.716
05/12/2019	08:12:00	815	13.724
05/12/2019	08:12:00	599	13.724
05/12/2019	08:12:16	368	13.724
05/12/2019	08:12:57	827	13.732
05/12/2019	08:13:11	203	13.732
05/12/2019	08:13:11	294	13.732
05/12/2019	08:15:00	904	13.728
05/12/2019	08:15:05	1250	13.728
05/12/2019	08:15:10	194	13.724
05/12/2019	08:15:27	133	13.716
05/12/2019	08:16:37	755	13.724
05/12/2019	08:16:43	584	13.722
05/12/2019	08:18:00	501	13.724
05/12/2019	08:18:14	140	13.722
05/12/2019	08:18:34	1200	13.73
05/12/2019	08:19:57	1699	13.73
05/12/2019	08:20:37	742	13.732
05/12/2019	08:20:37	665	13.732
05/12/2019	08:21:04	333	13.732
05/12/2019	08:21:04	154	13.732
05/12/2019	08:21:04	107	13.732
05/12/2019	08:21:16	333	13.728
05/12/2019	08:22:21	968	13.724
05/12/2019	08:22:25	26	13.722
05/12/2019	08:22:46	883	13.72
05/12/2019	08:22:46	213	13.72
05/12/2019	08:23:43	714	13.716
05/12/2019	08:23:43	296	13.716
05/12/2019	08:23:44	345	13.714
05/12/2019	08:23:57	163	13.712
05/12/2019	08:25:00	809	13.71
05/12/2019	08:25:00	842	13.71
05/12/2019	08:26:00	809	13.708
05/12/2019	08:26:00	168	13.708
05/12/2019	08:26:35	300	13.7
05/12/2019	08:28:36	1000	13.71
05/12/2019	08:30:39	1355	13.724
05/12/2019	08:30:44	918	13.722

05/12/2019	08:30:44	627	13.722
05/12/2019	08:30:48	151	13.72
05/12/2019	08:31:08	271	13.718
05/12/2019	08:31:14	151	13.718
05/12/2019	08:31:39	286	13.714
05/12/2019	08:34:30	1068	13.728
05/12/2019	08:34:30	750	13.728
05/12/2019	08:34:30	730	13.728
05/12/2019	08:34:58	452	13.728
05/12/2019	08:35:06	204	13.73
05/12/2019	08:35:41	502	13.73
05/12/2019	08:36:01	384	13.738
05/12/2019	08:36:43	518	13.738
05/12/2019	08:37:38	652	13.736
05/12/2019	08:37:38	434	13.736
05/12/2019	08:37:56	284	13.73
05/12/2019	08:39:27	1505	13.738
05/12/2019	08:41:05	1000	13.746
05/12/2019	08:41:05	450	13.746
05/12/2019	08:41:29	289	13.744
05/12/2019	08:42:20	523	13.742
05/12/2019	08:42:20	275	13.742
05/12/2019	08:42:35	152	13.74
05/12/2019	08:43:02	289	13.734
05/12/2019	08:43:02	147	13.734
05/12/2019	08:45:34	400	13.738
05/12/2019	08:46:02	1073	13.738
05/12/2019	08:46:07	962	13.736
05/12/2019	08:46:36	294	13.73
05/12/2019	08:46:41	154	13.728
05/12/2019	08:49:18	892	13.74
05/12/2019	08:49:33	323	13.744
05/12/2019	08:49:33	677	13.744
05/12/2019	08:49:36	421	13.744
05/12/2019	08:49:38	300	13.742
05/12/2019	08:49:38	11	13.742
05/12/2019	08:49:38	300	13.742
05/12/2019	08:49:39	7	13.742
05/12/2019	08:49:46	201	13.742
05/12/2019	08:49:56	644	13.74
05/12/2019	08:50:00	120	13.74
05/12/2019	08:50:00	216	13.74
05/12/2019	08:52:17	279	13.744
05/12/2019	08:52:17	207	13.744
05/12/2019	08:52:53	280	13.746
05/12/2019	08:52:59	280	13.742
05/12/2019	08:53:35	409	13.744
05/12/2019	08:53:43	255	13.74
05/12/2019	08:54:05	74	13.74
05/12/2019	08:54:05	206	13.74
05/12/2019	08:54:25	280	13.738
05/12/2019	08:54:29	147	13.736
05/12/2019	08:55:41	615	13.73
05/12/2019	08:55:55	287	13.728

05/12/2019	08:55:55	150	13.728
05/12/2019	08:56:37	289	13.722
05/12/2019	08:56:52	270	13.72
05/12/2019	08:57:21	270	13.716
05/12/2019	08:57:34	150	13.71
05/12/2019	08:58:36	520	13.714
05/12/2019	08:59:08	241	13.71
05/12/2019	08:59:08	29	13.71
05/12/2019	08:59:27	270	13.708
05/12/2019	08:59:47	189	13.714
05/12/2019	09:00:05	472	13.714
05/12/2019	09:00:05	91	13.714
05/12/2019	09:01:29	584	13.702
05/12/2019	09:01:54	613	13.7
05/12/2019	09:02:22	284	13.696
05/12/2019	09:02:22	201	13.696
05/12/2019	09:02:44	270	13.698
05/12/2019	09:03:09	300	13.706
05/12/2019	09:03:27	150	13.706
05/12/2019	09:03:27	149	13.706
05/12/2019	09:04:46	765	13.704
05/12/2019	09:05:28	795	13.704
05/12/2019	09:06:30	554	13.702
05/12/2019	09:06:30	284	13.702
05/12/2019	09:07:11	283	13.698
05/12/2019	09:07:51	304	13.696
05/12/2019	09:07:51	50	13.696
05/12/2019	09:08:26	100	13.7
05/12/2019	09:09:11	820	13.7
05/12/2019	09:09:11	145	13.7
05/12/2019	09:09:33	1	13.696
05/12/2019	09:09:35	435	13.696
05/12/2019	09:09:37	236	13.692
05/12/2019	09:10:01	283	13.69
05/12/2019	09:11:00	147	13.688
05/12/2019	09:11:00	22	13.688
05/12/2019	09:11:00	764	13.688
05/12/2019	09:11:18	146	13.684
05/12/2019	09:11:18	157	13.684
05/12/2019	09:11:27	157	13.676
05/12/2019	09:13:02	280	13.688
05/12/2019	09:13:02	944	13.688
05/12/2019	09:13:02	328	13.688
05/12/2019	09:14:59	122	13.692
05/12/2019	09:15:07	308	13.692
05/12/2019	09:15:53	1274	13.69
05/12/2019	09:15:53	246	13.69
05/12/2019	09:17:37	274	13.692
05/12/2019	09:17:37	1018	13.692
05/12/2019	09:17:37	425	13.692
05/12/2019	09:17:37	797	13.692
05/12/2019	09:17:44	156	13.688
05/12/2019	09:18:00	155	13.686
05/12/2019	09:18:51	146	13.69

05/12/2019	09:18:51	505	13.69
05/12/2019	09:22:27	480	13.698
05/12/2019	09:22:27	2520	13.698
05/12/2019	09:22:45	220	13.696
05/12/2019	09:24:17	147	13.692
05/12/2019	09:24:29	1174	13.69
05/12/2019	09:25:41	706	13.69
05/12/2019	09:26:12	272	13.69
05/12/2019	09:26:12	501	13.69
05/12/2019	09:26:34	312	13.688
05/12/2019	09:27:41	591	13.686
05/12/2019	09:29:46	1058	13.696
05/12/2019	09:29:46	363	13.696
05/12/2019	09:29:46	513	13.696
05/12/2019	09:30:03	156	13.698
05/12/2019	09:30:03	146	13.698
05/12/2019	09:31:25	514	13.704
05/12/2019	09:31:25	353	13.704
05/12/2019	09:32:06	448	13.704
05/12/2019	09:32:08	306	13.702
05/12/2019	09:34:32	1131	13.71
05/12/2019	09:34:47	50	13.71
05/12/2019	09:35:21	321	13.71
05/12/2019	09:37:25	1112	13.71
05/12/2019	09:37:25	1122	13.71
05/12/2019	09:37:51	278	13.708
05/12/2019	09:37:51	149	13.708
05/12/2019	09:38:08	149	13.704
05/12/2019	09:38:25	3000	13.7
05/12/2019	09:38:25	149	13.7
05/12/2019	09:40:18	692	13.698
05/12/2019	09:40:18	523	13.698
05/12/2019	09:41:15	689	13.696
05/12/2019	09:41:15	147	13.696
05/12/2019	09:41:23	189	13.698
05/12/2019	09:44:07	334	13.7
05/12/2019	09:45:18	1420	13.706
05/12/2019	09:45:24	1048	13.704
05/12/2019	09:45:27	178	13.702
05/12/2019	09:45:31	146	13.7
05/12/2019	09:47:25	145	13.7
05/12/2019	09:47:25	1164	13.7
05/12/2019	09:50:20	167	13.708
05/12/2019	09:50:40	361	13.71
05/12/2019	09:50:40	286	13.71
05/12/2019	09:50:40	146	13.71
05/12/2019	09:50:40	118	13.71
05/12/2019	09:52:24	155	13.714
05/12/2019	09:52:59	85	13.716
05/12/2019	09:54:24	602	13.714
05/12/2019	09:54:59	211	13.714
05/12/2019	09:54:59	10	13.714
05/12/2019	09:55:33	3	13.714
05/12/2019	09:55:43	291	13.716

05/12/2019	09:55:47	325	13.716
05/12/2019	09:55:48	42	13.716
05/12/2019	09:58:31	736	13.73
05/12/2019	09:58:31	517	13.73
05/12/2019	09:58:48	1336	13.728
05/12/2019	09:59:31	1256	13.728
05/12/2019	09:59:32	271	13.728
05/12/2019	10:00:27	521	13.724
05/12/2019	10:01:54	573	13.724
05/12/2019	10:03:22	630	13.722
05/12/2019	10:03:22	944	13.722
05/12/2019	10:03:51	279	13.72
05/12/2019	10:04:09	278	13.718
05/12/2019	10:05:47	986	13.716
05/12/2019	10:06:19	3	13.718
05/12/2019	10:07:23	1140	13.718
05/12/2019	10:08:06	767	13.716
05/12/2019	10:08:56	471	13.714
05/12/2019	10:09:14	385	13.714
05/12/2019	10:10:44	712	13.716
05/12/2019	10:11:49	403	13.714
05/12/2019	10:11:53	593	13.714
05/12/2019	10:12:29	150	13.714
05/12/2019	10:12:46	618	13.712
05/12/2019	10:16:38	1733	13.716
05/12/2019	10:17:14	1208	13.712
05/12/2019	10:17:14	438	13.712
05/12/2019	10:17:51	279	13.708
05/12/2019	10:17:57	278	13.704
05/12/2019	10:18:47	330	13.702
05/12/2019	10:19:09	560	13.702
05/12/2019	10:19:59	400	13.702
05/12/2019	10:20:37	413	13.708
05/12/2019	10:20:37	27	13.708
05/12/2019	10:21:07	275	13.708
05/12/2019	10:22:14	703	13.706
05/12/2019	10:22:14	351	13.706
05/12/2019	10:24:17	991	13.702
05/12/2019	10:26:51	877	13.718
05/12/2019	10:26:51	591	13.718
05/12/2019	10:27:14	152	13.718
05/12/2019	10:28:03	367	13.714
05/12/2019	10:29:29	628	13.708
05/12/2019	10:29:29	145	13.708
05/12/2019	10:31:12	962	13.714
05/12/2019	10:33:25	831	13.732
05/12/2019	10:33:25	575	13.732
05/12/2019	10:33:50	75	13.734
05/12/2019	10:33:50	163	13.734
05/12/2019	10:34:21	313	13.732
05/12/2019	10:34:21	163	13.732
05/12/2019	10:34:42	4	13.736
05/12/2019	10:34:43	174	13.734
05/12/2019	10:34:55	146	13.74

05/12/2019	10:35:08	357	13.738
05/12/2019	10:36:13	588	13.752
05/12/2019	10:38:07	826	13.754
05/12/2019	10:38:07	89	13.754
05/12/2019	10:38:39	783	13.76
05/12/2019	10:38:54	152	13.756
05/12/2019	10:39:08	151	13.758
05/12/2019	10:39:53	532	13.752
05/12/2019	10:40:58	309	13.75
05/12/2019	10:41:03	318	13.75
05/12/2019	10:41:36	292	13.75
05/12/2019	10:42:30	145	13.752
05/12/2019	10:42:56	206	13.752
05/12/2019	10:44:14	175	13.746
05/12/2019	10:44:34	147	13.748
05/12/2019	10:44:43	182	13.746
05/12/2019	10:47:26	16	13.746
05/12/2019	10:47:37	477	13.744
05/12/2019	10:48:17	375	13.754
05/12/2019	10:48:17	126	13.754
05/12/2019	10:48:18	152	13.754
05/12/2019	10:48:22	1402	13.752
05/12/2019	10:51:42	172	13.746
05/12/2019	10:51:42	180	13.746
05/12/2019	10:51:43	190	13.746
05/12/2019	10:52:03	90	13.748
05/12/2019	10:52:34	386	13.748
05/12/2019	10:53:25	399	13.748
05/12/2019	10:55:53	343	13.75
05/12/2019	10:57:47	315	13.75
05/12/2019	10:58:18	148	13.748
05/12/2019	11:00:01	1049	13.75
05/12/2019	11:00:51	425	13.75
05/12/2019	11:02:06	574	13.752
05/12/2019	11:02:06	300	13.752
05/12/2019	11:02:23	238	13.75
05/12/2019	11:03:55	149	13.75
05/12/2019	11:06:02	451	13.752
05/12/2019	11:06:02	102	13.752
05/12/2019	11:07:17	1123	13.752
05/12/2019	11:07:17	165	13.752
05/12/2019	11:08:05	149	13.754
05/12/2019	11:08:21	739	13.76
05/12/2019	11:10:01	1450	13.772
05/12/2019	11:10:30	655	13.778
05/12/2019	11:10:30	320	13.778
05/12/2019	11:10:30	888	13.778
05/12/2019	11:10:30	299	13.778
05/12/2019	11:11:25	332	13.774
05/12/2019	11:13:22	349	13.772
05/12/2019	11:13:34	217	13.768
05/12/2019	11:16:25	660	13.76
05/12/2019	11:16:35	347	13.758
05/12/2019	11:16:50	53	13.756

05/12/2019	11:16:50	124	13.756
05/12/2019	11:17:46	150	13.754
05/12/2019	11:19:13	198	13.752
05/12/2019	11:19:22	178	13.754
05/12/2019	11:20:38	322	13.758
05/12/2019	11:21:47	316	13.762
05/12/2019	11:22:33	228	13.758
05/12/2019	11:26:40	886	13.756
05/12/2019	11:26:45	194	13.752
05/12/2019	11:26:45	1000	13.748
05/12/2019	11:27:36	181	13.754
05/12/2019	11:30:13	365	13.746
05/12/2019	11:32:04	158	13.744
05/12/2019	11:32:05	329	13.744
05/12/2019	11:32:35	156	13.746
05/12/2019	11:35:07	145	13.758
05/12/2019	11:35:33	697	13.76
05/12/2019	11:36:31	959	13.76
05/12/2019	11:36:32	182	13.76
05/12/2019	11:36:47	154	13.758
05/12/2019	11:36:49	224	13.758
05/12/2019	11:36:54	155	13.754
05/12/2019	11:37:52	107	13.752
05/12/2019	11:39:09	34	13.756
05/12/2019	11:39:09	145	13.756
05/12/2019	11:40:42	552	13.76
05/12/2019	11:43:41	413	13.76
05/12/2019	11:43:47	301	13.758
05/12/2019	11:45:07	393	13.758
05/12/2019	11:46:00	222	13.758
05/12/2019	11:46:29	195	13.756
05/12/2019	11:48:30	801	13.76
05/12/2019	11:48:55	374	13.756
05/12/2019	11:48:56	175	13.756
05/12/2019	11:49:29	184	13.756
05/12/2019	11:49:55	556	13.756
05/12/2019	11:50:03	248	13.756
05/12/2019	11:51:01	507	13.76
05/12/2019	11:51:03	242	13.76
05/12/2019	11:51:54	199	13.758
05/12/2019	11:52:42	297	13.756
05/12/2019	11:53:16	205	13.754
05/12/2019	11:55:14	809	13.756
05/12/2019	11:56:49	315	13.76
05/12/2019	11:57:48	161	13.756
05/12/2019	11:57:50	265	13.756
05/12/2019	11:58:46	468	13.762
05/12/2019	11:58:49	238	13.762
05/12/2019	11:59:45	600	13.76
05/12/2019	12:00:03	527	13.764
05/12/2019	12:01:07	379	13.762
05/12/2019	12:02:28	170	13.76
05/12/2019	12:03:43	226	13.752
05/12/2019	12:03:46	142	13.752

05/12/2019	12:04:32	266	13.758
05/12/2019	12:04:35	166	13.758
05/12/2019	12:07:34	712	13.77
05/12/2019	12:12:06	665	13.77
05/12/2019	12:12:20	916	13.768
05/12/2019	12:14:23	423	13.766
05/12/2019	12:15:45	142	13.766
05/12/2019	12:15:46	188	13.766
05/12/2019	12:16:53	221	13.764
05/12/2019	12:17:51	145	13.762
05/12/2019	12:18:07	147	13.76
05/12/2019	12:18:20	164	13.758
05/12/2019	12:18:20	146	13.758
05/12/2019	12:19:17	33	13.756
05/12/2019	12:20:04	213	13.756
05/12/2019	12:21:10	286	13.758
05/12/2019	12:24:24	508	13.76
05/12/2019	12:24:33	1383	13.758
05/12/2019	12:26:00	1442	13.76
05/12/2019	12:27:05	496	13.76
05/12/2019	12:30:38	744	13.762
05/12/2019	12:31:21	771	13.762
05/12/2019	12:31:21	360	13.762
05/12/2019	12:32:52	178	13.758
05/12/2019	12:33:26	188	13.756
05/12/2019	12:33:26	188	13.756
05/12/2019	12:34:35	375	13.754
05/12/2019	12:35:10	294	13.754
05/12/2019	12:36:02	253	13.752
05/12/2019	12:39:54	220	13.752
05/12/2019	12:41:37	244	13.754
05/12/2019	12:43:45	133	13.75
05/12/2019	12:43:45	89	13.75
05/12/2019	12:43:46	666	13.748
05/12/2019	12:43:46	215	13.748
05/12/2019	12:43:46	525	13.748
05/12/2019	12:44:09	316	13.75
05/12/2019	12:47:07	220	13.756
05/12/2019	12:47:34	161	13.76
05/12/2019	12:47:34	184	13.76
05/12/2019	12:48:38	186	13.764
05/12/2019	12:48:45	165	13.764
05/12/2019	12:48:46	454	13.762
05/12/2019	12:49:16	259	13.766
05/12/2019	12:49:16	211	13.766
05/12/2019	12:49:16	85	13.766
05/12/2019	12:49:17	13	13.766
05/12/2019	12:54:32	1795	13.768
05/12/2019	12:54:32	210	13.768
05/12/2019	12:55:32	181	13.766
05/12/2019	12:55:59	292	13.764
05/12/2019	12:59:45	450	13.768
05/12/2019	13:00:24	215	13.768
05/12/2019	13:01:56	221	13.76

05/12/2019	13:04:01	146	13.758
05/12/2019	13:04:01	939	13.758
05/12/2019	13:04:01	238	13.758
05/12/2019	13:04:49	162	13.752
05/12/2019	13:04:50	255	13.752
05/12/2019	13:06:01	362	13.748
05/12/2019	13:06:09	210	13.746
05/12/2019	13:06:10	158	13.746
05/12/2019	13:06:18	232	13.744
05/12/2019	13:06:34	678	13.74
05/12/2019	13:07:41	1061	13.746
05/12/2019	13:07:41	279	13.746
05/12/2019	13:10:18	276	13.756
05/12/2019	13:12:41	180	13.756
05/12/2019	13:13:35	178	13.75
05/12/2019	13:17:03	145	13.754
05/12/2019	13:18:31	576	13.752
05/12/2019	13:19:50	194	13.75
05/12/2019	13:21:02	718	13.754
05/12/2019	13:21:05	275	13.756
05/12/2019	13:21:33	200	13.754
05/12/2019	13:23:23	245	13.756
05/12/2019	13:24:57	709	13.76
05/12/2019	13:26:42	210	13.758
05/12/2019	13:29:44	344	13.752
05/12/2019	13:31:43	200	13.75
05/12/2019	13:34:42	853	13.752
05/12/2019	13:38:58	258	13.748
05/12/2019	13:38:59	242	13.748
05/12/2019	13:39:33	264	13.746
05/12/2019	13:42:41	242	13.768
05/12/2019	13:42:42	308	13.768
05/12/2019	13:43:01	145	13.776
05/12/2019	13:43:21	880	13.78
05/12/2019	13:43:29	375	13.782
05/12/2019	13:43:29	136	13.782
05/12/2019	13:43:29	156	13.78
05/12/2019	13:43:29	1506	13.78
05/12/2019	13:44:21	218	13.78
05/12/2019	13:44:21	185	13.78
05/12/2019	13:44:41	1281	13.776
05/12/2019	13:45:03	639	13.776
05/12/2019	13:45:03	202	13.776
05/12/2019	13:45:16	203	13.774
05/12/2019	13:46:39	457	13.772
05/12/2019	13:47:16	188	13.77
05/12/2019	13:47:35	279	13.766
05/12/2019	13:48:53	151	13.766
05/12/2019	13:48:56	490	13.752
05/12/2019	13:49:28	689	13.756
05/12/2019	13:49:30	362	13.752
05/12/2019	13:49:30	11	13.752
05/12/2019	13:49:30	150	13.752
05/12/2019	13:49:33	74	13.75

05/12/2019	13:49:33	595	13.75
05/12/2019	13:49:34	145	13.75
05/12/2019	13:49:36	258	13.75
05/12/2019	13:50:39	451	13.756
05/12/2019	13:51:26	153	13.754
05/12/2019	13:52:05	171	13.75
05/12/2019	13:53:15	370	13.75
05/12/2019	13:53:15	283	13.75
05/12/2019	13:53:16	171	13.75
05/12/2019	13:53:20	499	13.748
05/12/2019	13:54:15	176	13.742
05/12/2019	13:54:16	162	13.742
05/12/2019	13:54:39	208	13.738
05/12/2019	13:54:39	334	13.738
05/12/2019	13:55:01	263	13.734
05/12/2019	13:55:07	224	13.734
05/12/2019	13:55:08	165	13.734
05/12/2019	13:55:24	295	13.734
05/12/2019	13:55:41	787	13.734
05/12/2019	13:55:59	180	13.734
05/12/2019	13:59:04	400	13.744
05/12/2019	14:00:03	178	13.742
05/12/2019	14:00:22	175	13.738
05/12/2019	14:01:28	247	13.746
05/12/2019	14:02:33	916	13.742
05/12/2019	14:02:33	225	13.742
05/12/2019	14:03:10	225	13.738
05/12/2019	14:04:31	250	13.738
05/12/2019	14:05:39	413	13.742
05/12/2019	14:05:52	158	13.742
05/12/2019	14:05:53	276	13.742
05/12/2019	14:06:04	168	13.742
05/12/2019	14:06:05	874	13.742
05/12/2019	14:06:05	9	13.742
05/12/2019	14:06:06	207	13.742
05/12/2019	14:06:07	208	13.742
05/12/2019	14:06:07	6	13.742
05/12/2019	14:06:08	501	13.742
05/12/2019	14:06:22	207	13.742
05/12/2019	14:06:22	304	13.742
05/12/2019	14:06:29	163	13.742
05/12/2019	14:06:40	215	13.742
05/12/2019	14:07:39	332	13.742
05/12/2019	14:07:39	403	13.742
05/12/2019	14:07:55	146	13.74
05/12/2019	14:13:08	284	13.738
05/12/2019	14:13:10	195	13.736
05/12/2019	14:13:13	355	13.734
05/12/2019	14:16:33	393	13.746
05/12/2019	14:16:33	200	13.746
05/12/2019	14:16:33	339	13.746
05/12/2019	14:17:26	250	13.744
05/12/2019	14:18:16	159	13.746
05/12/2019	14:19:09	135	13.742

05/12/2019	14:19:44	300	13.738
05/12/2019	14:21:40	205	13.74
05/12/2019	14:24:17	145	13.74
05/12/2019	14:26:45	659	13.742
05/12/2019	14:27:50	148	13.74
05/12/2019	14:30:08	236	13.748
05/12/2019	14:30:08	630	13.748
05/12/2019	14:30:11	251	13.748
05/12/2019	14:30:22	203	13.746
05/12/2019	14:30:40	266	13.744
05/12/2019	14:31:43	326	13.742
05/12/2019	14:32:02	474	13.738
05/12/2019	14:32:54	361	13.744
05/12/2019	14:33:10	543	13.74
05/12/2019	14:33:44	151	13.74
05/12/2019	14:34:08	330	13.746
05/12/2019	14:34:37	655	13.746
05/12/2019	14:34:38	210	13.746
05/12/2019	14:35:24	330	13.752
05/12/2019	14:35:25	330	13.752
05/12/2019	14:36:46	613	13.752
05/12/2019	14:37:24	145	13.748
05/12/2019	14:38:55	241	13.742
05/12/2019	14:39:01	258	13.74
05/12/2019	14:39:01	4	13.74
05/12/2019	14:39:25	188	13.74
05/12/2019	14:40:46	105	13.748
05/12/2019	14:40:54	155	13.75
05/12/2019	14:40:54	175	13.75
05/12/2019	14:40:55	205	13.75
05/12/2019	14:40:55	197	13.75
05/12/2019	14:41:14	644	13.75
05/12/2019	14:41:22	442	13.746
05/12/2019	14:41:37	363	13.75
05/12/2019	14:41:58	245	13.748
05/12/2019	14:42:39	200	13.752
05/12/2019	14:42:39	88	13.752
05/12/2019	14:42:39	200	13.752
05/12/2019	14:42:47	147	13.752
05/12/2019	14:42:48	180	13.75
05/12/2019	14:43:28	78	13.758
05/12/2019	14:43:46	1004	13.758
05/12/2019	14:43:52	289	13.758
05/12/2019	14:44:10	517	13.758
05/12/2019	14:44:55	598	13.76
05/12/2019	14:46:21	154	13.76
05/12/2019	14:46:23	240	13.756
05/12/2019	14:46:23	179	13.756
05/12/2019	14:46:34	145	13.758
05/12/2019	14:48:38	261	13.752
05/12/2019	14:49:14	163	13.746
05/12/2019	14:49:17	100	13.744
05/12/2019	14:49:17	163	13.744
05/12/2019	14:50:58	313	13.742

05/12/2019	14:53:00	290	13.738
05/12/2019	14:53:13	188	13.736
05/12/2019	14:53:39	329	13.734
05/12/2019	14:54:16	355	13.732
05/12/2019	14:54:16	174	13.732
05/12/2019	14:55:03	314	13.732
05/12/2019	14:55:29	330	13.734
05/12/2019	14:55:35	166	13.732
05/12/2019	14:56:38	1474	13.728
05/12/2019	14:57:09	188	13.728
05/12/2019	14:57:48	525	13.724
05/12/2019	14:57:48	219	13.724
05/12/2019	14:58:00	215	13.722
05/12/2019	14:58:20	168	13.72
05/12/2019	14:58:24	1211	13.716
05/12/2019	14:58:27	101	13.714
05/12/2019	14:58:44	186	13.714
05/12/2019	14:58:45	2502	13.71
05/12/2019	14:58:45	498	13.71
05/12/2019	14:59:49	489	13.708
05/12/2019	14:59:50	175	13.706
05/12/2019	14:59:50	10	13.706
05/12/2019	15:00:06	366	13.7
05/12/2019	15:00:06	307	13.7
05/12/2019	15:00:32	1000	13.698
05/12/2019	15:00:42	1632	13.69
05/12/2019	15:00:55	252	13.688
05/12/2019	15:01:00	200	13.688
05/12/2019	15:01:00	136	13.688
05/12/2019	15:01:26	290	13.688
05/12/2019	15:01:47	198	13.69
05/12/2019	15:02:21	738	13.694
05/12/2019	15:02:21	419	13.696
05/12/2019	15:02:31	630	13.688
05/12/2019	15:02:46	284	13.684
05/12/2019	15:02:59	161	13.68
05/12/2019	15:03:05	383	13.686
05/12/2019	15:04:36	221	13.696
05/12/2019	15:04:51	266	13.69
05/12/2019	15:06:18	204	13.682
05/12/2019	15:06:19	226	13.666
05/12/2019	15:06:19	590	13.664
05/12/2019	15:06:20	400	13.66
05/12/2019	15:06:21	824	13.662
05/12/2019	15:06:27	673	13.67
05/12/2019	15:06:31	589	13.668
05/12/2019	15:07:58	383	13.674
05/12/2019	15:08:11	126	13.668
05/12/2019	15:08:16	300	13.666
05/12/2019	15:09:07	150	13.662
05/12/2019	15:09:23	607	13.66
05/12/2019	15:10:02	256	13.664
05/12/2019	15:10:43	246	13.676
05/12/2019	15:11:03	497	13.672

05/12/2019	15:12:00	315	13.674
05/12/2019	15:12:10	219	13.67
05/12/2019	15:12:16	576	13.676
05/12/2019	15:13:09	320	13.672
05/12/2019	15:13:21	233	13.67
05/12/2019	15:13:21	162	13.67
05/12/2019	15:14:04	605	13.674
05/12/2019	15:14:14	297	13.678
05/12/2019	15:14:54	570	13.674
05/12/2019	15:15:02	302	13.67
05/12/2019	15:15:06	254	13.672
05/12/2019	15:15:40	185	13.668
05/12/2019	15:15:44	351	13.666
05/12/2019	15:15:44	337	13.666
05/12/2019	15:15:56	290	13.67
05/12/2019	15:16:06	183	13.67
05/12/2019	15:16:31	341	13.678
05/12/2019	15:17:58	279	13.682
05/12/2019	15:19:32	143	13.688
05/12/2019	15:20:03	254	13.688
05/12/2019	15:20:40	204	13.688
05/12/2019	15:21:00	190	13.682
05/12/2019	15:21:32	417	13.676
05/12/2019	15:21:56	58	13.672
05/12/2019	15:22:06	157	13.668
05/12/2019	15:22:17	247	13.664
05/12/2019	15:22:53	176	13.662
05/12/2019	15:23:01	1087	13.656
05/12/2019	15:23:02	321	13.656
05/12/2019	15:23:13	734	13.652
05/12/2019	15:23:15	238	13.65
05/12/2019	15:23:17	360	13.648
05/12/2019	15:23:18	222	13.65
05/12/2019	15:23:18	7	13.65
05/12/2019	15:23:18	637	13.648
05/12/2019	15:23:55	162	13.654
05/12/2019	15:23:55	588	13.654
05/12/2019	15:23:55	900	13.654
05/12/2019	15:23:55	146	13.654
05/12/2019	15:24:07	247	13.65
05/12/2019	15:24:14	252	13.65
05/12/2019	15:25:10	149	13.648
05/12/2019	15:25:29	196	13.646
05/12/2019	15:26:13	70	13.642
05/12/2019	15:26:44	595	13.65
05/12/2019	15:27:09	276	13.646
05/12/2019	15:28:47	170	13.66
05/12/2019	15:28:55	351	13.66
05/12/2019	15:28:56	246	13.66
05/12/2019	15:28:56	16	13.66
05/12/2019	15:29:46	390	13.66
05/12/2019	15:30:12	300	13.66
05/12/2019	15:31:07	158	13.662
05/12/2019	15:32:02	200	13.666

05/12/2019	15:32:02	161	13.666
05/12/2019	15:33:00	393	13.674
05/12/2019	15:33:05	456	13.67
05/12/2019	15:34:24	297	13.666
05/12/2019	15:34:58	146	13.666
05/12/2019	15:36:10	143	13.668
05/12/2019	15:36:11	325	13.668
05/12/2019	15:36:20	148	13.666
05/12/2019	15:36:42	185	13.662
05/12/2019	15:37:38	184	13.664
05/12/2019	15:38:03	242	13.66
05/12/2019	15:39:26	208	13.662
05/12/2019	15:39:52	179	13.66
05/12/2019	15:39:53	253	13.658
05/12/2019	15:40:28	344	13.658
05/12/2019	15:41:06	147	13.66
05/12/2019	15:41:08	188	13.66
05/12/2019	15:41:19	149	13.654
05/12/2019	15:41:50	348	13.65
05/12/2019	15:42:01	280	13.648
05/12/2019	15:42:13	177	13.644
05/12/2019	15:43:20	219	13.648
05/12/2019	15:44:13	393	13.648
05/12/2019	15:44:14	295	13.638
05/12/2019	15:44:15	990	13.636
05/12/2019	15:44:17	788	13.636
05/12/2019	15:44:19	265	13.636
05/12/2019	15:44:23	187	13.638
05/12/2019	15:44:24	169	13.636
05/12/2019	15:44:27	294	13.636
05/12/2019	15:44:31	228	13.634
05/12/2019	15:45:05	850	13.64
05/12/2019	15:45:05	305	13.64
05/12/2019	15:45:05	223	13.638
05/12/2019	15:45:07	283	13.636
05/12/2019	15:45:12	344	13.64
05/12/2019	15:45:32	141	13.644
05/12/2019	15:45:40	237	13.646
05/12/2019	15:45:41	183	13.646
05/12/2019	15:45:49	151	13.646
05/12/2019	15:46:00	212	13.65
05/12/2019	15:46:05	165	13.644
05/12/2019	15:46:27	173	13.644
05/12/2019	15:47:11	374	13.644
05/12/2019	15:48:24	882	13.642
05/12/2019	15:48:29	144	13.64
05/12/2019	15:50:35	649	13.65
05/12/2019	15:51:13	143	13.646
05/12/2019	15:51:31	175	13.644
05/12/2019	15:51:51	156	13.644
05/12/2019	15:52:20	455	13.648
05/12/2019	15:52:58	291	13.648
05/12/2019	15:53:06	197	13.644
05/12/2019	15:53:22	191	13.646

05/12/2019	15:53:28	163	13.648
05/12/2019	15:54:06	137	13.648
05/12/2019	15:54:34	391	13.65
05/12/2019	15:55:13	203	13.648
05/12/2019	15:55:26	246	13.648
05/12/2019	15:56:44	163	13.644
05/12/2019	15:56:47	178	13.642
05/12/2019	15:57:36	200	13.642
05/12/2019	15:57:36	101	13.642
05/12/2019	15:59:13	152	13.644
05/12/2019	15:59:53	173	13.64
05/12/2019	16:01:41	221	13.648
05/12/2019	16:03:08	382	13.644
05/12/2019	16:04:51	248	13.638
05/12/2019	16:05:01	255	13.634
05/12/2019	16:05:27	238	13.642
05/12/2019	16:05:52	161	13.638
05/12/2019	16:06:00	223	13.636
05/12/2019	16:06:16	168	13.636
05/12/2019	16:07:39	161	13.646
05/12/2019	16:08:10	771	13.65
05/12/2019	16:09:00	360	13.652
05/12/2019	16:09:38	576	13.656
05/12/2019	16:09:38	200	13.656
05/12/2019	16:10:10	432	13.66
05/12/2019	16:10:26	206	13.658
05/12/2019	16:10:36	171	13.658
05/12/2019	16:10:39	957	13.656
05/12/2019	16:10:52	274	13.652
05/12/2019	16:11:22	696	13.656
05/12/2019	16:11:53	399	13.652
05/12/2019	16:11:53	307	13.652
05/12/2019	16:11:53	4	13.652
05/12/2019	16:12:14	551	13.65
05/12/2019	16:12:26	235	13.648
05/12/2019	16:12:27	182	13.648
05/12/2019	16:13:40	360	13.644
05/12/2019	16:13:40	171	13.644
05/12/2019	16:14:24	887	13.646
05/12/2019	16:14:24	486	13.646
05/12/2019	16:14:31	188	13.644
05/12/2019	16:14:31	2	13.644
05/12/2019	16:14:38	662	13.644
05/12/2019	16:14:40	709	13.644
05/12/2019	16:14:40	270	13.644
05/12/2019	16:15:06	220	13.642
05/12/2019	16:15:13	350	13.638
05/12/2019	16:15:21	154	13.636
05/12/2019	16:15:38	300	13.642
05/12/2019	16:16:05	487	13.644
05/12/2019	16:17:25	555	13.642
05/12/2019	16:17:38	159	13.642
05/12/2019	16:17:45	406	13.642
05/12/2019	16:18:24	571	13.642

05/12/2019	16:18:42	939	13.642
05/12/2019	16:19:22	929	13.644
05/12/2019	16:20:04	78	13.642
05/12/2019	16:20:05	158	13.642
05/12/2019	16:20:17	295	13.638
05/12/2019	16:20:17	103	13.638
05/12/2019	16:20:35	324	13.634
05/12/2019	16:20:42	196	13.634
05/12/2019	16:20:43	160	13.634
05/12/2019	16:20:47	238	13.632
05/12/2019	16:20:48	2	13.632
05/12/2019	16:20:52	329	13.632
05/12/2019	16:21:15	476	13.63
05/12/2019	16:21:15	328	13.63
05/12/2019	16:21:37	516	13.626
05/12/2019	16:21:42	143	13.626
05/12/2019	16:21:42	231	13.626
05/12/2019	16:21:44	173	13.626
05/12/2019	16:22:30	194	13.624
05/12/2019	16:22:37	181	13.624
05/12/2019	16:23:02	283	13.624
05/12/2019	16:23:24	155	13.624
05/12/2019	16:23:55	307	13.626
05/12/2019	16:23:57	76	13.626
05/12/2019	16:24:57	11	13.632
06/12/2019	08:00:57	130	13.666
06/12/2019	08:01:02	489	13.664
06/12/2019	08:01:17	184	13.65
06/12/2019	08:01:57	4	13.646
06/12/2019	08:01:57	1626	13.646
06/12/2019	08:01:57	53	13.646
06/12/2019	08:01:57	652	13.646
06/12/2019	08:02:22	510	13.642
06/12/2019	08:02:22	97	13.642
06/12/2019	08:03:22	714	13.64
06/12/2019	08:03:31	365	13.64
06/12/2019	08:04:00	570	13.638
06/12/2019	08:05:09	306	13.66
06/12/2019	08:05:10	9	13.66
06/12/2019	08:05:10	308	13.66
06/12/2019	08:05:11	18	13.66
06/12/2019	08:05:23	146	13.66
06/12/2019	08:05:24	88	13.66
06/12/2019	08:05:41	157	13.672
06/12/2019	08:05:46	135	13.672
06/12/2019	08:05:47	569	13.664
06/12/2019	08:05:47	750	13.664
06/12/2019	08:05:47	874	13.664
06/12/2019	08:06:03	492	13.66
06/12/2019	08:06:04	354	13.656
06/12/2019	08:06:04	234	13.656
06/12/2019	08:06:08	254	13.652
06/12/2019	08:07:20	14	13.66
06/12/2019	08:08:10	239	13.668

06/12/2019	08:08:37	162	13.668
06/12/2019	08:08:45	147	13.668
06/12/2019	08:08:50	212	13.668
06/12/2019	08:08:51	137	13.668
06/12/2019	08:09:21	398	13.666
06/12/2019	08:09:21	1000	13.664
06/12/2019	08:09:21	600	13.664
06/12/2019	08:09:21	900	13.666
06/12/2019	08:09:22	9	13.666
06/12/2019	08:10:05	587	13.658
06/12/2019	08:10:05	215	13.658
06/12/2019	08:10:37	330	13.65
06/12/2019	08:13:28	589	13.66
06/12/2019	08:13:28	500	13.66
06/12/2019	08:14:16	350	13.66
06/12/2019	08:14:40	1059	13.666
06/12/2019	08:15:09	375	13.668
06/12/2019	08:15:10	1021	13.666
06/12/2019	08:15:20	301	13.668
06/12/2019	08:16:22	449	13.662
06/12/2019	08:16:22	294	13.662
06/12/2019	08:17:00	318	13.66
06/12/2019	08:17:57	653	13.662
06/12/2019	08:18:17	478	13.66
06/12/2019	08:18:17	177	13.66
06/12/2019	08:18:45	141	13.654
06/12/2019	08:19:07	300	13.658
06/12/2019	08:19:52	772	13.66
06/12/2019	08:20:07	295	13.658
06/12/2019	08:20:28	322	13.662
06/12/2019	08:22:11	39	13.668
06/12/2019	08:22:11	261	13.668
06/12/2019	08:22:18	1353	13.666
06/12/2019	08:23:18	673	13.664
06/12/2019	08:23:28	467	13.664
06/12/2019	08:24:36	720	13.66
06/12/2019	08:25:52	919	13.658
06/12/2019	08:25:52	458	13.658
06/12/2019	08:26:09	150	13.652
06/12/2019	08:26:20	150	13.65
06/12/2019	08:26:45	278	13.646
06/12/2019	08:27:38	420	13.642
06/12/2019	08:27:46	244	13.638
06/12/2019	08:30:00	1067	13.64
06/12/2019	08:30:00	399	13.64
06/12/2019	08:30:29	303	13.634
06/12/2019	08:30:40	151	13.63
06/12/2019	08:30:53	152	13.62
06/12/2019	08:31:16	151	13.622
06/12/2019	08:31:52	282	13.62
06/12/2019	08:32:34	357	13.62
06/12/2019	08:34:47	1330	13.632
06/12/2019	08:36:33	151	13.634
06/12/2019	08:37:20	663	13.634

06/12/2019	08:37:20	353	13.634
06/12/2019	08:37:34	263	13.634
06/12/2019	08:38:22	675	13.63
06/12/2019	08:38:54	535	13.634
06/12/2019	08:40:55	886	13.64
06/12/2019	08:41:53	1566	13.634
06/12/2019	08:42:04	525	13.63
06/12/2019	08:42:54	841	13.636
06/12/2019	08:43:05	257	13.636
06/12/2019	08:43:48	47	13.638
06/12/2019	08:43:48	491	13.638
06/12/2019	08:46:04	511	13.634
06/12/2019	08:47:36	239	13.632
06/12/2019	08:47:36	1158	13.632
06/12/2019	08:47:36	434	13.632
06/12/2019	08:49:07	566	13.63
06/12/2019	08:50:23	883	13.628
06/12/2019	08:51:33	262	13.624
06/12/2019	08:54:48	661	13.634
06/12/2019	08:54:55	139	13.634
06/12/2019	08:54:56	555	13.634
06/12/2019	08:54:56	22	13.634
06/12/2019	08:56:28	450	13.646
06/12/2019	08:56:45	194	13.646
06/12/2019	08:57:08	260	13.644
06/12/2019	08:58:22	271	13.644
06/12/2019	08:59:56	179	13.642
06/12/2019	09:00:18	240	13.638
06/12/2019	09:00:31	163	13.638
06/12/2019	09:00:35	587	13.634
06/12/2019	09:01:00	150	13.634
06/12/2019	09:01:52	564	13.634
06/12/2019	09:05:14	796	13.636
06/12/2019	09:07:11	178	13.642
06/12/2019	09:08:12	351	13.646
06/12/2019	09:16:06	157	13.642
06/12/2019	09:16:07	526	13.642
06/12/2019	09:16:13	161	13.642
06/12/2019	09:16:24	133	13.642
06/12/2019	09:26:53	169	13.646
06/12/2019	09:26:56	253	13.646
06/12/2019	09:31:01	237	13.646
06/12/2019	09:37:17	148	13.646
06/12/2019	09:39:24	152	13.646
06/12/2019	09:47:52	146	13.662
06/12/2019	09:48:30	192	13.66
06/12/2019	09:49:08	202	13.664
06/12/2019	09:50:06	288	13.676
06/12/2019	09:51:14	566	13.674
06/12/2019	09:51:14	79	13.672
06/12/2019	09:51:46	370	13.668
06/12/2019	09:52:09	525	13.672
06/12/2019	09:52:27	286	13.676
06/12/2019	09:52:27	19	13.676

06/12/2019	09:54:18	132	13.674
06/12/2019	09:57:25	161	13.662
06/12/2019	09:58:22	150	13.666
06/12/2019	09:59:54	147	13.662
06/12/2019	09:59:59	179	13.658
06/12/2019	10:01:43	136	13.66
06/12/2019	10:02:25	256	13.656
06/12/2019	10:03:44	300	13.654
06/12/2019	10:04:50	190	13.652
06/12/2019	10:05:20	365	13.652
06/12/2019	10:05:36	252	13.65
06/12/2019	10:06:01	367	13.65
06/12/2019	10:06:46	379	13.646
06/12/2019	10:07:20	202	13.65
06/12/2019	10:07:21	192	13.65
06/12/2019	10:09:31	111	13.646
06/12/2019	10:09:37	173	13.644
06/12/2019	10:09:39	375	13.644
06/12/2019	10:09:39	79	13.644
06/12/2019	10:09:46	369	13.644
06/12/2019	10:10:42	232	13.644
06/12/2019	10:12:55	778	13.646
06/12/2019	10:13:25	231	13.648
06/12/2019	10:13:57	152	13.646
06/12/2019	10:15:01	282	13.64
06/12/2019	10:15:01	468	13.64
06/12/2019	10:16:10	193	13.648
06/12/2019	10:17:34	227	13.644
06/12/2019	10:17:54	305	13.646
06/12/2019	10:19:10	521	13.646
06/12/2019	10:19:27	175	13.646
06/12/2019	10:19:53	200	13.65
06/12/2019	10:20:21	187	13.646
06/12/2019	10:20:54	208	13.648
06/12/2019	10:21:02	151	13.65
06/12/2019	10:21:34	482	13.652
06/12/2019	10:21:35	484	13.652
06/12/2019	10:21:41	201	13.652
06/12/2019	10:22:54	644	13.65
06/12/2019	10:22:54	251	13.65
06/12/2019	10:22:54	17	13.65
06/12/2019	10:24:00	201	13.654
06/12/2019	10:24:02	357	13.652
06/12/2019	10:24:37	225	13.652
06/12/2019	10:24:37	34	13.652
06/12/2019	10:26:10	207	13.652
06/12/2019	10:26:44	181	13.65
06/12/2019	10:27:05	216	13.65
06/12/2019	10:27:22	226	13.65
06/12/2019	10:27:49	189	13.65
06/12/2019	10:28:55	146	13.652
06/12/2019	10:32:13	584	13.662
06/12/2019	10:33:05	961	13.66
06/12/2019	10:33:08	178	13.66

06/12/2019	10:33:18	184	13.658
06/12/2019	10:33:28	173	13.654
06/12/2019	10:34:52	272	13.658
06/12/2019	10:34:52	175	13.658
06/12/2019	10:35:32	254	13.658
06/12/2019	10:36:32	377	13.664
06/12/2019	10:39:43	611	13.672
06/12/2019	10:39:44	230	13.672
06/12/2019	10:40:39	176	13.672
06/12/2019	10:40:41	375	13.67
06/12/2019	10:40:41	9	13.67
06/12/2019	10:40:44	426	13.668
06/12/2019	10:41:35	185	13.666
06/12/2019	10:42:27	161	13.664
06/12/2019	10:46:47	472	13.672
06/12/2019	10:46:47	315	13.672
06/12/2019	10:47:19	164	13.67
06/12/2019	10:49:38	488	13.664
06/12/2019	10:49:47	500	13.664
06/12/2019	10:50:00	187	13.668
06/12/2019	10:50:03	262	13.666
06/12/2019	10:50:13	375	13.67
06/12/2019	10:50:13	18	13.67
06/12/2019	10:50:14	189	13.672
06/12/2019	10:50:30	212	13.674
06/12/2019	10:50:40	171	13.674
06/12/2019	10:50:41	157	13.674
06/12/2019	10:50:59	77	13.67
06/12/2019	10:50:59	348	13.67
06/12/2019	10:51:44	1314	13.676
06/12/2019	10:51:44	207	13.676
06/12/2019	10:51:58	328	13.678
06/12/2019	10:52:14	394	13.676
06/12/2019	10:52:29	31	13.678
06/12/2019	10:52:44	27	13.674
06/12/2019	10:52:44	177	13.674
06/12/2019	10:52:44	73	13.674
06/12/2019	10:52:59	1098	13.672
06/12/2019	10:53:15	40	13.67
06/12/2019	10:53:29	139	13.67
06/12/2019	10:53:29	551	13.67
06/12/2019	10:53:29	156	13.67
06/12/2019	10:53:44	520	13.664
06/12/2019	10:53:51	278	13.668
06/12/2019	10:53:59	175	13.664
06/12/2019	10:54:14	188	13.662
06/12/2019	10:54:14	37	13.662
06/12/2019	10:54:29	436	13.66
06/12/2019	10:54:35	281	13.662
06/12/2019	10:54:44	292	13.658
06/12/2019	10:55:00	285	13.66
06/12/2019	10:55:12	318	13.658
06/12/2019	10:55:28	349	13.658
06/12/2019	10:55:33	377	13.66

06/12/2019	10:55:45	153	13.658
06/12/2019	10:55:59	807	13.664
06/12/2019	10:55:59	21	13.66
06/12/2019	10:55:59	252	13.66
06/12/2019	10:56:18	232	13.666
06/12/2019	10:56:19	144	13.666
06/12/2019	10:56:43	1101	13.664
06/12/2019	10:56:44	395	13.664
06/12/2019	10:56:44	34	13.664
06/12/2019	10:56:44	426	13.664
06/12/2019	10:57:10	445	13.666
06/12/2019	10:57:10	317	13.666
06/12/2019	10:57:29	346	13.664
06/12/2019	10:57:29	252	13.668
06/12/2019	10:57:30	5	13.668
06/12/2019	10:57:44	120	13.664
06/12/2019	10:57:44	33	13.664
06/12/2019	10:57:44	214	13.664
06/12/2019	10:58:14	719	13.666
06/12/2019	10:58:27	151	13.666
06/12/2019	10:58:49	152	13.664
06/12/2019	10:59:45	184	13.67
06/12/2019	10:59:59	218	13.672
06/12/2019	11:00:11	149	13.67
06/12/2019	11:00:55	266	13.668
06/12/2019	11:03:59	193	13.668
06/12/2019	11:03:59	800	13.668
06/12/2019	11:03:59	314	13.668
06/12/2019	11:05:56	740	13.666
06/12/2019	11:07:56	905	13.678
06/12/2019	11:09:27	406	13.676
06/12/2019	11:09:59	300	13.676
06/12/2019	11:11:04	545	13.672
06/12/2019	11:13:39	521	13.67
06/12/2019	11:13:39	256	13.67
06/12/2019	11:15:30	461	13.67
06/12/2019	11:17:19	547	13.67
06/12/2019	11:17:55	457	13.668
06/12/2019	11:18:28	298	13.668
06/12/2019	11:19:33	559	13.668
06/12/2019	11:20:18	298	13.666
06/12/2019	11:21:12	301	13.664
06/12/2019	11:21:12	195	13.664
06/12/2019	11:21:57	295	13.66
06/12/2019	11:22:24	151	13.66
06/12/2019	11:23:30	405	13.658
06/12/2019	11:23:57	295	13.656
06/12/2019	11:25:23	367	13.658
06/12/2019	11:25:46	239	13.656
06/12/2019	11:28:02	727	13.656
06/12/2019	11:28:24	92	13.654
06/12/2019	11:29:25	845	13.654
06/12/2019	11:29:44	147	13.652
06/12/2019	11:31:25	751	13.65

06/12/2019	11:31:37	146	13.646
06/12/2019	11:33:12	572	13.648
06/12/2019	11:33:12	202	13.648
06/12/2019	11:33:38	170	13.636
06/12/2019	11:34:03	153	13.634
06/12/2019	11:34:45	306	13.628
06/12/2019	11:34:50	146	13.626
06/12/2019	11:35:31	292	13.628
06/12/2019	11:36:50	549	13.628
06/12/2019	11:37:24	151	13.628
06/12/2019	11:37:29	150	13.626
06/12/2019	11:38:32	268	13.626
06/12/2019	11:39:31	322	13.628
06/12/2019	11:39:32	220	13.626
06/12/2019	11:40:16	166	13.624
06/12/2019	11:41:45	567	13.624
06/12/2019	11:41:58	185	13.622
06/12/2019	11:44:05	472	13.624
06/12/2019	11:44:37	450	13.624
06/12/2019	11:44:37	158	13.624
06/12/2019	11:46:04	183	13.626
06/12/2019	11:46:27	349	13.624
06/12/2019	11:48:39	109	13.624
06/12/2019	11:51:15	216	13.63
06/12/2019	11:51:16	2	13.63
06/12/2019	11:51:31	1139	13.632
06/12/2019	11:51:31	519	13.632
06/12/2019	11:52:57	324	13.63
06/12/2019	11:55:38	590	13.638
06/12/2019	11:59:11	1385	13.646
06/12/2019	12:00:28	285	13.644
06/12/2019	12:00:28	199	13.644
06/12/2019	12:01:15	266	13.644
06/12/2019	12:01:33	147	13.642
06/12/2019	12:03:08	401	13.642
06/12/2019	12:03:08	270	13.642
06/12/2019	12:03:28	147	13.64
06/12/2019	12:06:09	907	13.642
06/12/2019	12:07:38	379	13.642
06/12/2019	12:08:55	818	13.644
06/12/2019	12:08:56	1002	13.644
06/12/2019	12:09:15	1002	13.644
06/12/2019	12:09:15	500	13.644
06/12/2019	12:09:15	500	13.644
06/12/2019	12:09:15	2	13.644
06/12/2019	12:09:15	748	13.644
06/12/2019	12:09:15	428	13.644
06/12/2019	12:10:02	146	13.642
06/12/2019	12:14:37	498	13.648
06/12/2019	12:14:38	180	13.65
06/12/2019	12:16:24	344	13.654
06/12/2019	12:17:04	303	13.654
06/12/2019	12:20:22	375	13.666
06/12/2019	12:20:56	40	13.664

06/12/2019	12:21:00	1918	13.664
06/12/2019	12:21:43	181	13.658
06/12/2019	12:23:23	204	13.658
06/12/2019	12:24:42	129	13.658
06/12/2019	12:25:29	183	13.654
06/12/2019	12:25:38	177	13.652
06/12/2019	12:25:39	424	13.638
06/12/2019	12:25:50	637	13.64
06/12/2019	12:25:52	179	13.638
06/12/2019	12:26:15	221	13.638
06/12/2019	12:27:58	300	13.636
06/12/2019	12:28:58	190	13.636
06/12/2019	12:31:13	217	13.634
06/12/2019	12:31:21	211	13.632
06/12/2019	12:32:15	178	13.628
06/12/2019	12:34:12	523	13.626
06/12/2019	12:35:22	146	13.626
06/12/2019	12:38:18	645	13.624
06/12/2019	12:38:18	685	13.624
06/12/2019	12:38:51	243	13.622
06/12/2019	12:41:27	609	13.622
06/12/2019	12:43:45	487	13.624
06/12/2019	12:43:56	202	13.624
06/12/2019	12:45:00	184	13.622
06/12/2019	12:45:00	148	13.624
06/12/2019	12:46:08	185	13.62
06/12/2019	12:47:33	423	13.626
06/12/2019	12:50:06	630	13.63
06/12/2019	12:50:57	146	13.628
06/12/2019	12:51:21	147	13.626
06/12/2019	12:52:17	278	13.624
06/12/2019	12:54:12	519	13.628
06/12/2019	12:57:25	962	13.628
06/12/2019	13:01:42	946	13.626
06/12/2019	13:01:42	454	13.626
06/12/2019	13:03:48	576	13.626
06/12/2019	13:03:53	229	13.624
06/12/2019	13:08:39	1025	13.638
06/12/2019	13:08:39	658	13.638
06/12/2019	13:10:05	518	13.638
06/12/2019	13:13:29	385	13.636
06/12/2019	13:13:46	740	13.636
06/12/2019	13:13:46	179	13.636
06/12/2019	13:18:03	170	13.636
06/12/2019	13:18:03	68	13.636
06/12/2019	13:20:34	217	13.642
06/12/2019	13:20:35	176	13.642
06/12/2019	13:20:58	225	13.64
06/12/2019	13:20:58	354	13.64
06/12/2019	13:21:08	226	13.638
06/12/2019	13:22:35	146	13.638
06/12/2019	13:23:54	65	13.64
06/12/2019	13:24:02	608	13.638
06/12/2019	13:24:02	210	13.638

06/12/2019	13:25:32	153	13.642
06/12/2019	13:25:35	139	13.642
06/12/2019	13:25:38	238	13.642
06/12/2019	13:25:53	547	13.64
06/12/2019	13:25:57	156	13.636
06/12/2019	13:26:11	154	13.632
06/12/2019	13:26:34	185	13.632
06/12/2019	13:28:00	501	13.63
06/12/2019	13:28:00	22	13.628
06/12/2019	13:28:32	339	13.626
06/12/2019	13:28:32	174	13.626
06/12/2019	13:29:47	456	13.624
06/12/2019	13:30:00	146	13.62
06/12/2019	13:30:49	150	13.644
06/12/2019	13:32:50	146	13.666
06/12/2019	13:33:27	175	13.676
06/12/2019	13:33:27	162	13.676
06/12/2019	13:33:44	1000	13.67
06/12/2019	13:33:45	49	13.67
06/12/2019	13:33:45	222	13.67
06/12/2019	13:35:40	149	13.664
06/12/2019	13:37:09	824	13.662
06/12/2019	13:37:10	173	13.662
06/12/2019	13:37:31	155	13.662
06/12/2019	13:39:00	594	13.676
06/12/2019	13:39:03	150	13.676
06/12/2019	13:40:16	295	13.68
06/12/2019	13:40:16	198	13.682
06/12/2019	13:41:53	565	13.69
06/12/2019	13:42:44	291	13.682
06/12/2019	13:44:52	525	13.682
06/12/2019	13:44:53	238	13.682
06/12/2019	13:47:21	914	13.69
06/12/2019	13:47:31	149	13.688
06/12/2019	13:49:10	627	13.68
06/12/2019	13:51:01	758	13.688
06/12/2019	13:51:01	160	13.688
06/12/2019	13:53:41	683	13.686
06/12/2019	13:54:02	721	13.692
06/12/2019	13:55:46	717	13.696
06/12/2019	13:56:06	222	13.698
06/12/2019	13:57:27	610	13.7
06/12/2019	13:57:45	145	13.7
06/12/2019	13:58:04	153	13.692
06/12/2019	13:58:30	153	13.69
06/12/2019	14:00:18	369	13.686
06/12/2019	14:00:20	450	13.686
06/12/2019	14:00:25	151	13.686
06/12/2019	14:01:33	645	13.696
06/12/2019	14:02:22	86	13.69
06/12/2019	14:02:49	439	13.69
06/12/2019	14:03:18	394	13.69
06/12/2019	14:03:18	211	13.69
06/12/2019	14:04:40	251	13.692

06/12/2019	14:04:51	51	13.69
06/12/2019	14:04:51	517	13.69
06/12/2019	14:05:26	400	13.696
06/12/2019	14:05:55	150	13.696
06/12/2019	14:06:20	276	13.69
06/12/2019	14:06:58	300	13.696
06/12/2019	14:07:52	418	13.69
06/12/2019	14:09:21	560	13.692
06/12/2019	14:09:21	158	13.69
06/12/2019	14:10:36	458	13.696
06/12/2019	14:13:06	450	13.708
06/12/2019	14:13:06	496	13.708
06/12/2019	14:13:32	149	13.708
06/12/2019	14:14:02	149	13.704
06/12/2019	14:14:20	149	13.704
06/12/2019	14:15:19	288	13.708
06/12/2019	14:16:12	306	13.71
06/12/2019	14:17:32	283	13.708
06/12/2019	14:17:48	148	13.704
06/12/2019	14:18:50	278	13.708
06/12/2019	14:19:13	148	13.71
06/12/2019	14:21:02	8	13.708
06/12/2019	14:21:32	569	13.708
06/12/2019	14:21:32	288	13.708
06/12/2019	14:22:18	172	13.706
06/12/2019	14:22:32	150	13.704
06/12/2019	14:23:43	446	13.704
06/12/2019	14:25:11	677	13.712
06/12/2019	14:25:38	149	13.712
06/12/2019	14:27:00	281	13.708
06/12/2019	14:27:19	296	13.708
06/12/2019	14:27:44	100	13.706
06/12/2019	14:28:33	314	13.704
06/12/2019	14:28:33	394	13.704
06/12/2019	14:29:03	284	13.7
06/12/2019	14:30:21	1509	13.702
06/12/2019	14:30:43	535	13.708
06/12/2019	14:31:22	802	13.704
06/12/2019	14:31:22	723	13.704
06/12/2019	14:31:40	388	13.698
06/12/2019	14:31:59	491	13.696
06/12/2019	14:32:46	690	13.702
06/12/2019	14:32:46	629	13.702
06/12/2019	14:34:29	750	13.714
06/12/2019	14:34:31	30	13.722
06/12/2019	14:34:32	850	13.722
06/12/2019	14:34:32	1058	13.722
06/12/2019	14:34:36	156	13.72
06/12/2019	14:34:45	232	13.728
06/12/2019	14:35:21	549	13.732
06/12/2019	14:35:21	212	13.732
06/12/2019	14:35:35	309	13.73
06/12/2019	14:35:50	309	13.728
06/12/2019	14:36:01	154	13.72

06/12/2019	14:36:08	154	13.72
06/12/2019	14:37:52	141	13.728
06/12/2019	14:37:53	174	13.728
06/12/2019	14:37:53	19	13.728
06/12/2019	14:38:21	1387	13.724
06/12/2019	14:38:21	750	13.724
06/12/2019	14:38:21	115	13.724
06/12/2019	14:41:09	445	13.738
06/12/2019	14:41:56	675	13.742
06/12/2019	14:42:06	169	13.74
06/12/2019	14:42:07	765	13.74
06/12/2019	14:42:31	184	13.74
06/12/2019	14:42:39	133	13.742
06/12/2019	14:42:40	45	13.742
06/12/2019	14:42:53	139	13.748
06/12/2019	14:43:00	450	13.748
06/12/2019	14:43:45	1356	13.754
06/12/2019	14:43:45	1000	13.754
06/12/2019	14:43:45	177	13.754
06/12/2019	14:44:55	492	13.76
06/12/2019	14:45:05	733	13.766
06/12/2019	14:45:22	292	13.766
06/12/2019	14:45:32	312	13.77
06/12/2019	14:45:49	292	13.77
06/12/2019	14:46:03	312	13.772
06/12/2019	14:46:12	155	13.774
06/12/2019	14:46:22	215	13.786
06/12/2019	14:47:27	1149	13.786
06/12/2019	14:47:28	156	13.784
06/12/2019	14:48:07	623	13.79
06/12/2019	14:48:18	293	13.788
06/12/2019	14:48:42	308	13.786
06/12/2019	14:48:42	3	13.786
06/12/2019	14:48:43	176	13.786
06/12/2019	14:48:50	156	13.784
06/12/2019	14:49:05	292	13.782
06/12/2019	14:49:50	623	13.782
06/12/2019	14:50:37	982	13.79
06/12/2019	14:50:42	148	13.788
06/12/2019	14:51:01	281	13.79
06/12/2019	14:51:14	280	13.796
06/12/2019	14:51:24	148	13.796
06/12/2019	14:51:32	149	13.806
06/12/2019	14:51:56	346	13.8
06/12/2019	14:52:14	329	13.808
06/12/2019	14:52:23	149	13.808
06/12/2019	14:52:31	148	13.81
06/12/2019	14:53:02	280	13.816
06/12/2019	14:53:07	248	13.814
06/12/2019	14:53:27	362	13.812
06/12/2019	14:53:37	182	13.81
06/12/2019	14:54:03	300	13.812
06/12/2019	14:54:36	623	13.82
06/12/2019	14:54:41	148	13.816

06/12/2019	14:55:09	437	13.816
06/12/2019	14:55:43	605	13.83
06/12/2019	14:55:54	160	13.828
06/12/2019	14:55:59	160	13.826
06/12/2019	14:56:53	400	13.824
06/12/2019	14:57:07	810	13.832
06/12/2019	14:57:18	161	13.828
06/12/2019	14:57:31	121	13.828
06/12/2019	14:57:39	288	13.83
06/12/2019	14:57:59	231	13.828
06/12/2019	14:58:55	539	13.83
06/12/2019	14:58:58	600	13.828
06/12/2019	14:59:11	160	13.826
06/12/2019	14:59:20	267	13.83
06/12/2019	14:59:29	99	13.83
06/12/2019	14:59:36	150	13.828
06/12/2019	14:59:53	339	13.83
06/12/2019	15:00:03	160	13.828
06/12/2019	15:00:18	221	13.834
06/12/2019	15:00:29	275	13.84
06/12/2019	15:00:41	147	13.838
06/12/2019	15:00:45	12	13.838
06/12/2019	15:00:50	135	13.838
06/12/2019	15:01:01	275	13.84
06/12/2019	15:01:09	147	13.84
06/12/2019	15:01:22	147	13.834
06/12/2019	15:01:28	147	13.834
06/12/2019	15:01:54	198	13.832
06/12/2019	15:01:57	62	13.832
06/12/2019	15:02:52	1080	13.836
06/12/2019	15:02:52	239	13.836
06/12/2019	15:03:04	146	13.834
06/12/2019	15:03:08	147	13.832
06/12/2019	15:03:14	147	13.84
06/12/2019	15:03:22	147	13.84
06/12/2019	15:03:38	294	13.84
06/12/2019	15:04:01	275	13.84
06/12/2019	15:04:02	165	13.84
06/12/2019	15:04:18	184	13.838
06/12/2019	15:05:05	208	13.838
06/12/2019	15:05:08	375	13.838
06/12/2019	15:05:09	176	13.836
06/12/2019	15:05:09	111	13.836
06/12/2019	15:05:11	154	13.834
06/12/2019	15:05:49	300	13.842
06/12/2019	15:06:41	819	13.834
06/12/2019	15:07:02	576	13.83
06/12/2019	15:07:23	78	13.826
06/12/2019	15:07:26	295	13.826
06/12/2019	15:07:32	155	13.826
06/12/2019	15:07:55	249	13.822
06/12/2019	15:07:58	156	13.82
06/12/2019	15:08:18	295	13.824
06/12/2019	15:08:29	156	13.822

06/12/2019	15:08:59	373	13.82
06/12/2019	15:09:43	575	13.822
06/12/2019	15:09:43	200	13.822
06/12/2019	15:09:43	18	13.822
06/12/2019	15:10:21	100	13.824
06/12/2019	15:10:32	144	13.826
06/12/2019	15:10:36	522	13.824
06/12/2019	15:10:44	151	13.822
06/12/2019	15:11:04	296	13.818
06/12/2019	15:11:22	164	13.816
06/12/2019	15:11:23	138	13.816
06/12/2019	15:11:37	275	13.822
06/12/2019	15:11:52	148	13.822
06/12/2019	15:12:10	281	13.82
06/12/2019	15:12:44	281	13.816
06/12/2019	15:13:05	108	13.812
06/12/2019	15:13:05	381	13.812
06/12/2019	15:13:10	63	13.814
06/12/2019	15:13:17	144	13.814
06/12/2019	15:13:32	148	13.812
06/12/2019	15:13:52	311	13.81
06/12/2019	15:13:59	148	13.804
06/12/2019	15:14:18	296	13.804
06/12/2019	15:14:30	147	13.802
06/12/2019	15:14:40	64	13.802
06/12/2019	15:14:40	38	13.802
06/12/2019	15:14:41	26	13.802
06/12/2019	15:14:41	59	13.802
06/12/2019	15:14:41	5	13.802
06/12/2019	15:14:42	64	13.802
06/12/2019	15:14:43	2	13.802
06/12/2019	15:14:43	60	13.802
06/12/2019	15:14:43	42	13.802
06/12/2019	15:14:44	18	13.802
06/12/2019	15:14:50	7	13.804
06/12/2019	15:14:50	69	13.804
06/12/2019	15:14:53	71	13.802
06/12/2019	15:14:53	480	13.802
06/12/2019	15:15:01	67	13.802
06/12/2019	15:15:01	4	13.802
06/12/2019	15:15:02	4	13.802
06/12/2019	15:15:02	21	13.802
06/12/2019	15:15:32	4	13.792
06/12/2019	15:15:34	70	13.792
06/12/2019	15:15:35	36	13.792
06/12/2019	15:15:56	47	13.794
06/12/2019	15:15:57	47	13.794
06/12/2019	15:15:58	1	13.794
06/12/2019	15:16:01	54	13.796
06/12/2019	15:16:02	42	13.796
06/12/2019	15:16:02	12	13.796
06/12/2019	15:16:03	178	13.796
06/12/2019	15:16:09	187	13.796
06/12/2019	15:16:09	135	13.796

06/12/2019	15:16:57	319	13.796
06/12/2019	15:16:57	320	13.796
06/12/2019	15:17:05	160	13.792
06/12/2019	15:17:42	428	13.794
06/12/2019	15:17:42	231	13.792
06/12/2019	15:18:06	3	13.794
06/12/2019	15:18:07	47	13.794
06/12/2019	15:18:08	5	13.794
06/12/2019	15:18:09	5	13.794
06/12/2019	15:18:09	5	13.794
06/12/2019	15:18:10	1	13.794
06/12/2019	15:18:25	36	13.796
06/12/2019	15:18:26	36	13.796
06/12/2019	15:18:27	25	13.796
06/12/2019	15:18:39	11	13.796
06/12/2019	15:18:39	36	13.796
06/12/2019	15:18:40	36	13.796
06/12/2019	15:18:40	3	13.796
06/12/2019	15:18:40	33	13.796
06/12/2019	15:18:41	36	13.796
06/12/2019	15:18:41	16	13.796
06/12/2019	15:18:41	18	13.796
06/12/2019	15:18:42	3	13.796
06/12/2019	15:19:31	837	13.802
06/12/2019	15:19:57	25	13.8
06/12/2019	15:19:57	723	13.8
06/12/2019	15:20:59	300	13.804
06/12/2019	15:20:59	547	13.804
06/12/2019	15:20:59	3	13.804
06/12/2019	15:21:06	495	13.802
06/12/2019	15:21:06	154	13.802
06/12/2019	15:22:37	1106	13.802
06/12/2019	15:22:46	381	13.8
06/12/2019	15:23:09	356	13.8
06/12/2019	15:23:59	615	13.806
06/12/2019	15:24:00	230	13.806
06/12/2019	15:25:21	30	13.812
06/12/2019	15:25:23	838	13.812
06/12/2019	15:25:35	461	13.81
06/12/2019	15:25:35	178	13.808
06/12/2019	15:26:22	640	13.81
06/12/2019	15:26:22	240	13.81
06/12/2019	15:26:32	152	13.81
06/12/2019	15:26:40	160	13.806
06/12/2019	15:27:04	303	13.806
06/12/2019	15:27:06	160	13.802
06/12/2019	15:27:46	605	13.808
06/12/2019	15:27:52	160	13.806
06/12/2019	15:27:58	128	13.804
06/12/2019	15:28:34	359	13.798
06/12/2019	15:28:34	207	13.798
06/12/2019	15:28:37	160	13.796
06/12/2019	15:28:51	160	13.792
06/12/2019	15:29:05	229	13.792

06/12/2019	15:29:56	64	13.792
06/12/2019	15:30:08	362	13.792
06/12/2019	15:30:41	749	13.796
06/12/2019	15:30:50	583	13.794
06/12/2019	15:30:57	163	13.792
06/12/2019	15:30:59	147	13.79
06/12/2019	15:31:19	293	13.792
06/12/2019	15:31:38	293	13.79
06/12/2019	15:33:05	43	13.812
06/12/2019	15:33:17	115	13.812
06/12/2019	15:33:30	707	13.806
06/12/2019	15:33:30	320	13.806
06/12/2019	15:33:31	625	13.806
06/12/2019	15:34:24	586	13.806
06/12/2019	15:34:24	291	13.806
06/12/2019	15:34:30	149	13.804
06/12/2019	15:35:41	855	13.8
06/12/2019	15:36:27	682	13.798
06/12/2019	15:36:27	243	13.798
06/12/2019	15:36:45	304	13.79
06/12/2019	15:37:01	151	13.788
06/12/2019	15:37:08	152	13.782
06/12/2019	15:37:49	150	13.782
06/12/2019	15:38:40	100	13.784
06/12/2019	15:38:40	473	13.782
06/12/2019	15:38:42	223	13.78
06/12/2019	15:38:42	472	13.78
06/12/2019	15:39:16	404	13.77
06/12/2019	15:39:17	151	13.768
06/12/2019	15:40:05	42	13.78
06/12/2019	15:40:24	686	13.78
06/12/2019	15:40:31	550	13.778
06/12/2019	15:41:04	506	13.776
06/12/2019	15:41:26	93	13.776
06/12/2019	15:41:36	86	13.776
06/12/2019	15:41:36	475	13.776
06/12/2019	15:42:09	415	13.772
06/12/2019	15:42:12	224	13.77
06/12/2019	15:42:40	506	13.768
06/12/2019	15:42:58	281	13.766
06/12/2019	15:42:58	168	13.766
06/12/2019	15:43:31	365	13.76
06/12/2019	15:43:32	235	13.76
06/12/2019	15:43:47	281	13.752
06/12/2019	15:43:53	150	13.752
06/12/2019	15:44:01	149	13.75
06/12/2019	15:44:33	300	13.75
06/12/2019	15:44:33	262	13.75
06/12/2019	15:44:49	83	13.754
06/12/2019	15:45:23	461	13.756
06/12/2019	15:45:23	69	13.756
06/12/2019	15:45:28	314	13.754
06/12/2019	15:45:42	143	13.75
06/12/2019	15:45:42	188	13.75

06/12/2019	15:45:45	38	13.754
06/12/2019	15:46:10	293	13.75
06/12/2019	15:46:10	174	13.75
06/12/2019	15:46:35	296	13.748
06/12/2019	15:47:03	529	13.748
06/12/2019	15:47:28	300	13.75
06/12/2019	15:47:28	136	13.75
06/12/2019	15:47:28	81	13.75
06/12/2019	15:48:19	488	13.752
06/12/2019	15:48:19	348	13.752
06/12/2019	15:48:37	296	13.748
06/12/2019	15:48:56	166	13.746
06/12/2019	15:49:54	144	13.75
06/12/2019	15:50:10	992	13.748
06/12/2019	15:50:10	164	13.75
06/12/2019	15:50:38	405	13.748
06/12/2019	15:50:46	215	13.748
06/12/2019	15:50:46	154	13.748
06/12/2019	15:51:02	154	13.746
06/12/2019	15:51:21	291	13.746
06/12/2019	15:51:37	154	13.75
06/12/2019	15:52:17	150	13.75
06/12/2019	15:52:24	191	13.748
06/12/2019	15:52:24	458	13.748
06/12/2019	15:53:01	400	13.746
06/12/2019	15:53:21	537	13.744
06/12/2019	15:53:54	292	13.742
06/12/2019	15:53:54	230	13.742
06/12/2019	15:55:41	43	13.744
06/12/2019	15:55:41	88	13.744
06/12/2019	15:56:06	474	13.746
06/12/2019	15:56:06	1301	13.744
06/12/2019	15:58:28	162	13.75
06/12/2019	15:58:29	93	13.75
06/12/2019	15:58:29	479	13.75
06/12/2019	15:58:47	710	13.746
06/12/2019	15:58:47	1163	13.746
06/12/2019	15:58:48	325	13.746
06/12/2019	15:58:49	181	13.746
06/12/2019	15:58:57	162	13.744
06/12/2019	15:59:07	162	13.744
06/12/2019	15:59:30	324	13.742
06/12/2019	15:59:30	197	13.742
06/12/2019	16:00:29	132	13.746
06/12/2019	16:00:29	35	13.746
06/12/2019	16:00:39	231	13.748
06/12/2019	16:01:09	400	13.748
06/12/2019	16:01:12	1122	13.748
06/12/2019	16:01:22	156	13.748
06/12/2019	16:02:38	857	13.748
06/12/2019	16:02:39	639	13.75
06/12/2019	16:03:12	569	13.75
06/12/2019	16:04:01	702	13.748
06/12/2019	16:04:02	350	13.748

06/12/2019	16:04:31	409	13.75
06/12/2019	16:05:38	1005	13.75
06/12/2019	16:06:30	700	13.754
06/12/2019	16:06:30	482	13.754
06/12/2019	16:07:08	575	13.752
06/12/2019	16:08:08	560	13.752
06/12/2019	16:08:08	404	13.752
06/12/2019	16:08:36	311	13.75
06/12/2019	16:09:23	34	13.754
06/12/2019	16:09:56	1303	13.754
06/12/2019	16:11:19	1453	13.766
06/12/2019	16:13:14	201	13.772
06/12/2019	16:13:17	1627	13.77
06/12/2019	16:13:21	499	13.768
06/12/2019	16:13:32	284	13.766
06/12/2019	16:13:46	135	13.764
06/12/2019	16:14:28	565	13.768
06/12/2019	16:14:30	416	13.768
06/12/2019	16:15:47	58	13.77
06/12/2019	16:15:48	48	13.77
06/12/2019	16:16:32	140	13.776
06/12/2019	16:16:38	139	13.776
06/12/2019	16:16:41	189	13.776
06/12/2019	16:16:41	582	13.776
06/12/2019	16:16:41	612	13.776
06/12/2019	16:17:25	133	13.786
06/12/2019	16:17:36	1039	13.782
06/12/2019	16:17:36	604	13.782
06/12/2019	16:19:09	355	13.784
06/12/2019	16:19:29	1532	13.784
06/12/2019	16:19:29	337	13.784
06/12/2019	16:20:13	279	13.788
06/12/2019	16:20:13	321	13.788
06/12/2019	16:20:53	359	13.79
06/12/2019	16:21:01	1194	13.788
06/12/2019	16:21:02	271	13.788
06/12/2019	16:21:30	625	13.786
06/12/2019	16:21:30	163	13.786
06/12/2019	16:21:37	110	13.782
06/12/2019	16:21:37	53	13.782
06/12/2019	16:22:03	543	13.78
06/12/2019	16:22:14	435	13.78
06/12/2019	16:23:02	951	13.78
06/12/2019	16:23:02	353	13.78
06/12/2019	16:23:33	570	13.78
06/12/2019	16:23:49	435	13.778
06/12/2019	16:24:07	285	13.778
06/12/2019	16:24:53	629	13.78
06/12/2019	16:24:54	105	13.78
06/12/2019	16:26:52	115	13.77
06/12/2019	16:27:00	61	13.774
06/12/2019	16:27:20	391	13.774

Company Contacts:

Press Office:Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site:www.eni.com

 

 

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 18 December 2019 - On December 9, 2019, Eni acquired n. 210,474 shares, at a weighted average price per share equal to 13.683705 euro, for a total consideration of 2,880,064.13 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
09/12/2019	210,474	13.683705	2,880,064.13
Total	210,474	13.683705	2,880,064.13

The purchase programme for the year 2019 terminated with the purchases reported above, in accordance with the communication made to the market on 30 May 2019. During the execution of the programme, Eni purchased n. 28,590,482 treasury shares (equal to 0.79% of the share capital) for an aggregate amount of 399,999,994.58 euro. Following the purchases made until 9 December 2019, considering the treasury shares already held, Eni holds n. 61,635,679 shares equal to 1.70% of the share capital.

At the next Strategy Presentation Eni will update the market on the 2020 program for the purchase of treasury shares.

Details of the daily transactions, made on 9 December 2019, are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
09/12/2019	08:00:18	163	13.8
09/12/2019	08:00:21	165	13.792
09/12/2019	08:00:28	164	13.782
09/12/2019	08:00:41	330	13.774
09/12/2019	08:00:50	301	13.774
09/12/2019	08:01:13	575	13.774
09/12/2019	08:01:26	330	13.768

09/12/2019	08:01:29	163	13.762
09/12/2019	08:01:35	165	13.76
09/12/2019	08:01:42	165	13.758
09/12/2019	08:01:47	164	13.758
09/12/2019	08:02:12	630	13.766
09/12/2019	08:02:35	631	13.768
09/12/2019	08:02:42	164	13.764
09/12/2019	08:03:01	330	13.758
09/12/2019	08:03:01	219	13.758
09/12/2019	08:03:22	324	13.766
09/12/2019	08:03:38	324	13.764
09/12/2019	08:03:42	324	13.764
09/12/2019	08:03:48	343	13.766
09/12/2019	08:05:10	1264	13.774
09/12/2019	08:05:10	281	13.774
09/12/2019	08:05:30	120	13.77
09/12/2019	08:05:35	189	13.77
09/12/2019	08:05:56	262	13.764
09/12/2019	08:06:11	309	13.758
09/12/2019	08:07:02	503	13.754
09/12/2019	08:07:02	145	13.754
09/12/2019	08:07:03	231	13.752
09/12/2019	08:07:28	35	13.744
09/12/2019	08:07:42	552	13.74
09/12/2019	08:08:08	21	13.736
09/12/2019	08:08:12	300	13.748
09/12/2019	08:08:35	404	13.756
09/12/2019	08:08:53	293	13.756
09/12/2019	08:08:59	154	13.756
09/12/2019	08:09:11	155	13.748
09/12/2019	08:09:24	154	13.746
09/12/2019	08:09:38	176	13.746
09/12/2019	08:09:57	410	13.748
09/12/2019	08:11:44	822	13.748
09/12/2019	08:11:44	267	13.748
09/12/2019	08:11:44	58	13.748
09/12/2019	08:12:04	228	13.748
09/12/2019	08:12:04	52	13.748
09/12/2019	08:13:25	861	13.748
09/12/2019	08:13:41	151	13.746
09/12/2019	08:14:50	538	13.744
09/12/2019	08:14:55	237	13.742
09/12/2019	08:15:28	278	13.744
09/12/2019	08:17:12	672	13.74
09/12/2019	08:17:12	489	13.74
09/12/2019	08:17:44	278	13.736
09/12/2019	08:18:27	419	13.736
09/12/2019	08:18:27	103	13.736
09/12/2019	08:18:39	149	13.732
09/12/2019	08:19:13	299	13.732
09/12/2019	08:20:08	469	13.74
09/12/2019	08:21:27	900	13.746
09/12/2019	08:21:27	345	13.746
09/12/2019	08:22:51	941	13.746

09/12/2019	08:22:51	167	13.746
09/12/2019	08:23:14	284	13.74
09/12/2019	08:24:47	339	13.74
09/12/2019	08:24:47	344	13.74
09/12/2019	08:24:48	452	13.74
09/12/2019	08:24:54	154	13.738
09/12/2019	08:25:48	300	13.738
09/12/2019	08:26:15	342	13.736
09/12/2019	08:26:32	146	13.732
09/12/2019	08:26:49	161	13.73
09/12/2019	08:27:22	152	13.73
09/12/2019	08:27:35	152	13.73
09/12/2019	08:27:45	145	13.73
09/12/2019	08:30:01	938	13.742
09/12/2019	08:30:21	335	13.742
09/12/2019	08:30:57	297	13.74
09/12/2019	08:31:14	166	13.728
09/12/2019	08:31:47	149	13.728
09/12/2019	08:31:47	148	13.728
09/12/2019	08:32:59	506	13.73
09/12/2019	08:33:25	297	13.734
09/12/2019	08:33:43	148	13.73
09/12/2019	08:35:08	32	13.73
09/12/2019	08:35:17	630	13.728
09/12/2019	08:35:17	175	13.728
09/12/2019	08:36:03	293	13.732
09/12/2019	08:37:22	661	13.732
09/12/2019	08:39:18	1189	13.746
09/12/2019	08:39:18	189	13.744
09/12/2019	08:39:38	74	13.744
09/12/2019	08:39:52	153	13.744
09/12/2019	08:39:58	151	13.74
09/12/2019	08:41:11	449	13.746
09/12/2019	08:41:12	146	13.746
09/12/2019	08:41:52	226	13.748
09/12/2019	08:42:07	148	13.748
09/12/2019	08:42:18	146	13.746
09/12/2019	08:42:59	293	13.744
09/12/2019	08:43:12	30	13.738
09/12/2019	08:43:12	116	13.738
09/12/2019	08:44:38	455	13.736
09/12/2019	08:44:38	12	13.736
09/12/2019	08:44:38	215	13.736
09/12/2019	08:45:21	350	13.732
09/12/2019	08:46:27	402	13.736
09/12/2019	08:47:02	401	13.742
09/12/2019	08:47:21	6	13.734
09/12/2019	08:48:19	525	13.736
09/12/2019	08:48:45	148	13.73
09/12/2019	08:49:55	547	13.734
09/12/2019	08:50:14	147	13.736
09/12/2019	08:50:41	264	13.74
09/12/2019	08:51:31	300	13.738
09/12/2019	08:51:42	212	13.734

09/12/2019	08:52:01	292	13.732
09/12/2019	08:52:19	150	13.722
09/12/2019	08:54:19	150	13.724
09/12/2019	08:56:39	323	13.728
09/12/2019	08:56:39	892	13.728
09/12/2019	08:56:39	42	13.728
09/12/2019	08:58:14	976	13.728
09/12/2019	08:58:22	159	13.728
09/12/2019	08:59:18	284	13.722
09/12/2019	08:59:31	148	13.722
09/12/2019	09:00:34	293	13.722
09/12/2019	09:02:10	568	13.72
09/12/2019	09:02:10	365	13.72
09/12/2019	09:05:13	1098	13.728
09/12/2019	09:06:38	839	13.728
09/12/2019	09:07:01	168	13.722
09/12/2019	09:07:30	147	13.72
09/12/2019	09:07:47	147	13.72
09/12/2019	09:09:18	650	13.722
09/12/2019	09:09:51	188	13.72
09/12/2019	09:10:04	147	13.718
09/12/2019	09:11:08	542	13.72
09/12/2019	09:11:19	147	13.718
09/12/2019	09:11:43	146	13.714
09/12/2019	09:12:47	492	13.716
09/12/2019	09:13:45	300	13.714
09/12/2019	09:16:32	1524	13.72
09/12/2019	09:18:01	533	13.724
09/12/2019	09:18:10	259	13.722
09/12/2019	09:19:00	282	13.722
09/12/2019	09:19:00	198	13.722
09/12/2019	09:19:45	312	13.72
09/12/2019	09:20:15	145	13.714
09/12/2019	09:20:52	208	13.716
09/12/2019	09:22:17	402	13.714
09/12/2019	09:25:11	1228	13.724
09/12/2019	09:25:11	179	13.724
09/12/2019	09:26:22	291	13.72
09/12/2019	09:28:02	36	13.718
09/12/2019	09:28:02	51	13.718
09/12/2019	09:29:55	929	13.718
09/12/2019	09:29:55	452	13.718
09/12/2019	09:34:26	1630	13.73
09/12/2019	09:35:19	689	13.728
09/12/2019	09:35:26	154	13.728
09/12/2019	09:35:56	168	13.724
09/12/2019	09:36:53	288	13.724
09/12/2019	09:36:53	194	13.724
09/12/2019	09:37:18	147	13.722
09/12/2019	09:37:51	38	13.724
09/12/2019	09:38:30	425	13.724
09/12/2019	09:38:55	147	13.724
09/12/2019	09:40:17	362	13.718
09/12/2019	09:40:17	228	13.718

09/12/2019	09:40:44	150	13.718
09/12/2019	09:45:22	15	13.73
09/12/2019	09:45:22	67	13.73
09/12/2019	09:47:07	1555	13.73
09/12/2019	09:47:07	653	13.73
09/12/2019	09:47:22	166	13.728
09/12/2019	09:48:53	474	13.722
09/12/2019	09:48:55	23	13.724
09/12/2019	09:50:43	539	13.724
09/12/2019	09:50:49	269	13.724
09/12/2019	09:51:07	147	13.718
09/12/2019	09:51:37	147	13.718
09/12/2019	09:56:02	1428	13.724
09/12/2019	09:56:12	243	13.724
09/12/2019	10:00:15	295	13.724
09/12/2019	10:04:18	626	13.734
09/12/2019	10:04:28	295	13.734
09/12/2019	10:04:29	357	13.734
09/12/2019	10:04:30	148	13.734
09/12/2019	10:04:50	1236	13.732
09/12/2019	10:05:32	450	13.732
09/12/2019	10:06:12	461	13.732
09/12/2019	10:08:35	744	13.73
09/12/2019	10:08:35	478	13.73
09/12/2019	10:08:45	145	13.728
09/12/2019	10:10:25	581	13.736
09/12/2019	10:10:50	293	13.736
09/12/2019	10:13:04	923	13.736
09/12/2019	10:13:16	150	13.732
09/12/2019	10:26:36	1521	13.736
09/12/2019	10:27:00	145	13.734
09/12/2019	10:27:40	168	13.734
09/12/2019	10:28:58	280	13.732
09/12/2019	10:28:59	168	13.73
09/12/2019	10:29:39	149	13.724
09/12/2019	10:31:02	526	13.722
09/12/2019	10:31:25	145	13.716
09/12/2019	10:31:52	146	13.714
09/12/2019	10:33:47	525	13.714
09/12/2019	10:34:30	247	13.714
09/12/2019	10:35:00	246	13.712
09/12/2019	10:35:08	165	13.71
09/12/2019	10:35:37	283	13.71
09/12/2019	10:36:09	146	13.706
09/12/2019	10:36:39	292	13.704
09/12/2019	10:37:05	145	13.702
09/12/2019	10:39:28	124	13.706
09/12/2019	10:40:30	200	13.704
09/12/2019	10:44:16	375	13.708
09/12/2019	10:44:16	128	13.708
09/12/2019	10:44:19	142	13.708
09/12/2019	10:44:29	1620	13.706
09/12/2019	10:44:29	469	13.706
09/12/2019	10:45:12	284	13.704

09/12/2019	10:46:13	285	13.704
09/12/2019	10:47:56	1	13.708
09/12/2019	10:48:08	369	13.706
09/12/2019	10:48:08	156	13.706
09/12/2019	10:48:08	331	13.706
09/12/2019	10:48:19	146	13.704
09/12/2019	10:49:23	351	13.704
09/12/2019	10:51:17	541	13.702
09/12/2019	10:51:49	480	13.702
09/12/2019	10:52:19	145	13.702
09/12/2019	10:52:37	146	13.702
09/12/2019	10:53:51	542	13.71
09/12/2019	10:55:02	493	13.712
09/12/2019	10:55:21	145	13.71
09/12/2019	10:55:50	145	13.706
09/12/2019	10:57:00	474	13.702
09/12/2019	10:59:11	703	13.702
09/12/2019	11:00:27	553	13.704
09/12/2019	11:00:53	148	13.7
09/12/2019	11:02:03	282	13.712
09/12/2019	11:04:18	515	13.712
09/12/2019	11:05:33	324	13.71
09/12/2019	11:05:43	263	13.708
09/12/2019	11:06:40	224	13.71
09/12/2019	11:07:08	147	13.708
09/12/2019	11:09:08	511	13.708
09/12/2019	11:10:03	197	13.708
09/12/2019	11:10:04	140	13.708
09/12/2019	11:10:04	164	13.708
09/12/2019	11:10:11	225	13.706
09/12/2019	11:10:55	263	13.71
09/12/2019	11:12:02	280	13.706
09/12/2019	11:12:05	147	13.706
09/12/2019	11:13:26	146	13.708
09/12/2019	11:13:26	333	13.708
09/12/2019	11:14:24	286	13.706
09/12/2019	11:14:38	147	13.706
09/12/2019	11:16:05	521	13.704
09/12/2019	11:17:46	693	13.706
09/12/2019	11:20:58	567	13.712
09/12/2019	11:21:41	511	13.708
09/12/2019	11:23:52	589	13.708
09/12/2019	11:25:02	543	13.706
09/12/2019	11:26:10	317	13.708
09/12/2019	11:26:25	166	13.704
09/12/2019	11:29:19	567	13.708
09/12/2019	11:30:35	519	13.704
09/12/2019	11:30:35	334	13.704
09/12/2019	11:30:57	151	13.702
09/12/2019	11:33:32	46	13.704
09/12/2019	11:33:32	472	13.704
09/12/2019	11:34:37	267	13.706
09/12/2019	11:34:54	599	13.704
09/12/2019	11:36:16	629	13.706

09/12/2019	11:37:43	394	13.702
09/12/2019	11:38:11	255	13.7
09/12/2019	11:38:11	199	13.7
09/12/2019	11:40:34	521	13.704
09/12/2019	11:40:56	110	13.706
09/12/2019	11:43:12	712	13.708
09/12/2019	11:44:33	389	13.706
09/12/2019	11:44:33	187	13.706
09/12/2019	11:45:39	280	13.71
09/12/2019	11:46:12	145	13.704
09/12/2019	11:48:46	523	13.706
09/12/2019	11:49:35	357	13.706
09/12/2019	11:51:24	252	13.704
09/12/2019	11:51:24	236	13.704
09/12/2019	11:51:24	35	13.704
09/12/2019	11:53:35	452	13.704
09/12/2019	11:54:46	274	13.698
09/12/2019	11:56:05	158	13.696
09/12/2019	11:56:05	180	13.696
09/12/2019	11:57:42	337	13.692
09/12/2019	11:59:11	251	13.696
09/12/2019	11:59:25	148	13.696
09/12/2019	12:00:02	147	13.692
09/12/2019	12:00:30	147	13.686
09/12/2019	12:01:53	283	13.692
09/12/2019	12:02:03	147	13.69
09/12/2019	12:05:04	940	13.696
09/12/2019	12:05:53	276	13.692
09/12/2019	12:07:25	275	13.692
09/12/2019	12:12:19	688	13.69
09/12/2019	12:12:19	337	13.69
09/12/2019	12:12:57	148	13.69
09/12/2019	12:13:11	148	13.692
09/12/2019	12:16:07	566	13.696
09/12/2019	12:16:22	148	13.698
09/12/2019	12:17:46	273	13.698
09/12/2019	12:19:52	275	13.696
09/12/2019	12:20:08	148	13.692
09/12/2019	12:22:08	511	13.696
09/12/2019	12:25:18	885	13.692
09/12/2019	12:28:52	433	13.692
09/12/2019	12:31:52	647	13.692
09/12/2019	12:32:05	362	13.69
09/12/2019	12:34:08	421	13.69
09/12/2019	12:36:45	566	13.69
09/12/2019	12:39:01	275	13.686
09/12/2019	12:39:29	224	13.684
09/12/2019	12:41:21	280	13.682
09/12/2019	12:43:23	563	13.68
09/12/2019	12:44:10	148	13.676
09/12/2019	12:47:18	513	13.678
09/12/2019	12:47:18	176	13.676
09/12/2019	12:50:11	502	13.68
09/12/2019	12:51:19	276	13.682

09/12/2019	12:52:59	503	13.68
09/12/2019	12:54:43	374	13.674
09/12/2019	12:55:52	265	13.672
09/12/2019	12:58:11	409	13.672
09/12/2019	12:58:20	148	13.668
09/12/2019	12:59:52	280	13.668
09/12/2019	13:03:43	222	13.676
09/12/2019	13:04:44	182	13.674
09/12/2019	13:07:05	1770	13.674
09/12/2019	13:08:03	307	13.672
09/12/2019	13:09:23	386	13.67
09/12/2019	13:10:14	148	13.668
09/12/2019	13:11:07	280	13.67
09/12/2019	13:12:50	282	13.67
09/12/2019	13:13:52	412	13.67
09/12/2019	13:14:38	281	13.668
09/12/2019	13:15:08	147	13.664
09/12/2019	13:16:18	278	13.66
09/12/2019	13:16:41	146	13.658
09/12/2019	13:17:23	278	13.654
09/12/2019	13:17:59	146	13.654
09/12/2019	13:19:34	379	13.654
09/12/2019	13:19:39	165	13.652
09/12/2019	13:20:08	149	13.652
09/12/2019	13:20:33	40	13.652
09/12/2019	13:21:01	292	13.652
09/12/2019	13:22:15	290	13.656
09/12/2019	13:23:15	406	13.654
09/12/2019	13:24:33	300	13.656
09/12/2019	13:24:45	291	13.654
09/12/2019	13:25:02	148	13.652
09/12/2019	13:27:48	562	13.654
09/12/2019	13:28:11	339	13.658
09/12/2019	13:28:16	166	13.656
09/12/2019	13:28:40	146	13.656
09/12/2019	13:29:52	278	13.652
09/12/2019	13:30:02	146	13.65
09/12/2019	13:30:38	148	13.648
09/12/2019	13:30:50	148	13.646
09/12/2019	13:31:29	295	13.644
09/12/2019	13:31:56	148	13.644
09/12/2019	13:33:08	532	13.644
09/12/2019	13:33:49	288	13.646
09/12/2019	13:34:00	148	13.644
09/12/2019	13:34:20	148	13.642
09/12/2019	13:34:38	147	13.64
09/12/2019	13:35:05	148	13.638
09/12/2019	13:35:20	148	13.636
09/12/2019	13:37:37	517	13.638
09/12/2019	13:38:09	250	13.636
09/12/2019	13:38:33	174	13.634
09/12/2019	13:38:38	147	13.634
09/12/2019	13:39:10	147	13.632
09/12/2019	13:39:54	147	13.632

09/12/2019	13:40:42	281	13.632
09/12/2019	13:40:59	148	13.632
09/12/2019	13:41:23	148	13.624
09/12/2019	13:42:20	148	13.616
09/12/2019	13:42:24	147	13.608
09/12/2019	13:43:04	148	13.608
09/12/2019	13:43:29	148	13.608
09/12/2019	13:44:28	286	13.614
09/12/2019	13:44:59	147	13.612
09/12/2019	13:45:21	150	13.61
09/12/2019	13:45:47	301	13.604
09/12/2019	13:46:09	214	13.606
09/12/2019	13:47:35	150	13.602
09/12/2019	13:47:58	166	13.598
09/12/2019	13:49:00	349	13.604
09/12/2019	13:49:49	277	13.602
09/12/2019	13:50:36	263	13.6
09/12/2019	13:51:49	482	13.608
09/12/2019	13:52:25	150	13.604
09/12/2019	13:55:07	785	13.612
09/12/2019	13:55:08	343	13.61
09/12/2019	13:55:31	149	13.608
09/12/2019	13:56:58	284	13.608
09/12/2019	13:59:09	646	13.606
09/12/2019	13:59:09	414	13.604
09/12/2019	14:00:05	285	13.6
09/12/2019	14:00:05	150	13.6
09/12/2019	14:00:24	151	13.592
09/12/2019	14:03:00	993	13.596
09/12/2019	14:04:09	225	13.602
09/12/2019	14:05:11	1153	13.612
09/12/2019	14:06:42	579	13.606
09/12/2019	14:07:43	178	13.604
09/12/2019	14:08:13	426	13.608
09/12/2019	14:09:08	318	13.604
09/12/2019	14:09:31	147	13.6
09/12/2019	14:10:15	291	13.598
09/12/2019	14:11:18	285	13.598
09/12/2019	14:12:07	149	13.602
09/12/2019	14:13:41	516	13.602
09/12/2019	14:15:50	519	13.602
09/12/2019	14:16:50	252	13.608
09/12/2019	14:18:40	360	13.612
09/12/2019	14:18:41	152	13.612
09/12/2019	14:20:25	300	13.622
09/12/2019	14:21:12	329	13.62
09/12/2019	14:21:25	147	13.626
09/12/2019	14:23:34	623	13.63
09/12/2019	14:23:51	146	13.63
09/12/2019	14:25:34	508	13.626
09/12/2019	14:26:23	277	13.626
09/12/2019	14:27:17	277	13.622
09/12/2019	14:28:17	314	13.622
09/12/2019	14:29:06	283	13.626

09/12/2019	14:29:36	147	13.626
09/12/2019	14:30:01	155	13.622
09/12/2019	14:31:18	1056	13.622
09/12/2019	14:31:26	160	13.616
09/12/2019	14:31:50	303	13.612
09/12/2019	14:33:14	205	13.612
09/12/2019	14:33:15	309	13.61
09/12/2019	14:33:31	228	13.61
09/12/2019	14:33:35	723	13.608
09/12/2019	14:33:47	185	13.602
09/12/2019	14:34:05	95	13.608
09/12/2019	14:34:25	440	13.608
09/12/2019	14:34:54	304	13.612
09/12/2019	14:34:54	188	13.612
09/12/2019	14:36:16	800	13.61
09/12/2019	14:37:23	502	13.612
09/12/2019	14:37:30	241	13.612
09/12/2019	14:37:34	277	13.612
09/12/2019	14:39:29	885	13.628
09/12/2019	14:41:36	136	13.638
09/12/2019	14:41:36	64	13.638
09/12/2019	14:42:18	206	13.642
09/12/2019	14:43:13	1081	13.644
09/12/2019	14:44:05	1282	13.648
09/12/2019	14:44:37	289	13.646
09/12/2019	14:45:06	290	13.648
09/12/2019	14:47:24	146	13.66
09/12/2019	14:47:34	947	13.654
09/12/2019	14:47:34	509	13.654
09/12/2019	14:48:01	505	13.65
09/12/2019	14:49:29	613	13.656
09/12/2019	14:50:04	248	13.66
09/12/2019	14:50:04	390	13.66
09/12/2019	14:50:34	400	13.658
09/12/2019	14:50:39	152	13.656
09/12/2019	14:51:25	473	13.652
09/12/2019	14:53:15	62	13.658
09/12/2019	14:53:21	648	13.656
09/12/2019	14:53:21	486	13.656
09/12/2019	14:54:04	383	13.658
09/12/2019	14:55:44	791	13.656
09/12/2019	14:55:45	282	13.656
09/12/2019	14:56:32	94	13.656
09/12/2019	14:56:32	179	13.656
09/12/2019	14:56:54	355	13.654
09/12/2019	14:58:00	566	13.652
09/12/2019	14:58:03	198	13.65
09/12/2019	14:58:28	273	13.65
09/12/2019	14:58:54	293	13.644
09/12/2019	14:59:05	146	13.642
09/12/2019	14:59:27	147	13.642
09/12/2019	14:59:39	146	13.638
09/12/2019	14:59:51	147	13.636
09/12/2019	15:00:06	169	13.634

09/12/2019	15:00:23	155	13.63
09/12/2019	15:01:05	322	13.634
09/12/2019	15:01:43	585	13.636
09/12/2019	15:01:56	73	13.634
09/12/2019	15:02:14	272	13.636
09/12/2019	15:02:41	289	13.64
09/12/2019	15:03:11	288	13.642
09/12/2019	15:04:18	620	13.648
09/12/2019	15:04:18	211	13.648
09/12/2019	15:05:09	432	13.642
09/12/2019	15:05:26	150	13.64
09/12/2019	15:05:33	150	13.636
09/12/2019	15:05:53	150	13.634
09/12/2019	15:06:13	150	13.632
09/12/2019	15:06:49	254	13.63
09/12/2019	15:09:38	1538	13.65
09/12/2019	15:10:28	291	13.65
09/12/2019	15:10:38	197	13.646
09/12/2019	15:10:41	47	13.644
09/12/2019	15:10:41	101	13.644
09/12/2019	15:12:34	534	13.648
09/12/2019	15:15:22	200	13.654
09/12/2019	15:15:22	124	13.654
09/12/2019	15:15:33	1034	13.65
09/12/2019	15:15:49	569	13.652
09/12/2019	15:16:15	295	13.652
09/12/2019	15:18:05	562	13.656
09/12/2019	15:18:05	146	13.656
09/12/2019	15:19:07	999	13.654
09/12/2019	15:19:07	162	13.654
09/12/2019	15:20:16	642	13.652
09/12/2019	15:20:33	154	13.65
09/12/2019	15:20:52	153	13.648
09/12/2019	15:21:07	153	13.644
09/12/2019	15:22:06	307	13.644
09/12/2019	15:23:04	409	13.642
09/12/2019	15:23:10	272	13.64
09/12/2019	15:24:08	307	13.636
09/12/2019	15:24:08	213	13.636
09/12/2019	15:25:26	589	13.634
09/12/2019	15:25:33	153	13.632
09/12/2019	15:26:38	484	13.634
09/12/2019	15:26:38	146	13.634
09/12/2019	15:27:00	152	13.63
09/12/2019	15:27:22	277	13.626
09/12/2019	15:28:05	277	13.624
09/12/2019	15:28:10	181	13.622
09/12/2019	15:28:57	277	13.62
09/12/2019	15:29:11	200	13.618
09/12/2019	15:29:36	277	13.622
09/12/2019	15:30:09	300	13.624
09/12/2019	15:34:01	259	13.636
09/12/2019	15:34:02	216	13.634
09/12/2019	15:34:04	1673	13.632

09/12/2019	15:34:23	146	13.626
09/12/2019	15:34:46	148	13.626
09/12/2019	15:35:08	262	13.628
09/12/2019	15:39:05	1508	13.634
09/12/2019	15:39:24	585	13.634
09/12/2019	15:39:50	322	13.632
09/12/2019	15:40:11	149	13.63
09/12/2019	15:41:40	1003	13.63
09/12/2019	15:42:04	293	13.626
09/12/2019	15:45:34	134	13.64
09/12/2019	15:45:38	1262	13.638
09/12/2019	15:45:38	753	13.638
09/12/2019	15:47:13	558	13.64
09/12/2019	15:47:13	279	13.64
09/12/2019	15:48:03	297	13.642
09/12/2019	15:48:03	157	13.642
09/12/2019	15:48:21	148	13.64
09/12/2019	15:49:00	296	13.638
09/12/2019	15:50:04	559	13.64
09/12/2019	15:50:28	151	13.638
09/12/2019	15:51:37	150	13.638
09/12/2019	15:52:00	132	13.638
09/12/2019	15:52:16	144	13.638
09/12/2019	15:52:21	133	13.638
09/12/2019	15:52:43	135	13.638
09/12/2019	15:53:06	210	13.64
09/12/2019	15:53:30	140	13.64
09/12/2019	15:53:45	136	13.64
09/12/2019	15:54:03	143	13.64
09/12/2019	15:54:15	142	13.64
09/12/2019	15:54:31	133	13.64
09/12/2019	15:54:46	45	13.64
09/12/2019	15:54:46	91	13.64
09/12/2019	15:55:00	136	13.64
09/12/2019	15:55:23	254	13.64
09/12/2019	15:55:46	217	13.642
09/12/2019	15:55:46	16	13.642
09/12/2019	15:55:58	134	13.642
09/12/2019	15:56:07	247	13.64
09/12/2019	15:56:13	151	13.64
09/12/2019	15:56:44	276	13.64
09/12/2019	15:57:18	277	13.64
09/12/2019	15:57:18	148	13.64
09/12/2019	15:58:10	325	13.642
09/12/2019	15:58:34	219	13.642
09/12/2019	15:58:51	152	13.652
09/12/2019	15:58:54	290	13.65
09/12/2019	15:59:09	151	13.65
09/12/2019	15:59:51	277	13.652
09/12/2019	15:59:51	191	13.652
09/12/2019	16:00:15	269	13.648
09/12/2019	16:00:50	282	13.644
09/12/2019	16:00:55	147	13.642
09/12/2019	16:01:32	138	13.64

09/12/2019	16:01:43	160	13.64
09/12/2019	16:02:07	204	13.64
09/12/2019	16:02:10	291	13.638
09/12/2019	16:02:43	221	13.634
09/12/2019	16:02:54	271	13.632
09/12/2019	16:03:17	152	13.63
09/12/2019	16:03:46	170	13.632
09/12/2019	16:03:48	140	13.632
09/12/2019	16:03:48	8	13.632
09/12/2019	16:04:02	149	13.63
09/12/2019	16:04:13	103	13.628
09/12/2019	16:04:13	49	13.628
09/12/2019	16:05:10	182	13.634
09/12/2019	16:05:10	5	13.634
09/12/2019	16:05:11	294	13.634
09/12/2019	16:05:18	232	13.632
09/12/2019	16:05:54	275	13.632
09/12/2019	16:06:21	195	13.634
09/12/2019	16:06:37	201	13.632
09/12/2019	16:06:47	146	13.63
09/12/2019	16:07:10	247	13.628
09/12/2019	16:07:28	133	13.626
09/12/2019	16:07:46	151	13.624
09/12/2019	16:08:07	304	13.622
09/12/2019	16:08:39	139	13.622
09/12/2019	16:08:43	190	13.62
09/12/2019	16:09:14	135	13.62
09/12/2019	16:09:31	248	13.62
09/12/2019	16:09:44	152	13.614
09/12/2019	16:10:13	284	13.614
09/12/2019	16:10:36	276	13.614
09/12/2019	16:10:42	150	13.608
09/12/2019	16:11:12	134	13.61
09/12/2019	16:11:34	196	13.614
09/12/2019	16:11:39	241	13.61
09/12/2019	16:12:05	141	13.614
09/12/2019	16:12:16	253	13.612
09/12/2019	16:12:40	133	13.616
09/12/2019	16:12:52	132	13.616
09/12/2019	16:13:01	268	13.614
09/12/2019	16:13:26	135	13.616
09/12/2019	16:13:49	137	13.62
09/12/2019	16:13:55	167	13.62
09/12/2019	16:14:04	171	13.62
09/12/2019	16:14:13	140	13.62
09/12/2019	16:14:28	150	13.62
09/12/2019	16:14:45	166	13.62
09/12/2019	16:14:56	151	13.622
09/12/2019	16:16:36	125	13.616
09/12/2019	16:17:09	450	13.61
09/12/2019	16:18:06	30	13.612
09/12/2019	16:19:24	2	13.618

Company Contacts:

Press Office:Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site:www.eni.com