SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of December 2019
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F x Form 40-F ¨
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes ¨ No x
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
- | Press release dated December 04, 2019; |
- | Press release dated December 11, 2019; |
- | Press release dated December 18, 2019. |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Vanessa Siscaro | ||
Name: | Vanessa Siscaro | |
Title: | Head of Corporate Secretary’s Staff Office |
Date: December 31, 2019
Eni: Report on the purchase of treasury shares
San Donato Milanese (Milan), 4 December 2019 - During the period from November 25 to November 29, 2019, Eni acquired n. 1,250,728 shares, at a weighted average price per share equal to 13.903339 euro, for a total consideration of 17,389,295.95 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:
Trade date (dd/mm/yy) | Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
25/11/2019 | 204,914.00 | 14.038318 | 2,876,647.89 |
26/11/2019 | 229,714.00 | 13.986622 | 3,212,922.89 |
27/11/2019 | 260,177.00 | 13.932005 | 3,624,787.26 |
28/11/2019 | 260,877.00 | 13.818958 | 3,605,048.31 |
29/11/2019 | 295,046.00 | 13.794085 | 4,069,889.60 |
Total | 1,250,728 | 13.903339 | 17,389,295.95 |
Since the start of the programme, Eni purchased n. 26,733,296 treasury shares (equal to 0.74% of the share capital) for an aggregate amount of 374,648,041.98 euro. Following the purchases made until 29 November 2019, considering the treasury shares already held, Eni holds n. 59,778,493 shares equal to 1.64% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) | Execution time | Transaction quantity | Transaction price |
25/11/2019 | 08:08:21 | 645 | 14.094 |
25/11/2019 | 08:08:21 | 866 | 14.094 |
25/11/2019 | 08:08:21 | 750 | 14.094 |
25/11/2019 | 08:08:41 | 452 | 14.088 |
25/11/2019 | 08:09:47 | 306 | 14.09 |
25/11/2019 | 08:09:47 | 517 | 14.09 |
25/11/2019 | 08:09:47 | 517 | 14.09 |
25/11/2019 | 08:10:27 | 750 | 14.09 |
25/11/2019 | 08:10:27 | 295 | 14.09 |
25/11/2019 | 08:10:42 | 296 | 14.088 |
25/11/2019 | 08:11:12 | 543 | 14.082 |
25/11/2019 | 08:13:07 | 295 | 14.082 |
25/11/2019 | 08:19:33 | 4000 | 14.072 |
25/11/2019 | 08:21:05 | 2028 | 14.09 |
25/11/2019 | 08:21:51 | 2086 | 14.096 |
25/11/2019 | 08:21:51 | 296 | 14.094 |
25/11/2019 | 08:21:56 | 238 | 14.092 |
25/11/2019 | 08:22:04 | 149 | 14.09 |
25/11/2019 | 08:22:13 | 148 | 14.096 |
25/11/2019 | 08:22:45 | 283 | 14.092 |
25/11/2019 | 08:22:55 | 208 | 14.092 |
25/11/2019 | 08:23:12 | 268 | 14.098 |
25/11/2019 | 08:23:23 | 312 | 14.106 |
25/11/2019 | 08:23:38 | 148 | 14.094 |
25/11/2019 | 08:24:14 | 419 | 14.092 |
25/11/2019 | 08:24:14 | 191 | 14.092 |
25/11/2019 | 08:24:33 | 282 | 14.094 |
25/11/2019 | 08:24:52 | 149 | 14.094 |
25/11/2019 | 08:24:53 | 149 | 14.094 |
25/11/2019 | 08:25:04 | 143 | 14.094 |
25/11/2019 | 08:25:19 | 147 | 14.094 |
25/11/2019 | 08:25:34 | 147 | 14.094 |
25/11/2019 | 08:25:49 | 146 | 14.094 |
25/11/2019 | 08:26:21 | 167 | 14.09 |
25/11/2019 | 08:26:39 | 293 | 14.094 |
25/11/2019 | 08:26:52 | 14 | 14.094 |
25/11/2019 | 08:27:07 | 260 | 14.094 |
25/11/2019 | 08:27:22 | 147 | 14.096 |
25/11/2019 | 08:27:39 | 19 | 14.096 |
25/11/2019 | 08:27:54 | 236 | 14.096 |
25/11/2019 | 08:28:09 | 146 | 14.096 |
25/11/2019 | 08:28:31 | 265 | 14.096 |
25/11/2019 | 08:29:20 | 499 | 14.092 |
25/11/2019 | 08:30:44 | 387 | 14.092 |
25/11/2019 | 08:32:55 | 772 | 14.092 |
25/11/2019 | 08:33:06 | 656 | 14.092 |
25/11/2019 | 08:33:20 | 163 | 14.092 |
25/11/2019 | 08:33:45 | 284 | 14.092 |
25/11/2019 | 08:34:06 | 144 | 14.088 |
25/11/2019 | 08:34:19 | 19 | 14.092 |
25/11/2019 | 08:34:19 | 186 | 14.092 |
25/11/2019 | 08:35:23 | 500 | 14.094 |
25/11/2019 | 08:35:39 | 265 | 14.094 |
25/11/2019 | 08:36:04 | 250 | 14.094 |
25/11/2019 | 08:36:54 | 120 | 14.096 |
25/11/2019 | 08:37:08 | 401 | 14.096 |
25/11/2019 | 08:37:18 | 231 | 14.096 |
25/11/2019 | 08:37:33 | 264 | 14.098 |
25/11/2019 | 08:39:13 | 958 | 14.096 |
25/11/2019 | 08:39:13 | 165 | 14.096 |
25/11/2019 | 08:39:51 | 143 | 14.096 |
25/11/2019 | 08:39:51 | 275 | 14.096 |
25/11/2019 | 08:40:08 | 142 | 14.086 |
25/11/2019 | 08:40:41 | 288 | 14.088 |
25/11/2019 | 08:41:29 | 200 | 14.088 |
25/11/2019 | 08:41:56 | 426 | 14.088 |
25/11/2019 | 08:42:10 | 144 | 14.088 |
25/11/2019 | 08:43:46 | 463 | 14.09 |
25/11/2019 | 08:44:30 | 613 | 14.092 |
25/11/2019 | 08:44:49 | 144 | 14.092 |
25/11/2019 | 08:46:00 | 528 | 14.092 |
25/11/2019 | 08:46:09 | 178 | 14.092 |
25/11/2019 | 08:46:18 | 145 | 14.086 |
25/11/2019 | 08:46:36 | 146 | 14.09 |
25/11/2019 | 08:46:54 | 146 | 14.084 |
25/11/2019 | 08:47:12 | 145 | 14.09 |
25/11/2019 | 08:47:30 | 146 | 14.09 |
25/11/2019 | 08:47:48 | 146 | 14.088 |
25/11/2019 | 08:48:06 | 145 | 14.086 |
25/11/2019 | 08:48:24 | 9 | 14.086 |
25/11/2019 | 08:48:24 | 137 | 14.088 |
25/11/2019 | 08:48:42 | 146 | 14.09 |
25/11/2019 | 08:49:00 | 145 | 14.088 |
25/11/2019 | 08:49:18 | 146 | 14.088 |
25/11/2019 | 08:49:36 | 120 | 14.088 |
25/11/2019 | 08:49:36 | 26 | 14.088 |
25/11/2019 | 08:50:12 | 221 | 14.082 |
25/11/2019 | 08:51:26 | 423 | 14.082 |
25/11/2019 | 08:51:26 | 317 | 14.082 |
25/11/2019 | 08:51:55 | 1 | 14.08 |
25/11/2019 | 08:52:14 | 263 | 14.08 |
25/11/2019 | 08:52:14 | 192 | 14.08 |
25/11/2019 | 08:52:31 | 146 | 14.078 |
25/11/2019 | 08:52:34 | 552 | 14.076 |
25/11/2019 | 08:53:46 | 142 | 14.068 |
25/11/2019 | 08:54:02 | 146 | 14.064 |
25/11/2019 | 08:54:18 | 146 | 14.064 |
25/11/2019 | 08:54:34 | 1 | 14.064 |
25/11/2019 | 08:54:34 | 145 | 14.064 |
25/11/2019 | 08:54:50 | 146 | 14.064 |
25/11/2019 | 08:55:08 | 147 | 14.066 |
25/11/2019 | 08:55:29 | 146 | 14.066 |
25/11/2019 | 08:55:50 | 146 | 14.066 |
25/11/2019 | 08:56:11 | 146 | 14.062 |
25/11/2019 | 08:56:32 | 147 | 14.062 |
25/11/2019 | 08:56:53 | 146 | 14.06 |
25/11/2019 | 08:57:05 | 400 | 14.058 |
25/11/2019 | 08:58:46 | 352 | 14.068 |
25/11/2019 | 09:00:50 | 982 | 14.066 |
25/11/2019 | 09:01:36 | 527 | 14.066 |
25/11/2019 | 09:01:45 | 148 | 14.066 |
25/11/2019 | 09:01:59 | 147 | 14.066 |
25/11/2019 | 09:02:19 | 148 | 14.062 |
25/11/2019 | 09:02:55 | 250 | 14.062 |
25/11/2019 | 09:02:57 | 192 | 14.062 |
25/11/2019 | 09:03:09 | 148 | 14.062 |
25/11/2019 | 09:03:23 | 147 | 14.062 |
25/11/2019 | 09:03:37 | 148 | 14.062 |
25/11/2019 | 09:03:51 | 148 | 14.062 |
25/11/2019 | 09:04:05 | 147 | 14.062 |
25/11/2019 | 09:04:43 | 225 | 14.054 |
25/11/2019 | 09:04:44 | 155 | 14.054 |
25/11/2019 | 09:04:55 | 147 | 14.052 |
25/11/2019 | 09:05:38 | 277 | 14.058 |
25/11/2019 | 09:05:51 | 147 | 14.058 |
25/11/2019 | 09:06:05 | 143 | 14.056 |
25/11/2019 | 09:06:28 | 142 | 14.054 |
25/11/2019 | 09:06:41 | 142 | 14.054 |
25/11/2019 | 09:06:59 | 142 | 14.054 |
25/11/2019 | 09:07:17 | 143 | 14.05 |
25/11/2019 | 09:07:44 | 142 | 14.046 |
25/11/2019 | 09:09:08 | 632 | 14.052 |
25/11/2019 | 09:09:34 | 277 | 14.052 |
25/11/2019 | 09:09:49 | 142 | 14.05 |
25/11/2019 | 09:10:17 | 147 | 14.05 |
25/11/2019 | 09:10:27 | 149 | 14.048 |
25/11/2019 | 09:11:02 | 148 | 14.046 |
25/11/2019 | 09:11:07 | 142 | 14.046 |
25/11/2019 | 09:12:53 | 250 | 14.054 |
25/11/2019 | 09:13:02 | 426 | 14.054 |
25/11/2019 | 09:13:14 | 186 | 14.054 |
25/11/2019 | 09:13:24 | 149 | 14.052 |
25/11/2019 | 09:13:44 | 148 | 14.052 |
25/11/2019 | 09:14:05 | 142 | 14.06 |
25/11/2019 | 09:14:22 | 148 | 14.06 |
25/11/2019 | 09:14:52 | 149 | 14.058 |
25/11/2019 | 09:15:20 | 148 | 14.058 |
25/11/2019 | 09:15:51 | 282 | 14.058 |
25/11/2019 | 09:16:03 | 144 | 14.056 |
25/11/2019 | 09:16:29 | 144 | 14.054 |
25/11/2019 | 09:16:50 | 144 | 14.058 |
25/11/2019 | 09:18:35 | 653 | 14.062 |
25/11/2019 | 09:18:41 | 144 | 14.062 |
25/11/2019 | 09:19:14 | 144 | 14.062 |
25/11/2019 | 09:19:24 | 145 | 14.062 |
25/11/2019 | 09:22:23 | 812 | 14.07 |
25/11/2019 | 09:22:23 | 279 | 14.072 |
25/11/2019 | 09:23:00 | 225 | 14.07 |
25/11/2019 | 09:23:26 | 146 | 14.07 |
25/11/2019 | 09:23:51 | 279 | 14.07 |
25/11/2019 | 09:25:36 | 572 | 14.074 |
25/11/2019 | 09:25:44 | 100 | 14.074 |
25/11/2019 | 09:26:09 | 17 | 14.074 |
25/11/2019 | 09:26:41 | 231 | 14.074 |
25/11/2019 | 09:27:46 | 550 | 14.076 |
25/11/2019 | 09:28:39 | 282 | 14.078 |
25/11/2019 | 09:28:54 | 143 | 14.078 |
25/11/2019 | 09:29:14 | 143 | 14.074 |
25/11/2019 | 09:30:11 | 309 | 14.076 |
25/11/2019 | 09:30:22 | 149 | 14.076 |
25/11/2019 | 09:30:41 | 148 | 14.076 |
25/11/2019 | 09:31:00 | 148 | 14.074 |
25/11/2019 | 09:31:37 | 149 | 14.068 |
25/11/2019 | 09:31:38 | 148 | 14.068 |
25/11/2019 | 09:31:57 | 149 | 14.068 |
25/11/2019 | 09:32:40 | 281 | 14.07 |
25/11/2019 | 09:33:00 | 71 | 14.068 |
25/11/2019 | 09:33:12 | 147 | 14.068 |
25/11/2019 | 09:33:22 | 149 | 14.068 |
25/11/2019 | 09:33:41 | 148 | 14.068 |
25/11/2019 | 09:34:18 | 297 | 14.068 |
25/11/2019 | 09:34:36 | 148 | 14.068 |
25/11/2019 | 09:35:07 | 149 | 14.068 |
25/11/2019 | 09:35:28 | 115 | 14.064 |
25/11/2019 | 09:35:28 | 29 | 14.064 |
25/11/2019 | 09:35:38 | 145 | 14.06 |
25/11/2019 | 09:36:07 | 145 | 14.058 |
25/11/2019 | 09:36:23 | 145 | 14.056 |
25/11/2019 | 09:37:23 | 177 | 14.056 |
25/11/2019 | 09:37:26 | 212 | 14.056 |
25/11/2019 | 09:39:59 | 250 | 14.058 |
25/11/2019 | 09:40:12 | 705 | 14.058 |
25/11/2019 | 09:40:14 | 172 | 14.058 |
25/11/2019 | 09:40:31 | 145 | 14.056 |
25/11/2019 | 09:41:24 | 282 | 14.052 |
25/11/2019 | 09:41:32 | 145 | 14.05 |
25/11/2019 | 09:41:50 | 145 | 14.048 |
25/11/2019 | 09:42:10 | 145 | 14.048 |
25/11/2019 | 09:43:23 | 500 | 14.052 |
25/11/2019 | 09:43:39 | 145 | 14.056 |
25/11/2019 | 09:44:18 | 261 | 14.058 |
25/11/2019 | 09:44:35 | 144 | 14.058 |
25/11/2019 | 09:44:55 | 145 | 14.058 |
25/11/2019 | 09:45:41 | 276 | 14.058 |
25/11/2019 | 09:47:06 | 280 | 14.058 |
25/11/2019 | 09:47:06 | 187 | 14.058 |
25/11/2019 | 09:47:49 | 145 | 14.056 |
25/11/2019 | 09:47:52 | 146 | 14.054 |
25/11/2019 | 09:49:12 | 280 | 14.058 |
25/11/2019 | 09:49:12 | 187 | 14.056 |
25/11/2019 | 09:50:08 | 280 | 14.052 |
25/11/2019 | 09:50:25 | 147 | 14.05 |
25/11/2019 | 09:50:51 | 147 | 14.05 |
25/11/2019 | 09:51:25 | 147 | 14.046 |
25/11/2019 | 09:51:49 | 146 | 14.046 |
25/11/2019 | 09:52:09 | 147 | 14.046 |
25/11/2019 | 09:52:46 | 147 | 14.046 |
25/11/2019 | 09:53:09 | 147 | 14.046 |
25/11/2019 | 09:53:27 | 147 | 14.046 |
25/11/2019 | 09:54:17 | 225 | 14.046 |
25/11/2019 | 09:54:42 | 142 | 14.048 |
25/11/2019 | 09:55:35 | 282 | 14.054 |
25/11/2019 | 09:56:33 | 280 | 14.054 |
25/11/2019 | 09:59:27 | 505 | 14.056 |
25/11/2019 | 09:59:27 | 382 | 14.056 |
25/11/2019 | 10:00:06 | 160 | 14.058 |
25/11/2019 | 10:00:25 | 142 | 14.058 |
25/11/2019 | 10:00:54 | 146 | 14.058 |
25/11/2019 | 10:01:31 | 286 | 14.058 |
25/11/2019 | 10:02:13 | 285 | 14.058 |
25/11/2019 | 10:03:09 | 286 | 14.058 |
25/11/2019 | 10:03:36 | 304 | 14.058 |
25/11/2019 | 10:04:43 | 500 | 14.06 |
25/11/2019 | 10:05:00 | 143 | 14.06 |
25/11/2019 | 10:05:21 | 143 | 14.058 |
25/11/2019 | 10:05:36 | 143 | 14.058 |
25/11/2019 | 10:06:24 | 284 | 14.052 |
25/11/2019 | 10:08:19 | 200 | 14.05 |
25/11/2019 | 10:08:43 | 708 | 14.052 |
25/11/2019 | 10:09:13 | 278 | 14.05 |
25/11/2019 | 10:10:11 | 257 | 14.05 |
25/11/2019 | 10:10:37 | 277 | 14.054 |
25/11/2019 | 10:11:08 | 146 | 14.054 |
25/11/2019 | 10:11:43 | 35 | 14.046 |
25/11/2019 | 10:11:59 | 33 | 14.046 |
25/11/2019 | 10:13:30 | 550 | 14.048 |
25/11/2019 | 10:13:32 | 245 | 14.048 |
25/11/2019 | 10:16:05 | 935 | 14.054 |
25/11/2019 | 10:16:51 | 279 | 14.052 |
25/11/2019 | 10:17:35 | 279 | 14.048 |
25/11/2019 | 10:19:04 | 519 | 14.046 |
25/11/2019 | 10:19:29 | 143 | 14.04 |
25/11/2019 | 10:19:33 | 143 | 14.038 |
25/11/2019 | 10:20:42 | 282 | 14.04 |
25/11/2019 | 10:20:43 | 147 | 14.04 |
25/11/2019 | 10:21:09 | 100 | 14.04 |
25/11/2019 | 10:21:36 | 281 | 14.04 |
25/11/2019 | 10:22:04 | 147 | 14.038 |
25/11/2019 | 10:22:22 | 147 | 14.036 |
25/11/2019 | 10:22:43 | 147 | 14.036 |
25/11/2019 | 10:24:14 | 534 | 14.034 |
25/11/2019 | 10:24:41 | 147 | 14.034 |
25/11/2019 | 10:26:46 | 522 | 14.032 |
25/11/2019 | 10:30:02 | 806 | 14.042 |
25/11/2019 | 10:30:02 | 507 | 14.044 |
25/11/2019 | 10:30:24 | 142 | 14.044 |
25/11/2019 | 10:31:12 | 143 | 14.04 |
25/11/2019 | 10:32:02 | 274 | 14.04 |
25/11/2019 | 10:32:03 | 186 | 14.042 |
25/11/2019 | 10:32:24 | 43 | 14.04 |
25/11/2019 | 10:32:42 | 143 | 14.04 |
25/11/2019 | 10:35:21 | 952 | 14.038 |
25/11/2019 | 10:35:26 | 145 | 14.038 |
25/11/2019 | 10:37:51 | 955 | 14.042 |
25/11/2019 | 10:40:28 | 527 | 14.038 |
25/11/2019 | 10:40:50 | 415 | 14.038 |
25/11/2019 | 10:41:16 | 317 | 14.038 |
25/11/2019 | 10:46:19 | 666 | 14.036 |
25/11/2019 | 10:47:17 | 1082 | 14.036 |
25/11/2019 | 10:47:17 | 369 | 14.036 |
25/11/2019 | 10:47:59 | 210 | 14.032 |
25/11/2019 | 10:48:36 | 284 | 14.026 |
25/11/2019 | 10:48:55 | 145 | 14.026 |
25/11/2019 | 10:49:19 | 145 | 14.026 |
25/11/2019 | 10:49:49 | 145 | 14.024 |
25/11/2019 | 10:50:14 | 250 | 14.028 |
25/11/2019 | 10:50:33 | 149 | 14.024 |
25/11/2019 | 10:53:20 | 36 | 14.026 |
25/11/2019 | 10:54:47 | 1695 | 14.028 |
25/11/2019 | 10:55:12 | 329 | 14.028 |
25/11/2019 | 10:55:54 | 288 | 14.026 |
25/11/2019 | 10:56:33 | 146 | 14.022 |
25/11/2019 | 10:56:53 | 147 | 14.022 |
25/11/2019 | 10:57:22 | 208 | 14.024 |
25/11/2019 | 11:01:23 | 1057 | 14.02 |
25/11/2019 | 11:01:23 | 354 | 14.024 |
25/11/2019 | 11:02:00 | 145 | 14.022 |
25/11/2019 | 11:02:11 | 144 | 14.022 |
25/11/2019 | 11:03:11 | 279 | 14.02 |
25/11/2019 | 11:04:03 | 226 | 14.024 |
25/11/2019 | 11:05:19 | 518 | 14.026 |
25/11/2019 | 11:06:15 | 280 | 14.022 |
25/11/2019 | 11:07:50 | 514 | 14.022 |
25/11/2019 | 11:09:01 | 280 | 14.022 |
25/11/2019 | 11:09:42 | 338 | 14.022 |
25/11/2019 | 11:09:46 | 146 | 14.022 |
25/11/2019 | 11:10:16 | 143 | 14.022 |
25/11/2019 | 11:11:09 | 143 | 14.018 |
25/11/2019 | 11:11:53 | 143 | 14.018 |
25/11/2019 | 11:13:47 | 494 | 14.018 |
25/11/2019 | 11:15:18 | 316 | 14.022 |
25/11/2019 | 11:15:30 | 24 | 14.016 |
25/11/2019 | 11:15:47 | 142 | 14.016 |
25/11/2019 | 11:17:04 | 414 | 14.016 |
25/11/2019 | 11:18:07 | 274 | 14.014 |
25/11/2019 | 11:19:54 | 219 | 14.014 |
25/11/2019 | 11:19:54 | 304 | 14.014 |
25/11/2019 | 11:19:54 | 144 | 14.014 |
25/11/2019 | 11:21:34 | 250 | 14.02 |
25/11/2019 | 11:21:53 | 404 | 14.016 |
25/11/2019 | 11:22:29 | 343 | 14.018 |
25/11/2019 | 11:23:02 | 286 | 14.018 |
25/11/2019 | 11:23:50 | 286 | 14.018 |
25/11/2019 | 11:25:31 | 486 | 14.02 |
25/11/2019 | 11:25:31 | 237 | 14.02 |
25/11/2019 | 11:26:08 | 143 | 14.014 |
25/11/2019 | 11:26:12 | 144 | 14.012 |
25/11/2019 | 11:26:54 | 224 | 14.016 |
25/11/2019 | 11:27:47 | 275 | 14.016 |
25/11/2019 | 11:28:58 | 413 | 14.016 |
25/11/2019 | 11:30:01 | 250 | 14.016 |
25/11/2019 | 11:30:28 | 303 | 14.016 |
25/11/2019 | 11:30:56 | 144 | 14.016 |
25/11/2019 | 11:31:35 | 145 | 14.014 |
25/11/2019 | 11:32:06 | 283 | 14.016 |
25/11/2019 | 11:34:15 | 120 | 14.014 |
25/11/2019 | 11:35:21 | 885 | 14.014 |
25/11/2019 | 11:37:45 | 690 | 14.016 |
25/11/2019 | 11:38:11 | 144 | 14.016 |
25/11/2019 | 11:38:47 | 276 | 14.016 |
25/11/2019 | 11:39:43 | 144 | 14.014 |
25/11/2019 | 11:40:53 | 275 | 14.014 |
25/11/2019 | 11:41:33 | 271 | 14.014 |
25/11/2019 | 11:42:47 | 271 | 14.014 |
25/11/2019 | 11:44:05 | 250 | 14.014 |
25/11/2019 | 11:44:16 | 156 | 14.014 |
25/11/2019 | 11:45:27 | 269 | 14.014 |
25/11/2019 | 11:46:11 | 1 | 14.014 |
25/11/2019 | 11:46:20 | 1 | 14.014 |
25/11/2019 | 11:47:23 | 500 | 14.016 |
25/11/2019 | 11:48:44 | 611 | 14.024 |
25/11/2019 | 11:50:30 | 388 | 14.022 |
25/11/2019 | 11:50:48 | 142 | 14.022 |
25/11/2019 | 11:52:30 | 269 | 14.018 |
25/11/2019 | 11:52:30 | 178 | 14.016 |
25/11/2019 | 11:53:28 | 142 | 14.016 |
25/11/2019 | 11:54:05 | 142 | 14.014 |
25/11/2019 | 11:55:11 | 353 | 14.02 |
25/11/2019 | 11:56:37 | 267 | 14.02 |
25/11/2019 | 12:00:49 | 969 | 14.018 |
25/11/2019 | 12:00:49 | 207 | 14.018 |
25/11/2019 | 12:01:55 | 202 | 14.024 |
25/11/2019 | 12:03:20 | 460 | 14.026 |
25/11/2019 | 12:03:25 | 145 | 14.026 |
25/11/2019 | 12:05:16 | 511 | 14.032 |
25/11/2019 | 12:05:44 | 143 | 14.03 |
25/11/2019 | 12:06:21 | 143 | 14.028 |
25/11/2019 | 12:07:54 | 327 | 14.032 |
25/11/2019 | 12:08:35 | 143 | 14.03 |
25/11/2019 | 12:09:04 | 143 | 14.03 |
25/11/2019 | 12:09:42 | 143 | 14.03 |
25/11/2019 | 12:12:50 | 145 | 14.018 |
25/11/2019 | 12:13:36 | 47 | 14.02 |
25/11/2019 | 12:13:36 | 185 | 14.02 |
25/11/2019 | 12:13:44 | 154 | 14.02 |
25/11/2019 | 12:13:44 | 199 | 14.02 |
25/11/2019 | 12:15:09 | 272 | 14.024 |
25/11/2019 | 12:15:26 | 143 | 14.024 |
25/11/2019 | 12:16:01 | 145 | 14.022 |
25/11/2019 | 12:17:15 | 275 | 14.024 |
25/11/2019 | 12:18:56 | 169 | 14.022 |
25/11/2019 | 12:19:07 | 342 | 14.022 |
25/11/2019 | 12:20:39 | 275 | 14.018 |
25/11/2019 | 12:20:39 | 182 | 14.018 |
25/11/2019 | 12:22:47 | 171 | 14.02 |
25/11/2019 | 12:22:50 | 323 | 14.02 |
25/11/2019 | 12:25:10 | 494 | 14.024 |
25/11/2019 | 12:26:32 | 261 | 14.02 |
25/11/2019 | 12:27:18 | 142 | 14.018 |
25/11/2019 | 12:28:09 | 142 | 14.018 |
25/11/2019 | 12:33:17 | 334 | 14.018 |
25/11/2019 | 12:34:11 | 772 | 14.016 |
25/11/2019 | 12:35:27 | 267 | 14.016 |
25/11/2019 | 12:36:35 | 15 | 14.016 |
25/11/2019 | 12:36:50 | 253 | 14.016 |
25/11/2019 | 12:37:41 | 142 | 14.016 |
25/11/2019 | 12:38:27 | 142 | 14.016 |
25/11/2019 | 12:39:05 | 142 | 14.014 |
25/11/2019 | 12:39:59 | 80 | 14.014 |
25/11/2019 | 12:39:59 | 63 | 14.014 |
25/11/2019 | 12:40:44 | 143 | 14.014 |
25/11/2019 | 12:41:04 | 259 | 14.016 |
25/11/2019 | 12:41:04 | 413 | 14.016 |
25/11/2019 | 12:41:49 | 339 | 14.014 |
25/11/2019 | 12:42:03 | 7 | 14.014 |
25/11/2019 | 12:42:03 | 16 | 14.014 |
25/11/2019 | 12:42:03 | 107 | 14.014 |
25/11/2019 | 12:48:22 | 144 | 14.012 |
25/11/2019 | 12:50:04 | 400 | 14.016 |
25/11/2019 | 12:52:23 | 499 | 14.018 |
25/11/2019 | 12:52:23 | 168 | 14.018 |
25/11/2019 | 12:54:26 | 499 | 14.02 |
25/11/2019 | 12:56:33 | 496 | 14.022 |
25/11/2019 | 12:58:16 | 295 | 14.02 |
25/11/2019 | 13:01:26 | 530 | 14.016 |
25/11/2019 | 13:01:26 | 180 | 14.014 |
25/11/2019 | 13:04:44 | 565 | 14.014 |
25/11/2019 | 13:04:44 | 357 | 14.012 |
25/11/2019 | 13:06:51 | 263 | 14.016 |
25/11/2019 | 13:08:17 | 262 | 14.014 |
25/11/2019 | 13:09:09 | 142 | 14.014 |
25/11/2019 | 13:09:49 | 142 | 14.006 |
25/11/2019 | 13:09:54 | 990 | 14.016 |
25/11/2019 | 13:17:35 | 907 | 14.016 |
25/11/2019 | 13:22:12 | 1000 | 14.02 |
25/11/2019 | 13:22:13 | 633 | 14.022 |
25/11/2019 | 13:25:59 | 912 | 14.022 |
25/11/2019 | 13:27:31 | 569 | 14.022 |
25/11/2019 | 13:27:31 | 198 | 14.022 |
25/11/2019 | 13:28:22 | 143 | 14.022 |
25/11/2019 | 13:29:31 | 269 | 14.022 |
25/11/2019 | 13:29:31 | 178 | 14.02 |
25/11/2019 | 13:35:59 | 2229 | 14.022 |
25/11/2019 | 13:35:59 | 227 | 14.022 |
25/11/2019 | 13:41:43 | 1609 | 14.028 |
25/11/2019 | 13:42:37 | 293 | 14.03 |
25/11/2019 | 13:44:43 | 218 | 14.024 |
25/11/2019 | 13:45:18 | 559 | 14.024 |
25/11/2019 | 13:47:39 | 515 | 14.026 |
25/11/2019 | 13:47:39 | 248 | 14.026 |
25/11/2019 | 13:47:59 | 142 | 14.024 |
25/11/2019 | 13:52:32 | 338 | 14.028 |
25/11/2019 | 13:53:04 | 1290 | 14.028 |
25/11/2019 | 13:53:04 | 237 | 14.028 |
25/11/2019 | 13:54:03 | 284 | 14.026 |
25/11/2019 | 13:55:24 | 579 | 14.03 |
25/11/2019 | 13:56:24 | 279 | 14.026 |
25/11/2019 | 13:57:30 | 275 | 14.026 |
25/11/2019 | 14:01:52 | 1117 | 14.032 |
25/11/2019 | 14:01:52 | 696 | 14.032 |
25/11/2019 | 14:02:45 | 552 | 14.03 |
25/11/2019 | 14:02:56 | 144 | 14.026 |
25/11/2019 | 14:03:08 | 151 | 14.024 |
25/11/2019 | 14:04:40 | 414 | 14.022 |
25/11/2019 | 14:04:41 | 423 | 14.022 |
25/11/2019 | 14:05:11 | 288 | 14.018 |
25/11/2019 | 14:07:18 | 522 | 14.018 |
25/11/2019 | 14:09:27 | 658 | 14.026 |
25/11/2019 | 14:11:35 | 722 | 14.02 |
25/11/2019 | 14:11:35 | 31 | 14.02 |
25/11/2019 | 14:11:35 | 260 | 14.022 |
25/11/2019 | 14:12:36 | 337 | 14.018 |
25/11/2019 | 14:13:57 | 269 | 14.02 |
25/11/2019 | 14:14:23 | 225 | 14.018 |
25/11/2019 | 14:17:26 | 546 | 14.022 |
25/11/2019 | 14:17:28 | 345 | 14.022 |
25/11/2019 | 14:22:51 | 1116 | 14.024 |
25/11/2019 | 14:22:51 | 377 | 14.024 |
25/11/2019 | 14:25:12 | 745 | 14.02 |
25/11/2019 | 14:29:18 | 917 | 14.018 |
25/11/2019 | 14:30:19 | 662 | 14.014 |
25/11/2019 | 14:30:39 | 327 | 14.014 |
25/11/2019 | 14:31:00 | 142 | 14.012 |
25/11/2019 | 14:31:06 | 142 | 14.01 |
25/11/2019 | 14:32:02 | 415 | 14.012 |
25/11/2019 | 14:32:03 | 218 | 14.01 |
25/11/2019 | 14:32:52 | 502 | 14.014 |
25/11/2019 | 14:33:21 | 262 | 14.014 |
25/11/2019 | 14:34:43 | 623 | 14.012 |
25/11/2019 | 14:35:40 | 9 | 14.01 |
25/11/2019 | 14:35:48 | 547 | 14.01 |
25/11/2019 | 14:35:48 | 363 | 14.01 |
25/11/2019 | 14:36:28 | 292 | 14.008 |
25/11/2019 | 14:37:03 | 292 | 14.006 |
25/11/2019 | 14:37:05 | 150 | 14.004 |
25/11/2019 | 14:37:36 | 274 | 14.006 |
25/11/2019 | 14:38:09 | 274 | 14.008 |
25/11/2019 | 14:39:00 | 425 | 14.014 |
25/11/2019 | 14:39:22 | 142 | 14.018 |
25/11/2019 | 14:42:37 | 1143 | 14.026 |
25/11/2019 | 14:42:39 | 396 | 14.024 |
25/11/2019 | 14:46:06 | 1075 | 14.02 |
25/11/2019 | 14:46:06 | 687 | 14.02 |
25/11/2019 | 14:46:45 | 277 | 14.016 |
25/11/2019 | 14:48:00 | 527 | 14.014 |
25/11/2019 | 14:48:10 | 232 | 14.012 |
25/11/2019 | 14:49:34 | 716 | 14.018 |
25/11/2019 | 14:49:53 | 244 | 14.018 |
25/11/2019 | 14:49:53 | 33 | 14.018 |
25/11/2019 | 14:51:05 | 421 | 14.016 |
25/11/2019 | 14:51:11 | 184 | 14.016 |
25/11/2019 | 14:51:24 | 144 | 14.014 |
25/11/2019 | 14:52:03 | 280 | 14.014 |
25/11/2019 | 14:52:20 | 144 | 14.012 |
25/11/2019 | 14:52:26 | 144 | 14.01 |
25/11/2019 | 14:53:42 | 499 | 14.01 |
25/11/2019 | 14:53:42 | 144 | 14.01 |
25/11/2019 | 14:54:02 | 144 | 14.006 |
25/11/2019 | 14:54:29 | 144 | 13.998 |
25/11/2019 | 14:57:25 | 983 | 14.008 |
25/11/2019 | 14:57:46 | 618 | 14.008 |
25/11/2019 | 14:57:46 | 144 | 14.008 |
25/11/2019 | 14:58:34 | 288 | 14.002 |
25/11/2019 | 14:58:34 | 152 | 14.002 |
25/11/2019 | 14:59:08 | 270 | 14 |
25/11/2019 | 15:00:02 | 281 | 14.002 |
25/11/2019 | 15:00:09 | 152 | 14 |
25/11/2019 | 15:00:17 | 148 | 13.996 |
25/11/2019 | 15:01:06 | 368 | 13.996 |
25/11/2019 | 15:01:56 | 149 | 13.998 |
25/11/2019 | 15:02:48 | 48 | 13.998 |
25/11/2019 | 15:06:22 | 1681 | 14.012 |
25/11/2019 | 15:07:30 | 481 | 14.012 |
25/11/2019 | 15:07:41 | 938 | 14.014 |
25/11/2019 | 15:09:08 | 514 | 14.012 |
25/11/2019 | 15:09:08 | 260 | 14.012 |
25/11/2019 | 15:10:05 | 277 | 14.01 |
25/11/2019 | 15:11:43 | 672 | 14.018 |
25/11/2019 | 15:12:05 | 450 | 14.018 |
25/11/2019 | 15:13:37 | 570 | 14.018 |
25/11/2019 | 15:14:00 | 200 | 14.012 |
25/11/2019 | 15:14:43 | 377 | 14.012 |
25/11/2019 | 15:19:10 | 1466 | 14.016 |
25/11/2019 | 15:21:15 | 1123 | 14.016 |
25/11/2019 | 15:21:15 | 241 | 14.016 |
25/11/2019 | 15:21:18 | 147 | 14.014 |
25/11/2019 | 15:23:05 | 534 | 14.02 |
25/11/2019 | 15:24:31 | 522 | 14.018 |
25/11/2019 | 15:25:00 | 93 | 14.018 |
25/11/2019 | 15:25:33 | 60 | 14.02 |
25/11/2019 | 15:25:33 | 40 | 14.02 |
25/11/2019 | 15:26:02 | 210 | 14.02 |
25/11/2019 | 15:26:13 | 134 | 14.02 |
25/11/2019 | 15:26:23 | 139 | 14.02 |
25/11/2019 | 15:26:39 | 553 | 14.018 |
25/11/2019 | 15:27:34 | 630 | 14.014 |
25/11/2019 | 15:29:03 | 508 | 14.018 |
25/11/2019 | 15:29:03 | 254 | 14.018 |
25/11/2019 | 15:29:43 | 146 | 14.016 |
25/11/2019 | 15:30:11 | 219 | 14.022 |
25/11/2019 | 15:31:12 | 135 | 14.024 |
25/11/2019 | 15:31:21 | 262 | 14.022 |
25/11/2019 | 15:31:25 | 134 | 14.022 |
25/11/2019 | 15:32:11 | 132 | 14.024 |
25/11/2019 | 15:32:48 | 670 | 14.02 |
25/11/2019 | 15:32:48 | 139 | 14.02 |
25/11/2019 | 15:32:59 | 183 | 14.018 |
25/11/2019 | 15:34:36 | 360 | 14.02 |
25/11/2019 | 15:34:51 | 144 | 14.02 |
25/11/2019 | 15:35:23 | 129 | 14.02 |
25/11/2019 | 15:35:30 | 244 | 14.018 |
25/11/2019 | 15:35:36 | 484 | 14.016 |
25/11/2019 | 15:37:08 | 549 | 14.018 |
25/11/2019 | 15:38:18 | 556 | 14.016 |
25/11/2019 | 15:39:14 | 363 | 14.016 |
25/11/2019 | 15:39:14 | 247 | 14.016 |
25/11/2019 | 15:40:26 | 221 | 14.02 |
25/11/2019 | 15:40:27 | 46 | 14.02 |
25/11/2019 | 15:41:01 | 526 | 14.02 |
25/11/2019 | 15:41:03 | 143 | 14.02 |
25/11/2019 | 15:42:19 | 144 | 14.018 |
25/11/2019 | 15:43:24 | 25 | 14.02 |
25/11/2019 | 15:43:24 | 10 | 14.02 |
25/11/2019 | 15:43:24 | 289 | 14.02 |
25/11/2019 | 15:44:55 | 276 | 14.022 |
25/11/2019 | 15:44:55 | 851 | 14.022 |
25/11/2019 | 15:45:06 | 455 | 14.02 |
25/11/2019 | 15:45:47 | 131 | 14.018 |
25/11/2019 | 15:46:00 | 282 | 14.016 |
25/11/2019 | 15:46:44 | 132 | 14.016 |
25/11/2019 | 15:46:49 | 380 | 14.014 |
25/11/2019 | 15:47:28 | 305 | 14.012 |
25/11/2019 | 15:47:28 | 214 | 14.014 |
25/11/2019 | 15:47:55 | 148 | 14.012 |
25/11/2019 | 15:49:23 | 529 | 14.008 |
25/11/2019 | 15:49:23 | 385 | 14.008 |
25/11/2019 | 15:50:56 | 382 | 14.01 |
25/11/2019 | 15:50:59 | 427 | 14.008 |
25/11/2019 | 15:52:34 | 62 | 14.018 |
25/11/2019 | 15:52:34 | 145 | 14.018 |
25/11/2019 | 15:52:40 | 146 | 14.018 |
25/11/2019 | 15:53:02 | 266 | 14.02 |
25/11/2019 | 15:53:45 | 708 | 14.022 |
25/11/2019 | 15:55:13 | 253 | 14.026 |
25/11/2019 | 15:55:50 | 249 | 14.024 |
25/11/2019 | 15:56:10 | 147 | 14.026 |
25/11/2019 | 15:56:25 | 137 | 14.028 |
25/11/2019 | 15:56:34 | 620 | 14.026 |
25/11/2019 | 15:57:56 | 247 | 14.026 |
25/11/2019 | 15:59:03 | 961 | 14.026 |
25/11/2019 | 15:59:03 | 209 | 14.026 |
25/11/2019 | 16:00:52 | 1010 | 14.024 |
25/11/2019 | 16:01:10 | 148 | 14.022 |
25/11/2019 | 16:01:13 | 148 | 14.02 |
25/11/2019 | 16:02:10 | 558 | 14.02 |
25/11/2019 | 16:02:28 | 148 | 14.018 |
25/11/2019 | 16:02:45 | 148 | 14.016 |
25/11/2019 | 16:03:13 | 134 | 14.014 |
25/11/2019 | 16:03:28 | 382 | 14.016 |
25/11/2019 | 16:04:05 | 240 | 14.014 |
25/11/2019 | 16:04:33 | 393 | 14.014 |
25/11/2019 | 16:04:40 | 147 | 14.014 |
25/11/2019 | 16:05:44 | 131 | 14.014 |
25/11/2019 | 16:05:44 | 471 | 14.012 |
25/11/2019 | 16:06:21 | 133 | 14.012 |
25/11/2019 | 16:06:56 | 175 | 14.012 |
25/11/2019 | 16:07:23 | 181 | 14.012 |
25/11/2019 | 16:07:39 | 131 | 14.012 |
25/11/2019 | 16:08:19 | 206 | 14.016 |
25/11/2019 | 16:09:00 | 183 | 14.016 |
25/11/2019 | 16:09:01 | 240 | 14.016 |
25/11/2019 | 16:09:02 | 56 | 14.016 |
25/11/2019 | 16:09:26 | 51 | 14.014 |
25/11/2019 | 16:09:26 | 251 | 14.014 |
25/11/2019 | 16:09:27 | 239 | 14.014 |
25/11/2019 | 16:11:40 | 475 | 14.024 |
25/11/2019 | 16:11:55 | 141 | 14.024 |
25/11/2019 | 16:12:03 | 630 | 14.022 |
25/11/2019 | 16:12:30 | 290 | 14.02 |
25/11/2019 | 16:13:11 | 284 | 14.018 |
25/11/2019 | 16:14:57 | 200 | 14.024 |
25/11/2019 | 16:15:03 | 131 | 14.024 |
25/11/2019 | 16:15:23 | 137 | 14.024 |
25/11/2019 | 16:15:28 | 676 | 14.022 |
25/11/2019 | 16:15:52 | 275 | 14.02 |
25/11/2019 | 16:18:01 | 827 | 14.024 |
25/11/2019 | 16:18:01 | 517 | 14.024 |
25/11/2019 | 16:18:14 | 145 | 14.024 |
25/11/2019 | 16:18:50 | 289 | 14.022 |
25/11/2019 | 16:19:10 | 279 | 14.022 |
25/11/2019 | 16:19:20 | 145 | 14.02 |
25/11/2019 | 16:20:19 | 544 | 14.02 |
25/11/2019 | 16:20:29 | 171 | 14.02 |
25/11/2019 | 16:21:05 | 149 | 14.022 |
25/11/2019 | 16:21:05 | 5 | 14.022 |
25/11/2019 | 16:21:47 | 199 | 14.026 |
25/11/2019 | 16:22:04 | 277 | 14.026 |
25/11/2019 | 16:22:24 | 145 | 14.026 |
25/11/2019 | 16:22:26 | 165 | 14.026 |
25/11/2019 | 16:22:35 | 131 | 14.026 |
25/11/2019 | 16:22:45 | 133 | 14.026 |
25/11/2019 | 16:22:56 | 146 | 14.026 |
25/11/2019 | 16:23:06 | 130 | 14.026 |
25/11/2019 | 16:23:16 | 133 | 14.026 |
25/11/2019 | 16:23:55 | 340 | 14.028 |
25/11/2019 | 16:23:55 | 237 | 14.028 |
25/11/2019 | 16:24:06 | 136 | 14.028 |
25/11/2019 | 16:24:13 | 140 | 14.028 |
25/11/2019 | 16:24:23 | 129 | 14.028 |
25/11/2019 | 16:24:41 | 131 | 14.028 |
25/11/2019 | 16:24:47 | 132 | 14.028 |
25/11/2019 | 16:24:54 | 411 | 14.026 |
26/11/2019 | 08:00:34 | 142 | 14.032 |
26/11/2019 | 08:00:49 | 162 | 14.022 |
26/11/2019 | 08:01:02 | 284 | 14.02 |
26/11/2019 | 08:01:26 | 523 | 14.016 |
26/11/2019 | 08:01:37 | 283 | 14.012 |
26/11/2019 | 08:02:48 | 635 | 14.024 |
26/11/2019 | 08:02:48 | 855 | 14.024 |
26/11/2019 | 08:02:57 | 146 | 14.016 |
26/11/2019 | 08:03:01 | 151 | 14.014 |
26/11/2019 | 08:03:17 | 79 | 14.01 |
26/11/2019 | 08:03:17 | 221 | 14.01 |
26/11/2019 | 08:03:20 | 44 | 14.006 |
26/11/2019 | 08:03:37 | 289 | 14.004 |
26/11/2019 | 08:04:22 | 828 | 14.002 |
26/11/2019 | 08:04:24 | 349 | 14.006 |
26/11/2019 | 08:04:38 | 284 | 14.004 |
26/11/2019 | 08:05:01 | 449 | 14.014 |
26/11/2019 | 08:05:37 | 387 | 14.006 |
26/11/2019 | 08:05:37 | 307 | 14.006 |
26/11/2019 | 08:05:48 | 153 | 14 |
26/11/2019 | 08:05:59 | 142 | 13.998 |
26/11/2019 | 08:06:57 | 752 | 14.004 |
26/11/2019 | 08:06:58 | 354 | 14.004 |
26/11/2019 | 08:07:10 | 166 | 14.012 |
26/11/2019 | 08:07:31 | 69 | 14.018 |
26/11/2019 | 08:07:31 | 211 | 14.018 |
26/11/2019 | 08:08:41 | 540 | 14.016 |
26/11/2019 | 08:08:41 | 550 | 14.016 |
26/11/2019 | 08:09:10 | 282 | 14.01 |
26/11/2019 | 08:09:10 | 210 | 14.01 |
26/11/2019 | 08:09:32 | 285 | 14.008 |
26/11/2019 | 08:10:50 | 545 | 14.018 |
26/11/2019 | 08:10:50 | 589 | 14.018 |
26/11/2019 | 08:11:43 | 661 | 14.02 |
26/11/2019 | 08:12:03 | 273 | 14.02 |
26/11/2019 | 08:12:20 | 246 | 14.024 |
26/11/2019 | 08:13:12 | 432 | 14.026 |
26/11/2019 | 08:13:53 | 463 | 14.028 |
26/11/2019 | 08:13:54 | 233 | 14.028 |
26/11/2019 | 08:14:16 | 273 | 14.02 |
26/11/2019 | 08:16:06 | 142 | 14.026 |
26/11/2019 | 08:16:44 | 300 | 14.036 |
26/11/2019 | 08:16:48 | 525 | 14.034 |
26/11/2019 | 08:17:00 | 951 | 14.034 |
26/11/2019 | 08:17:41 | 493 | 14.042 |
26/11/2019 | 08:17:41 | 141 | 14.042 |
26/11/2019 | 08:18:01 | 263 | 14.044 |
26/11/2019 | 08:18:17 | 143 | 14.044 |
26/11/2019 | 08:18:24 | 144 | 14.044 |
26/11/2019 | 08:18:54 | 263 | 14.042 |
26/11/2019 | 08:19:00 | 143 | 14.042 |
26/11/2019 | 08:19:21 | 263 | 14.04 |
26/11/2019 | 08:19:36 | 144 | 14.036 |
26/11/2019 | 08:21:07 | 309 | 14.046 |
26/11/2019 | 08:21:07 | 402 | 14.044 |
26/11/2019 | 08:21:26 | 472 | 14.054 |
26/11/2019 | 08:22:03 | 516 | 14.052 |
26/11/2019 | 08:22:04 | 270 | 14.052 |
26/11/2019 | 08:24:56 | 142 | 14.054 |
26/11/2019 | 08:25:11 | 550 | 14.054 |
26/11/2019 | 08:25:51 | 250 | 14.05 |
26/11/2019 | 08:26:01 | 357 | 14.05 |
26/11/2019 | 08:26:08 | 187 | 14.05 |
26/11/2019 | 08:28:01 | 142 | 14.03 |
26/11/2019 | 08:28:32 | 165 | 14.03 |
26/11/2019 | 08:28:32 | 126 | 14.03 |
26/11/2019 | 08:28:47 | 176 | 14.03 |
26/11/2019 | 08:37:25 | 521 | 14.026 |
26/11/2019 | 08:38:02 | 320 | 14.03 |
26/11/2019 | 08:38:16 | 244 | 14.026 |
26/11/2019 | 08:38:35 | 346 | 14.022 |
26/11/2019 | 08:40:07 | 284 | 14.022 |
26/11/2019 | 08:40:13 | 252 | 14.022 |
26/11/2019 | 08:41:33 | 304 | 14.016 |
26/11/2019 | 08:42:26 | 583 | 14.016 |
26/11/2019 | 08:43:09 | 246 | 14.016 |
26/11/2019 | 08:43:19 | 588 | 14.016 |
26/11/2019 | 08:43:21 | 345 | 14.016 |
26/11/2019 | 08:43:57 | 175 | 14.018 |
26/11/2019 | 08:44:22 | 168 | 14.016 |
26/11/2019 | 08:44:29 | 162 | 14.012 |
26/11/2019 | 08:44:45 | 235 | 14.014 |
26/11/2019 | 08:45:01 | 330 | 14.014 |
26/11/2019 | 08:45:11 | 180 | 14.01 |
26/11/2019 | 08:47:02 | 499 | 14.008 |
26/11/2019 | 08:47:02 | 219 | 14.008 |
26/11/2019 | 08:48:12 | 128 | 14.004 |
26/11/2019 | 08:48:12 | 700 | 14.004 |
26/11/2019 | 08:48:21 | 187 | 14.004 |
26/11/2019 | 08:49:05 | 388 | 14.004 |
26/11/2019 | 08:49:53 | 230 | 14.002 |
26/11/2019 | 08:50:36 | 610 | 14.004 |
26/11/2019 | 08:51:04 | 730 | 14.004 |
26/11/2019 | 08:53:00 | 1301 | 14.01 |
26/11/2019 | 08:53:00 | 170 | 14.01 |
26/11/2019 | 08:55:57 | 1250 | 14.012 |
26/11/2019 | 08:56:02 | 317 | 14.012 |
26/11/2019 | 08:57:22 | 543 | 14.006 |
26/11/2019 | 08:58:57 | 537 | 14.006 |
26/11/2019 | 09:01:02 | 974 | 14.01 |
26/11/2019 | 09:01:02 | 198 | 14.01 |
26/11/2019 | 09:01:42 | 287 | 14.014 |
26/11/2019 | 09:01:59 | 263 | 14.014 |
26/11/2019 | 09:04:13 | 1304 | 14.012 |
26/11/2019 | 09:05:04 | 475 | 14.012 |
26/11/2019 | 09:06:34 | 554 | 14.014 |
26/11/2019 | 09:07:19 | 460 | 14.018 |
26/11/2019 | 09:08:11 | 385 | 14.016 |
26/11/2019 | 09:08:11 | 233 | 14.016 |
26/11/2019 | 09:08:35 | 142 | 14.014 |
26/11/2019 | 09:09:24 | 511 | 14.012 |
26/11/2019 | 09:09:41 | 292 | 14.004 |
26/11/2019 | 09:10:15 | 280 | 14.002 |
26/11/2019 | 09:10:16 | 203 | 14.002 |
26/11/2019 | 09:10:24 | 142 | 14 |
26/11/2019 | 09:10:43 | 165 | 13.998 |
26/11/2019 | 09:10:59 | 229 | 13.996 |
26/11/2019 | 09:11:20 | 149 | 13.994 |
26/11/2019 | 09:11:30 | 150 | 13.992 |
26/11/2019 | 09:11:43 | 150 | 13.988 |
26/11/2019 | 09:11:44 | 150 | 13.988 |
26/11/2019 | 09:12:16 | 300 | 13.986 |
26/11/2019 | 09:12:25 | 148 | 13.984 |
26/11/2019 | 09:12:54 | 220 | 13.982 |
26/11/2019 | 09:13:02 | 149 | 13.982 |
26/11/2019 | 09:13:08 | 86 | 13.968 |
26/11/2019 | 09:13:16 | 19 | 13.966 |
26/11/2019 | 09:13:22 | 144 | 13.964 |
26/11/2019 | 09:13:34 | 202 | 13.968 |
26/11/2019 | 09:13:34 | 311 | 13.968 |
26/11/2019 | 09:13:35 | 131 | 13.968 |
26/11/2019 | 09:13:36 | 284 | 13.97 |
26/11/2019 | 09:13:36 | 148 | 13.97 |
26/11/2019 | 09:13:46 | 137 | 13.968 |
26/11/2019 | 09:13:46 | 134 | 13.968 |
26/11/2019 | 09:16:11 | 148 | 13.99 |
26/11/2019 | 09:16:49 | 145 | 13.986 |
26/11/2019 | 09:17:04 | 145 | 13.984 |
26/11/2019 | 09:17:12 | 205 | 13.988 |
26/11/2019 | 09:17:34 | 181 | 13.988 |
26/11/2019 | 09:18:31 | 75 | 13.998 |
26/11/2019 | 09:18:31 | 134 | 13.998 |
26/11/2019 | 09:18:45 | 212 | 14 |
26/11/2019 | 09:19:37 | 963 | 14.002 |
26/11/2019 | 09:19:52 | 187 | 14.012 |
26/11/2019 | 09:20:09 | 144 | 14.014 |
26/11/2019 | 09:21:04 | 558 | 14.012 |
26/11/2019 | 09:21:17 | 143 | 14.01 |
26/11/2019 | 09:22:15 | 355 | 14.01 |
26/11/2019 | 09:22:15 | 185 | 14.01 |
26/11/2019 | 09:22:52 | 292 | 14.012 |
26/11/2019 | 09:23:02 | 143 | 14.01 |
26/11/2019 | 09:23:18 | 142 | 14.01 |
26/11/2019 | 09:24:29 | 501 | 14.006 |
26/11/2019 | 09:25:07 | 336 | 14.006 |
26/11/2019 | 09:25:41 | 281 | 14.002 |
26/11/2019 | 09:27:32 | 417 | 14.002 |
26/11/2019 | 09:27:32 | 175 | 14.002 |
26/11/2019 | 09:27:39 | 142 | 14 |
26/11/2019 | 09:28:22 | 274 | 14 |
26/11/2019 | 09:29:06 | 142 | 14 |
26/11/2019 | 09:29:06 | 273 | 14 |
26/11/2019 | 09:29:33 | 143 | 13.996 |
26/11/2019 | 09:29:59 | 181 | 14 |
26/11/2019 | 09:30:50 | 282 | 13.998 |
26/11/2019 | 09:32:41 | 533 | 14.01 |
26/11/2019 | 09:32:41 | 441 | 14.012 |
26/11/2019 | 09:33:04 | 145 | 14.01 |
26/11/2019 | 09:34:03 | 282 | 14.004 |
26/11/2019 | 09:34:19 | 198 | 14.002 |
26/11/2019 | 09:34:50 | 191 | 14 |
26/11/2019 | 09:34:50 | 281 | 14 |
26/11/2019 | 09:35:57 | 283 | 14 |
26/11/2019 | 09:36:58 | 142 | 13.998 |
26/11/2019 | 09:36:58 | 454 | 13.998 |
26/11/2019 | 09:36:58 | 156 | 13.998 |
26/11/2019 | 09:37:20 | 143 | 13.996 |
26/11/2019 | 09:39:38 | 142 | 13.99 |
26/11/2019 | 09:39:38 | 520 | 13.99 |
26/11/2019 | 09:39:38 | 332 | 13.99 |
26/11/2019 | 09:40:37 | 142 | 13.988 |
26/11/2019 | 09:43:18 | 850 | 14.006 |
26/11/2019 | 09:44:35 | 1305 | 14.008 |
26/11/2019 | 09:45:34 | 287 | 14.012 |
26/11/2019 | 09:45:58 | 145 | 14.01 |
26/11/2019 | 09:46:09 | 145 | 14.008 |
26/11/2019 | 09:46:42 | 145 | 14.004 |
26/11/2019 | 09:47:40 | 278 | 14.004 |
26/11/2019 | 09:47:53 | 145 | 14.002 |
26/11/2019 | 09:49:15 | 325 | 14.002 |
26/11/2019 | 09:49:35 | 182 | 14.004 |
26/11/2019 | 09:50:02 | 142 | 14 |
26/11/2019 | 09:50:02 | 145 | 14 |
26/11/2019 | 09:52:38 | 430 | 14.004 |
26/11/2019 | 09:52:48 | 519 | 14.002 |
26/11/2019 | 09:54:38 | 555 | 14.004 |
26/11/2019 | 09:54:38 | 176 | 14.002 |
26/11/2019 | 09:55:30 | 144 | 14 |
26/11/2019 | 09:55:54 | 142 | 13.996 |
26/11/2019 | 09:55:54 | 142 | 13.996 |
26/11/2019 | 09:56:53 | 279 | 13.992 |
26/11/2019 | 09:57:56 | 275 | 13.99 |
26/11/2019 | 09:58:37 | 142 | 13.99 |
26/11/2019 | 09:58:37 | 274 | 13.99 |
26/11/2019 | 09:59:31 | 275 | 13.988 |
26/11/2019 | 10:01:28 | 468 | 13.986 |
26/11/2019 | 10:01:28 | 143 | 13.986 |
26/11/2019 | 10:01:28 | 260 | 13.986 |
26/11/2019 | 10:01:50 | 143 | 13.984 |
26/11/2019 | 10:03:17 | 520 | 13.984 |
26/11/2019 | 10:03:17 | 143 | 13.984 |
26/11/2019 | 10:03:52 | 143 | 13.98 |
26/11/2019 | 10:05:13 | 520 | 13.98 |
26/11/2019 | 10:06:16 | 143 | 13.974 |
26/11/2019 | 10:06:16 | 317 | 13.974 |
26/11/2019 | 10:06:16 | 164 | 13.974 |
26/11/2019 | 10:07:44 | 143 | 13.974 |
26/11/2019 | 10:08:21 | 511 | 13.972 |
26/11/2019 | 10:08:21 | 198 | 13.972 |
26/11/2019 | 10:09:13 | 276 | 13.97 |
26/11/2019 | 10:09:13 | 4000 | 13.968 |
26/11/2019 | 10:09:13 | 176 | 13.968 |
26/11/2019 | 10:09:59 | 285 | 13.966 |
26/11/2019 | 10:12:57 | 943 | 13.986 |
26/11/2019 | 10:13:25 | 145 | 13.984 |
26/11/2019 | 10:13:38 | 145 | 13.98 |
26/11/2019 | 10:14:05 | 145 | 13.972 |
26/11/2019 | 10:14:33 | 144 | 13.958 |
26/11/2019 | 10:14:57 | 145 | 13.952 |
26/11/2019 | 10:15:26 | 145 | 13.95 |
26/11/2019 | 10:18:11 | 968 | 13.968 |
26/11/2019 | 10:18:27 | 147 | 13.966 |
26/11/2019 | 10:19:50 | 521 | 13.968 |
26/11/2019 | 10:20:20 | 144 | 13.97 |
26/11/2019 | 10:20:40 | 147 | 13.972 |
26/11/2019 | 10:21:12 | 167 | 13.972 |
26/11/2019 | 10:21:40 | 147 | 13.97 |
26/11/2019 | 10:22:24 | 314 | 13.968 |
26/11/2019 | 10:22:44 | 147 | 13.962 |
26/11/2019 | 10:23:38 | 289 | 13.966 |
26/11/2019 | 10:24:05 | 288 | 13.966 |
26/11/2019 | 10:26:08 | 619 | 13.972 |
26/11/2019 | 10:26:31 | 143 | 13.97 |
26/11/2019 | 10:26:31 | 143 | 13.97 |
26/11/2019 | 10:27:21 | 265 | 13.972 |
26/11/2019 | 10:28:23 | 348 | 13.98 |
26/11/2019 | 10:29:22 | 270 | 13.978 |
26/11/2019 | 10:29:53 | 143 | 13.978 |
26/11/2019 | 10:30:22 | 144 | 13.97 |
26/11/2019 | 10:30:22 | 143 | 13.97 |
26/11/2019 | 10:30:31 | 143 | 13.968 |
26/11/2019 | 10:30:59 | 148 | 13.966 |
26/11/2019 | 10:31:33 | 143 | 13.96 |
26/11/2019 | 10:33:11 | 143 | 13.958 |
26/11/2019 | 10:33:11 | 523 | 13.958 |
26/11/2019 | 10:33:57 | 285 | 13.954 |
26/11/2019 | 10:33:57 | 143 | 13.954 |
26/11/2019 | 10:35:19 | 525 | 13.954 |
26/11/2019 | 10:35:33 | 145 | 13.952 |
26/11/2019 | 10:35:39 | 3000 | 13.95 |
26/11/2019 | 10:36:02 | 145 | 13.946 |
26/11/2019 | 10:37:22 | 425 | 13.948 |
26/11/2019 | 10:37:24 | 121 | 13.948 |
26/11/2019 | 10:37:24 | 74 | 13.948 |
26/11/2019 | 10:37:51 | 145 | 13.94 |
26/11/2019 | 10:38:10 | 145 | 13.932 |
26/11/2019 | 10:38:47 | 231 | 13.938 |
26/11/2019 | 10:40:11 | 525 | 13.942 |
26/11/2019 | 10:43:26 | 593 | 13.946 |
26/11/2019 | 10:43:26 | 375 | 13.946 |
26/11/2019 | 10:43:26 | 31 | 13.946 |
26/11/2019 | 10:46:39 | 1129 | 13.96 |
26/11/2019 | 10:48:26 | 360 | 13.97 |
26/11/2019 | 10:49:08 | 502 | 13.972 |
26/11/2019 | 10:49:40 | 384 | 13.972 |
26/11/2019 | 10:50:18 | 264 | 13.974 |
26/11/2019 | 10:51:37 | 526 | 13.978 |
26/11/2019 | 10:53:11 | 443 | 13.974 |
26/11/2019 | 10:53:11 | 354 | 13.974 |
26/11/2019 | 10:54:36 | 458 | 13.972 |
26/11/2019 | 10:54:36 | 181 | 13.972 |
26/11/2019 | 10:54:55 | 143 | 13.97 |
26/11/2019 | 10:56:06 | 278 | 13.97 |
26/11/2019 | 10:56:06 | 143 | 13.97 |
26/11/2019 | 10:56:06 | 147 | 13.968 |
26/11/2019 | 10:58:23 | 588 | 13.968 |
26/11/2019 | 11:00:04 | 143 | 13.968 |
26/11/2019 | 11:00:04 | 852 | 13.968 |
26/11/2019 | 11:01:49 | 213 | 13.972 |
26/11/2019 | 11:01:49 | 512 | 13.972 |
26/11/2019 | 11:01:49 | 15 | 13.972 |
26/11/2019 | 11:04:27 | 143 | 13.974 |
26/11/2019 | 11:04:27 | 537 | 13.974 |
26/11/2019 | 11:04:27 | 320 | 13.974 |
26/11/2019 | 11:05:10 | 143 | 13.97 |
26/11/2019 | 11:07:43 | 143 | 13.97 |
26/11/2019 | 11:07:43 | 575 | 13.97 |
26/11/2019 | 11:09:14 | 143 | 13.974 |
26/11/2019 | 11:10:07 | 340 | 13.97 |
26/11/2019 | 11:10:21 | 168 | 13.97 |
26/11/2019 | 11:10:21 | 623 | 13.97 |
26/11/2019 | 11:11:29 | 330 | 13.974 |
26/11/2019 | 11:11:59 | 145 | 13.972 |
26/11/2019 | 11:18:13 | 258 | 13.97 |
26/11/2019 | 11:18:13 | 875 | 13.97 |
26/11/2019 | 11:18:13 | 375 | 13.97 |
26/11/2019 | 11:18:13 | 314 | 13.97 |
26/11/2019 | 11:18:32 | 143 | 13.968 |
26/11/2019 | 11:18:32 | 143 | 13.968 |
26/11/2019 | 11:20:44 | 515 | 13.964 |
26/11/2019 | 11:22:32 | 141 | 13.964 |
26/11/2019 | 11:22:32 | 194 | 13.964 |
26/11/2019 | 11:23:27 | 143 | 13.964 |
26/11/2019 | 11:24:36 | 171 | 13.966 |
26/11/2019 | 11:24:37 | 86 | 13.966 |
26/11/2019 | 11:24:38 | 3 | 13.966 |
26/11/2019 | 11:25:00 | 1281 | 13.964 |
26/11/2019 | 11:28:26 | 258 | 13.966 |
26/11/2019 | 11:28:26 | 379 | 13.966 |
26/11/2019 | 11:28:38 | 522 | 13.966 |
26/11/2019 | 11:28:59 | 589 | 13.966 |
26/11/2019 | 11:29:44 | 288 | 13.962 |
26/11/2019 | 11:31:51 | 776 | 13.968 |
26/11/2019 | 11:32:41 | 212 | 13.966 |
26/11/2019 | 11:35:30 | 143 | 13.972 |
26/11/2019 | 11:35:30 | 1028 | 13.972 |
26/11/2019 | 11:37:33 | 174 | 13.984 |
26/11/2019 | 11:37:33 | 723 | 13.984 |
26/11/2019 | 11:38:53 | 578 | 13.986 |
26/11/2019 | 11:39:05 | 145 | 13.982 |
26/11/2019 | 11:39:36 | 146 | 13.98 |
26/11/2019 | 11:41:16 | 242 | 13.988 |
26/11/2019 | 11:42:28 | 234 | 13.996 |
26/11/2019 | 12:11:58 | 276 | 14.006 |
26/11/2019 | 12:12:17 | 190 | 14.004 |
26/11/2019 | 12:12:32 | 142 | 14.002 |
26/11/2019 | 12:13:17 | 146 | 14 |
26/11/2019 | 12:13:37 | 146 | 14 |
26/11/2019 | 12:14:26 | 282 | 14 |
26/11/2019 | 12:17:19 | 186 | 14.004 |
26/11/2019 | 12:20:21 | 1502 | 14.004 |
26/11/2019 | 12:20:21 | 540 | 14.004 |
26/11/2019 | 12:21:39 | 272 | 14.002 |
26/11/2019 | 12:21:55 | 157 | 14 |
26/11/2019 | 12:21:55 | 144 | 14 |
26/11/2019 | 12:25:50 | 142 | 13.998 |
26/11/2019 | 12:25:50 | 894 | 13.998 |
26/11/2019 | 12:27:14 | 263 | 14 |
26/11/2019 | 12:31:47 | 784 | 14.004 |
26/11/2019 | 12:31:47 | 166 | 14.004 |
26/11/2019 | 12:34:50 | 191 | 14 |
26/11/2019 | 12:34:50 | 508 | 14 |
26/11/2019 | 12:35:18 | 254 | 14 |
26/11/2019 | 12:35:18 | 142 | 14 |
26/11/2019 | 12:37:46 | 497 | 14 |
26/11/2019 | 12:41:49 | 384 | 13.996 |
26/11/2019 | 12:44:01 | 603 | 14.004 |
26/11/2019 | 12:44:01 | 205 | 14.004 |
26/11/2019 | 12:46:28 | 233 | 14 |
26/11/2019 | 12:46:28 | 269 | 14 |
26/11/2019 | 12:46:28 | 171 | 14 |
26/11/2019 | 12:47:44 | 142 | 13.996 |
26/11/2019 | 12:49:28 | 142 | 14 |
26/11/2019 | 12:49:28 | 267 | 14 |
26/11/2019 | 12:50:48 | 265 | 13.998 |
26/11/2019 | 12:51:34 | 334 | 13.998 |
26/11/2019 | 12:55:03 | 1138 | 14.004 |
26/11/2019 | 12:56:40 | 263 | 14.002 |
26/11/2019 | 12:56:54 | 144 | 14.002 |
26/11/2019 | 12:58:14 | 268 | 14.002 |
26/11/2019 | 12:58:56 | 144 | 14.002 |
26/11/2019 | 12:59:53 | 257 | 14 |
26/11/2019 | 12:59:53 | 145 | 14 |
26/11/2019 | 13:03:09 | 973 | 14.01 |
26/11/2019 | 13:04:32 | 280 | 14.008 |
26/11/2019 | 13:06:25 | 446 | 14.01 |
26/11/2019 | 13:07:19 | 158 | 14.006 |
26/11/2019 | 13:08:46 | 241 | 14.002 |
26/11/2019 | 13:09:42 | 267 | 14.006 |
26/11/2019 | 13:10:37 | 145 | 14.002 |
26/11/2019 | 13:11:29 | 142 | 14 |
26/11/2019 | 13:14:49 | 101 | 14.002 |
26/11/2019 | 13:16:25 | 1029 | 14.01 |
26/11/2019 | 13:17:23 | 250 | 14.006 |
26/11/2019 | 13:17:29 | 250 | 14.006 |
26/11/2019 | 13:18:27 | 232 | 14.006 |
26/11/2019 | 13:18:27 | 52 | 14.006 |
26/11/2019 | 13:19:44 | 385 | 14.01 |
26/11/2019 | 13:21:39 | 353 | 14.01 |
26/11/2019 | 13:21:39 | 181 | 14.008 |
26/11/2019 | 13:22:45 | 210 | 14.008 |
26/11/2019 | 13:22:45 | 158 | 14.008 |
26/11/2019 | 13:23:24 | 157 | 14 |
26/11/2019 | 13:23:24 | 147 | 14 |
26/11/2019 | 13:24:27 | 250 | 14 |
26/11/2019 | 13:28:18 | 1153 | 14.008 |
26/11/2019 | 13:28:18 | 206 | 14.008 |
26/11/2019 | 13:28:34 | 142 | 14.006 |
26/11/2019 | 13:29:52 | 295 | 14.006 |
26/11/2019 | 13:29:52 | 153 | 14.006 |
26/11/2019 | 13:32:05 | 577 | 14.008 |
26/11/2019 | 13:35:46 | 47 | 14.008 |
26/11/2019 | 13:38:34 | 1425 | 14.008 |
26/11/2019 | 13:40:32 | 132 | 14.008 |
26/11/2019 | 13:41:10 | 148 | 14.008 |
26/11/2019 | 13:41:24 | 1232 | 14.006 |
26/11/2019 | 13:41:24 | 528 | 14.006 |
26/11/2019 | 13:43:17 | 492 | 14.008 |
26/11/2019 | 13:44:35 | 272 | 14.008 |
26/11/2019 | 13:45:43 | 413 | 14.006 |
26/11/2019 | 13:45:43 | 147 | 14.006 |
26/11/2019 | 13:48:49 | 419 | 14.004 |
26/11/2019 | 13:50:05 | 629 | 14.002 |
26/11/2019 | 13:50:05 | 37 | 14.002 |
26/11/2019 | 13:50:06 | 367 | 14.002 |
26/11/2019 | 13:50:37 | 65 | 13.996 |
26/11/2019 | 13:51:16 | 306 | 13.998 |
26/11/2019 | 13:53:09 | 783 | 14.008 |
26/11/2019 | 13:55:53 | 479 | 14.01 |
26/11/2019 | 13:55:53 | 307 | 14.008 |
26/11/2019 | 13:56:17 | 143 | 14.008 |
26/11/2019 | 13:56:43 | 144 | 14.01 |
26/11/2019 | 13:59:32 | 626 | 14.008 |
26/11/2019 | 13:59:32 | 153 | 14.008 |
26/11/2019 | 13:59:32 | 237 | 14.008 |
26/11/2019 | 14:00:12 | 287 | 14.006 |
26/11/2019 | 14:05:16 | 797 | 14.01 |
26/11/2019 | 14:05:20 | 601 | 14.01 |
26/11/2019 | 14:06:10 | 263 | 14.006 |
26/11/2019 | 14:06:10 | 180 | 14.006 |
26/11/2019 | 14:07:21 | 305 | 14.004 |
26/11/2019 | 14:07:21 | 14 | 14.004 |
26/11/2019 | 14:08:20 | 443 | 14.002 |
26/11/2019 | 14:08:20 | 261 | 14 |
26/11/2019 | 14:08:52 | 305 | 14.002 |
26/11/2019 | 14:13:22 | 1371 | 14.006 |
26/11/2019 | 14:13:30 | 307 | 14.01 |
26/11/2019 | 14:15:19 | 507 | 14.006 |
26/11/2019 | 14:16:38 | 417 | 14.008 |
26/11/2019 | 14:21:24 | 1337 | 14.01 |
26/11/2019 | 14:27:23 | 286 | 14.01 |
26/11/2019 | 14:30:52 | 481 | 14.002 |
26/11/2019 | 14:31:04 | 271 | 14.002 |
26/11/2019 | 14:31:25 | 147 | 14.002 |
26/11/2019 | 14:31:25 | 191 | 14 |
26/11/2019 | 14:32:03 | 143 | 14 |
26/11/2019 | 14:32:03 | 30 | 14 |
26/11/2019 | 14:32:03 | 524 | 14 |
26/11/2019 | 14:33:32 | 219 | 14 |
26/11/2019 | 14:33:32 | 907 | 14 |
26/11/2019 | 14:33:32 | 176 | 14 |
26/11/2019 | 14:33:44 | 147 | 14 |
26/11/2019 | 14:34:00 | 148 | 13.998 |
26/11/2019 | 14:34:31 | 211 | 13.996 |
26/11/2019 | 14:34:37 | 450 | 13.992 |
26/11/2019 | 14:34:51 | 153 | 13.99 |
26/11/2019 | 14:34:54 | 147 | 13.986 |
26/11/2019 | 14:35:15 | 168 | 13.988 |
26/11/2019 | 14:35:23 | 145 | 13.982 |
26/11/2019 | 14:35:23 | 143 | 13.982 |
26/11/2019 | 14:36:07 | 200 | 13.982 |
26/11/2019 | 14:36:49 | 195 | 13.998 |
26/11/2019 | 14:36:49 | 663 | 13.998 |
26/11/2019 | 14:37:01 | 146 | 13.996 |
26/11/2019 | 14:37:22 | 145 | 13.992 |
26/11/2019 | 14:37:42 | 142 | 13.992 |
26/11/2019 | 14:37:42 | 291 | 13.992 |
26/11/2019 | 14:39:04 | 144 | 13.994 |
26/11/2019 | 14:39:04 | 551 | 13.994 |
26/11/2019 | 14:39:04 | 281 | 13.994 |
26/11/2019 | 14:40:04 | 144 | 13.99 |
26/11/2019 | 14:40:04 | 405 | 13.99 |
26/11/2019 | 14:40:31 | 443 | 13.988 |
26/11/2019 | 14:41:31 | 143 | 13.984 |
26/11/2019 | 14:41:31 | 289 | 13.984 |
26/11/2019 | 14:41:31 | 204 | 13.984 |
26/11/2019 | 14:43:06 | 594 | 13.984 |
26/11/2019 | 14:43:06 | 259 | 13.984 |
26/11/2019 | 14:43:36 | 255 | 13.986 |
26/11/2019 | 14:43:48 | 245 | 13.984 |
26/11/2019 | 14:44:21 | 143 | 13.99 |
26/11/2019 | 14:45:33 | 106 | 13.994 |
26/11/2019 | 14:45:34 | 901 | 13.994 |
26/11/2019 | 14:45:39 | 164 | 13.992 |
26/11/2019 | 14:45:39 | 1 | 13.992 |
26/11/2019 | 14:47:15 | 296 | 14 |
26/11/2019 | 14:47:15 | 459 | 14 |
26/11/2019 | 14:47:15 | 560 | 14 |
26/11/2019 | 14:48:25 | 144 | 14 |
26/11/2019 | 14:48:25 | 519 | 14 |
26/11/2019 | 14:48:57 | 375 | 13.996 |
26/11/2019 | 14:48:57 | 187 | 13.996 |
26/11/2019 | 14:49:06 | 62 | 13.994 |
26/11/2019 | 14:49:06 | 64 | 13.994 |
26/11/2019 | 14:49:51 | 561 | 13.994 |
26/11/2019 | 14:51:13 | 235 | 13.996 |
26/11/2019 | 14:51:13 | 551 | 13.996 |
26/11/2019 | 14:52:23 | 261 | 13.998 |
26/11/2019 | 14:53:27 | 142 | 13.998 |
26/11/2019 | 14:53:32 | 187 | 14 |
26/11/2019 | 14:54:17 | 132 | 14 |
26/11/2019 | 14:54:36 | 195 | 14.002 |
26/11/2019 | 14:54:39 | 130 | 14.002 |
26/11/2019 | 14:54:50 | 1744 | 14 |
26/11/2019 | 14:55:04 | 144 | 13.998 |
26/11/2019 | 14:55:04 | 179 | 13.998 |
26/11/2019 | 14:55:04 | 143 | 13.998 |
26/11/2019 | 14:55:17 | 143 | 13.996 |
26/11/2019 | 14:55:22 | 144 | 13.994 |
26/11/2019 | 14:55:35 | 145 | 13.986 |
26/11/2019 | 14:57:16 | 518 | 13.99 |
26/11/2019 | 14:57:16 | 260 | 13.99 |
26/11/2019 | 14:59:41 | 200 | 13.99 |
26/11/2019 | 14:59:46 | 941 | 13.99 |
26/11/2019 | 14:59:55 | 7 | 13.99 |
26/11/2019 | 15:01:37 | 150 | 13.998 |
26/11/2019 | 15:01:41 | 198 | 13.998 |
26/11/2019 | 15:01:51 | 1523 | 13.998 |
26/11/2019 | 15:01:51 | 260 | 13.996 |
26/11/2019 | 15:01:51 | 160 | 13.998 |
26/11/2019 | 15:01:51 | 218 | 13.998 |
26/11/2019 | 15:02:36 | 17 | 13.996 |
26/11/2019 | 15:02:36 | 495 | 13.996 |
26/11/2019 | 15:03:00 | 144 | 13.992 |
26/11/2019 | 15:03:00 | 148 | 13.992 |
26/11/2019 | 15:03:26 | 80 | 13.992 |
26/11/2019 | 15:03:54 | 403 | 13.992 |
26/11/2019 | 15:03:54 | 68 | 13.992 |
26/11/2019 | 15:05:14 | 582 | 13.992 |
26/11/2019 | 15:05:14 | 262 | 13.992 |
26/11/2019 | 15:06:15 | 143 | 13.996 |
26/11/2019 | 15:07:41 | 143 | 13.992 |
26/11/2019 | 15:08:08 | 157 | 13.992 |
26/11/2019 | 15:08:08 | 342 | 13.992 |
26/11/2019 | 15:08:10 | 1039 | 13.99 |
26/11/2019 | 15:08:43 | 665 | 13.992 |
26/11/2019 | 15:08:44 | 144 | 13.99 |
26/11/2019 | 15:09:29 | 286 | 13.988 |
26/11/2019 | 15:09:29 | 203 | 13.988 |
26/11/2019 | 15:10:05 | 143 | 13.988 |
26/11/2019 | 15:10:05 | 286 | 13.988 |
26/11/2019 | 15:10:39 | 295 | 13.984 |
26/11/2019 | 15:10:39 | 2 | 13.984 |
26/11/2019 | 15:10:39 | 144 | 13.984 |
26/11/2019 | 15:10:51 | 148 | 13.982 |
26/11/2019 | 15:11:34 | 235 | 13.972 |
26/11/2019 | 15:11:55 | 118 | 13.972 |
26/11/2019 | 15:12:30 | 644 | 13.974 |
26/11/2019 | 15:12:30 | 399 | 13.974 |
26/11/2019 | 15:13:00 | 144 | 13.968 |
26/11/2019 | 15:13:35 | 149 | 13.964 |
26/11/2019 | 15:14:12 | 295 | 13.962 |
26/11/2019 | 15:14:24 | 148 | 13.962 |
26/11/2019 | 15:15:00 | 262 | 13.962 |
26/11/2019 | 15:15:00 | 296 | 13.962 |
26/11/2019 | 15:17:24 | 887 | 13.962 |
26/11/2019 | 15:17:24 | 259 | 13.962 |
26/11/2019 | 15:17:24 | 310 | 13.962 |
26/11/2019 | 15:17:44 | 144 | 13.958 |
26/11/2019 | 15:18:50 | 543 | 13.958 |
26/11/2019 | 15:19:04 | 145 | 13.956 |
26/11/2019 | 15:19:04 | 143 | 13.954 |
26/11/2019 | 15:20:00 | 522 | 13.956 |
26/11/2019 | 15:20:34 | 252 | 13.96 |
26/11/2019 | 15:20:34 | 239 | 13.96 |
26/11/2019 | 15:21:31 | 438 | 13.962 |
26/11/2019 | 15:22:30 | 438 | 13.964 |
26/11/2019 | 15:22:30 | 215 | 13.964 |
26/11/2019 | 15:23:16 | 23 | 13.962 |
26/11/2019 | 15:23:41 | 333 | 13.96 |
26/11/2019 | 15:23:41 | 178 | 13.96 |
26/11/2019 | 15:25:13 | 535 | 13.962 |
26/11/2019 | 15:25:13 | 261 | 13.962 |
26/11/2019 | 15:25:13 | 182 | 13.962 |
26/11/2019 | 15:25:30 | 151 | 13.96 |
26/11/2019 | 15:27:00 | 557 | 13.96 |
26/11/2019 | 15:27:00 | 258 | 13.96 |
26/11/2019 | 15:27:00 | 274 | 13.96 |
26/11/2019 | 15:27:19 | 151 | 13.958 |
26/11/2019 | 15:27:51 | 292 | 13.954 |
26/11/2019 | 15:28:04 | 144 | 13.954 |
26/11/2019 | 15:28:04 | 151 | 13.954 |
26/11/2019 | 15:29:11 | 557 | 13.952 |
26/11/2019 | 15:29:11 | 144 | 13.952 |
26/11/2019 | 15:29:44 | 293 | 13.942 |
26/11/2019 | 15:30:34 | 144 | 13.942 |
26/11/2019 | 15:30:34 | 440 | 13.942 |
26/11/2019 | 15:30:34 | 81 | 13.942 |
26/11/2019 | 15:31:10 | 280 | 13.942 |
26/11/2019 | 15:31:17 | 143 | 13.94 |
26/11/2019 | 15:32:05 | 483 | 13.948 |
26/11/2019 | 15:32:22 | 144 | 13.948 |
26/11/2019 | 15:32:55 | 144 | 13.946 |
26/11/2019 | 15:33:04 | 199 | 13.946 |
26/11/2019 | 15:34:46 | 654 | 13.946 |
26/11/2019 | 15:34:46 | 259 | 13.946 |
26/11/2019 | 15:34:46 | 262 | 13.946 |
26/11/2019 | 15:34:46 | 150 | 13.946 |
26/11/2019 | 15:35:25 | 179 | 13.942 |
26/11/2019 | 15:35:58 | 306 | 13.942 |
26/11/2019 | 15:35:58 | 143 | 13.942 |
26/11/2019 | 15:36:57 | 334 | 13.946 |
26/11/2019 | 15:37:11 | 279 | 13.942 |
26/11/2019 | 15:37:11 | 143 | 13.942 |
26/11/2019 | 15:39:04 | 195 | 13.946 |
26/11/2019 | 15:39:04 | 708 | 13.946 |
26/11/2019 | 15:39:22 | 294 | 13.942 |
26/11/2019 | 15:40:08 | 309 | 13.942 |
26/11/2019 | 15:40:09 | 187 | 13.942 |
26/11/2019 | 15:42:13 | 162 | 13.946 |
26/11/2019 | 15:42:13 | 76 | 13.946 |
26/11/2019 | 15:42:28 | 135 | 13.946 |
26/11/2019 | 15:42:28 | 37 | 13.946 |
26/11/2019 | 15:42:54 | 1125 | 13.948 |
26/11/2019 | 15:42:54 | 300 | 13.948 |
26/11/2019 | 15:43:15 | 125 | 13.952 |
26/11/2019 | 15:43:15 | 243 | 13.952 |
26/11/2019 | 15:43:15 | 3 | 13.952 |
26/11/2019 | 15:43:31 | 147 | 13.95 |
26/11/2019 | 15:44:56 | 525 | 13.95 |
26/11/2019 | 15:44:56 | 260 | 13.95 |
26/11/2019 | 15:44:56 | 232 | 13.95 |
26/11/2019 | 15:45:23 | 295 | 13.948 |
26/11/2019 | 15:47:16 | 265 | 13.948 |
26/11/2019 | 15:47:59 | 145 | 13.948 |
26/11/2019 | 15:48:05 | 134 | 13.948 |
26/11/2019 | 15:49:36 | 143 | 13.952 |
26/11/2019 | 15:49:36 | 202 | 13.952 |
26/11/2019 | 15:49:36 | 764 | 13.952 |
26/11/2019 | 15:50:26 | 609 | 13.952 |
26/11/2019 | 15:50:26 | 144 | 13.952 |
26/11/2019 | 15:50:26 | 700 | 13.952 |
26/11/2019 | 15:50:26 | 480 | 13.952 |
26/11/2019 | 15:50:52 | 146 | 13.95 |
26/11/2019 | 15:51:06 | 146 | 13.948 |
26/11/2019 | 15:51:32 | 143 | 13.948 |
26/11/2019 | 15:51:32 | 284 | 13.948 |
26/11/2019 | 15:52:09 | 292 | 13.948 |
26/11/2019 | 15:54:29 | 829 | 13.948 |
26/11/2019 | 15:54:29 | 276 | 13.948 |
26/11/2019 | 15:54:29 | 98 | 13.948 |
26/11/2019 | 15:54:36 | 263 | 13.946 |
26/11/2019 | 15:54:36 | 147 | 13.946 |
26/11/2019 | 15:55:02 | 283 | 13.946 |
26/11/2019 | 15:55:42 | 325 | 13.942 |
26/11/2019 | 15:55:56 | 143 | 13.94 |
26/11/2019 | 15:55:56 | 150 | 13.94 |
26/11/2019 | 15:56:15 | 149 | 13.936 |
26/11/2019 | 15:56:44 | 271 | 13.94 |
26/11/2019 | 15:57:57 | 517 | 13.948 |
26/11/2019 | 15:58:40 | 444 | 13.948 |
26/11/2019 | 15:59:03 | 174 | 13.946 |
26/11/2019 | 15:59:03 | 41 | 13.946 |
26/11/2019 | 15:59:03 | 421 | 13.946 |
26/11/2019 | 15:59:32 | 354 | 13.95 |
26/11/2019 | 16:00:07 | 200 | 13.95 |
26/11/2019 | 16:00:12 | 143 | 13.95 |
26/11/2019 | 16:00:12 | 246 | 13.95 |
26/11/2019 | 16:01:15 | 11 | 13.956 |
26/11/2019 | 16:01:50 | 736 | 13.954 |
26/11/2019 | 16:01:50 | 266 | 13.954 |
26/11/2019 | 16:02:13 | 368 | 13.954 |
26/11/2019 | 16:02:14 | 259 | 13.954 |
26/11/2019 | 16:02:37 | 152 | 13.95 |
26/11/2019 | 16:02:55 | 152 | 13.948 |
26/11/2019 | 16:02:55 | 151 | 13.948 |
26/11/2019 | 16:03:21 | 143 | 13.946 |
26/11/2019 | 16:03:21 | 151 | 13.946 |
26/11/2019 | 16:04:13 | 145 | 13.942 |
26/11/2019 | 16:05:49 | 1077 | 13.95 |
26/11/2019 | 16:05:50 | 535 | 13.95 |
26/11/2019 | 16:06:44 | 216 | 13.948 |
26/11/2019 | 16:06:44 | 286 | 13.948 |
26/11/2019 | 16:07:04 | 163 | 13.948 |
26/11/2019 | 16:07:04 | 294 | 13.948 |
26/11/2019 | 16:07:23 | 147 | 13.942 |
26/11/2019 | 16:07:52 | 144 | 13.94 |
26/11/2019 | 16:09:07 | 144 | 13.94 |
26/11/2019 | 16:09:23 | 1012 | 13.938 |
26/11/2019 | 16:11:55 | 188 | 13.942 |
26/11/2019 | 16:11:55 | 155 | 13.942 |
26/11/2019 | 16:12:47 | 84 | 13.95 |
26/11/2019 | 16:13:10 | 141 | 13.948 |
26/11/2019 | 16:13:12 | 138 | 13.948 |
26/11/2019 | 16:13:59 | 185 | 13.96 |
26/11/2019 | 16:14:01 | 405 | 13.958 |
26/11/2019 | 16:14:30 | 175 | 13.96 |
26/11/2019 | 16:14:30 | 1577 | 13.958 |
26/11/2019 | 16:15:04 | 296 | 13.958 |
26/11/2019 | 16:15:04 | 145 | 13.958 |
26/11/2019 | 16:15:17 | 148 | 13.956 |
26/11/2019 | 16:15:37 | 150 | 13.954 |
26/11/2019 | 16:16:09 | 278 | 13.952 |
26/11/2019 | 16:16:09 | 159 | 13.952 |
26/11/2019 | 16:17:11 | 63 | 13.958 |
26/11/2019 | 16:17:42 | 783 | 13.96 |
26/11/2019 | 16:17:51 | 290 | 13.96 |
26/11/2019 | 16:17:51 | 264 | 13.96 |
26/11/2019 | 16:18:22 | 385 | 13.96 |
26/11/2019 | 16:19:07 | 143 | 13.958 |
26/11/2019 | 16:19:07 | 63 | 13.958 |
26/11/2019 | 16:19:19 | 323 | 13.958 |
26/11/2019 | 16:19:45 | 144 | 13.96 |
26/11/2019 | 16:19:45 | 520 | 13.96 |
26/11/2019 | 16:19:58 | 144 | 13.96 |
26/11/2019 | 16:20:18 | 171 | 13.958 |
26/11/2019 | 16:20:21 | 150 | 13.956 |
26/11/2019 | 16:20:42 | 143 | 13.952 |
26/11/2019 | 16:20:42 | 288 | 13.952 |
26/11/2019 | 16:20:50 | 150 | 13.952 |
26/11/2019 | 16:21:04 | 133 | 13.95 |
26/11/2019 | 16:21:24 | 145 | 13.95 |
26/11/2019 | 16:21:24 | 45 | 13.95 |
26/11/2019 | 16:22:07 | 144 | 13.954 |
26/11/2019 | 16:22:42 | 142 | 13.956 |
26/11/2019 | 16:22:45 | 917 | 13.954 |
26/11/2019 | 16:22:45 | 215 | 13.954 |
26/11/2019 | 16:23:58 | 486 | 13.958 |
26/11/2019 | 16:23:58 | 270 | 13.958 |
26/11/2019 | 16:24:44 | 281 | 13.956 |
27/11/2019 | 08:00:52 | 143 | 13.948 |
27/11/2019 | 08:01:12 | 297 | 13.942 |
27/11/2019 | 08:01:25 | 164 | 13.944 |
27/11/2019 | 08:01:25 | 164 | 13.944 |
27/11/2019 | 08:01:25 | 109 | 13.944 |
27/11/2019 | 08:01:31 | 100 | 13.944 |
27/11/2019 | 08:01:41 | 462 | 13.946 |
27/11/2019 | 08:02:06 | 7 | 13.942 |
27/11/2019 | 08:02:06 | 141 | 13.942 |
27/11/2019 | 08:02:06 | 143 | 13.94 |
27/11/2019 | 08:02:13 | 143 | 13.94 |
27/11/2019 | 08:02:13 | 22 | 13.94 |
27/11/2019 | 08:02:14 | 325 | 13.938 |
27/11/2019 | 08:02:15 | 270 | 13.936 |
27/11/2019 | 08:02:21 | 148 | 13.926 |
27/11/2019 | 08:02:30 | 149 | 13.92 |
27/11/2019 | 08:03:00 | 143 | 13.93 |
27/11/2019 | 08:03:00 | 351 | 13.93 |
27/11/2019 | 08:03:02 | 217 | 13.926 |
27/11/2019 | 08:03:05 | 155 | 13.922 |
27/11/2019 | 08:03:34 | 378 | 13.932 |
27/11/2019 | 08:03:40 | 303 | 13.934 |
27/11/2019 | 08:03:40 | 145 | 13.934 |
27/11/2019 | 08:03:40 | 144 | 13.934 |
27/11/2019 | 08:03:43 | 148 | 13.934 |
27/11/2019 | 08:04:18 | 295 | 13.936 |
27/11/2019 | 08:04:40 | 144 | 13.93 |
27/11/2019 | 08:04:40 | 144 | 13.93 |
27/11/2019 | 08:04:40 | 576 | 13.93 |
27/11/2019 | 08:04:40 | 383 | 13.93 |
27/11/2019 | 08:05:00 | 149 | 13.926 |
27/11/2019 | 08:05:01 | 276 | 13.926 |
27/11/2019 | 08:05:43 | 126 | 13.952 |
27/11/2019 | 08:05:55 | 629 | 13.948 |
27/11/2019 | 08:05:55 | 308 | 13.948 |
27/11/2019 | 08:06:00 | 143 | 13.95 |
27/11/2019 | 08:06:09 | 155 | 13.942 |
27/11/2019 | 08:06:09 | 223 | 13.94 |
27/11/2019 | 08:06:44 | 552 | 13.946 |
27/11/2019 | 08:08:59 | 1390 | 13.946 |
27/11/2019 | 08:09:11 | 387 | 13.948 |
27/11/2019 | 08:09:11 | 668 | 13.948 |
27/11/2019 | 08:09:31 | 300 | 13.948 |
27/11/2019 | 08:09:35 | 148 | 13.944 |
27/11/2019 | 08:09:51 | 334 | 13.94 |
27/11/2019 | 08:09:51 | 283 | 13.94 |
27/11/2019 | 08:09:54 | 143 | 13.934 |
27/11/2019 | 08:09:59 | 149 | 13.932 |
27/11/2019 | 08:10:11 | 150 | 13.934 |
27/11/2019 | 08:10:31 | 145 | 13.932 |
27/11/2019 | 08:10:40 | 144 | 13.93 |
27/11/2019 | 08:11:42 | 178 | 13.938 |
27/11/2019 | 08:11:42 | 442 | 13.938 |
27/11/2019 | 08:12:42 | 287 | 13.94 |
27/11/2019 | 08:12:42 | 600 | 13.94 |
27/11/2019 | 08:14:26 | 287 | 13.95 |
27/11/2019 | 08:14:26 | 1299 | 13.95 |
27/11/2019 | 08:14:27 | 449 | 13.95 |
27/11/2019 | 08:15:10 | 85 | 13.946 |
27/11/2019 | 08:15:18 | 300 | 13.946 |
27/11/2019 | 08:15:19 | 189 | 13.946 |
27/11/2019 | 08:15:28 | 143 | 13.946 |
27/11/2019 | 08:15:37 | 143 | 13.942 |
27/11/2019 | 08:15:45 | 143 | 13.94 |
27/11/2019 | 08:15:45 | 153 | 13.94 |
27/11/2019 | 08:17:34 | 196 | 13.946 |
27/11/2019 | 08:18:08 | 803 | 13.942 |
27/11/2019 | 08:18:40 | 914 | 13.942 |
27/11/2019 | 08:19:10 | 93 | 13.956 |
27/11/2019 | 08:19:26 | 734 | 13.954 |
27/11/2019 | 08:19:40 | 143 | 13.954 |
27/11/2019 | 08:21:04 | 831 | 13.958 |
27/11/2019 | 08:21:04 | 143 | 13.958 |
27/11/2019 | 08:21:05 | 174 | 13.958 |
27/11/2019 | 08:22:07 | 946 | 13.954 |
27/11/2019 | 08:22:07 | 144 | 13.954 |
27/11/2019 | 08:22:07 | 338 | 13.954 |
27/11/2019 | 08:23:20 | 774 | 13.964 |
27/11/2019 | 08:24:21 | 264 | 13.964 |
27/11/2019 | 08:24:21 | 969 | 13.964 |
27/11/2019 | 08:25:13 | 707 | 13.966 |
27/11/2019 | 08:25:33 | 143 | 13.97 |
27/11/2019 | 08:25:33 | 236 | 13.97 |
27/11/2019 | 08:26:57 | 412 | 13.972 |
27/11/2019 | 08:30:01 | 346 | 13.978 |
27/11/2019 | 08:30:01 | 323 | 13.978 |
27/11/2019 | 08:30:07 | 514 | 13.978 |
27/11/2019 | 08:30:07 | 89 | 13.978 |
27/11/2019 | 08:30:07 | 514 | 13.978 |
27/11/2019 | 08:30:30 | 677 | 13.978 |
27/11/2019 | 08:31:20 | 407 | 13.98 |
27/11/2019 | 08:31:40 | 188 | 13.974 |
27/11/2019 | 08:33:18 | 752 | 13.988 |
27/11/2019 | 08:33:18 | 235 | 13.988 |
27/11/2019 | 08:33:50 | 148 | 13.982 |
27/11/2019 | 08:33:54 | 149 | 13.974 |
27/11/2019 | 08:35:27 | 158 | 13.978 |
27/11/2019 | 08:35:27 | 311 | 13.978 |
27/11/2019 | 08:35:27 | 157 | 13.978 |
27/11/2019 | 08:35:27 | 268 | 13.978 |
27/11/2019 | 08:36:01 | 373 | 13.974 |
27/11/2019 | 08:36:24 | 151 | 13.97 |
27/11/2019 | 08:37:27 | 119 | 13.978 |
27/11/2019 | 08:37:30 | 438 | 13.978 |
27/11/2019 | 08:37:46 | 218 | 13.978 |
27/11/2019 | 08:37:47 | 143 | 13.974 |
27/11/2019 | 08:37:47 | 161 | 13.976 |
27/11/2019 | 08:39:15 | 144 | 13.972 |
27/11/2019 | 08:39:15 | 524 | 13.972 |
27/11/2019 | 08:39:36 | 352 | 13.97 |
27/11/2019 | 08:39:36 | 181 | 13.968 |
27/11/2019 | 08:40:26 | 158 | 13.982 |
27/11/2019 | 08:40:26 | 123 | 13.982 |
27/11/2019 | 08:40:29 | 337 | 13.982 |
27/11/2019 | 08:41:04 | 283 | 13.978 |
27/11/2019 | 08:42:53 | 144 | 13.982 |
27/11/2019 | 08:42:53 | 450 | 13.98 |
27/11/2019 | 08:42:53 | 299 | 13.98 |
27/11/2019 | 08:43:50 | 327 | 13.98 |
27/11/2019 | 08:43:50 | 146 | 13.98 |
27/11/2019 | 08:44:30 | 11 | 13.982 |
27/11/2019 | 08:44:30 | 272 | 13.982 |
27/11/2019 | 08:45:09 | 143 | 13.978 |
27/11/2019 | 08:45:09 | 265 | 13.978 |
27/11/2019 | 08:45:23 | 143 | 13.978 |
27/11/2019 | 08:45:51 | 143 | 13.974 |
27/11/2019 | 08:46:39 | 404 | 13.968 |
27/11/2019 | 08:48:36 | 259 | 13.968 |
27/11/2019 | 08:49:19 | 47 | 13.966 |
27/11/2019 | 08:49:19 | 47 | 13.966 |
27/11/2019 | 08:49:27 | 273 | 13.966 |
27/11/2019 | 08:49:58 | 857 | 13.964 |
27/11/2019 | 08:50:22 | 205 | 13.966 |
27/11/2019 | 08:51:14 | 505 | 13.968 |
27/11/2019 | 08:51:14 | 340 | 13.968 |
27/11/2019 | 08:51:14 | 3 | 13.968 |
27/11/2019 | 08:51:25 | 144 | 13.966 |
27/11/2019 | 08:52:09 | 278 | 13.966 |
27/11/2019 | 08:55:20 | 195 | 13.97 |
27/11/2019 | 08:55:38 | 236 | 13.968 |
27/11/2019 | 08:55:38 | 437 | 13.968 |
27/11/2019 | 08:55:38 | 147 | 13.968 |
27/11/2019 | 08:55:38 | 260 | 13.968 |
27/11/2019 | 08:55:49 | 638 | 13.966 |
27/11/2019 | 08:55:49 | 499 | 13.966 |
27/11/2019 | 08:58:00 | 711 | 13.972 |
27/11/2019 | 08:58:00 | 143 | 13.972 |
27/11/2019 | 08:58:20 | 215 | 13.972 |
27/11/2019 | 08:59:27 | 498 | 13.972 |
27/11/2019 | 09:00:01 | 20 | 13.972 |
27/11/2019 | 09:00:03 | 211 | 13.972 |
27/11/2019 | 09:00:14 | 144 | 13.966 |
27/11/2019 | 09:00:20 | 143 | 13.962 |
27/11/2019 | 09:02:00 | 231 | 13.968 |
27/11/2019 | 09:02:00 | 225 | 13.968 |
27/11/2019 | 09:02:00 | 189 | 13.968 |
27/11/2019 | 09:02:16 | 143 | 13.966 |
27/11/2019 | 09:02:16 | 474 | 13.966 |
27/11/2019 | 09:02:16 | 168 | 13.966 |
27/11/2019 | 09:03:49 | 143 | 13.966 |
27/11/2019 | 09:04:08 | 1038 | 13.964 |
27/11/2019 | 09:06:39 | 234 | 13.97 |
27/11/2019 | 09:06:39 | 1373 | 13.97 |
27/11/2019 | 09:07:45 | 290 | 13.972 |
27/11/2019 | 09:12:15 | 351 | 13.978 |
27/11/2019 | 09:12:15 | 726 | 13.978 |
27/11/2019 | 09:12:15 | 339 | 13.978 |
27/11/2019 | 09:12:36 | 1214 | 13.98 |
27/11/2019 | 09:12:37 | 165 | 13.98 |
27/11/2019 | 09:12:37 | 115 | 13.98 |
27/11/2019 | 09:12:59 | 144 | 13.98 |
27/11/2019 | 09:13:44 | 50 | 13.98 |
27/11/2019 | 09:13:44 | 237 | 13.98 |
27/11/2019 | 09:15:30 | 717 | 13.982 |
27/11/2019 | 09:15:30 | 143 | 13.982 |
27/11/2019 | 09:17:19 | 750 | 13.984 |
27/11/2019 | 09:19:00 | 601 | 13.986 |
27/11/2019 | 09:19:16 | 287 | 13.986 |
27/11/2019 | 09:19:16 | 260 | 13.986 |
27/11/2019 | 09:19:16 | 159 | 13.986 |
27/11/2019 | 09:22:24 | 192 | 13.99 |
27/11/2019 | 09:22:24 | 545 | 13.99 |
27/11/2019 | 09:23:20 | 300 | 13.988 |
27/11/2019 | 09:23:22 | 812 | 13.998 |
27/11/2019 | 09:24:37 | 283 | 13.994 |
27/11/2019 | 09:24:49 | 212 | 13.992 |
27/11/2019 | 09:24:49 | 142 | 13.992 |
27/11/2019 | 09:25:49 | 437 | 13.996 |
27/11/2019 | 09:26:30 | 148 | 13.99 |
27/11/2019 | 09:26:51 | 147 | 13.986 |
27/11/2019 | 09:28:46 | 143 | 13.988 |
27/11/2019 | 09:28:46 | 536 | 13.988 |
27/11/2019 | 09:29:27 | 486 | 13.984 |
27/11/2019 | 09:30:32 | 143 | 13.984 |
27/11/2019 | 09:30:32 | 286 | 13.984 |
27/11/2019 | 09:30:32 | 201 | 13.984 |
27/11/2019 | 09:30:54 | 147 | 13.982 |
27/11/2019 | 09:34:30 | 21 | 13.992 |
27/11/2019 | 09:35:38 | 235 | 13.99 |
27/11/2019 | 09:36:34 | 142 | 13.99 |
27/11/2019 | 09:36:34 | 1623 | 13.99 |
27/11/2019 | 09:36:34 | 750 | 13.99 |
27/11/2019 | 09:36:36 | 158 | 13.988 |
27/11/2019 | 09:37:05 | 148 | 13.986 |
27/11/2019 | 09:37:25 | 148 | 13.984 |
27/11/2019 | 09:38:19 | 143 | 13.986 |
27/11/2019 | 09:38:47 | 494 | 13.988 |
27/11/2019 | 09:40:13 | 529 | 13.99 |
27/11/2019 | 09:41:37 | 9 | 13.988 |
27/11/2019 | 09:42:15 | 134 | 13.988 |
27/11/2019 | 09:42:15 | 913 | 13.988 |
27/11/2019 | 09:43:12 | 143 | 13.986 |
27/11/2019 | 09:44:00 | 200 | 13.984 |
27/11/2019 | 09:44:00 | 303 | 13.984 |
27/11/2019 | 09:44:21 | 191 | 13.982 |
27/11/2019 | 09:44:40 | 249 | 13.982 |
27/11/2019 | 09:45:28 | 116 | 13.982 |
27/11/2019 | 09:45:28 | 177 | 13.982 |
27/11/2019 | 09:45:28 | 143 | 13.982 |
27/11/2019 | 09:45:46 | 145 | 13.98 |
27/11/2019 | 09:46:04 | 146 | 13.98 |
27/11/2019 | 09:47:21 | 274 | 13.978 |
27/11/2019 | 09:47:21 | 179 | 13.978 |
27/11/2019 | 09:48:39 | 143 | 13.974 |
27/11/2019 | 09:48:39 | 341 | 13.974 |
27/11/2019 | 09:50:27 | 520 | 13.972 |
27/11/2019 | 09:50:27 | 183 | 13.972 |
27/11/2019 | 09:54:02 | 260 | 13.982 |
27/11/2019 | 09:54:02 | 24 | 13.982 |
27/11/2019 | 09:54:07 | 975 | 13.98 |
27/11/2019 | 09:54:46 | 175 | 13.98 |
27/11/2019 | 09:55:33 | 437 | 13.984 |
27/11/2019 | 09:56:49 | 283 | 13.98 |
27/11/2019 | 09:56:49 | 151 | 13.98 |
27/11/2019 | 09:58:18 | 143 | 13.978 |
27/11/2019 | 09:58:18 | 279 | 13.978 |
27/11/2019 | 10:01:07 | 364 | 13.978 |
27/11/2019 | 10:01:07 | 19 | 13.978 |
27/11/2019 | 10:02:00 | 192 | 13.982 |
27/11/2019 | 10:02:54 | 1150 | 13.982 |
27/11/2019 | 10:05:56 | 258 | 13.996 |
27/11/2019 | 10:07:46 | 1236 | 13.996 |
27/11/2019 | 10:07:46 | 674 | 13.996 |
27/11/2019 | 10:08:20 | 142 | 13.992 |
27/11/2019 | 10:08:20 | 174 | 13.992 |
27/11/2019 | 10:08:51 | 429 | 13.992 |
27/11/2019 | 10:10:18 | 208 | 13.994 |
27/11/2019 | 10:10:18 | 268 | 13.994 |
27/11/2019 | 10:10:49 | 142 | 13.99 |
27/11/2019 | 10:10:49 | 283 | 13.99 |
27/11/2019 | 10:14:15 | 436 | 13.996 |
27/11/2019 | 10:14:15 | 870 | 13.996 |
27/11/2019 | 10:16:55 | 962 | 13.998 |
27/11/2019 | 10:16:56 | 257 | 13.996 |
27/11/2019 | 10:19:05 | 779 | 13.996 |
27/11/2019 | 10:19:32 | 257 | 13.994 |
27/11/2019 | 10:19:32 | 286 | 13.994 |
27/11/2019 | 10:20:41 | 344 | 13.986 |
27/11/2019 | 10:21:08 | 283 | 13.982 |
27/11/2019 | 10:22:33 | 143 | 13.982 |
27/11/2019 | 10:22:33 | 57 | 13.982 |
27/11/2019 | 10:23:49 | 626 | 13.982 |
27/11/2019 | 10:24:21 | 365 | 13.98 |
27/11/2019 | 10:24:21 | 143 | 13.98 |
27/11/2019 | 10:24:21 | 181 | 13.98 |
27/11/2019 | 10:25:34 | 430 | 13.974 |
27/11/2019 | 10:26:01 | 144 | 13.97 |
27/11/2019 | 10:27:08 | 143 | 13.97 |
27/11/2019 | 10:31:36 | 143 | 13.972 |
27/11/2019 | 10:31:36 | 857 | 13.972 |
27/11/2019 | 10:34:56 | 16 | 13.982 |
27/11/2019 | 10:35:23 | 204 | 13.98 |
27/11/2019 | 10:37:37 | 345 | 13.986 |
27/11/2019 | 10:37:58 | 1846 | 13.986 |
27/11/2019 | 10:37:59 | 1297 | 13.984 |
27/11/2019 | 10:37:59 | 144 | 13.984 |
27/11/2019 | 10:38:54 | 309 | 13.98 |
27/11/2019 | 10:38:59 | 143 | 13.978 |
27/11/2019 | 10:40:19 | 430 | 13.974 |
27/11/2019 | 10:40:19 | 219 | 13.974 |
27/11/2019 | 10:45:15 | 234 | 13.978 |
27/11/2019 | 10:45:15 | 1128 | 13.978 |
27/11/2019 | 10:45:15 | 382 | 13.978 |
27/11/2019 | 10:46:28 | 279 | 13.978 |
27/11/2019 | 10:46:50 | 239 | 13.978 |
27/11/2019 | 10:46:50 | 163 | 13.978 |
27/11/2019 | 10:47:08 | 143 | 13.974 |
27/11/2019 | 10:47:20 | 143 | 13.972 |
27/11/2019 | 10:47:36 | 143 | 13.97 |
27/11/2019 | 10:49:50 | 212 | 13.98 |
27/11/2019 | 10:49:50 | 721 | 13.98 |
27/11/2019 | 10:50:09 | 307 | 13.978 |
27/11/2019 | 10:51:41 | 536 | 13.974 |
27/11/2019 | 10:51:41 | 143 | 13.974 |
27/11/2019 | 10:53:25 | 701 | 13.974 |
27/11/2019 | 10:53:25 | 251 | 13.974 |
27/11/2019 | 10:54:06 | 143 | 13.974 |
27/11/2019 | 10:54:06 | 279 | 13.974 |
27/11/2019 | 10:54:48 | 287 | 13.974 |
27/11/2019 | 10:56:50 | 143 | 13.978 |
27/11/2019 | 10:56:50 | 550 | 13.978 |
27/11/2019 | 10:58:51 | 143 | 13.978 |
27/11/2019 | 10:58:51 | 943 | 13.978 |
27/11/2019 | 11:00:09 | 379 | 13.978 |
27/11/2019 | 11:01:17 | 294 | 13.98 |
27/11/2019 | 11:01:17 | 143 | 13.98 |
27/11/2019 | 11:01:23 | 164 | 13.98 |
27/11/2019 | 11:02:45 | 304 | 13.986 |
27/11/2019 | 11:02:45 | 200 | 13.986 |
27/11/2019 | 11:03:56 | 276 | 13.984 |
27/11/2019 | 11:04:29 | 147 | 13.982 |
27/11/2019 | 11:04:29 | 143 | 13.982 |
27/11/2019 | 11:05:07 | 285 | 13.98 |
27/11/2019 | 11:05:07 | 147 | 13.98 |
27/11/2019 | 11:06:30 | 489 | 13.972 |
27/11/2019 | 11:16:34 | 143 | 13.968 |
27/11/2019 | 11:16:34 | 148 | 13.968 |
27/11/2019 | 11:16:44 | 149 | 13.964 |
27/11/2019 | 11:16:45 | 50 | 13.964 |
27/11/2019 | 11:16:45 | 42 | 13.964 |
27/11/2019 | 11:17:16 | 148 | 13.962 |
27/11/2019 | 11:19:25 | 35 | 13.966 |
27/11/2019 | 11:19:25 | 189 | 13.966 |
27/11/2019 | 11:20:41 | 143 | 13.966 |
27/11/2019 | 11:20:41 | 407 | 13.966 |
27/11/2019 | 11:23:20 | 535 | 13.968 |
27/11/2019 | 11:23:34 | 941 | 13.966 |
27/11/2019 | 11:23:34 | 143 | 13.966 |
27/11/2019 | 11:23:34 | 290 | 13.966 |
27/11/2019 | 11:25:07 | 492 | 13.966 |
27/11/2019 | 11:25:48 | 143 | 13.968 |
27/11/2019 | 11:28:02 | 225 | 13.968 |
27/11/2019 | 11:28:03 | 230 | 13.968 |
27/11/2019 | 11:28:03 | 69 | 13.968 |
27/11/2019 | 11:30:09 | 6 | 13.968 |
27/11/2019 | 11:30:40 | 198 | 13.966 |
27/11/2019 | 11:30:40 | 647 | 13.966 |
27/11/2019 | 11:30:40 | 639 | 13.966 |
27/11/2019 | 11:40:25 | 234 | 13.968 |
27/11/2019 | 11:40:25 | 1396 | 13.968 |
27/11/2019 | 11:41:08 | 304 | 13.966 |
27/11/2019 | 11:43:02 | 374 | 13.964 |
27/11/2019 | 11:43:02 | 144 | 13.96 |
27/11/2019 | 11:43:02 | 154 | 13.96 |
27/11/2019 | 11:45:12 | 502 | 13.962 |
27/11/2019 | 11:46:26 | 258 | 13.962 |
27/11/2019 | 11:48:08 | 151 | 13.968 |
27/11/2019 | 11:48:08 | 32 | 13.968 |
27/11/2019 | 11:48:40 | 180 | 13.964 |
27/11/2019 | 11:50:20 | 143 | 13.964 |
27/11/2019 | 11:52:06 | 1030 | 13.966 |
27/11/2019 | 11:53:07 | 476 | 13.964 |
27/11/2019 | 11:54:05 | 143 | 13.964 |
27/11/2019 | 11:54:51 | 544 | 13.962 |
27/11/2019 | 11:54:51 | 289 | 13.96 |
27/11/2019 | 11:54:51 | 164 | 13.96 |
27/11/2019 | 11:57:29 | 149 | 13.962 |
27/11/2019 | 11:58:22 | 375 | 13.962 |
27/11/2019 | 11:58:22 | 143 | 13.962 |
27/11/2019 | 11:58:43 | 316 | 13.96 |
27/11/2019 | 11:59:30 | 143 | 13.96 |
27/11/2019 | 11:59:30 | 144 | 13.96 |
27/11/2019 | 11:59:39 | 144 | 13.958 |
27/11/2019 | 12:00:52 | 144 | 13.958 |
27/11/2019 | 12:00:52 | 280 | 13.958 |
27/11/2019 | 12:01:06 | 147 | 13.956 |
27/11/2019 | 12:01:50 | 143 | 13.962 |
27/11/2019 | 12:01:50 | 147 | 13.962 |
27/11/2019 | 12:01:59 | 174 | 13.96 |
27/11/2019 | 12:02:54 | 278 | 13.964 |
27/11/2019 | 12:02:57 | 146 | 13.962 |
27/11/2019 | 12:02:58 | 3 | 13.962 |
27/11/2019 | 12:05:06 | 16 | 13.964 |
27/11/2019 | 12:06:41 | 157 | 13.962 |
27/11/2019 | 12:06:41 | 685 | 13.962 |
27/11/2019 | 12:07:09 | 43 | 13.96 |
27/11/2019 | 12:07:10 | 286 | 13.96 |
27/11/2019 | 12:07:10 | 143 | 13.96 |
27/11/2019 | 12:07:53 | 270 | 13.958 |
27/11/2019 | 12:08:25 | 144 | 13.96 |
27/11/2019 | 12:10:34 | 143 | 13.958 |
27/11/2019 | 12:10:34 | 143 | 13.958 |
27/11/2019 | 12:10:34 | 214 | 13.958 |
27/11/2019 | 12:10:55 | 265 | 13.958 |
27/11/2019 | 12:14:03 | 494 | 13.962 |
27/11/2019 | 12:14:03 | 143 | 13.962 |
27/11/2019 | 12:15:05 | 143 | 13.96 |
27/11/2019 | 12:15:05 | 302 | 13.96 |
27/11/2019 | 12:15:30 | 146 | 13.958 |
27/11/2019 | 12:17:13 | 417 | 13.958 |
27/11/2019 | 12:18:34 | 143 | 13.96 |
27/11/2019 | 12:18:34 | 103 | 13.96 |
27/11/2019 | 12:18:34 | 182 | 13.96 |
27/11/2019 | 12:19:52 | 143 | 13.96 |
27/11/2019 | 12:21:59 | 143 | 13.956 |
27/11/2019 | 12:21:59 | 143 | 13.956 |
27/11/2019 | 12:22:37 | 368 | 13.954 |
27/11/2019 | 12:23:00 | 515 | 13.954 |
27/11/2019 | 12:23:02 | 665 | 13.954 |
27/11/2019 | 12:23:02 | 152 | 13.954 |
27/11/2019 | 12:23:04 | 230 | 13.952 |
27/11/2019 | 12:23:10 | 199 | 13.948 |
27/11/2019 | 12:23:33 | 228 | 13.948 |
27/11/2019 | 12:23:33 | 2 | 13.948 |
27/11/2019 | 12:24:16 | 146 | 13.946 |
27/11/2019 | 12:25:07 | 274 | 13.942 |
27/11/2019 | 12:25:20 | 100 | 13.94 |
27/11/2019 | 12:27:49 | 143 | 13.942 |
27/11/2019 | 12:27:49 | 505 | 13.942 |
27/11/2019 | 12:28:33 | 143 | 13.938 |
27/11/2019 | 12:30:27 | 143 | 13.94 |
27/11/2019 | 12:30:27 | 263 | 13.94 |
27/11/2019 | 12:30:38 | 143 | 13.938 |
27/11/2019 | 12:30:38 | 146 | 13.938 |
27/11/2019 | 12:31:51 | 144 | 13.936 |
27/11/2019 | 12:34:07 | 435 | 13.942 |
27/11/2019 | 12:34:07 | 143 | 13.942 |
27/11/2019 | 12:34:07 | 234 | 13.94 |
27/11/2019 | 12:34:07 | 147 | 13.94 |
27/11/2019 | 12:34:34 | 144 | 13.942 |
27/11/2019 | 12:35:33 | 143 | 13.942 |
27/11/2019 | 12:35:33 | 143 | 13.942 |
27/11/2019 | 12:36:14 | 143 | 13.934 |
27/11/2019 | 12:36:51 | 143 | 13.934 |
27/11/2019 | 12:39:20 | 179 | 13.934 |
27/11/2019 | 12:39:20 | 71 | 13.934 |
27/11/2019 | 12:39:20 | 42 | 13.934 |
27/11/2019 | 12:39:50 | 133 | 13.934 |
27/11/2019 | 12:39:50 | 77 | 13.934 |
27/11/2019 | 12:41:19 | 186 | 13.934 |
27/11/2019 | 12:41:20 | 156 | 13.934 |
27/11/2019 | 12:42:04 | 190 | 13.932 |
27/11/2019 | 12:42:04 | 143 | 13.932 |
27/11/2019 | 12:42:04 | 143 | 13.932 |
27/11/2019 | 12:44:06 | 143 | 13.93 |
27/11/2019 | 12:44:06 | 266 | 13.93 |
27/11/2019 | 12:44:06 | 143 | 13.93 |
27/11/2019 | 12:44:18 | 143 | 13.93 |
27/11/2019 | 12:45:02 | 144 | 13.924 |
27/11/2019 | 12:45:33 | 81 | 13.924 |
27/11/2019 | 12:46:24 | 145 | 13.924 |
27/11/2019 | 12:49:13 | 143 | 13.928 |
27/11/2019 | 12:49:13 | 501 | 13.928 |
27/11/2019 | 12:49:21 | 143 | 13.926 |
27/11/2019 | 12:50:33 | 320 | 13.926 |
27/11/2019 | 12:51:11 | 143 | 13.924 |
27/11/2019 | 12:53:01 | 144 | 13.928 |
27/11/2019 | 12:53:01 | 143 | 13.928 |
27/11/2019 | 12:55:38 | 688 | 13.932 |
27/11/2019 | 12:55:38 | 646 | 13.932 |
27/11/2019 | 12:59:20 | 143 | 13.932 |
27/11/2019 | 12:59:20 | 269 | 13.932 |
27/11/2019 | 12:59:20 | 282 | 13.932 |
27/11/2019 | 12:59:48 | 156 | 13.932 |
27/11/2019 | 12:59:48 | 263 | 13.932 |
27/11/2019 | 13:01:52 | 143 | 13.93 |
27/11/2019 | 13:01:52 | 524 | 13.93 |
27/11/2019 | 13:01:52 | 143 | 13.93 |
27/11/2019 | 13:01:53 | 257 | 13.93 |
27/11/2019 | 13:03:42 | 250 | 13.928 |
27/11/2019 | 13:03:55 | 144 | 13.928 |
27/11/2019 | 13:03:55 | 536 | 13.928 |
27/11/2019 | 13:04:08 | 148 | 13.926 |
27/11/2019 | 13:04:14 | 143 | 13.926 |
27/11/2019 | 13:04:25 | 143 | 13.926 |
27/11/2019 | 13:07:48 | 530 | 13.928 |
27/11/2019 | 13:07:48 | 258 | 13.928 |
27/11/2019 | 13:09:29 | 339 | 13.926 |
27/11/2019 | 13:09:29 | 143 | 13.926 |
27/11/2019 | 13:09:29 | 143 | 13.926 |
27/11/2019 | 13:10:31 | 143 | 13.916 |
27/11/2019 | 13:10:39 | 144 | 13.914 |
27/11/2019 | 13:11:08 | 146 | 13.912 |
27/11/2019 | 13:14:05 | 143 | 13.922 |
27/11/2019 | 13:14:13 | 194 | 13.922 |
27/11/2019 | 13:14:18 | 208 | 13.922 |
27/11/2019 | 13:14:25 | 263 | 13.922 |
27/11/2019 | 13:14:25 | 231 | 13.922 |
27/11/2019 | 13:15:18 | 197 | 13.92 |
27/11/2019 | 13:16:14 | 275 | 13.924 |
27/11/2019 | 13:16:14 | 143 | 13.924 |
27/11/2019 | 13:17:24 | 156 | 13.932 |
27/11/2019 | 13:17:24 | 459 | 13.932 |
27/11/2019 | 13:19:06 | 260 | 13.934 |
27/11/2019 | 13:19:06 | 505 | 13.934 |
27/11/2019 | 13:20:12 | 339 | 13.93 |
27/11/2019 | 13:20:22 | 143 | 13.93 |
27/11/2019 | 13:20:22 | 143 | 13.93 |
27/11/2019 | 13:20:22 | 164 | 13.93 |
27/11/2019 | 13:23:21 | 143 | 13.93 |
27/11/2019 | 13:23:21 | 264 | 13.93 |
27/11/2019 | 13:23:21 | 354 | 13.93 |
27/11/2019 | 13:23:21 | 595 | 13.93 |
27/11/2019 | 13:23:34 | 144 | 13.928 |
27/11/2019 | 13:24:58 | 87 | 13.932 |
27/11/2019 | 13:25:03 | 144 | 13.932 |
27/11/2019 | 13:25:03 | 374 | 13.932 |
27/11/2019 | 13:25:45 | 147 | 13.926 |
27/11/2019 | 13:25:45 | 143 | 13.926 |
27/11/2019 | 13:26:48 | 143 | 13.926 |
27/11/2019 | 13:26:48 | 274 | 13.926 |
27/11/2019 | 13:29:35 | 138 | 13.928 |
27/11/2019 | 13:29:47 | 133 | 13.928 |
27/11/2019 | 13:30:02 | 486 | 13.926 |
27/11/2019 | 13:30:02 | 143 | 13.926 |
27/11/2019 | 13:30:02 | 261 | 13.926 |
27/11/2019 | 13:30:30 | 2 | 13.928 |
27/11/2019 | 13:30:35 | 134 | 13.928 |
27/11/2019 | 13:30:58 | 146 | 13.932 |
27/11/2019 | 13:31:31 | 227 | 13.932 |
27/11/2019 | 13:31:31 | 627 | 13.932 |
27/11/2019 | 13:31:50 | 143 | 13.93 |
27/11/2019 | 13:32:42 | 441 | 13.936 |
27/11/2019 | 13:32:50 | 144 | 13.934 |
27/11/2019 | 13:34:28 | 143 | 13.936 |
27/11/2019 | 13:34:28 | 525 | 13.936 |
27/11/2019 | 13:34:28 | 144 | 13.936 |
27/11/2019 | 13:34:29 | 173 | 13.936 |
27/11/2019 | 13:36:25 | 575 | 13.94 |
27/11/2019 | 13:36:35 | 196 | 13.938 |
27/11/2019 | 13:36:59 | 147 | 13.936 |
27/11/2019 | 13:36:59 | 143 | 13.936 |
27/11/2019 | 13:37:41 | 269 | 13.936 |
27/11/2019 | 13:39:15 | 210 | 13.936 |
27/11/2019 | 13:39:15 | 51 | 13.936 |
27/11/2019 | 13:39:15 | 503 | 13.936 |
27/11/2019 | 13:40:27 | 299 | 13.93 |
27/11/2019 | 13:41:06 | 143 | 13.928 |
27/11/2019 | 13:41:06 | 147 | 13.928 |
27/11/2019 | 13:41:06 | 143 | 13.928 |
27/11/2019 | 13:42:50 | 143 | 13.934 |
27/11/2019 | 13:43:22 | 512 | 13.932 |
27/11/2019 | 13:43:22 | 143 | 13.932 |
27/11/2019 | 13:43:24 | 207 | 13.93 |
27/11/2019 | 13:44:20 | 143 | 13.928 |
27/11/2019 | 13:45:05 | 276 | 13.928 |
27/11/2019 | 13:45:22 | 147 | 13.928 |
27/11/2019 | 13:45:29 | 143 | 13.926 |
27/11/2019 | 13:46:23 | 143 | 13.93 |
27/11/2019 | 13:46:23 | 274 | 13.93 |
27/11/2019 | 13:46:23 | 143 | 13.93 |
27/11/2019 | 13:46:44 | 145 | 13.924 |
27/11/2019 | 13:48:02 | 143 | 13.928 |
27/11/2019 | 13:49:33 | 143 | 13.93 |
27/11/2019 | 13:49:33 | 143 | 13.93 |
27/11/2019 | 13:49:56 | 905 | 13.928 |
27/11/2019 | 13:50:08 | 146 | 13.926 |
27/11/2019 | 13:50:50 | 279 | 13.924 |
27/11/2019 | 13:51:13 | 144 | 13.922 |
27/11/2019 | 13:51:13 | 143 | 13.922 |
27/11/2019 | 13:51:38 | 143 | 13.92 |
27/11/2019 | 13:52:12 | 143 | 13.92 |
27/11/2019 | 13:52:12 | 144 | 13.92 |
27/11/2019 | 13:52:12 | 143 | 13.918 |
27/11/2019 | 13:54:37 | 143 | 13.922 |
27/11/2019 | 13:54:37 | 261 | 13.922 |
27/11/2019 | 13:54:37 | 967 | 13.922 |
27/11/2019 | 13:54:58 | 149 | 13.92 |
27/11/2019 | 13:57:08 | 9 | 13.92 |
27/11/2019 | 13:57:28 | 508 | 13.918 |
27/11/2019 | 13:57:28 | 271 | 13.918 |
27/11/2019 | 13:57:28 | 163 | 13.918 |
27/11/2019 | 13:57:28 | 167 | 13.92 |
27/11/2019 | 13:59:30 | 525 | 13.922 |
27/11/2019 | 13:59:30 | 386 | 13.922 |
27/11/2019 | 13:59:46 | 143 | 13.92 |
27/11/2019 | 14:00:29 | 144 | 13.922 |
27/11/2019 | 14:00:29 | 291 | 13.92 |
27/11/2019 | 14:00:29 | 143 | 13.92 |
27/11/2019 | 14:00:41 | 158 | 13.918 |
27/11/2019 | 14:01:07 | 270 | 13.916 |
27/11/2019 | 14:01:07 | 143 | 13.916 |
27/11/2019 | 14:03:18 | 201 | 13.918 |
27/11/2019 | 14:03:18 | 260 | 13.918 |
27/11/2019 | 14:03:18 | 1164 | 13.918 |
27/11/2019 | 14:03:45 | 317 | 13.918 |
27/11/2019 | 14:04:08 | 273 | 13.918 |
27/11/2019 | 14:04:08 | 289 | 13.918 |
27/11/2019 | 14:04:32 | 149 | 13.918 |
27/11/2019 | 14:04:54 | 143 | 13.918 |
27/11/2019 | 14:04:57 | 175 | 13.916 |
27/11/2019 | 14:05:30 | 143 | 13.92 |
27/11/2019 | 14:05:30 | 298 | 13.92 |
27/11/2019 | 14:05:46 | 145 | 13.92 |
27/11/2019 | 14:07:08 | 511 | 13.92 |
27/11/2019 | 14:07:35 | 143 | 13.92 |
27/11/2019 | 14:07:35 | 261 | 13.92 |
27/11/2019 | 14:07:35 | 145 | 13.92 |
27/11/2019 | 14:08:00 | 145 | 13.918 |
27/11/2019 | 14:08:18 | 145 | 13.918 |
27/11/2019 | 14:08:44 | 144 | 13.918 |
27/11/2019 | 14:08:44 | 144 | 13.918 |
27/11/2019 | 14:09:15 | 145 | 13.914 |
27/11/2019 | 14:10:38 | 143 | 13.912 |
27/11/2019 | 14:10:38 | 2910 | 13.912 |
27/11/2019 | 14:10:38 | 590 | 13.912 |
27/11/2019 | 14:10:38 | 528 | 13.912 |
27/11/2019 | 14:10:38 | 143 | 13.912 |
27/11/2019 | 14:12:32 | 509 | 13.908 |
27/11/2019 | 14:14:32 | 143 | 13.91 |
27/11/2019 | 14:15:03 | 48 | 13.91 |
27/11/2019 | 14:15:49 | 942 | 13.912 |
27/11/2019 | 14:15:54 | 186 | 13.91 |
27/11/2019 | 14:17:34 | 298 | 13.91 |
27/11/2019 | 14:17:34 | 194 | 13.908 |
27/11/2019 | 14:17:44 | 164 | 13.904 |
27/11/2019 | 14:18:55 | 143 | 13.904 |
27/11/2019 | 14:18:55 | 269 | 13.904 |
27/11/2019 | 14:20:18 | 143 | 13.906 |
27/11/2019 | 14:20:25 | 269 | 13.904 |
27/11/2019 | 14:20:25 | 181 | 13.904 |
27/11/2019 | 14:20:57 | 144 | 13.902 |
27/11/2019 | 14:22:22 | 419 | 13.898 |
27/11/2019 | 14:22:22 | 143 | 13.896 |
27/11/2019 | 14:22:22 | 144 | 13.896 |
27/11/2019 | 14:23:32 | 374 | 13.9 |
27/11/2019 | 14:23:57 | 145 | 13.896 |
27/11/2019 | 14:24:59 | 269 | 13.898 |
27/11/2019 | 14:24:59 | 143 | 13.898 |
27/11/2019 | 14:25:22 | 192 | 13.894 |
27/11/2019 | 14:25:22 | 146 | 13.894 |
27/11/2019 | 14:27:53 | 192 | 13.902 |
27/11/2019 | 14:27:53 | 696 | 13.902 |
27/11/2019 | 14:28:55 | 158 | 13.9 |
27/11/2019 | 14:28:55 | 284 | 13.9 |
27/11/2019 | 14:29:00 | 143 | 13.9 |
27/11/2019 | 14:29:33 | 147 | 13.9 |
27/11/2019 | 14:29:59 | 143 | 13.898 |
27/11/2019 | 14:29:59 | 147 | 13.898 |
27/11/2019 | 14:30:51 | 143 | 13.894 |
27/11/2019 | 14:30:51 | 498 | 13.894 |
27/11/2019 | 14:30:51 | 143 | 13.894 |
27/11/2019 | 14:31:01 | 150 | 13.894 |
27/11/2019 | 14:31:26 | 247 | 13.896 |
27/11/2019 | 14:31:59 | 144 | 13.896 |
27/11/2019 | 14:31:59 | 300 | 13.896 |
27/11/2019 | 14:32:06 | 150 | 13.892 |
27/11/2019 | 14:32:06 | 143 | 13.892 |
27/11/2019 | 14:32:35 | 279 | 13.892 |
27/11/2019 | 14:33:31 | 157 | 13.894 |
27/11/2019 | 14:33:43 | 476 | 13.892 |
27/11/2019 | 14:33:43 | 143 | 13.892 |
27/11/2019 | 14:33:43 | 260 | 13.892 |
27/11/2019 | 14:34:16 | 300 | 13.89 |
27/11/2019 | 14:34:16 | 161 | 13.888 |
27/11/2019 | 14:35:17 | 143 | 13.896 |
27/11/2019 | 14:35:17 | 631 | 13.896 |
27/11/2019 | 14:35:18 | 144 | 13.894 |
27/11/2019 | 14:35:32 | 143 | 13.89 |
27/11/2019 | 14:36:45 | 527 | 13.896 |
27/11/2019 | 14:36:45 | 143 | 13.896 |
27/11/2019 | 14:37:37 | 429 | 13.9 |
27/11/2019 | 14:37:37 | 322 | 13.9 |
27/11/2019 | 14:38:05 | 348 | 13.9 |
27/11/2019 | 14:38:36 | 44 | 13.9 |
27/11/2019 | 14:38:43 | 277 | 13.9 |
27/11/2019 | 14:38:43 | 143 | 13.9 |
27/11/2019 | 14:38:43 | 143 | 13.9 |
27/11/2019 | 14:38:47 | 152 | 13.898 |
27/11/2019 | 14:39:40 | 313 | 13.902 |
27/11/2019 | 14:39:40 | 161 | 13.902 |
27/11/2019 | 14:40:09 | 100 | 13.898 |
27/11/2019 | 14:40:35 | 344 | 13.906 |
27/11/2019 | 14:40:35 | 158 | 13.906 |
27/11/2019 | 14:40:46 | 144 | 13.904 |
27/11/2019 | 14:41:01 | 145 | 13.904 |
27/11/2019 | 14:41:02 | 143 | 13.904 |
27/11/2019 | 14:42:29 | 534 | 13.904 |
27/11/2019 | 14:42:29 | 144 | 13.904 |
27/11/2019 | 14:42:29 | 182 | 13.904 |
27/11/2019 | 14:42:52 | 145 | 13.904 |
27/11/2019 | 14:43:00 | 16 | 13.906 |
27/11/2019 | 14:43:00 | 58 | 13.906 |
27/11/2019 | 14:43:26 | 282 | 13.904 |
27/11/2019 | 14:43:37 | 143 | 13.904 |
27/11/2019 | 14:43:37 | 144 | 13.904 |
27/11/2019 | 14:44:02 | 145 | 13.902 |
27/11/2019 | 14:44:04 | 145 | 13.902 |
27/11/2019 | 14:45:52 | 143 | 13.908 |
27/11/2019 | 14:46:13 | 272 | 13.912 |
27/11/2019 | 14:46:13 | 970 | 13.912 |
27/11/2019 | 14:49:22 | 196 | 13.924 |
27/11/2019 | 14:49:43 | 161 | 13.924 |
27/11/2019 | 14:49:43 | 189 | 13.924 |
27/11/2019 | 14:49:43 | 41 | 13.924 |
27/11/2019 | 14:49:44 | 254 | 13.924 |
27/11/2019 | 14:49:48 | 1304 | 13.924 |
27/11/2019 | 14:49:48 | 266 | 13.922 |
27/11/2019 | 14:50:14 | 279 | 13.924 |
27/11/2019 | 14:50:17 | 259 | 13.92 |
27/11/2019 | 14:50:54 | 143 | 13.92 |
27/11/2019 | 14:50:54 | 265 | 13.92 |
27/11/2019 | 14:50:54 | 143 | 13.918 |
27/11/2019 | 14:51:31 | 319 | 13.916 |
27/11/2019 | 14:51:34 | 146 | 13.914 |
27/11/2019 | 14:52:11 | 143 | 13.91 |
27/11/2019 | 14:52:11 | 265 | 13.91 |
27/11/2019 | 14:52:11 | 144 | 13.91 |
27/11/2019 | 14:52:24 | 146 | 13.908 |
27/11/2019 | 14:52:47 | 264 | 13.906 |
27/11/2019 | 14:53:06 | 143 | 13.902 |
27/11/2019 | 14:53:06 | 146 | 13.902 |
27/11/2019 | 14:54:06 | 548 | 13.906 |
27/11/2019 | 14:54:41 | 58 | 13.906 |
27/11/2019 | 14:55:35 | 260 | 13.908 |
27/11/2019 | 14:56:07 | 138 | 13.908 |
27/11/2019 | 14:56:22 | 183 | 13.908 |
27/11/2019 | 14:56:22 | 1095 | 13.908 |
27/11/2019 | 14:56:22 | 26 | 13.908 |
27/11/2019 | 14:58:25 | 143 | 13.906 |
27/11/2019 | 14:58:25 | 1024 | 13.906 |
27/11/2019 | 14:58:25 | 258 | 13.906 |
27/11/2019 | 14:59:20 | 144 | 13.904 |
27/11/2019 | 14:59:20 | 534 | 13.904 |
27/11/2019 | 15:00:02 | 144 | 13.902 |
27/11/2019 | 15:00:02 | 279 | 13.902 |
27/11/2019 | 15:00:37 | 273 | 13.9 |
27/11/2019 | 15:00:43 | 97 | 13.9 |
27/11/2019 | 15:01:20 | 143 | 13.898 |
27/11/2019 | 15:01:20 | 143 | 13.898 |
27/11/2019 | 15:01:20 | 296 | 13.898 |
27/11/2019 | 15:01:33 | 146 | 13.896 |
27/11/2019 | 15:02:10 | 144 | 13.898 |
27/11/2019 | 15:02:10 | 218 | 13.898 |
27/11/2019 | 15:02:24 | 176 | 13.896 |
27/11/2019 | 15:02:42 | 143 | 13.898 |
27/11/2019 | 15:02:42 | 274 | 13.898 |
27/11/2019 | 15:03:52 | 144 | 13.896 |
27/11/2019 | 15:03:52 | 81 | 13.896 |
27/11/2019 | 15:04:14 | 638 | 13.904 |
27/11/2019 | 15:04:33 | 143 | 13.902 |
27/11/2019 | 15:04:33 | 22 | 13.902 |
27/11/2019 | 15:07:11 | 142 | 13.902 |
27/11/2019 | 15:07:12 | 320 | 13.902 |
27/11/2019 | 15:07:26 | 261 | 13.9 |
27/11/2019 | 15:07:26 | 897 | 13.9 |
27/11/2019 | 15:07:26 | 143 | 13.9 |
27/11/2019 | 15:07:26 | 288 | 13.9 |
27/11/2019 | 15:07:51 | 277 | 13.9 |
27/11/2019 | 15:08:25 | 166 | 13.894 |
27/11/2019 | 15:08:25 | 143 | 13.894 |
27/11/2019 | 15:08:33 | 143 | 13.894 |
27/11/2019 | 15:08:33 | 150 | 13.894 |
27/11/2019 | 15:10:19 | 143 | 13.898 |
27/11/2019 | 15:10:33 | 553 | 13.894 |
27/11/2019 | 15:10:33 | 143 | 13.894 |
27/11/2019 | 15:10:33 | 366 | 13.896 |
27/11/2019 | 15:11:11 | 144 | 13.896 |
27/11/2019 | 15:11:11 | 279 | 13.894 |
27/11/2019 | 15:13:15 | 143 | 13.894 |
27/11/2019 | 15:13:15 | 143 | 13.894 |
27/11/2019 | 15:13:15 | 1008 | 13.894 |
27/11/2019 | 15:13:34 | 144 | 13.892 |
27/11/2019 | 15:13:52 | 144 | 13.89 |
27/11/2019 | 15:13:52 | 143 | 13.89 |
27/11/2019 | 15:14:04 | 144 | 13.888 |
27/11/2019 | 15:14:16 | 144 | 13.888 |
27/11/2019 | 15:14:16 | 151 | 13.888 |
27/11/2019 | 15:14:53 | 288 | 13.886 |
27/11/2019 | 15:16:06 | 251 | 13.886 |
27/11/2019 | 15:16:17 | 144 | 13.886 |
27/11/2019 | 15:16:17 | 324 | 13.886 |
27/11/2019 | 15:16:17 | 261 | 13.886 |
27/11/2019 | 15:16:34 | 144 | 13.888 |
27/11/2019 | 15:17:01 | 145 | 13.886 |
27/11/2019 | 15:17:24 | 282 | 13.884 |
27/11/2019 | 15:19:55 | 213 | 13.89 |
27/11/2019 | 15:19:55 | 876 | 13.89 |
27/11/2019 | 15:19:55 | 319 | 13.89 |
27/11/2019 | 15:20:57 | 582 | 13.892 |
27/11/2019 | 15:20:57 | 143 | 13.892 |
27/11/2019 | 15:22:01 | 143 | 13.894 |
27/11/2019 | 15:22:01 | 354 | 13.894 |
27/11/2019 | 15:22:01 | 2 | 13.892 |
27/11/2019 | 15:22:06 | 147 | 13.89 |
27/11/2019 | 15:22:38 | 149 | 13.888 |
27/11/2019 | 15:22:38 | 120 | 13.888 |
27/11/2019 | 15:22:57 | 149 | 13.886 |
27/11/2019 | 15:23:56 | 292 | 13.88 |
27/11/2019 | 15:23:56 | 78 | 13.88 |
27/11/2019 | 15:23:56 | 67 | 13.88 |
27/11/2019 | 15:24:05 | 149 | 13.876 |
27/11/2019 | 15:24:05 | 143 | 13.876 |
27/11/2019 | 15:25:22 | 504 | 13.878 |
27/11/2019 | 15:25:33 | 144 | 13.876 |
27/11/2019 | 15:25:33 | 151 | 13.876 |
27/11/2019 | 15:26:05 | 149 | 13.872 |
27/11/2019 | 15:26:05 | 145 | 13.872 |
27/11/2019 | 15:26:24 | 148 | 13.87 |
27/11/2019 | 15:26:24 | 149 | 13.868 |
27/11/2019 | 15:27:10 | 368 | 13.876 |
27/11/2019 | 15:28:21 | 324 | 13.884 |
27/11/2019 | 15:28:41 | 193 | 13.886 |
27/11/2019 | 15:29:17 | 542 | 13.884 |
27/11/2019 | 15:29:17 | 586 | 13.882 |
27/11/2019 | 15:29:22 | 145 | 13.88 |
27/11/2019 | 15:30:00 | 197 | 13.878 |
27/11/2019 | 15:30:00 | 92 | 13.878 |
27/11/2019 | 15:30:12 | 149 | 13.872 |
27/11/2019 | 15:30:20 | 144 | 13.87 |
27/11/2019 | 15:30:26 | 66 | 13.868 |
27/11/2019 | 15:30:26 | 83 | 13.868 |
27/11/2019 | 15:31:05 | 145 | 13.866 |
27/11/2019 | 15:31:05 | 290 | 13.866 |
27/11/2019 | 15:32:31 | 144 | 13.872 |
27/11/2019 | 15:32:44 | 145 | 13.87 |
27/11/2019 | 15:32:56 | 250 | 13.868 |
27/11/2019 | 15:33:00 | 463 | 13.868 |
27/11/2019 | 15:33:36 | 145 | 13.868 |
27/11/2019 | 15:34:10 | 438 | 13.866 |
27/11/2019 | 15:34:10 | 223 | 13.866 |
27/11/2019 | 15:36:07 | 207 | 13.872 |
27/11/2019 | 15:36:07 | 32 | 13.872 |
27/11/2019 | 15:36:35 | 880 | 13.872 |
27/11/2019 | 15:36:35 | 144 | 13.872 |
27/11/2019 | 15:36:36 | 32 | 13.87 |
27/11/2019 | 15:36:38 | 163 | 13.87 |
27/11/2019 | 15:37:07 | 144 | 13.866 |
27/11/2019 | 15:38:28 | 145 | 13.868 |
27/11/2019 | 15:38:28 | 144 | 13.868 |
27/11/2019 | 15:38:28 | 536 | 13.868 |
27/11/2019 | 15:40:00 | 144 | 13.87 |
27/11/2019 | 15:40:18 | 262 | 13.868 |
27/11/2019 | 15:40:22 | 311 | 13.868 |
27/11/2019 | 15:40:34 | 182 | 13.868 |
27/11/2019 | 15:41:18 | 520 | 13.868 |
27/11/2019 | 15:41:18 | 343 | 13.868 |
27/11/2019 | 15:42:22 | 443 | 13.87 |
27/11/2019 | 15:42:28 | 140 | 13.87 |
27/11/2019 | 15:42:29 | 150 | 13.87 |
27/11/2019 | 15:42:29 | 43 | 13.87 |
27/11/2019 | 15:43:00 | 360 | 13.868 |
27/11/2019 | 15:43:35 | 144 | 13.86 |
27/11/2019 | 15:43:35 | 293 | 13.86 |
27/11/2019 | 15:44:07 | 293 | 13.858 |
27/11/2019 | 15:44:11 | 144 | 13.856 |
27/11/2019 | 15:44:30 | 145 | 13.858 |
27/11/2019 | 15:45:16 | 604 | 13.87 |
27/11/2019 | 15:45:30 | 144 | 13.866 |
27/11/2019 | 15:45:46 | 144 | 13.866 |
27/11/2019 | 15:45:46 | 145 | 13.866 |
27/11/2019 | 15:45:49 | 161 | 13.864 |
27/11/2019 | 15:47:00 | 144 | 13.862 |
27/11/2019 | 15:47:00 | 601 | 13.862 |
27/11/2019 | 15:47:31 | 144 | 13.862 |
27/11/2019 | 15:47:31 | 144 | 13.862 |
27/11/2019 | 15:47:53 | 288 | 13.862 |
27/11/2019 | 15:48:14 | 144 | 13.86 |
27/11/2019 | 15:48:14 | 144 | 13.86 |
27/11/2019 | 15:49:06 | 288 | 13.86 |
27/11/2019 | 15:49:37 | 145 | 13.86 |
27/11/2019 | 15:49:37 | 398 | 13.86 |
27/11/2019 | 15:50:08 | 144 | 13.858 |
27/11/2019 | 15:50:08 | 293 | 13.858 |
27/11/2019 | 15:51:36 | 145 | 13.858 |
27/11/2019 | 15:51:36 | 145 | 13.858 |
27/11/2019 | 15:51:36 | 547 | 13.858 |
27/11/2019 | 15:51:36 | 171 | 13.858 |
27/11/2019 | 15:52:25 | 145 | 13.86 |
27/11/2019 | 15:52:25 | 297 | 13.86 |
27/11/2019 | 15:52:35 | 148 | 13.858 |
27/11/2019 | 15:53:29 | 297 | 13.858 |
27/11/2019 | 15:53:29 | 144 | 13.858 |
27/11/2019 | 15:53:29 | 144 | 13.858 |
27/11/2019 | 15:53:59 | 289 | 13.86 |
27/11/2019 | 15:55:10 | 145 | 13.86 |
27/11/2019 | 15:55:10 | 379 | 13.86 |
27/11/2019 | 15:55:10 | 227 | 13.86 |
27/11/2019 | 15:55:39 | 144 | 13.858 |
27/11/2019 | 15:55:39 | 289 | 13.858 |
27/11/2019 | 15:56:17 | 145 | 13.856 |
27/11/2019 | 15:56:17 | 297 | 13.856 |
27/11/2019 | 15:56:34 | 149 | 13.844 |
27/11/2019 | 15:56:48 | 148 | 13.844 |
27/11/2019 | 15:57:20 | 144 | 13.84 |
27/11/2019 | 15:57:38 | 145 | 13.84 |
27/11/2019 | 15:57:38 | 55 | 13.84 |
27/11/2019 | 15:58:02 | 444 | 13.84 |
27/11/2019 | 15:59:06 | 144 | 13.842 |
27/11/2019 | 15:59:06 | 196 | 13.842 |
27/11/2019 | 15:59:06 | 630 | 13.842 |
27/11/2019 | 16:00:27 | 770 | 13.842 |
27/11/2019 | 16:00:46 | 73 | 13.842 |
27/11/2019 | 16:00:47 | 36 | 13.842 |
27/11/2019 | 16:01:10 | 145 | 13.84 |
27/11/2019 | 16:01:10 | 288 | 13.84 |
27/11/2019 | 16:01:14 | 145 | 13.84 |
27/11/2019 | 16:02:09 | 144 | 13.842 |
27/11/2019 | 16:02:09 | 275 | 13.84 |
27/11/2019 | 16:02:12 | 281 | 13.84 |
27/11/2019 | 16:02:17 | 144 | 13.84 |
27/11/2019 | 16:02:17 | 179 | 13.84 |
27/11/2019 | 16:02:42 | 291 | 13.84 |
27/11/2019 | 16:03:12 | 288 | 13.84 |
27/11/2019 | 16:03:12 | 146 | 13.84 |
27/11/2019 | 16:03:43 | 226 | 13.84 |
27/11/2019 | 16:04:19 | 144 | 13.84 |
27/11/2019 | 16:04:20 | 292 | 13.84 |
27/11/2019 | 16:04:20 | 145 | 13.84 |
27/11/2019 | 16:06:14 | 196 | 13.846 |
27/11/2019 | 16:06:14 | 720 | 13.846 |
27/11/2019 | 16:06:14 | 144 | 13.844 |
27/11/2019 | 16:06:14 | 106 | 13.844 |
27/11/2019 | 16:06:14 | 184 | 13.846 |
27/11/2019 | 16:06:38 | 146 | 13.842 |
27/11/2019 | 16:08:06 | 145 | 13.842 |
27/11/2019 | 16:08:18 | 27 | 13.844 |
27/11/2019 | 16:08:50 | 194 | 13.844 |
27/11/2019 | 16:08:50 | 145 | 13.844 |
27/11/2019 | 16:09:59 | 145 | 13.854 |
27/11/2019 | 16:10:24 | 957 | 13.852 |
27/11/2019 | 16:11:17 | 175 | 13.858 |
27/11/2019 | 16:11:33 | 900 | 13.856 |
27/11/2019 | 16:11:33 | 145 | 13.856 |
27/11/2019 | 16:11:39 | 308 | 13.856 |
27/11/2019 | 16:12:15 | 315 | 13.858 |
27/11/2019 | 16:12:49 | 145 | 13.86 |
27/11/2019 | 16:13:06 | 144 | 13.86 |
27/11/2019 | 16:14:43 | 145 | 13.864 |
27/11/2019 | 16:14:43 | 1057 | 13.864 |
27/11/2019 | 16:15:15 | 144 | 13.86 |
27/11/2019 | 16:15:15 | 266 | 13.86 |
27/11/2019 | 16:16:15 | 145 | 13.866 |
27/11/2019 | 16:16:15 | 452 | 13.866 |
27/11/2019 | 16:16:27 | 144 | 13.864 |
27/11/2019 | 16:16:55 | 144 | 13.862 |
27/11/2019 | 16:16:55 | 262 | 13.862 |
27/11/2019 | 16:16:55 | 144 | 13.862 |
27/11/2019 | 16:17:01 | 144 | 13.86 |
27/11/2019 | 16:18:00 | 82 | 13.858 |
27/11/2019 | 16:18:58 | 145 | 13.856 |
27/11/2019 | 16:18:58 | 144 | 13.856 |
27/11/2019 | 16:18:58 | 738 | 13.856 |
27/11/2019 | 16:18:58 | 292 | 13.856 |
27/11/2019 | 16:19:14 | 144 | 13.854 |
27/11/2019 | 16:19:31 | 145 | 13.854 |
27/11/2019 | 16:20:02 | 144 | 13.85 |
27/11/2019 | 16:20:02 | 262 | 13.85 |
27/11/2019 | 16:20:29 | 287 | 13.848 |
27/11/2019 | 16:20:29 | 144 | 13.848 |
27/11/2019 | 16:21:06 | 146 | 13.848 |
27/11/2019 | 16:21:06 | 286 | 13.848 |
27/11/2019 | 16:21:09 | 203 | 13.846 |
27/11/2019 | 16:21:18 | 144 | 13.846 |
27/11/2019 | 16:21:28 | 155 | 13.846 |
27/11/2019 | 16:21:37 | 144 | 13.846 |
27/11/2019 | 16:21:37 | 144 | 13.846 |
27/11/2019 | 16:22:19 | 550 | 13.844 |
27/11/2019 | 16:23:04 | 144 | 13.842 |
27/11/2019 | 16:23:04 | 306 | 13.842 |
27/11/2019 | 16:23:38 | 305 | 13.844 |
27/11/2019 | 16:24:45 | 140 | 13.844 |
27/11/2019 | 16:25:29 | 233 | 13.844 |
27/11/2019 | 16:27:47 | 500 | 13.844 |
27/11/2019 | 16:27:47 | 500 | 13.844 |
28/11/2019 | 08:00:40 | 144 | 13.812 |
28/11/2019 | 08:00:52 | 162 | 13.802 |
28/11/2019 | 08:00:58 | 168 | 13.8 |
28/11/2019 | 08:01:02 | 166 | 13.794 |
28/11/2019 | 08:01:08 | 168 | 13.77 |
28/11/2019 | 08:01:16 | 167 | 13.77 |
28/11/2019 | 08:01:23 | 223 | 13.776 |
28/11/2019 | 08:01:37 | 308 | 13.772 |
28/11/2019 | 08:01:49 | 390 | 13.786 |
28/11/2019 | 08:02:37 | 750 | 13.802 |
28/11/2019 | 08:03:10 | 979 | 13.81 |
28/11/2019 | 08:03:10 | 503 | 13.808 |
28/11/2019 | 08:03:15 | 168 | 13.8 |
28/11/2019 | 08:03:20 | 166 | 13.798 |
28/11/2019 | 08:03:33 | 308 | 13.794 |
28/11/2019 | 08:03:37 | 168 | 13.79 |
28/11/2019 | 08:03:43 | 166 | 13.78 |
28/11/2019 | 08:03:53 | 279 | 13.774 |
28/11/2019 | 08:04:03 | 168 | 13.778 |
28/11/2019 | 08:04:10 | 168 | 13.78 |
28/11/2019 | 08:04:30 | 474 | 13.792 |
28/11/2019 | 08:04:40 | 390 | 13.784 |
28/11/2019 | 08:04:50 | 419 | 13.79 |
28/11/2019 | 08:05:03 | 364 | 13.796 |
28/11/2019 | 08:05:10 | 170 | 13.792 |
28/11/2019 | 08:05:31 | 288 | 13.784 |
28/11/2019 | 08:05:31 | 176 | 13.784 |
28/11/2019 | 08:05:38 | 151 | 13.782 |
28/11/2019 | 08:06:32 | 963 | 13.796 |
28/11/2019 | 08:07:00 | 526 | 13.796 |
28/11/2019 | 08:07:42 | 509 | 13.806 |
28/11/2019 | 08:07:42 | 261 | 13.806 |
28/11/2019 | 08:07:57 | 304 | 13.802 |
28/11/2019 | 08:08:11 | 283 | 13.8 |
28/11/2019 | 08:08:17 | 150 | 13.8 |
28/11/2019 | 08:08:32 | 283 | 13.804 |
28/11/2019 | 08:09:02 | 565 | 13.802 |
28/11/2019 | 08:09:14 | 151 | 13.804 |
28/11/2019 | 08:09:21 | 151 | 13.8 |
28/11/2019 | 08:10:09 | 450 | 13.804 |
28/11/2019 | 08:11:12 | 389 | 13.81 |
28/11/2019 | 08:11:12 | 800 | 13.81 |
28/11/2019 | 08:11:12 | 6 | 13.81 |
28/11/2019 | 08:11:41 | 451 | 13.804 |
28/11/2019 | 08:11:58 | 359 | 13.8 |
28/11/2019 | 08:13:20 | 645 | 13.802 |
28/11/2019 | 08:13:46 | 681 | 13.8 |
28/11/2019 | 08:14:26 | 722 | 13.8 |
28/11/2019 | 08:14:27 | 254 | 13.8 |
28/11/2019 | 08:14:57 | 270 | 13.798 |
28/11/2019 | 08:14:57 | 209 | 13.798 |
28/11/2019 | 08:16:21 | 1123 | 13.794 |
28/11/2019 | 08:16:21 | 168 | 13.792 |
28/11/2019 | 08:16:40 | 152 | 13.784 |
28/11/2019 | 08:16:42 | 152 | 13.782 |
28/11/2019 | 08:16:58 | 152 | 13.786 |
28/11/2019 | 08:17:18 | 364 | 13.786 |
28/11/2019 | 08:18:01 | 532 | 13.79 |
28/11/2019 | 08:18:01 | 167 | 13.788 |
28/11/2019 | 08:19:35 | 996 | 13.79 |
28/11/2019 | 08:20:19 | 678 | 13.796 |
28/11/2019 | 08:20:23 | 208 | 13.794 |
28/11/2019 | 08:22:36 | 1025 | 13.796 |
28/11/2019 | 08:22:47 | 1000 | 13.796 |
28/11/2019 | 08:22:49 | 666 | 13.796 |
28/11/2019 | 08:23:14 | 300 | 13.794 |
28/11/2019 | 08:25:00 | 1150 | 13.806 |
28/11/2019 | 08:25:05 | 665 | 13.804 |
28/11/2019 | 08:25:40 | 468 | 13.806 |
28/11/2019 | 08:26:12 | 164 | 13.812 |
28/11/2019 | 08:28:06 | 833 | 13.816 |
28/11/2019 | 08:28:06 | 640 | 13.816 |
28/11/2019 | 08:29:09 | 812 | 13.822 |
28/11/2019 | 08:29:40 | 274 | 13.82 |
28/11/2019 | 08:29:45 | 148 | 13.816 |
28/11/2019 | 08:31:53 | 1185 | 13.82 |
28/11/2019 | 08:31:53 | 189 | 13.82 |
28/11/2019 | 08:32:48 | 496 | 13.824 |
28/11/2019 | 08:32:55 | 144 | 13.824 |
28/11/2019 | 08:34:18 | 827 | 13.84 |
28/11/2019 | 08:34:45 | 238 | 13.842 |
28/11/2019 | 08:35:16 | 250 | 13.846 |
28/11/2019 | 08:35:29 | 287 | 13.84 |
28/11/2019 | 08:35:37 | 149 | 13.84 |
28/11/2019 | 08:35:53 | 149 | 13.836 |
28/11/2019 | 08:36:18 | 273 | 13.83 |
28/11/2019 | 08:36:59 | 396 | 13.838 |
28/11/2019 | 08:38:12 | 1104 | 13.842 |
28/11/2019 | 08:39:04 | 595 | 13.854 |
28/11/2019 | 08:39:36 | 273 | 13.848 |
28/11/2019 | 08:39:37 | 161 | 13.846 |
28/11/2019 | 08:40:17 | 433 | 13.852 |
28/11/2019 | 08:40:30 | 152 | 13.854 |
28/11/2019 | 08:40:57 | 152 | 13.854 |
28/11/2019 | 08:42:11 | 435 | 13.848 |
28/11/2019 | 08:42:45 | 401 | 13.854 |
28/11/2019 | 08:42:45 | 216 | 13.854 |
28/11/2019 | 08:42:59 | 152 | 13.844 |
28/11/2019 | 08:44:35 | 853 | 13.844 |
28/11/2019 | 08:44:44 | 152 | 13.842 |
28/11/2019 | 08:46:14 | 797 | 13.848 |
28/11/2019 | 08:46:16 | 149 | 13.846 |
28/11/2019 | 08:47:27 | 332 | 13.85 |
28/11/2019 | 08:47:29 | 366 | 13.848 |
28/11/2019 | 08:48:23 | 454 | 13.854 |
28/11/2019 | 08:48:23 | 114 | 13.854 |
28/11/2019 | 08:49:46 | 315 | 13.856 |
28/11/2019 | 08:49:54 | 533 | 13.856 |
28/11/2019 | 08:50:30 | 279 | 13.852 |
28/11/2019 | 08:50:30 | 199 | 13.848 |
28/11/2019 | 08:53:07 | 750 | 13.868 |
28/11/2019 | 08:53:08 | 130 | 13.866 |
28/11/2019 | 08:53:08 | 952 | 13.866 |
28/11/2019 | 08:53:31 | 280 | 13.866 |
28/11/2019 | 08:53:56 | 280 | 13.87 |
28/11/2019 | 08:54:09 | 152 | 13.87 |
28/11/2019 | 08:54:33 | 88 | 13.868 |
28/11/2019 | 08:54:34 | 215 | 13.87 |
28/11/2019 | 08:54:57 | 152 | 13.866 |
28/11/2019 | 08:56:03 | 420 | 13.86 |
28/11/2019 | 08:56:03 | 215 | 13.862 |
28/11/2019 | 08:56:23 | 148 | 13.858 |
28/11/2019 | 08:56:59 | 298 | 13.854 |
28/11/2019 | 08:57:11 | 149 | 13.852 |
28/11/2019 | 08:58:21 | 537 | 13.858 |
28/11/2019 | 08:59:11 | 289 | 13.858 |
28/11/2019 | 08:59:40 | 273 | 13.856 |
28/11/2019 | 09:00:47 | 635 | 13.86 |
28/11/2019 | 09:00:47 | 136 | 13.86 |
28/11/2019 | 09:02:07 | 766 | 13.86 |
28/11/2019 | 09:02:07 | 377 | 13.86 |
28/11/2019 | 09:03:47 | 1087 | 13.856 |
28/11/2019 | 09:03:47 | 253 | 13.856 |
28/11/2019 | 09:04:02 | 156 | 13.854 |
28/11/2019 | 09:05:08 | 651 | 13.85 |
28/11/2019 | 09:05:08 | 237 | 13.85 |
28/11/2019 | 09:06:17 | 593 | 13.85 |
28/11/2019 | 09:09:54 | 1440 | 13.846 |
28/11/2019 | 09:09:54 | 704 | 13.846 |
28/11/2019 | 09:11:30 | 633 | 13.846 |
28/11/2019 | 09:11:30 | 456 | 13.844 |
28/11/2019 | 09:12:46 | 465 | 13.834 |
28/11/2019 | 09:12:47 | 256 | 13.832 |
28/11/2019 | 09:14:30 | 683 | 13.848 |
28/11/2019 | 09:15:08 | 597 | 13.848 |
28/11/2019 | 09:16:20 | 672 | 13.85 |
28/11/2019 | 09:17:11 | 548 | 13.852 |
28/11/2019 | 09:17:29 | 115 | 13.844 |
28/11/2019 | 09:18:50 | 672 | 13.844 |
28/11/2019 | 09:18:50 | 154 | 13.844 |
28/11/2019 | 09:19:16 | 288 | 13.844 |
28/11/2019 | 09:19:38 | 144 | 13.84 |
28/11/2019 | 09:20:06 | 288 | 13.84 |
28/11/2019 | 09:21:31 | 747 | 13.83 |
28/11/2019 | 09:23:19 | 822 | 13.826 |
28/11/2019 | 09:24:15 | 280 | 13.824 |
28/11/2019 | 09:25:02 | 500 | 13.826 |
28/11/2019 | 09:25:02 | 184 | 13.826 |
28/11/2019 | 09:27:06 | 699 | 13.822 |
28/11/2019 | 09:28:25 | 541 | 13.826 |
28/11/2019 | 09:28:25 | 355 | 13.826 |
28/11/2019 | 09:30:05 | 571 | 13.826 |
28/11/2019 | 09:30:05 | 281 | 13.826 |
28/11/2019 | 09:31:19 | 525 | 13.832 |
28/11/2019 | 09:31:19 | 259 | 13.832 |
28/11/2019 | 09:31:33 | 150 | 13.83 |
28/11/2019 | 09:31:54 | 67 | 13.826 |
28/11/2019 | 09:31:54 | 82 | 13.826 |
28/11/2019 | 09:34:17 | 1396 | 13.834 |
28/11/2019 | 09:34:25 | 149 | 13.832 |
28/11/2019 | 09:35:37 | 622 | 13.826 |
28/11/2019 | 09:36:08 | 294 | 13.826 |
28/11/2019 | 09:36:42 | 302 | 13.824 |
28/11/2019 | 09:37:47 | 64 | 13.822 |
28/11/2019 | 09:39:32 | 1219 | 13.826 |
28/11/2019 | 09:39:32 | 160 | 13.826 |
28/11/2019 | 09:43:52 | 400 | 13.832 |
28/11/2019 | 09:45:08 | 2240 | 13.838 |
28/11/2019 | 09:45:09 | 381 | 13.838 |
28/11/2019 | 09:45:45 | 146 | 13.832 |
28/11/2019 | 09:48:26 | 1072 | 13.836 |
28/11/2019 | 09:48:26 | 226 | 13.836 |
28/11/2019 | 09:52:03 | 1516 | 13.834 |
28/11/2019 | 09:53:26 | 495 | 13.832 |
28/11/2019 | 09:54:32 | 557 | 13.83 |
28/11/2019 | 09:55:56 | 503 | 13.83 |
28/11/2019 | 09:57:46 | 483 | 13.832 |
28/11/2019 | 10:00:07 | 905 | 13.83 |
28/11/2019 | 10:01:47 | 555 | 13.83 |
28/11/2019 | 10:01:47 | 363 | 13.83 |
28/11/2019 | 10:02:00 | 147 | 13.828 |
28/11/2019 | 10:02:53 | 397 | 13.83 |
28/11/2019 | 10:03:16 | 259 | 13.832 |
28/11/2019 | 10:03:33 | 146 | 13.83 |
28/11/2019 | 10:04:42 | 371 | 13.83 |
28/11/2019 | 10:04:43 | 233 | 13.83 |
28/11/2019 | 10:05:06 | 147 | 13.828 |
28/11/2019 | 10:05:14 | 148 | 13.822 |
28/11/2019 | 10:05:34 | 149 | 13.822 |
28/11/2019 | 10:06:51 | 59 | 13.826 |
28/11/2019 | 10:07:38 | 633 | 13.826 |
28/11/2019 | 10:08:09 | 420 | 13.824 |
28/11/2019 | 10:08:34 | 280 | 13.822 |
28/11/2019 | 10:08:34 | 210 | 13.822 |
28/11/2019 | 10:12:37 | 786 | 13.82 |
28/11/2019 | 10:12:37 | 371 | 13.82 |
28/11/2019 | 10:12:37 | 650 | 13.82 |
28/11/2019 | 10:12:39 | 244 | 13.818 |
28/11/2019 | 10:14:42 | 170 | 13.816 |
28/11/2019 | 10:14:42 | 500 | 13.816 |
28/11/2019 | 10:15:19 | 184 | 13.814 |
28/11/2019 | 10:15:19 | 188 | 13.814 |
28/11/2019 | 10:15:19 | 254 | 13.812 |
28/11/2019 | 10:15:36 | 147 | 13.812 |
28/11/2019 | 10:16:01 | 147 | 13.81 |
28/11/2019 | 10:16:32 | 293 | 13.806 |
28/11/2019 | 10:16:43 | 146 | 13.804 |
28/11/2019 | 10:17:02 | 147 | 13.802 |
28/11/2019 | 10:18:24 | 611 | 13.802 |
28/11/2019 | 10:18:49 | 187 | 13.8 |
28/11/2019 | 10:19:01 | 147 | 13.792 |
28/11/2019 | 10:19:58 | 407 | 13.798 |
28/11/2019 | 10:20:44 | 291 | 13.796 |
28/11/2019 | 10:21:42 | 33 | 13.796 |
28/11/2019 | 10:22:35 | 965 | 13.798 |
28/11/2019 | 10:23:42 | 453 | 13.798 |
28/11/2019 | 10:24:43 | 646 | 13.814 |
28/11/2019 | 10:26:42 | 870 | 13.816 |
28/11/2019 | 10:27:22 | 287 | 13.812 |
28/11/2019 | 10:27:40 | 147 | 13.812 |
28/11/2019 | 10:30:19 | 511 | 13.814 |
28/11/2019 | 10:30:19 | 390 | 13.814 |
28/11/2019 | 10:30:19 | 160 | 13.814 |
28/11/2019 | 10:30:37 | 148 | 13.808 |
28/11/2019 | 10:31:22 | 295 | 13.806 |
28/11/2019 | 10:32:30 | 553 | 13.808 |
28/11/2019 | 10:32:55 | 148 | 13.806 |
28/11/2019 | 10:34:07 | 552 | 13.806 |
28/11/2019 | 10:38:08 | 104 | 13.814 |
28/11/2019 | 10:39:22 | 8 | 13.82 |
28/11/2019 | 10:39:22 | 71 | 13.82 |
28/11/2019 | 10:39:59 | 367 | 13.818 |
28/11/2019 | 10:40:02 | 2064 | 13.816 |
28/11/2019 | 10:40:02 | 517 | 13.816 |
28/11/2019 | 10:41:35 | 350 | 13.816 |
28/11/2019 | 10:44:23 | 996 | 13.816 |
28/11/2019 | 10:45:40 | 775 | 13.826 |
28/11/2019 | 10:45:40 | 168 | 13.826 |
28/11/2019 | 10:46:58 | 684 | 13.822 |
28/11/2019 | 10:47:55 | 514 | 13.826 |
28/11/2019 | 10:48:29 | 302 | 13.826 |
28/11/2019 | 10:49:49 | 559 | 13.82 |
28/11/2019 | 10:50:55 | 737 | 13.814 |
28/11/2019 | 10:51:00 | 150 | 13.81 |
28/11/2019 | 10:52:25 | 200 | 13.81 |
28/11/2019 | 10:52:45 | 647 | 13.812 |
28/11/2019 | 10:52:45 | 239 | 13.812 |
28/11/2019 | 10:53:01 | 150 | 13.806 |
28/11/2019 | 10:53:36 | 269 | 13.806 |
28/11/2019 | 10:54:15 | 269 | 13.806 |
28/11/2019 | 10:55:06 | 696 | 13.81 |
28/11/2019 | 10:59:02 | 55 | 13.81 |
28/11/2019 | 11:03:16 | 154 | 13.82 |
28/11/2019 | 11:03:17 | 258 | 13.82 |
28/11/2019 | 11:03:18 | 442 | 13.82 |
28/11/2019 | 11:03:18 | 190 | 13.82 |
28/11/2019 | 11:04:55 | 150 | 13.822 |
28/11/2019 | 11:06:21 | 1 | 13.826 |
28/11/2019 | 11:06:21 | 70 | 13.826 |
28/11/2019 | 11:07:58 | 39 | 13.824 |
28/11/2019 | 11:10:33 | 1519 | 13.828 |
28/11/2019 | 11:10:33 | 2275 | 13.828 |
28/11/2019 | 11:12:12 | 1591 | 13.832 |
28/11/2019 | 11:12:12 | 161 | 13.832 |
28/11/2019 | 11:13:31 | 280 | 13.832 |
28/11/2019 | 11:13:50 | 147 | 13.83 |
28/11/2019 | 11:17:52 | 1160 | 13.844 |
28/11/2019 | 11:17:52 | 237 | 13.844 |
28/11/2019 | 11:18:34 | 232 | 13.84 |
28/11/2019 | 11:18:57 | 290 | 13.84 |
28/11/2019 | 11:19:48 | 283 | 13.834 |
28/11/2019 | 11:20:49 | 290 | 13.834 |
28/11/2019 | 11:20:49 | 147 | 13.834 |
28/11/2019 | 11:21:23 | 66 | 13.832 |
28/11/2019 | 11:21:37 | 168 | 13.832 |
28/11/2019 | 11:22:46 | 535 | 13.834 |
28/11/2019 | 11:23:07 | 147 | 13.83 |
28/11/2019 | 11:24:17 | 287 | 13.826 |
28/11/2019 | 11:24:17 | 194 | 13.826 |
28/11/2019 | 11:27:03 | 916 | 13.834 |
28/11/2019 | 11:27:04 | 132 | 13.83 |
28/11/2019 | 11:27:04 | 69 | 13.83 |
28/11/2019 | 11:27:12 | 148 | 13.828 |
28/11/2019 | 11:29:24 | 793 | 13.832 |
28/11/2019 | 11:29:34 | 171 | 13.832 |
28/11/2019 | 11:30:45 | 546 | 13.834 |
28/11/2019 | 11:32:55 | 676 | 13.832 |
28/11/2019 | 11:32:55 | 428 | 13.832 |
28/11/2019 | 11:34:56 | 553 | 13.832 |
28/11/2019 | 11:35:03 | 358 | 13.832 |
28/11/2019 | 11:43:10 | 1669 | 13.852 |
28/11/2019 | 11:43:10 | 663 | 13.85 |
28/11/2019 | 11:43:10 | 289 | 13.852 |
28/11/2019 | 11:43:10 | 264 | 13.852 |
28/11/2019 | 11:44:49 | 520 | 13.848 |
28/11/2019 | 11:46:21 | 646 | 13.842 |
28/11/2019 | 11:50:02 | 838 | 13.848 |
28/11/2019 | 11:50:02 | 375 | 13.848 |
28/11/2019 | 11:50:02 | 33 | 13.848 |
28/11/2019 | 11:50:54 | 286 | 13.848 |
28/11/2019 | 11:52:43 | 525 | 13.844 |
28/11/2019 | 11:55:00 | 547 | 13.844 |
28/11/2019 | 11:55:00 | 266 | 13.844 |
28/11/2019 | 11:57:30 | 512 | 13.842 |
28/11/2019 | 11:57:30 | 181 | 13.842 |
28/11/2019 | 12:00:59 | 258 | 13.844 |
28/11/2019 | 12:04:36 | 1069 | 13.842 |
28/11/2019 | 12:04:36 | 489 | 13.842 |
28/11/2019 | 12:04:36 | 475 | 13.842 |
28/11/2019 | 12:04:36 | 155 | 13.842 |
28/11/2019 | 12:06:04 | 343 | 13.84 |
28/11/2019 | 12:06:38 | 144 | 13.84 |
28/11/2019 | 12:07:26 | 145 | 13.838 |
28/11/2019 | 12:07:45 | 145 | 13.836 |
28/11/2019 | 12:08:40 | 144 | 13.832 |
28/11/2019 | 12:10:45 | 505 | 13.832 |
28/11/2019 | 12:11:00 | 148 | 13.832 |
28/11/2019 | 12:11:33 | 145 | 13.83 |
28/11/2019 | 12:12:09 | 145 | 13.824 |
28/11/2019 | 12:13:11 | 202 | 13.822 |
28/11/2019 | 12:13:59 | 269 | 13.82 |
28/11/2019 | 12:16:07 | 556 | 13.818 |
28/11/2019 | 12:18:39 | 846 | 13.822 |
28/11/2019 | 12:19:01 | 169 | 13.82 |
28/11/2019 | 12:19:48 | 280 | 13.82 |
28/11/2019 | 12:21:41 | 514 | 13.816 |
28/11/2019 | 12:22:54 | 198 | 13.818 |
28/11/2019 | 12:22:54 | 406 | 13.818 |
28/11/2019 | 12:24:53 | 189 | 13.822 |
28/11/2019 | 12:24:53 | 201 | 13.822 |
28/11/2019 | 12:24:53 | 236 | 13.822 |
28/11/2019 | 12:26:08 | 272 | 13.818 |
28/11/2019 | 12:30:02 | 661 | 13.818 |
28/11/2019 | 12:30:02 | 145 | 13.818 |
28/11/2019 | 12:32:35 | 518 | 13.818 |
28/11/2019 | 12:32:35 | 250 | 13.818 |
28/11/2019 | 12:33:17 | 269 | 13.82 |
28/11/2019 | 12:33:44 | 144 | 13.82 |
28/11/2019 | 12:34:55 | 274 | 13.82 |
28/11/2019 | 12:36:57 | 460 | 13.832 |
28/11/2019 | 12:37:38 | 146 | 13.826 |
28/11/2019 | 12:39:27 | 438 | 13.828 |
28/11/2019 | 12:41:13 | 231 | 13.826 |
28/11/2019 | 12:46:04 | 743 | 13.822 |
28/11/2019 | 12:46:04 | 583 | 13.822 |
28/11/2019 | 12:49:31 | 503 | 13.818 |
28/11/2019 | 12:49:31 | 318 | 13.818 |
28/11/2019 | 12:51:22 | 584 | 13.818 |
28/11/2019 | 12:52:28 | 188 | 13.816 |
28/11/2019 | 12:52:28 | 98 | 13.816 |
28/11/2019 | 12:52:28 | 146 | 13.816 |
28/11/2019 | 12:53:00 | 146 | 13.814 |
28/11/2019 | 12:53:34 | 146 | 13.814 |
28/11/2019 | 12:56:44 | 962 | 13.816 |
28/11/2019 | 13:01:05 | 413 | 13.822 |
28/11/2019 | 13:01:05 | 134 | 13.822 |
28/11/2019 | 13:01:05 | 451 | 13.822 |
28/11/2019 | 13:01:06 | 214 | 13.822 |
28/11/2019 | 13:01:30 | 149 | 13.818 |
28/11/2019 | 13:02:11 | 149 | 13.818 |
28/11/2019 | 13:04:58 | 663 | 13.816 |
28/11/2019 | 13:04:58 | 373 | 13.816 |
28/11/2019 | 13:06:37 | 268 | 13.816 |
28/11/2019 | 13:06:37 | 176 | 13.816 |
28/11/2019 | 13:10:45 | 620 | 13.814 |
28/11/2019 | 13:11:29 | 375 | 13.812 |
28/11/2019 | 13:11:29 | 180 | 13.812 |
28/11/2019 | 13:11:54 | 148 | 13.806 |
28/11/2019 | 13:12:37 | 148 | 13.802 |
28/11/2019 | 13:13:19 | 148 | 13.8 |
28/11/2019 | 13:14:03 | 200 | 13.796 |
28/11/2019 | 13:17:37 | 1042 | 13.804 |
28/11/2019 | 13:17:53 | 462 | 13.8 |
28/11/2019 | 13:19:01 | 534 | 13.802 |
28/11/2019 | 13:21:44 | 130 | 13.802 |
28/11/2019 | 13:23:07 | 1433 | 13.806 |
28/11/2019 | 13:23:07 | 144 | 13.806 |
28/11/2019 | 13:29:33 | 1105 | 13.81 |
28/11/2019 | 13:29:33 | 1329 | 13.81 |
28/11/2019 | 13:29:45 | 151 | 13.808 |
28/11/2019 | 13:32:21 | 896 | 13.808 |
28/11/2019 | 13:35:40 | 1380 | 13.812 |
28/11/2019 | 13:36:59 | 625 | 13.81 |
28/11/2019 | 13:38:24 | 537 | 13.808 |
28/11/2019 | 13:38:35 | 546 | 13.808 |
28/11/2019 | 13:38:53 | 144 | 13.808 |
28/11/2019 | 13:39:14 | 145 | 13.806 |
28/11/2019 | 13:44:50 | 1835 | 13.806 |
28/11/2019 | 13:45:04 | 187 | 13.804 |
28/11/2019 | 13:45:14 | 144 | 13.802 |
28/11/2019 | 13:47:30 | 3 | 13.8 |
28/11/2019 | 13:47:30 | 165 | 13.8 |
28/11/2019 | 13:47:31 | 365 | 13.8 |
28/11/2019 | 13:47:31 | 114 | 13.8 |
28/11/2019 | 13:47:31 | 134 | 13.8 |
28/11/2019 | 13:47:31 | 13 | 13.8 |
28/11/2019 | 13:53:44 | 439 | 13.808 |
28/11/2019 | 13:53:44 | 1997 | 13.808 |
28/11/2019 | 13:53:44 | 244 | 13.808 |
28/11/2019 | 13:54:13 | 148 | 13.806 |
28/11/2019 | 13:54:15 | 148 | 13.804 |
28/11/2019 | 13:55:11 | 295 | 13.802 |
28/11/2019 | 13:58:03 | 921 | 13.802 |
28/11/2019 | 14:00:05 | 1066 | 13.8 |
28/11/2019 | 14:00:05 | 232 | 13.8 |
28/11/2019 | 14:00:24 | 146 | 13.796 |
28/11/2019 | 14:02:23 | 161 | 13.796 |
28/11/2019 | 14:02:23 | 403 | 13.796 |
28/11/2019 | 14:02:53 | 975 | 13.796 |
28/11/2019 | 14:03:08 | 369 | 13.796 |
28/11/2019 | 14:03:08 | 182 | 13.796 |
28/11/2019 | 14:03:42 | 250 | 13.796 |
28/11/2019 | 14:03:49 | 164 | 13.796 |
28/11/2019 | 14:04:16 | 279 | 13.796 |
28/11/2019 | 14:05:28 | 468 | 13.796 |
28/11/2019 | 14:05:28 | 79 | 13.796 |
28/11/2019 | 14:08:22 | 1390 | 13.802 |
28/11/2019 | 14:09:27 | 414 | 13.8 |
28/11/2019 | 14:12:07 | 757 | 13.804 |
28/11/2019 | 14:12:07 | 15 | 13.804 |
28/11/2019 | 14:12:07 | 441 | 13.804 |
28/11/2019 | 14:12:07 | 302 | 13.804 |
28/11/2019 | 14:14:06 | 582 | 13.802 |
28/11/2019 | 14:14:06 | 183 | 13.802 |
28/11/2019 | 14:22:21 | 1662 | 13.814 |
28/11/2019 | 14:22:22 | 148 | 13.814 |
28/11/2019 | 14:22:52 | 15 | 13.816 |
28/11/2019 | 14:22:52 | 60 | 13.816 |
28/11/2019 | 14:22:52 | 331 | 13.816 |
28/11/2019 | 14:22:53 | 31 | 13.816 |
28/11/2019 | 14:23:21 | 876 | 13.814 |
28/11/2019 | 14:23:21 | 160 | 13.814 |
28/11/2019 | 14:23:21 | 33 | 13.814 |
28/11/2019 | 14:27:50 | 1175 | 13.82 |
28/11/2019 | 14:27:50 | 586 | 13.818 |
28/11/2019 | 14:28:55 | 522 | 13.816 |
28/11/2019 | 14:29:33 | 258 | 13.818 |
28/11/2019 | 14:30:56 | 541 | 13.816 |
28/11/2019 | 14:31:13 | 366 | 13.812 |
28/11/2019 | 14:31:13 | 226 | 13.812 |
28/11/2019 | 14:31:40 | 296 | 13.812 |
28/11/2019 | 14:33:29 | 281 | 13.814 |
28/11/2019 | 14:33:29 | 635 | 13.814 |
28/11/2019 | 14:33:29 | 85 | 13.814 |
28/11/2019 | 14:34:31 | 1199 | 13.812 |
28/11/2019 | 14:34:31 | 268 | 13.812 |
28/11/2019 | 14:34:46 | 296 | 13.81 |
28/11/2019 | 14:35:08 | 150 | 13.81 |
28/11/2019 | 14:36:09 | 233 | 13.81 |
28/11/2019 | 14:36:09 | 311 | 13.81 |
28/11/2019 | 14:36:09 | 288 | 13.81 |
28/11/2019 | 14:36:29 | 103 | 13.808 |
28/11/2019 | 14:37:46 | 970 | 13.81 |
28/11/2019 | 14:39:25 | 849 | 13.814 |
28/11/2019 | 14:39:46 | 410 | 13.814 |
28/11/2019 | 14:39:46 | 188 | 13.814 |
28/11/2019 | 14:40:05 | 152 | 13.812 |
28/11/2019 | 14:43:29 | 1485 | 13.812 |
28/11/2019 | 14:44:26 | 1034 | 13.81 |
28/11/2019 | 14:47:07 | 1395 | 13.822 |
28/11/2019 | 14:47:07 | 460 | 13.82 |
28/11/2019 | 14:47:19 | 150 | 13.816 |
28/11/2019 | 14:51:29 | 1640 | 13.824 |
28/11/2019 | 14:51:29 | 215 | 13.822 |
28/11/2019 | 14:51:29 | 750 | 13.824 |
28/11/2019 | 14:51:29 | 314 | 13.824 |
28/11/2019 | 14:55:09 | 361 | 13.834 |
28/11/2019 | 14:55:09 | 12 | 13.834 |
28/11/2019 | 14:56:41 | 2009 | 13.834 |
28/11/2019 | 14:56:47 | 970 | 13.832 |
28/11/2019 | 14:56:51 | 279 | 13.826 |
28/11/2019 | 14:59:32 | 622 | 13.832 |
28/11/2019 | 14:59:32 | 721 | 13.832 |
28/11/2019 | 14:59:32 | 300 | 13.834 |
28/11/2019 | 15:00:08 | 289 | 13.83 |
28/11/2019 | 15:00:16 | 161 | 13.83 |
28/11/2019 | 15:03:41 | 680 | 13.832 |
28/11/2019 | 15:03:41 | 1048 | 13.832 |
28/11/2019 | 15:03:41 | 606 | 13.832 |
28/11/2019 | 15:03:55 | 144 | 13.828 |
28/11/2019 | 15:04:14 | 144 | 13.826 |
28/11/2019 | 15:05:30 | 520 | 13.826 |
28/11/2019 | 15:05:30 | 340 | 13.826 |
28/11/2019 | 15:06:27 | 586 | 13.822 |
28/11/2019 | 15:09:12 | 2 | 13.82 |
28/11/2019 | 15:09:23 | 1187 | 13.82 |
28/11/2019 | 15:09:23 | 526 | 13.82 |
28/11/2019 | 15:15:07 | 139 | 13.822 |
28/11/2019 | 15:16:10 | 198 | 13.822 |
28/11/2019 | 15:17:16 | 1241 | 13.824 |
28/11/2019 | 15:17:16 | 1512 | 13.824 |
28/11/2019 | 15:17:16 | 520 | 13.824 |
28/11/2019 | 15:17:16 | 726 | 13.824 |
28/11/2019 | 15:18:24 | 929 | 13.828 |
28/11/2019 | 15:18:51 | 628 | 13.826 |
28/11/2019 | 15:19:53 | 509 | 13.824 |
28/11/2019 | 15:20:39 | 287 | 13.822 |
28/11/2019 | 15:20:39 | 210 | 13.822 |
28/11/2019 | 15:21:24 | 289 | 13.822 |
28/11/2019 | 15:21:24 | 148 | 13.824 |
28/11/2019 | 15:22:00 | 298 | 13.822 |
28/11/2019 | 15:22:24 | 149 | 13.82 |
28/11/2019 | 15:23:31 | 551 | 13.818 |
28/11/2019 | 15:23:39 | 149 | 13.816 |
28/11/2019 | 15:24:17 | 298 | 13.816 |
28/11/2019 | 15:24:53 | 189 | 13.814 |
28/11/2019 | 15:26:33 | 1244 | 13.814 |
28/11/2019 | 15:27:00 | 277 | 13.812 |
28/11/2019 | 15:27:00 | 156 | 13.812 |
28/11/2019 | 15:27:38 | 277 | 13.81 |
28/11/2019 | 15:27:38 | 205 | 13.81 |
28/11/2019 | 15:27:57 | 144 | 13.808 |
28/11/2019 | 15:28:09 | 144 | 13.806 |
28/11/2019 | 15:28:51 | 542 | 13.806 |
28/11/2019 | 15:31:43 | 1765 | 13.808 |
28/11/2019 | 15:32:21 | 295 | 13.806 |
28/11/2019 | 15:32:21 | 152 | 13.806 |
28/11/2019 | 15:32:58 | 262 | 13.804 |
28/11/2019 | 15:36:17 | 594 | 13.806 |
28/11/2019 | 15:36:17 | 1241 | 13.806 |
28/11/2019 | 15:37:09 | 639 | 13.804 |
28/11/2019 | 15:39:29 | 927 | 13.802 |
28/11/2019 | 15:39:29 | 324 | 13.802 |
28/11/2019 | 15:45:20 | 640 | 13.802 |
28/11/2019 | 15:45:20 | 1324 | 13.802 |
28/11/2019 | 15:45:20 | 439 | 13.802 |
28/11/2019 | 15:45:20 | 331 | 13.802 |
28/11/2019 | 15:45:20 | 597 | 13.802 |
28/11/2019 | 15:45:20 | 395 | 13.802 |
28/11/2019 | 15:45:29 | 295 | 13.802 |
28/11/2019 | 15:50:29 | 269 | 13.804 |
28/11/2019 | 15:50:44 | 300 | 13.804 |
28/11/2019 | 15:50:44 | 1682 | 13.804 |
28/11/2019 | 15:50:44 | 1000 | 13.804 |
28/11/2019 | 15:50:44 | 197 | 13.804 |
28/11/2019 | 15:51:26 | 271 | 13.802 |
28/11/2019 | 15:51:26 | 250 | 13.802 |
28/11/2019 | 15:54:50 | 345 | 13.802 |
28/11/2019 | 15:55:03 | 1778 | 13.8 |
28/11/2019 | 15:57:17 | 600 | 13.806 |
28/11/2019 | 15:57:17 | 669 | 13.806 |
28/11/2019 | 15:57:22 | 442 | 13.804 |
28/11/2019 | 15:57:24 | 148 | 13.802 |
28/11/2019 | 15:57:45 | 147 | 13.8 |
28/11/2019 | 15:59:03 | 1031 | 13.806 |
28/11/2019 | 15:59:12 | 148 | 13.804 |
28/11/2019 | 15:59:34 | 270 | 13.802 |
28/11/2019 | 16:00:02 | 270 | 13.8 |
28/11/2019 | 16:04:11 | 2150 | 13.804 |
28/11/2019 | 16:04:11 | 804 | 13.804 |
28/11/2019 | 16:05:08 | 851 | 13.802 |
28/11/2019 | 16:05:43 | 90 | 13.802 |
28/11/2019 | 16:06:39 | 642 | 13.802 |
28/11/2019 | 16:07:38 | 492 | 13.802 |
28/11/2019 | 16:10:02 | 1148 | 13.8 |
28/11/2019 | 16:10:02 | 556 | 13.8 |
28/11/2019 | 16:10:16 | 153 | 13.798 |
28/11/2019 | 16:11:11 | 294 | 13.794 |
28/11/2019 | 16:11:15 | 218 | 13.794 |
28/11/2019 | 16:12:04 | 294 | 13.792 |
28/11/2019 | 16:12:30 | 483 | 13.792 |
28/11/2019 | 16:13:06 | 342 | 13.796 |
28/11/2019 | 16:14:28 | 350 | 13.796 |
28/11/2019 | 16:16:21 | 75 | 13.798 |
28/11/2019 | 16:17:51 | 1382 | 13.796 |
28/11/2019 | 16:17:51 | 750 | 13.796 |
28/11/2019 | 16:17:51 | 302 | 13.796 |
28/11/2019 | 16:21:10 | 205 | 13.796 |
28/11/2019 | 16:22:27 | 147 | 13.796 |
28/11/2019 | 16:22:28 | 2 | 13.796 |
28/11/2019 | 16:22:46 | 423 | 13.796 |
28/11/2019 | 16:22:47 | 5 | 13.796 |
28/11/2019 | 16:22:47 | 180 | 13.796 |
28/11/2019 | 16:22:47 | 2 | 13.796 |
28/11/2019 | 16:22:47 | 2 | 13.796 |
28/11/2019 | 16:23:51 | 361 | 13.796 |
28/11/2019 | 16:23:52 | 444 | 13.796 |
28/11/2019 | 16:24:02 | 170 | 13.796 |
28/11/2019 | 16:24:03 | 152 | 13.796 |
28/11/2019 | 16:24:03 | 5 | 13.796 |
28/11/2019 | 16:24:03 | 1 | 13.796 |
28/11/2019 | 16:24:07 | 348 | 13.796 |
28/11/2019 | 16:24:21 | 689 | 13.796 |
28/11/2019 | 16:24:22 | 191 | 13.796 |
28/11/2019 | 16:24:37 | 160 | 13.796 |
28/11/2019 | 16:24:38 | 214 | 13.796 |
28/11/2019 | 16:29:16 | 120 | 13.798 |
28/11/2019 | 16:29:16 | 93 | 13.798 |
28/11/2019 | 16:29:19 | 664 | 13.798 |
29/11/2019 | 08:01:30 | 144 | 13.796 |
29/11/2019 | 08:01:30 | 144 | 13.796 |
29/11/2019 | 08:01:30 | 150 | 13.796 |
29/11/2019 | 08:01:34 | 150 | 13.794 |
29/11/2019 | 08:01:40 | 150 | 13.8 |
29/11/2019 | 08:03:44 | 172 | 13.824 |
29/11/2019 | 08:04:18 | 10 | 13.826 |
29/11/2019 | 08:04:18 | 182 | 13.826 |
29/11/2019 | 08:04:18 | 149 | 13.826 |
29/11/2019 | 08:04:22 | 143 | 13.826 |
29/11/2019 | 08:05:00 | 632 | 13.834 |
29/11/2019 | 08:05:03 | 270 | 13.834 |
29/11/2019 | 08:05:09 | 553 | 13.826 |
29/11/2019 | 08:05:09 | 1595 | 13.826 |
29/11/2019 | 08:05:10 | 700 | 13.82 |
29/11/2019 | 08:05:10 | 434 | 13.818 |
29/11/2019 | 08:05:10 | 710 | 13.818 |
29/11/2019 | 08:05:14 | 75 | 13.814 |
29/11/2019 | 08:05:14 | 191 | 13.814 |
29/11/2019 | 08:05:28 | 233 | 13.81 |
29/11/2019 | 08:05:33 | 259 | 13.806 |
29/11/2019 | 08:05:50 | 146 | 13.804 |
29/11/2019 | 08:05:50 | 312 | 13.804 |
29/11/2019 | 08:05:52 | 189 | 13.804 |
29/11/2019 | 08:06:39 | 145 | 13.81 |
29/11/2019 | 08:06:39 | 603 | 13.806 |
29/11/2019 | 08:06:39 | 39 | 13.806 |
29/11/2019 | 08:06:44 | 301 | 13.806 |
29/11/2019 | 08:07:01 | 4 | 13.796 |
29/11/2019 | 08:07:01 | 291 | 13.796 |
29/11/2019 | 08:07:16 | 108 | 13.788 |
29/11/2019 | 08:07:44 | 412 | 13.786 |
29/11/2019 | 08:07:44 | 148 | 13.786 |
29/11/2019 | 08:07:44 | 145 | 13.786 |
29/11/2019 | 08:07:44 | 367 | 13.782 |
29/11/2019 | 08:07:55 | 155 | 13.78 |
29/11/2019 | 08:08:06 | 156 | 13.78 |
29/11/2019 | 08:08:42 | 1 | 13.786 |
29/11/2019 | 08:09:44 | 246 | 13.79 |
29/11/2019 | 08:09:44 | 368 | 13.79 |
29/11/2019 | 08:09:44 | 390 | 13.79 |
29/11/2019 | 08:10:12 | 146 | 13.784 |
29/11/2019 | 08:10:12 | 677 | 13.784 |
29/11/2019 | 08:10:43 | 921 | 13.782 |
29/11/2019 | 08:10:43 | 146 | 13.782 |
29/11/2019 | 08:10:52 | 737 | 13.78 |
29/11/2019 | 08:10:52 | 178 | 13.78 |
29/11/2019 | 08:11:42 | 145 | 13.774 |
29/11/2019 | 08:11:47 | 46 | 13.772 |
29/11/2019 | 08:11:51 | 504 | 13.778 |
29/11/2019 | 08:12:04 | 200 | 13.778 |
29/11/2019 | 08:12:04 | 145 | 13.778 |
29/11/2019 | 08:12:04 | 300 | 13.778 |
29/11/2019 | 08:12:04 | 167 | 13.778 |
29/11/2019 | 08:12:23 | 291 | 13.772 |
29/11/2019 | 08:13:26 | 146 | 13.776 |
29/11/2019 | 08:13:26 | 146 | 13.776 |
29/11/2019 | 08:13:26 | 792 | 13.776 |
29/11/2019 | 08:13:59 | 468 | 13.774 |
29/11/2019 | 08:13:59 | 258 | 13.774 |
29/11/2019 | 08:14:03 | 146 | 13.778 |
29/11/2019 | 08:14:03 | 145 | 13.778 |
29/11/2019 | 08:14:15 | 291 | 13.774 |
29/11/2019 | 08:15:00 | 581 | 13.774 |
29/11/2019 | 08:15:05 | 178 | 13.774 |
29/11/2019 | 08:15:28 | 162 | 13.782 |
29/11/2019 | 08:15:28 | 396 | 13.782 |
29/11/2019 | 08:15:28 | 179 | 13.782 |
29/11/2019 | 08:15:38 | 152 | 13.78 |
29/11/2019 | 08:15:53 | 152 | 13.776 |
29/11/2019 | 08:15:53 | 122 | 13.776 |
29/11/2019 | 08:16:43 | 146 | 13.774 |
29/11/2019 | 08:16:43 | 130 | 13.774 |
29/11/2019 | 08:16:51 | 266 | 13.774 |
29/11/2019 | 08:16:51 | 289 | 13.774 |
29/11/2019 | 08:16:51 | 266 | 13.774 |
29/11/2019 | 08:17:38 | 561 | 13.774 |
29/11/2019 | 08:17:59 | 145 | 13.774 |
29/11/2019 | 08:17:59 | 336 | 13.774 |
29/11/2019 | 08:17:59 | 145 | 13.774 |
29/11/2019 | 08:18:22 | 275 | 13.774 |
29/11/2019 | 08:18:27 | 272 | 13.774 |
29/11/2019 | 08:18:34 | 152 | 13.774 |
29/11/2019 | 08:18:53 | 145 | 13.774 |
29/11/2019 | 08:19:13 | 146 | 13.77 |
29/11/2019 | 08:19:13 | 242 | 13.77 |
29/11/2019 | 08:19:13 | 305 | 13.77 |
29/11/2019 | 08:20:53 | 146 | 13.774 |
29/11/2019 | 08:20:53 | 146 | 13.774 |
29/11/2019 | 08:20:53 | 1241 | 13.774 |
29/11/2019 | 08:21:46 | 146 | 13.778 |
29/11/2019 | 08:21:46 | 984 | 13.778 |
29/11/2019 | 08:21:50 | 217 | 13.782 |
29/11/2019 | 08:21:50 | 333 | 13.782 |
29/11/2019 | 08:22:23 | 567 | 13.782 |
29/11/2019 | 08:22:34 | 146 | 13.78 |
29/11/2019 | 08:22:34 | 151 | 13.78 |
29/11/2019 | 08:22:40 | 150 | 13.78 |
29/11/2019 | 08:25:09 | 396 | 13.804 |
29/11/2019 | 08:25:09 | 900 | 13.804 |
29/11/2019 | 08:25:09 | 204 | 13.804 |
29/11/2019 | 08:25:31 | 259 | 13.802 |
29/11/2019 | 08:25:36 | 1005 | 13.802 |
29/11/2019 | 08:25:47 | 331 | 13.8 |
29/11/2019 | 08:25:47 | 395 | 13.8 |
29/11/2019 | 08:26:36 | 145 | 13.806 |
29/11/2019 | 08:27:21 | 659 | 13.802 |
29/11/2019 | 08:27:52 | 494 | 13.8 |
29/11/2019 | 08:27:52 | 329 | 13.8 |
29/11/2019 | 08:28:28 | 144 | 13.8 |
29/11/2019 | 08:28:28 | 159 | 13.8 |
29/11/2019 | 08:28:28 | 286 | 13.8 |
29/11/2019 | 08:29:03 | 307 | 13.798 |
29/11/2019 | 08:29:03 | 165 | 13.796 |
29/11/2019 | 08:29:33 | 307 | 13.792 |
29/11/2019 | 08:30:11 | 146 | 13.794 |
29/11/2019 | 08:30:11 | 145 | 13.794 |
29/11/2019 | 08:30:11 | 286 | 13.794 |
29/11/2019 | 08:31:56 | 145 | 13.794 |
29/11/2019 | 08:31:56 | 144 | 13.794 |
29/11/2019 | 08:32:17 | 118 | 13.796 |
29/11/2019 | 08:32:17 | 118 | 13.796 |
29/11/2019 | 08:33:24 | 151 | 13.8 |
29/11/2019 | 08:33:25 | 143 | 13.8 |
29/11/2019 | 08:34:21 | 106 | 13.8 |
29/11/2019 | 08:34:21 | 38 | 13.8 |
29/11/2019 | 08:34:22 | 902 | 13.8 |
29/11/2019 | 08:34:22 | 174 | 13.8 |
29/11/2019 | 08:34:23 | 169 | 13.8 |
29/11/2019 | 08:34:27 | 144 | 13.798 |
29/11/2019 | 08:34:27 | 817 | 13.798 |
29/11/2019 | 08:35:41 | 144 | 13.8 |
29/11/2019 | 08:35:41 | 144 | 13.8 |
29/11/2019 | 08:35:46 | 541 | 13.798 |
29/11/2019 | 08:35:46 | 358 | 13.798 |
29/11/2019 | 08:37:03 | 556 | 13.798 |
29/11/2019 | 08:37:03 | 144 | 13.798 |
29/11/2019 | 08:37:03 | 144 | 13.798 |
29/11/2019 | 08:37:03 | 370 | 13.798 |
29/11/2019 | 08:37:21 | 148 | 13.796 |
29/11/2019 | 08:38:30 | 145 | 13.816 |
29/11/2019 | 08:38:30 | 270 | 13.816 |
29/11/2019 | 08:38:41 | 525 | 13.81 |
29/11/2019 | 08:38:41 | 255 | 13.81 |
29/11/2019 | 08:39:05 | 272 | 13.806 |
29/11/2019 | 08:39:39 | 258 | 13.808 |
29/11/2019 | 08:40:17 | 470 | 13.806 |
29/11/2019 | 08:40:17 | 145 | 13.806 |
29/11/2019 | 08:40:19 | 180 | 13.806 |
29/11/2019 | 08:41:03 | 144 | 13.8 |
29/11/2019 | 08:41:03 | 276 | 13.8 |
29/11/2019 | 08:43:32 | 260 | 13.808 |
29/11/2019 | 08:43:37 | 282 | 13.808 |
29/11/2019 | 08:43:37 | 1007 | 13.806 |
29/11/2019 | 08:43:46 | 200 | 13.806 |
29/11/2019 | 08:43:48 | 110 | 13.806 |
29/11/2019 | 08:43:48 | 35 | 13.806 |
29/11/2019 | 08:44:37 | 380 | 13.806 |
29/11/2019 | 08:45:30 | 427 | 13.802 |
29/11/2019 | 08:45:30 | 144 | 13.802 |
29/11/2019 | 08:45:30 | 218 | 13.802 |
29/11/2019 | 08:46:54 | 145 | 13.8 |
29/11/2019 | 08:46:54 | 553 | 13.8 |
29/11/2019 | 08:46:54 | 200 | 13.8 |
29/11/2019 | 08:48:00 | 144 | 13.8 |
29/11/2019 | 08:48:00 | 347 | 13.8 |
29/11/2019 | 08:48:04 | 261 | 13.8 |
29/11/2019 | 08:50:15 | 738 | 13.806 |
29/11/2019 | 08:50:15 | 446 | 13.806 |
29/11/2019 | 08:50:16 | 144 | 13.804 |
29/11/2019 | 08:51:37 | 47 | 13.81 |
29/11/2019 | 08:52:05 | 144 | 13.812 |
29/11/2019 | 08:52:50 | 500 | 13.806 |
29/11/2019 | 08:53:25 | 926 | 13.806 |
29/11/2019 | 08:54:33 | 145 | 13.802 |
29/11/2019 | 08:54:33 | 942 | 13.802 |
29/11/2019 | 08:55:11 | 510 | 13.81 |
29/11/2019 | 08:55:53 | 364 | 13.806 |
29/11/2019 | 08:55:53 | 144 | 13.806 |
29/11/2019 | 08:55:59 | 187 | 13.808 |
29/11/2019 | 08:56:38 | 289 | 13.81 |
29/11/2019 | 08:58:19 | 602 | 13.814 |
29/11/2019 | 08:58:19 | 145 | 13.814 |
29/11/2019 | 08:58:19 | 211 | 13.814 |
29/11/2019 | 08:58:36 | 164 | 13.808 |
29/11/2019 | 08:58:55 | 148 | 13.81 |
29/11/2019 | 08:59:48 | 289 | 13.814 |
29/11/2019 | 09:00:17 | 144 | 13.816 |
29/11/2019 | 09:00:59 | 565 | 13.816 |
29/11/2019 | 09:00:59 | 284 | 13.816 |
29/11/2019 | 09:01:57 | 400 | 13.81 |
29/11/2019 | 09:01:57 | 215 | 13.81 |
29/11/2019 | 09:01:57 | 145 | 13.81 |
29/11/2019 | 09:03:47 | 145 | 13.816 |
29/11/2019 | 09:03:47 | 1383 | 13.816 |
29/11/2019 | 09:04:18 | 284 | 13.812 |
29/11/2019 | 09:05:01 | 145 | 13.816 |
29/11/2019 | 09:05:13 | 148 | 13.816 |
29/11/2019 | 09:05:26 | 427 | 13.818 |
29/11/2019 | 09:05:55 | 343 | 13.818 |
29/11/2019 | 09:05:55 | 210 | 13.816 |
29/11/2019 | 09:06:01 | 365 | 13.816 |
29/11/2019 | 09:06:01 | 9 | 13.816 |
29/11/2019 | 09:06:01 | 251 | 13.816 |
29/11/2019 | 09:06:02 | 70 | 13.816 |
29/11/2019 | 09:06:02 | 5 | 13.816 |
29/11/2019 | 09:08:22 | 144 | 13.822 |
29/11/2019 | 09:08:22 | 532 | 13.822 |
29/11/2019 | 09:08:22 | 94 | 13.822 |
29/11/2019 | 09:10:41 | 243 | 13.824 |
29/11/2019 | 09:10:47 | 28 | 13.824 |
29/11/2019 | 09:10:47 | 50 | 13.824 |
29/11/2019 | 09:10:48 | 34 | 13.824 |
29/11/2019 | 09:10:48 | 112 | 13.824 |
29/11/2019 | 09:10:57 | 564 | 13.822 |
29/11/2019 | 09:11:15 | 487 | 13.82 |
29/11/2019 | 09:11:16 | 160 | 13.82 |
29/11/2019 | 09:11:51 | 134 | 13.82 |
29/11/2019 | 09:11:54 | 166 | 13.818 |
29/11/2019 | 09:12:17 | 150 | 13.816 |
29/11/2019 | 09:12:17 | 144 | 13.816 |
29/11/2019 | 09:12:57 | 292 | 13.816 |
29/11/2019 | 09:14:43 | 144 | 13.816 |
29/11/2019 | 09:15:21 | 750 | 13.812 |
29/11/2019 | 09:15:21 | 523 | 13.812 |
29/11/2019 | 09:16:02 | 293 | 13.81 |
29/11/2019 | 09:16:17 | 146 | 13.81 |
29/11/2019 | 09:16:53 | 293 | 13.814 |
29/11/2019 | 09:17:18 | 144 | 13.812 |
29/11/2019 | 09:17:18 | 146 | 13.812 |
29/11/2019 | 09:18:34 | 525 | 13.82 |
29/11/2019 | 09:20:08 | 144 | 13.822 |
29/11/2019 | 09:20:08 | 539 | 13.822 |
29/11/2019 | 09:20:08 | 260 | 13.822 |
29/11/2019 | 09:21:36 | 144 | 13.82 |
29/11/2019 | 09:24:56 | 539 | 13.82 |
29/11/2019 | 09:24:56 | 685 | 13.82 |
29/11/2019 | 09:24:56 | 144 | 13.82 |
29/11/2019 | 09:24:56 | 764 | 13.82 |
29/11/2019 | 09:26:20 | 509 | 13.816 |
29/11/2019 | 09:26:20 | 188 | 13.816 |
29/11/2019 | 09:27:29 | 144 | 13.812 |
29/11/2019 | 09:27:29 | 286 | 13.812 |
29/11/2019 | 09:29:28 | 760 | 13.81 |
29/11/2019 | 09:29:28 | 144 | 13.81 |
29/11/2019 | 09:29:28 | 271 | 13.81 |
29/11/2019 | 09:32:21 | 195 | 13.808 |
29/11/2019 | 09:32:21 | 1374 | 13.808 |
29/11/2019 | 09:32:49 | 298 | 13.806 |
29/11/2019 | 09:34:20 | 144 | 13.808 |
29/11/2019 | 09:34:31 | 929 | 13.81 |
29/11/2019 | 09:34:47 | 149 | 13.808 |
29/11/2019 | 09:35:32 | 160 | 13.806 |
29/11/2019 | 09:35:32 | 103 | 13.806 |
29/11/2019 | 09:35:59 | 295 | 13.802 |
29/11/2019 | 09:36:13 | 194 | 13.8 |
29/11/2019 | 09:36:39 | 289 | 13.8 |
29/11/2019 | 09:36:54 | 144 | 13.798 |
29/11/2019 | 09:38:36 | 525 | 13.812 |
29/11/2019 | 09:40:16 | 193 | 13.812 |
29/11/2019 | 09:40:16 | 1049 | 13.812 |
29/11/2019 | 09:41:19 | 406 | 13.806 |
29/11/2019 | 09:41:19 | 146 | 13.806 |
29/11/2019 | 09:41:46 | 147 | 13.806 |
29/11/2019 | 09:45:04 | 1016 | 13.806 |
29/11/2019 | 09:45:04 | 314 | 13.806 |
29/11/2019 | 09:45:04 | 642 | 13.806 |
29/11/2019 | 09:47:19 | 523 | 13.81 |
29/11/2019 | 09:47:44 | 386 | 13.808 |
29/11/2019 | 09:47:47 | 164 | 13.806 |
29/11/2019 | 09:47:47 | 144 | 13.806 |
29/11/2019 | 09:50:19 | 954 | 13.812 |
29/11/2019 | 09:51:34 | 144 | 13.816 |
29/11/2019 | 09:51:34 | 475 | 13.816 |
29/11/2019 | 09:51:59 | 183 | 13.81 |
29/11/2019 | 09:54:07 | 144 | 13.82 |
29/11/2019 | 09:56:17 | 898 | 13.822 |
29/11/2019 | 09:57:37 | 144 | 13.824 |
29/11/2019 | 09:57:37 | 823 | 13.824 |
29/11/2019 | 09:58:31 | 495 | 13.826 |
29/11/2019 | 09:59:09 | 283 | 13.826 |
29/11/2019 | 09:59:58 | 274 | 13.824 |
29/11/2019 | 09:59:58 | 144 | 13.824 |
29/11/2019 | 10:00:13 | 146 | 13.822 |
29/11/2019 | 10:02:06 | 555 | 13.82 |
29/11/2019 | 10:02:32 | 398 | 13.816 |
29/11/2019 | 10:02:32 | 144 | 13.816 |
29/11/2019 | 10:02:32 | 149 | 13.818 |
29/11/2019 | 10:02:48 | 148 | 13.812 |
29/11/2019 | 10:03:12 | 148 | 13.808 |
29/11/2019 | 10:03:37 | 149 | 13.806 |
29/11/2019 | 10:04:05 | 289 | 13.814 |
29/11/2019 | 10:04:35 | 148 | 13.81 |
29/11/2019 | 10:05:56 | 144 | 13.81 |
29/11/2019 | 10:05:56 | 548 | 13.81 |
29/11/2019 | 10:06:00 | 198 | 13.806 |
29/11/2019 | 10:07:28 | 380 | 13.806 |
29/11/2019 | 10:07:28 | 243 | 13.806 |
29/11/2019 | 10:07:43 | 144 | 13.806 |
29/11/2019 | 10:08:29 | 144 | 13.804 |
29/11/2019 | 10:08:29 | 281 | 13.804 |
29/11/2019 | 10:09:43 | 479 | 13.796 |
29/11/2019 | 10:09:43 | 144 | 13.796 |
29/11/2019 | 10:10:07 | 330 | 13.796 |
29/11/2019 | 10:10:07 | 144 | 13.794 |
29/11/2019 | 10:11:11 | 282 | 13.8 |
29/11/2019 | 10:11:11 | 144 | 13.8 |
29/11/2019 | 10:11:11 | 144 | 13.8 |
29/11/2019 | 10:12:00 | 281 | 13.804 |
29/11/2019 | 10:12:20 | 144 | 13.8 |
29/11/2019 | 10:12:33 | 144 | 13.798 |
29/11/2019 | 10:13:03 | 144 | 13.796 |
29/11/2019 | 10:13:13 | 170 | 13.796 |
29/11/2019 | 10:14:46 | 175 | 13.8 |
29/11/2019 | 10:14:46 | 407 | 13.8 |
29/11/2019 | 10:15:32 | 144 | 13.796 |
29/11/2019 | 10:15:32 | 460 | 13.796 |
29/11/2019 | 10:17:20 | 144 | 13.794 |
29/11/2019 | 10:17:20 | 525 | 13.794 |
29/11/2019 | 10:18:32 | 144 | 13.8 |
29/11/2019 | 10:19:13 | 1107 | 13.798 |
29/11/2019 | 10:19:20 | 145 | 13.796 |
29/11/2019 | 10:20:00 | 328 | 13.796 |
29/11/2019 | 10:20:07 | 146 | 13.794 |
29/11/2019 | 10:20:07 | 144 | 13.794 |
29/11/2019 | 10:20:07 | 144 | 13.794 |
29/11/2019 | 10:21:09 | 270 | 13.794 |
29/11/2019 | 10:21:10 | 187 | 13.792 |
29/11/2019 | 10:21:37 | 150 | 13.792 |
29/11/2019 | 10:21:47 | 150 | 13.788 |
29/11/2019 | 10:22:16 | 145 | 13.786 |
29/11/2019 | 10:22:16 | 150 | 13.786 |
29/11/2019 | 10:24:03 | 145 | 13.788 |
29/11/2019 | 10:24:20 | 145 | 13.784 |
29/11/2019 | 10:24:20 | 674 | 13.784 |
29/11/2019 | 10:25:08 | 28 | 13.792 |
29/11/2019 | 10:25:33 | 652 | 13.79 |
29/11/2019 | 10:26:11 | 160 | 13.796 |
29/11/2019 | 10:26:11 | 383 | 13.796 |
29/11/2019 | 10:26:11 | 160 | 13.796 |
29/11/2019 | 10:26:32 | 149 | 13.794 |
29/11/2019 | 10:27:17 | 166 | 13.79 |
29/11/2019 | 10:28:46 | 145 | 13.79 |
29/11/2019 | 10:28:46 | 392 | 13.79 |
29/11/2019 | 10:29:22 | 246 | 13.788 |
29/11/2019 | 10:29:22 | 145 | 13.788 |
29/11/2019 | 10:29:56 | 331 | 13.786 |
29/11/2019 | 10:32:22 | 145 | 13.792 |
29/11/2019 | 10:32:22 | 177 | 13.792 |
29/11/2019 | 10:32:22 | 657 | 13.792 |
29/11/2019 | 10:32:49 | 42 | 13.79 |
29/11/2019 | 10:32:49 | 14 | 13.79 |
29/11/2019 | 10:32:49 | 206 | 13.79 |
29/11/2019 | 10:32:49 | 325 | 13.79 |
29/11/2019 | 10:33:01 | 146 | 13.788 |
29/11/2019 | 10:34:01 | 286 | 13.786 |
29/11/2019 | 10:34:01 | 153 | 13.786 |
29/11/2019 | 10:35:03 | 71 | 13.786 |
29/11/2019 | 10:35:03 | 74 | 13.786 |
29/11/2019 | 10:35:03 | 145 | 13.786 |
29/11/2019 | 10:35:03 | 286 | 13.786 |
29/11/2019 | 10:35:03 | 153 | 13.786 |
29/11/2019 | 10:35:35 | 147 | 13.782 |
29/11/2019 | 10:35:49 | 148 | 13.78 |
29/11/2019 | 10:37:26 | 145 | 13.776 |
29/11/2019 | 10:37:26 | 452 | 13.776 |
29/11/2019 | 10:37:26 | 145 | 13.776 |
29/11/2019 | 10:39:17 | 1158 | 13.776 |
29/11/2019 | 10:39:20 | 145 | 13.774 |
29/11/2019 | 10:39:59 | 145 | 13.772 |
29/11/2019 | 10:39:59 | 281 | 13.772 |
29/11/2019 | 10:40:35 | 149 | 13.772 |
29/11/2019 | 10:40:35 | 145 | 13.772 |
29/11/2019 | 10:41:59 | 444 | 13.776 |
29/11/2019 | 10:42:10 | 174 | 13.774 |
29/11/2019 | 10:43:01 | 145 | 13.778 |
29/11/2019 | 10:43:02 | 145 | 13.778 |
29/11/2019 | 10:43:02 | 318 | 13.778 |
29/11/2019 | 10:43:30 | 147 | 13.772 |
29/11/2019 | 10:44:42 | 533 | 13.774 |
29/11/2019 | 10:47:00 | 215 | 13.782 |
29/11/2019 | 10:47:00 | 262 | 13.782 |
29/11/2019 | 10:47:00 | 870 | 13.782 |
29/11/2019 | 10:48:13 | 658 | 13.78 |
29/11/2019 | 10:50:14 | 195 | 13.784 |
29/11/2019 | 10:50:24 | 275 | 13.782 |
29/11/2019 | 10:50:24 | 523 | 13.782 |
29/11/2019 | 10:50:24 | 262 | 13.782 |
29/11/2019 | 10:50:24 | 176 | 13.782 |
29/11/2019 | 10:50:30 | 694 | 13.782 |
29/11/2019 | 10:50:32 | 221 | 13.782 |
29/11/2019 | 10:51:56 | 146 | 13.774 |
29/11/2019 | 10:52:14 | 146 | 13.774 |
29/11/2019 | 10:52:29 | 149 | 13.774 |
29/11/2019 | 10:52:48 | 152 | 13.774 |
29/11/2019 | 10:53:22 | 296 | 13.774 |
29/11/2019 | 10:53:36 | 65 | 13.774 |
29/11/2019 | 10:53:49 | 152 | 13.774 |
29/11/2019 | 10:55:54 | 262 | 13.774 |
29/11/2019 | 10:55:54 | 1009 | 13.774 |
29/11/2019 | 10:56:13 | 151 | 13.774 |
29/11/2019 | 10:56:57 | 261 | 13.774 |
29/11/2019 | 10:56:57 | 295 | 13.774 |
29/11/2019 | 10:57:14 | 151 | 13.774 |
29/11/2019 | 10:57:56 | 146 | 13.77 |
29/11/2019 | 10:57:56 | 295 | 13.77 |
29/11/2019 | 10:59:12 | 145 | 13.77 |
29/11/2019 | 10:59:46 | 549 | 13.772 |
29/11/2019 | 10:59:59 | 145 | 13.772 |
29/11/2019 | 11:00:54 | 387 | 13.776 |
29/11/2019 | 11:04:54 | 261 | 13.782 |
29/11/2019 | 11:04:54 | 262 | 13.78 |
29/11/2019 | 11:04:54 | 939 | 13.778 |
29/11/2019 | 11:04:55 | 746 | 13.776 |
29/11/2019 | 11:07:08 | 177 | 13.778 |
29/11/2019 | 11:07:08 | 20 | 13.778 |
29/11/2019 | 11:09:32 | 145 | 13.776 |
29/11/2019 | 11:09:34 | 919 | 13.774 |
29/11/2019 | 11:09:34 | 145 | 13.774 |
29/11/2019 | 11:10:22 | 300 | 13.774 |
29/11/2019 | 11:10:22 | 433 | 13.774 |
29/11/2019 | 11:10:22 | 355 | 13.774 |
29/11/2019 | 11:10:43 | 147 | 13.78 |
29/11/2019 | 11:10:43 | 145 | 13.78 |
29/11/2019 | 11:11:27 | 147 | 13.776 |
29/11/2019 | 11:15:02 | 145 | 13.788 |
29/11/2019 | 11:15:03 | 237 | 13.784 |
29/11/2019 | 11:15:03 | 827 | 13.784 |
29/11/2019 | 11:15:03 | 167 | 13.784 |
29/11/2019 | 11:15:44 | 146 | 13.782 |
29/11/2019 | 11:17:16 | 516 | 13.786 |
29/11/2019 | 11:17:48 | 279 | 13.786 |
29/11/2019 | 11:17:49 | 145 | 13.784 |
29/11/2019 | 11:19:16 | 145 | 13.782 |
29/11/2019 | 11:19:16 | 36 | 13.782 |
29/11/2019 | 11:19:16 | 71 | 13.782 |
29/11/2019 | 11:19:16 | 38 | 13.782 |
29/11/2019 | 11:19:16 | 522 | 13.782 |
29/11/2019 | 11:19:54 | 5 | 13.778 |
29/11/2019 | 11:19:58 | 141 | 13.778 |
29/11/2019 | 11:22:19 | 333 | 13.786 |
29/11/2019 | 11:22:58 | 57 | 13.784 |
29/11/2019 | 11:23:14 | 300 | 13.784 |
29/11/2019 | 11:23:19 | 14 | 13.786 |
29/11/2019 | 11:23:19 | 63 | 13.786 |
29/11/2019 | 11:24:11 | 243 | 13.784 |
29/11/2019 | 11:24:11 | 205 | 13.784 |
29/11/2019 | 11:24:11 | 798 | 13.784 |
29/11/2019 | 11:27:14 | 1155 | 13.794 |
29/11/2019 | 11:27:14 | 263 | 13.794 |
29/11/2019 | 11:28:35 | 317 | 13.81 |
29/11/2019 | 11:28:35 | 1183 | 13.81 |
29/11/2019 | 11:28:57 | 244 | 13.808 |
29/11/2019 | 11:28:57 | 35 | 13.808 |
29/11/2019 | 11:30:16 | 290 | 13.812 |
29/11/2019 | 11:31:27 | 144 | 13.816 |
29/11/2019 | 11:34:48 | 144 | 13.82 |
29/11/2019 | 11:34:48 | 1845 | 13.82 |
29/11/2019 | 11:34:52 | 216 | 13.82 |
29/11/2019 | 11:35:43 | 220 | 13.824 |
29/11/2019 | 11:36:32 | 273 | 13.822 |
29/11/2019 | 11:37:53 | 144 | 13.822 |
29/11/2019 | 11:37:53 | 284 | 13.822 |
29/11/2019 | 11:39:20 | 466 | 13.824 |
29/11/2019 | 11:40:43 | 96 | 13.83 |
29/11/2019 | 11:40:43 | 449 | 13.83 |
29/11/2019 | 11:41:14 | 144 | 13.834 |
29/11/2019 | 11:41:14 | 148 | 13.834 |
29/11/2019 | 11:42:20 | 280 | 13.832 |
29/11/2019 | 11:48:01 | 285 | 13.826 |
29/11/2019 | 11:48:42 | 1032 | 13.824 |
29/11/2019 | 11:48:53 | 840 | 13.822 |
29/11/2019 | 11:48:53 | 263 | 13.82 |
29/11/2019 | 11:49:37 | 18 | 13.824 |
29/11/2019 | 11:52:35 | 144 | 13.824 |
29/11/2019 | 11:52:35 | 705 | 13.824 |
29/11/2019 | 11:52:35 | 375 | 13.824 |
29/11/2019 | 11:53:08 | 146 | 13.818 |
29/11/2019 | 11:53:57 | 146 | 13.812 |
29/11/2019 | 11:54:15 | 147 | 13.81 |
29/11/2019 | 11:54:48 | 146 | 13.806 |
29/11/2019 | 11:59:16 | 254 | 13.814 |
29/11/2019 | 11:59:18 | 709 | 13.814 |
29/11/2019 | 11:59:18 | 270 | 13.814 |
29/11/2019 | 12:00:36 | 285 | 13.814 |
29/11/2019 | 12:00:36 | 275 | 13.814 |
29/11/2019 | 12:02:03 | 581 | 13.826 |
29/11/2019 | 12:02:09 | 262 | 13.818 |
29/11/2019 | 12:02:09 | 784 | 13.818 |
29/11/2019 | 12:05:00 | 272 | 13.812 |
29/11/2019 | 12:09:48 | 675 | 13.814 |
29/11/2019 | 12:09:48 | 537 | 13.814 |
29/11/2019 | 12:10:42 | 144 | 13.814 |
29/11/2019 | 12:10:42 | 145 | 13.814 |
29/11/2019 | 12:11:14 | 128 | 13.812 |
29/11/2019 | 12:11:43 | 145 | 13.818 |
29/11/2019 | 12:13:13 | 280 | 13.822 |
29/11/2019 | 12:17:51 | 144 | 13.82 |
29/11/2019 | 12:17:51 | 767 | 13.82 |
29/11/2019 | 12:19:34 | 380 | 13.82 |
29/11/2019 | 12:19:37 | 159 | 13.82 |
29/11/2019 | 12:19:37 | 637 | 13.82 |
29/11/2019 | 12:21:00 | 372 | 13.82 |
29/11/2019 | 12:23:58 | 159 | 13.824 |
29/11/2019 | 12:23:58 | 842 | 13.824 |
29/11/2019 | 12:24:24 | 146 | 13.816 |
29/11/2019 | 12:25:40 | 243 | 13.812 |
29/11/2019 | 12:31:35 | 144 | 13.82 |
29/11/2019 | 12:31:35 | 674 | 13.82 |
29/11/2019 | 12:31:48 | 451 | 13.82 |
29/11/2019 | 12:31:58 | 160 | 13.818 |
29/11/2019 | 12:32:33 | 66 | 13.816 |
29/11/2019 | 12:34:35 | 144 | 13.822 |
29/11/2019 | 12:34:35 | 505 | 13.822 |
29/11/2019 | 12:40:38 | 144 | 13.822 |
29/11/2019 | 12:40:38 | 924 | 13.822 |
29/11/2019 | 12:43:14 | 810 | 13.83 |
29/11/2019 | 12:43:36 | 144 | 13.83 |
29/11/2019 | 12:44:28 | 144 | 13.828 |
29/11/2019 | 12:45:13 | 147 | 13.824 |
29/11/2019 | 12:45:13 | 144 | 13.824 |
29/11/2019 | 12:45:53 | 144 | 13.824 |
29/11/2019 | 12:48:37 | 494 | 13.824 |
29/11/2019 | 12:49:19 | 146 | 13.822 |
29/11/2019 | 12:52:51 | 144 | 13.818 |
29/11/2019 | 12:52:51 | 630 | 13.818 |
29/11/2019 | 12:54:17 | 144 | 13.818 |
29/11/2019 | 12:54:17 | 776 | 13.818 |
29/11/2019 | 12:54:46 | 254 | 13.82 |
29/11/2019 | 12:56:58 | 8 | 13.824 |
29/11/2019 | 13:01:37 | 235 | 13.834 |
29/11/2019 | 13:01:37 | 810 | 13.834 |
29/11/2019 | 13:01:42 | 664 | 13.834 |
29/11/2019 | 13:04:46 | 638 | 13.832 |
29/11/2019 | 13:05:13 | 144 | 13.832 |
29/11/2019 | 13:05:13 | 400 | 13.832 |
29/11/2019 | 13:06:15 | 303 | 13.84 |
29/11/2019 | 13:07:56 | 334 | 13.838 |
29/11/2019 | 13:11:32 | 31 | 13.834 |
29/11/2019 | 13:12:01 | 175 | 13.836 |
29/11/2019 | 13:14:01 | 1242 | 13.834 |
29/11/2019 | 13:15:20 | 276 | 13.83 |
29/11/2019 | 13:16:41 | 144 | 13.83 |
29/11/2019 | 13:16:41 | 521 | 13.83 |
29/11/2019 | 13:16:46 | 148 | 13.83 |
29/11/2019 | 13:17:19 | 148 | 13.83 |
29/11/2019 | 13:17:33 | 148 | 13.83 |
29/11/2019 | 13:20:15 | 144 | 13.832 |
29/11/2019 | 13:20:15 | 972 | 13.832 |
29/11/2019 | 13:22:45 | 825 | 13.836 |
29/11/2019 | 13:23:55 | 50 | 13.834 |
29/11/2019 | 13:25:13 | 107 | 13.84 |
29/11/2019 | 13:25:13 | 141 | 13.84 |
29/11/2019 | 13:26:09 | 1199 | 13.84 |
29/11/2019 | 13:27:58 | 810 | 13.842 |
29/11/2019 | 13:28:47 | 144 | 13.838 |
29/11/2019 | 13:28:47 | 285 | 13.838 |
29/11/2019 | 13:30:03 | 393 | 13.848 |
29/11/2019 | 13:30:30 | 150 | 13.842 |
29/11/2019 | 13:30:41 | 150 | 13.84 |
29/11/2019 | 13:32:53 | 148 | 13.842 |
29/11/2019 | 13:34:51 | 1046 | 13.844 |
29/11/2019 | 13:34:51 | 695 | 13.844 |
29/11/2019 | 13:35:11 | 254 | 13.84 |
29/11/2019 | 13:35:11 | 147 | 13.84 |
29/11/2019 | 13:38:48 | 285 | 13.842 |
29/11/2019 | 13:41:20 | 1091 | 13.842 |
29/11/2019 | 13:41:20 | 866 | 13.842 |
29/11/2019 | 13:41:49 | 299 | 13.84 |
29/11/2019 | 13:41:54 | 144 | 13.838 |
29/11/2019 | 13:45:02 | 420 | 13.844 |
29/11/2019 | 13:45:42 | 144 | 13.844 |
29/11/2019 | 13:47:42 | 925 | 13.844 |
29/11/2019 | 13:50:08 | 1159 | 13.846 |
29/11/2019 | 13:50:08 | 249 | 13.846 |
29/11/2019 | 13:52:55 | 314 | 13.844 |
29/11/2019 | 13:52:55 | 1050 | 13.844 |
29/11/2019 | 13:53:29 | 436 | 13.846 |
29/11/2019 | 13:53:51 | 147 | 13.844 |
29/11/2019 | 13:55:12 | 525 | 13.844 |
29/11/2019 | 13:56:01 | 278 | 13.842 |
29/11/2019 | 13:56:21 | 78 | 13.842 |
29/11/2019 | 13:56:21 | 67 | 13.842 |
29/11/2019 | 13:56:24 | 133 | 13.84 |
29/11/2019 | 13:56:24 | 11 | 13.84 |
29/11/2019 | 13:57:42 | 144 | 13.842 |
29/11/2019 | 13:57:42 | 569 | 13.842 |
29/11/2019 | 13:58:18 | 145 | 13.84 |
29/11/2019 | 13:59:24 | 279 | 13.836 |
29/11/2019 | 13:59:45 | 87 | 13.834 |
29/11/2019 | 13:59:45 | 82 | 13.834 |
29/11/2019 | 14:00:12 | 261 | 13.832 |
29/11/2019 | 14:00:49 | 145 | 13.832 |
29/11/2019 | 14:01:00 | 328 | 13.832 |
29/11/2019 | 14:01:01 | 232 | 13.832 |
29/11/2019 | 14:01:15 | 148 | 13.826 |
29/11/2019 | 14:03:40 | 159 | 13.822 |
29/11/2019 | 14:03:40 | 971 | 13.822 |
29/11/2019 | 14:03:40 | 485 | 13.82 |
29/11/2019 | 14:04:14 | 144 | 13.818 |
29/11/2019 | 14:04:14 | 17 | 13.818 |
29/11/2019 | 14:06:54 | 159 | 13.816 |
29/11/2019 | 14:06:54 | 1044 | 13.816 |
29/11/2019 | 14:10:13 | 1494 | 13.82 |
29/11/2019 | 14:10:13 | 175 | 13.82 |
29/11/2019 | 14:10:39 | 507 | 13.818 |
29/11/2019 | 14:10:39 | 182 | 13.818 |
29/11/2019 | 14:11:15 | 148 | 13.816 |
29/11/2019 | 14:12:14 | 280 | 13.812 |
29/11/2019 | 14:12:54 | 144 | 13.81 |
29/11/2019 | 14:12:54 | 280 | 13.81 |
29/11/2019 | 14:13:44 | 280 | 13.81 |
29/11/2019 | 14:14:51 | 280 | 13.806 |
29/11/2019 | 14:15:03 | 148 | 13.81 |
29/11/2019 | 14:15:39 | 146 | 13.808 |
29/11/2019 | 14:16:31 | 144 | 13.812 |
29/11/2019 | 14:16:31 | 268 | 13.812 |
29/11/2019 | 14:18:22 | 506 | 13.806 |
29/11/2019 | 14:19:29 | 268 | 13.806 |
29/11/2019 | 14:20:07 | 144 | 13.808 |
29/11/2019 | 14:20:40 | 328 | 13.806 |
29/11/2019 | 14:20:56 | 214 | 13.804 |
29/11/2019 | 14:21:13 | 146 | 13.802 |
29/11/2019 | 14:22:00 | 278 | 13.802 |
29/11/2019 | 14:22:41 | 279 | 13.8 |
29/11/2019 | 14:25:31 | 925 | 13.81 |
29/11/2019 | 14:25:31 | 235 | 13.81 |
29/11/2019 | 14:26:14 | 280 | 13.808 |
29/11/2019 | 14:26:53 | 21 | 13.806 |
29/11/2019 | 14:27:04 | 180 | 13.806 |
29/11/2019 | 14:27:45 | 314 | 13.808 |
29/11/2019 | 14:28:31 | 144 | 13.804 |
29/11/2019 | 14:28:31 | 274 | 13.804 |
29/11/2019 | 14:29:00 | 260 | 13.8 |
29/11/2019 | 14:29:00 | 145 | 13.8 |
29/11/2019 | 14:30:06 | 388 | 13.8 |
29/11/2019 | 14:30:06 | 146 | 13.8 |
29/11/2019 | 14:31:07 | 178 | 13.804 |
29/11/2019 | 14:31:07 | 723 | 13.804 |
29/11/2019 | 14:32:09 | 222 | 13.8 |
29/11/2019 | 14:32:09 | 612 | 13.8 |
29/11/2019 | 14:32:12 | 147 | 13.798 |
29/11/2019 | 14:32:40 | 146 | 13.794 |
29/11/2019 | 14:32:44 | 282 | 13.792 |
29/11/2019 | 14:32:44 | 147 | 13.792 |
29/11/2019 | 14:32:45 | 208 | 13.792 |
29/11/2019 | 14:32:57 | 147 | 13.79 |
29/11/2019 | 14:33:10 | 148 | 13.788 |
29/11/2019 | 14:33:10 | 147 | 13.788 |
29/11/2019 | 14:33:26 | 147 | 13.786 |
29/11/2019 | 14:33:32 | 146 | 13.782 |
29/11/2019 | 14:33:52 | 147 | 13.782 |
29/11/2019 | 14:33:52 | 147 | 13.782 |
29/11/2019 | 14:33:57 | 147 | 13.778 |
29/11/2019 | 14:34:21 | 145 | 13.784 |
29/11/2019 | 14:34:21 | 270 | 13.784 |
29/11/2019 | 14:34:21 | 147 | 13.784 |
29/11/2019 | 14:34:53 | 281 | 13.784 |
29/11/2019 | 14:34:55 | 160 | 13.782 |
29/11/2019 | 14:35:16 | 147 | 13.774 |
29/11/2019 | 14:35:16 | 145 | 13.774 |
29/11/2019 | 14:35:21 | 149 | 13.772 |
29/11/2019 | 14:35:41 | 148 | 13.77 |
29/11/2019 | 14:35:45 | 146 | 13.768 |
29/11/2019 | 14:36:08 | 298 | 13.77 |
29/11/2019 | 14:36:08 | 145 | 13.768 |
29/11/2019 | 14:36:47 | 150 | 13.772 |
29/11/2019 | 14:37:05 | 396 | 13.772 |
29/11/2019 | 14:37:05 | 161 | 13.77 |
29/11/2019 | 14:37:54 | 160 | 13.786 |
29/11/2019 | 14:37:54 | 223 | 13.786 |
29/11/2019 | 14:37:54 | 516 | 13.786 |
29/11/2019 | 14:38:32 | 337 | 13.784 |
29/11/2019 | 14:39:47 | 145 | 13.786 |
29/11/2019 | 14:40:00 | 135 | 13.784 |
29/11/2019 | 14:40:03 | 273 | 13.782 |
29/11/2019 | 14:40:03 | 486 | 13.782 |
29/11/2019 | 14:40:03 | 454 | 13.78 |
29/11/2019 | 14:40:24 | 163 | 13.776 |
29/11/2019 | 14:40:54 | 145 | 13.77 |
29/11/2019 | 14:40:54 | 145 | 13.77 |
29/11/2019 | 14:41:42 | 547 | 13.77 |
29/11/2019 | 14:42:13 | 146 | 13.768 |
29/11/2019 | 14:42:13 | 146 | 13.768 |
29/11/2019 | 14:42:13 | 146 | 13.768 |
29/11/2019 | 14:42:49 | 49 | 13.766 |
29/11/2019 | 14:43:11 | 523 | 13.77 |
29/11/2019 | 14:43:39 | 283 | 13.77 |
29/11/2019 | 14:44:32 | 315 | 13.772 |
29/11/2019 | 14:45:23 | 732 | 13.778 |
29/11/2019 | 14:45:29 | 200 | 13.776 |
29/11/2019 | 14:45:29 | 195 | 13.776 |
29/11/2019 | 14:45:29 | 171 | 13.776 |
29/11/2019 | 14:45:42 | 150 | 13.774 |
29/11/2019 | 14:45:42 | 145 | 13.774 |
29/11/2019 | 14:45:58 | 151 | 13.772 |
29/11/2019 | 14:46:07 | 150 | 13.77 |
29/11/2019 | 14:46:26 | 147 | 13.766 |
29/11/2019 | 14:46:33 | 37 | 13.764 |
29/11/2019 | 14:46:51 | 162 | 13.766 |
29/11/2019 | 14:46:52 | 301 | 13.766 |
29/11/2019 | 14:47:07 | 153 | 13.766 |
29/11/2019 | 14:49:30 | 196 | 13.78 |
29/11/2019 | 14:49:30 | 514 | 13.78 |
29/11/2019 | 14:49:30 | 25 | 13.78 |
29/11/2019 | 14:49:30 | 414 | 13.78 |
29/11/2019 | 14:49:30 | 1010 | 13.78 |
29/11/2019 | 14:50:27 | 584 | 13.784 |
29/11/2019 | 14:50:35 | 152 | 13.784 |
29/11/2019 | 14:50:45 | 269 | 13.782 |
29/11/2019 | 14:52:07 | 241 | 13.79 |
29/11/2019 | 14:52:07 | 195 | 13.79 |
29/11/2019 | 14:52:07 | 405 | 13.79 |
29/11/2019 | 14:53:05 | 162 | 13.79 |
29/11/2019 | 14:53:48 | 1314 | 13.794 |
29/11/2019 | 14:53:48 | 144 | 13.794 |
29/11/2019 | 14:54:16 | 145 | 13.794 |
29/11/2019 | 14:54:16 | 276 | 13.794 |
29/11/2019 | 14:55:17 | 532 | 13.79 |
29/11/2019 | 14:55:17 | 268 | 13.79 |
29/11/2019 | 14:55:53 | 285 | 13.786 |
29/11/2019 | 14:55:53 | 145 | 13.786 |
29/11/2019 | 14:56:25 | 403 | 13.788 |
29/11/2019 | 14:57:19 | 499 | 13.792 |
29/11/2019 | 14:57:19 | 325 | 13.792 |
29/11/2019 | 14:57:22 | 152 | 13.79 |
29/11/2019 | 14:57:42 | 152 | 13.786 |
29/11/2019 | 14:58:22 | 30 | 13.784 |
29/11/2019 | 14:58:31 | 523 | 13.786 |
29/11/2019 | 14:58:31 | 115 | 13.784 |
29/11/2019 | 14:58:31 | 147 | 13.784 |
29/11/2019 | 14:59:58 | 145 | 13.79 |
29/11/2019 | 15:00:48 | 135 | 13.792 |
29/11/2019 | 15:00:52 | 1080 | 13.79 |
29/11/2019 | 15:00:52 | 402 | 13.79 |
29/11/2019 | 15:00:52 | 217 | 13.79 |
29/11/2019 | 15:01:11 | 147 | 13.788 |
29/11/2019 | 15:01:47 | 265 | 13.786 |
29/11/2019 | 15:01:47 | 146 | 13.786 |
29/11/2019 | 15:01:47 | 145 | 13.786 |
29/11/2019 | 15:01:47 | 187 | 13.786 |
29/11/2019 | 15:02:21 | 25 | 13.78 |
29/11/2019 | 15:02:21 | 240 | 13.78 |
29/11/2019 | 15:02:49 | 147 | 13.778 |
29/11/2019 | 15:02:49 | 265 | 13.778 |
29/11/2019 | 15:03:28 | 31 | 13.778 |
29/11/2019 | 15:03:29 | 59 | 13.778 |
29/11/2019 | 15:03:50 | 147 | 13.778 |
29/11/2019 | 15:03:59 | 414 | 13.778 |
29/11/2019 | 15:03:59 | 253 | 13.778 |
29/11/2019 | 15:03:59 | 750 | 13.778 |
29/11/2019 | 15:04:05 | 64 | 13.778 |
29/11/2019 | 15:04:05 | 420 | 13.778 |
29/11/2019 | 15:04:05 | 69 | 13.778 |
29/11/2019 | 15:04:31 | 215 | 13.784 |
29/11/2019 | 15:04:31 | 304 | 13.784 |
29/11/2019 | 15:05:13 | 717 | 13.784 |
29/11/2019 | 15:05:13 | 371 | 13.784 |
29/11/2019 | 15:06:16 | 247 | 13.786 |
29/11/2019 | 15:06:40 | 145 | 13.786 |
29/11/2019 | 15:07:06 | 376 | 13.786 |
29/11/2019 | 15:07:06 | 545 | 13.786 |
29/11/2019 | 15:07:07 | 178 | 13.784 |
29/11/2019 | 15:07:37 | 146 | 13.782 |
29/11/2019 | 15:07:52 | 293 | 13.782 |
29/11/2019 | 15:08:51 | 145 | 13.786 |
29/11/2019 | 15:08:51 | 146 | 13.786 |
29/11/2019 | 15:08:51 | 611 | 13.786 |
29/11/2019 | 15:10:24 | 145 | 13.786 |
29/11/2019 | 15:10:56 | 146 | 13.782 |
29/11/2019 | 15:10:56 | 1038 | 13.782 |
29/11/2019 | 15:11:54 | 146 | 13.782 |
29/11/2019 | 15:11:54 | 559 | 13.782 |
29/11/2019 | 15:12:19 | 745 | 13.778 |
29/11/2019 | 15:12:19 | 151 | 13.778 |
29/11/2019 | 15:12:19 | 274 | 13.778 |
29/11/2019 | 15:12:19 | 814 | 13.778 |
29/11/2019 | 15:12:19 | 814 | 13.778 |
29/11/2019 | 15:12:19 | 236 | 13.778 |
29/11/2019 | 15:14:14 | 121 | 13.78 |
29/11/2019 | 15:14:22 | 1022 | 13.78 |
29/11/2019 | 15:14:28 | 261 | 13.778 |
29/11/2019 | 15:15:21 | 364 | 13.776 |
29/11/2019 | 15:15:48 | 415 | 13.78 |
29/11/2019 | 15:16:07 | 148 | 13.776 |
29/11/2019 | 15:16:45 | 145 | 13.776 |
29/11/2019 | 15:16:45 | 296 | 13.776 |
29/11/2019 | 15:17:04 | 149 | 13.774 |
29/11/2019 | 15:17:19 | 148 | 13.77 |
29/11/2019 | 15:17:53 | 296 | 13.77 |
29/11/2019 | 15:19:01 | 145 | 13.774 |
29/11/2019 | 15:19:02 | 568 | 13.774 |
29/11/2019 | 15:20:24 | 547 | 13.774 |
29/11/2019 | 15:20:53 | 270 | 13.774 |
29/11/2019 | 15:22:09 | 509 | 13.776 |
29/11/2019 | 15:22:33 | 145 | 13.774 |
29/11/2019 | 15:22:33 | 270 | 13.774 |
29/11/2019 | 15:22:52 | 150 | 13.772 |
29/11/2019 | 15:23:56 | 145 | 13.776 |
29/11/2019 | 15:23:56 | 517 | 13.776 |
29/11/2019 | 15:24:27 | 150 | 13.774 |
29/11/2019 | 15:26:37 | 1065 | 13.776 |
29/11/2019 | 15:26:59 | 145 | 13.774 |
29/11/2019 | 15:27:02 | 303 | 13.774 |
29/11/2019 | 15:27:30 | 239 | 13.776 |
29/11/2019 | 15:27:30 | 45 | 13.776 |
29/11/2019 | 15:31:15 | 262 | 13.778 |
29/11/2019 | 15:31:15 | 1492 | 13.778 |
29/11/2019 | 15:31:15 | 573 | 13.778 |
29/11/2019 | 15:32:16 | 145 | 13.776 |
29/11/2019 | 15:32:16 | 450 | 13.776 |
29/11/2019 | 15:35:03 | 753 | 13.778 |
29/11/2019 | 15:35:03 | 145 | 13.778 |
29/11/2019 | 15:35:03 | 745 | 13.778 |
29/11/2019 | 15:35:15 | 31 | 13.778 |
29/11/2019 | 15:35:15 | 114 | 13.778 |
29/11/2019 | 15:35:45 | 275 | 13.776 |
29/11/2019 | 15:36:25 | 145 | 13.776 |
29/11/2019 | 15:36:25 | 145 | 13.776 |
29/11/2019 | 15:36:56 | 554 | 13.774 |
29/11/2019 | 15:38:11 | 146 | 13.776 |
29/11/2019 | 15:38:11 | 518 | 13.776 |
29/11/2019 | 15:38:12 | 162 | 13.776 |
29/11/2019 | 15:39:11 | 145 | 13.776 |
29/11/2019 | 15:39:11 | 146 | 13.776 |
29/11/2019 | 15:39:11 | 289 | 13.776 |
29/11/2019 | 15:39:14 | 156 | 13.774 |
29/11/2019 | 15:40:16 | 488 | 13.774 |
29/11/2019 | 15:41:00 | 145 | 13.774 |
29/11/2019 | 15:41:00 | 263 | 13.774 |
29/11/2019 | 15:42:12 | 935 | 13.774 |
29/11/2019 | 15:42:12 | 146 | 13.774 |
29/11/2019 | 15:42:12 | 182 | 13.774 |
29/11/2019 | 15:43:01 | 1050 | 13.77 |
29/11/2019 | 15:45:11 | 151 | 13.774 |
29/11/2019 | 15:45:48 | 1787 | 13.776 |
29/11/2019 | 15:45:58 | 318 | 13.772 |
29/11/2019 | 15:46:16 | 291 | 13.772 |
29/11/2019 | 15:46:35 | 450 | 13.77 |
29/11/2019 | 15:47:30 | 145 | 13.774 |
29/11/2019 | 15:49:06 | 1015 | 13.77 |
29/11/2019 | 15:49:25 | 489 | 13.768 |
29/11/2019 | 15:49:25 | 145 | 13.768 |
29/11/2019 | 15:49:25 | 244 | 13.768 |
29/11/2019 | 15:50:06 | 272 | 13.766 |
29/11/2019 | 15:50:56 | 549 | 13.766 |
29/11/2019 | 15:52:03 | 145 | 13.764 |
29/11/2019 | 15:52:03 | 293 | 13.764 |
29/11/2019 | 15:53:35 | 215 | 13.766 |
29/11/2019 | 15:53:45 | 146 | 13.766 |
29/11/2019 | 15:53:45 | 736 | 13.766 |
29/11/2019 | 15:53:57 | 146 | 13.764 |
29/11/2019 | 15:54:10 | 147 | 13.76 |
29/11/2019 | 15:54:10 | 147 | 13.76 |
29/11/2019 | 15:54:37 | 146 | 13.758 |
29/11/2019 | 15:54:43 | 146 | 13.754 |
29/11/2019 | 15:54:44 | 750 | 13.754 |
29/11/2019 | 15:54:44 | 24 | 13.754 |
29/11/2019 | 15:54:44 | 178 | 13.754 |
29/11/2019 | 15:54:53 | 148 | 13.752 |
29/11/2019 | 15:54:53 | 152 | 13.752 |
29/11/2019 | 15:57:03 | 289 | 13.756 |
29/11/2019 | 15:57:42 | 226 | 13.758 |
29/11/2019 | 15:58:33 | 138 | 13.762 |
29/11/2019 | 15:58:39 | 145 | 13.76 |
29/11/2019 | 15:58:53 | 151 | 13.762 |
29/11/2019 | 15:59:44 | 121 | 13.76 |
29/11/2019 | 15:59:44 | 962 | 13.76 |
29/11/2019 | 15:59:44 | 277 | 13.76 |
29/11/2019 | 15:59:44 | 377 | 13.76 |
29/11/2019 | 15:59:55 | 147 | 13.758 |
29/11/2019 | 16:00:13 | 145 | 13.756 |
29/11/2019 | 16:00:38 | 141 | 13.754 |
29/11/2019 | 16:01:03 | 565 | 13.756 |
29/11/2019 | 16:01:05 | 163 | 13.756 |
29/11/2019 | 16:01:07 | 135 | 13.756 |
29/11/2019 | 16:01:07 | 259 | 13.756 |
29/11/2019 | 16:01:07 | 275 | 13.756 |
29/11/2019 | 16:02:33 | 146 | 13.754 |
29/11/2019 | 16:02:33 | 145 | 13.754 |
29/11/2019 | 16:02:33 | 415 | 13.754 |
29/11/2019 | 16:02:43 | 149 | 13.754 |
29/11/2019 | 16:03:41 | 269 | 13.752 |
29/11/2019 | 16:03:41 | 533 | 13.752 |
29/11/2019 | 16:04:30 | 147 | 13.746 |
29/11/2019 | 16:04:30 | 533 | 13.746 |
29/11/2019 | 16:04:38 | 150 | 13.746 |
29/11/2019 | 16:05:00 | 145 | 13.744 |
29/11/2019 | 16:05:00 | 149 | 13.744 |
29/11/2019 | 16:05:45 | 219 | 13.754 |
29/11/2019 | 16:05:45 | 447 | 13.754 |
29/11/2019 | 16:06:13 | 145 | 13.75 |
29/11/2019 | 16:06:13 | 152 | 13.75 |
29/11/2019 | 16:06:25 | 152 | 13.75 |
29/11/2019 | 16:06:31 | 147 | 13.75 |
29/11/2019 | 16:06:51 | 152 | 13.748 |
29/11/2019 | 16:07:46 | 19 | 13.748 |
29/11/2019 | 16:08:12 | 132 | 13.748 |
29/11/2019 | 16:08:59 | 298 | 13.748 |
29/11/2019 | 16:09:11 | 145 | 13.746 |
29/11/2019 | 16:09:11 | 986 | 13.746 |
29/11/2019 | 16:09:19 | 396 | 13.744 |
29/11/2019 | 16:09:53 | 212 | 13.746 |
29/11/2019 | 16:09:53 | 147 | 13.746 |
29/11/2019 | 16:10:16 | 168 | 13.744 |
29/11/2019 | 16:10:16 | 145 | 13.744 |
29/11/2019 | 16:11:17 | 145 | 13.744 |
29/11/2019 | 16:11:17 | 933 | 13.744 |
29/11/2019 | 16:11:26 | 1067 | 13.744 |
29/11/2019 | 16:11:26 | 549 | 13.744 |
29/11/2019 | 16:12:37 | 99 | 13.748 |
29/11/2019 | 16:12:51 | 608 | 13.746 |
29/11/2019 | 16:12:51 | 212 | 13.746 |
29/11/2019 | 16:13:07 | 152 | 13.744 |
29/11/2019 | 16:13:41 | 295 | 13.744 |
29/11/2019 | 16:14:04 | 146 | 13.742 |
29/11/2019 | 16:14:04 | 152 | 13.742 |
29/11/2019 | 16:14:18 | 152 | 13.738 |
29/11/2019 | 16:15:30 | 384 | 13.738 |
29/11/2019 | 16:15:38 | 289 | 13.736 |
29/11/2019 | 16:16:00 | 145 | 13.734 |
29/11/2019 | 16:16:00 | 292 | 13.734 |
29/11/2019 | 16:17:00 | 554 | 13.732 |
29/11/2019 | 16:17:47 | 146 | 13.732 |
29/11/2019 | 16:17:47 | 554 | 13.732 |
29/11/2019 | 16:18:07 | 146 | 13.728 |
29/11/2019 | 16:19:58 | 145 | 13.732 |
29/11/2019 | 16:20:21 | 719 | 13.73 |
29/11/2019 | 16:20:21 | 110 | 13.73 |
29/11/2019 | 16:20:21 | 282 | 13.73 |
29/11/2019 | 16:21:49 | 532 | 13.728 |
29/11/2019 | 16:22:24 | 233 | 13.724 |
29/11/2019 | 16:22:47 | 146 | 13.724 |
29/11/2019 | 16:22:51 | 146 | 13.724 |
29/11/2019 | 16:22:51 | 145 | 13.724 |
29/11/2019 | 16:23:06 | 354 | 13.724 |
29/11/2019 | 16:23:09 | 147 | 13.722 |
29/11/2019 | 16:24:27 | 131 | 13.724 |
29/11/2019 | 16:26:39 | 1000 | 13.722 |
29/11/2019 | 16:29:38 | 5000 | 13.72 |
Company Contacts:
Press Office:Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site:www.eni.com
Eni: Report on the purchase of treasury shares
San Donato Milanese (Milan), 11 December 2019 - During the period from December 2 to December 6, 2019, Eni acquired n. 1,646,712 shares, at a weighted average price per share equal to 13.64652 euro, for a total consideration of 22,471,888.47 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:
Trade date (dd/mm/yy) | Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
02/12/2019 | 338,142.00 | 13.684105 | 4,627,170.63 |
03/12/2019 | 349,754.00 | 13.515847 | 4,727,221.55 |
04/12/2019 | 329,718.00 | 13.623317 | 4,491,852.83 |
05/12/2019 | 328,531.00 | 13.715544 | 4,505,981.39 |
06/12/2019 | 300,567.00 | 13.706302 | 4,119,662.07 |
Total | 1,646,712 | 13.64652 | 22,471,888.47 |
Since the start of the programme, Eni purchased n. 28,380,008 treasury shares (equal to 0.78% of the share capital) for an aggregate amount of 397,119,930 euro. Following the purchases made until 6 December 2019, considering the treasury shares already held, Eni holds n. 61,425,205 shares equal to 1.69% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) | Execution time | Transaction quantity | Transaction price |
02/12/2019 | 08:01:00 | 145 | 13.764 |
02/12/2019 | 08:01:27 | 534 | 13.758 |
02/12/2019 | 08:01:41 | 650 | 13.76 |
02/12/2019 | 08:02:14 | 1102 | 13.77 |
02/12/2019 | 08:02:15 | 1 | 13.766 |
02/12/2019 | 08:02:22 | 290 | 13.762 |
02/12/2019 | 08:02:29 | 293 | 13.77 |
02/12/2019 | 08:02:39 | 252 | 13.77 |
02/12/2019 | 08:02:51 | 149 | 13.77 |
02/12/2019 | 08:02:55 | 473 | 13.772 |
02/12/2019 | 08:03:00 | 164 | 13.77 |
02/12/2019 | 08:03:20 | 349 | 13.77 |
02/12/2019 | 08:03:20 | 299 | 13.766 |
02/12/2019 | 08:04:08 | 879 | 13.768 |
02/12/2019 | 08:04:08 | 618 | 13.768 |
02/12/2019 | 08:04:21 | 309 | 13.76 |
02/12/2019 | 08:04:57 | 486 | 13.774 |
02/12/2019 | 08:05:01 | 350 | 13.77 |
02/12/2019 | 08:05:01 | 468 | 13.77 |
02/12/2019 | 08:05:05 | 165 | 13.764 |
02/12/2019 | 08:05:38 | 145 | 13.76 |
02/12/2019 | 08:05:38 | 580 | 13.76 |
02/12/2019 | 08:05:42 | 161 | 13.746 |
02/12/2019 | 08:05:47 | 165 | 13.756 |
02/12/2019 | 08:06:50 | 853 | 13.762 |
02/12/2019 | 08:06:52 | 458 | 13.76 |
02/12/2019 | 08:07:02 | 5 | 13.762 |
02/12/2019 | 08:07:25 | 405 | 13.774 |
02/12/2019 | 08:07:29 | 286 | 13.77 |
02/12/2019 | 08:07:29 | 145 | 13.77 |
02/12/2019 | 08:08:01 | 209 | 13.774 |
02/12/2019 | 08:08:01 | 209 | 13.774 |
02/12/2019 | 08:08:55 | 492 | 13.772 |
02/12/2019 | 08:09:05 | 284 | 13.774 |
02/12/2019 | 08:09:05 | 716 | 13.774 |
02/12/2019 | 08:09:12 | 437 | 13.77 |
02/12/2019 | 08:09:29 | 321 | 13.77 |
02/12/2019 | 08:09:33 | 180 | 13.766 |
02/12/2019 | 08:09:33 | 148 | 13.766 |
02/12/2019 | 08:10:22 | 809 | 13.764 |
02/12/2019 | 08:10:36 | 297 | 13.762 |
02/12/2019 | 08:11:21 | 450 | 13.758 |
02/12/2019 | 08:11:29 | 218 | 13.758 |
02/12/2019 | 08:11:30 | 316 | 13.756 |
02/12/2019 | 08:11:44 | 328 | 13.754 |
02/12/2019 | 08:12:21 | 375 | 13.752 |
02/12/2019 | 08:12:21 | 203 | 13.752 |
02/12/2019 | 08:13:03 | 145 | 13.75 |
02/12/2019 | 08:13:03 | 626 | 13.75 |
02/12/2019 | 08:13:25 | 281 | 13.748 |
02/12/2019 | 08:13:38 | 297 | 13.746 |
02/12/2019 | 08:14:15 | 161 | 13.752 |
02/12/2019 | 08:14:15 | 439 | 13.752 |
02/12/2019 | 08:14:15 | 77 | 13.752 |
02/12/2019 | 08:15:07 | 985 | 13.752 |
02/12/2019 | 08:15:08 | 212 | 13.752 |
02/12/2019 | 08:15:13 | 399 | 13.752 |
02/12/2019 | 08:16:14 | 454 | 13.752 |
02/12/2019 | 08:16:25 | 154 | 13.75 |
02/12/2019 | 08:16:47 | 295 | 13.748 |
02/12/2019 | 08:16:58 | 155 | 13.746 |
02/12/2019 | 08:17:18 | 231 | 13.746 |
02/12/2019 | 08:19:00 | 264 | 13.75 |
02/12/2019 | 08:19:01 | 548 | 13.748 |
02/12/2019 | 08:19:01 | 7 | 13.748 |
02/12/2019 | 08:19:03 | 860 | 13.746 |
02/12/2019 | 08:20:11 | 61 | 13.75 |
02/12/2019 | 08:20:14 | 1014 | 13.75 |
02/12/2019 | 08:20:14 | 146 | 13.75 |
02/12/2019 | 08:20:42 | 250 | 13.756 |
02/12/2019 | 08:20:42 | 143 | 13.756 |
02/12/2019 | 08:20:42 | 154 | 13.756 |
02/12/2019 | 08:20:56 | 154 | 13.754 |
02/12/2019 | 08:21:43 | 684 | 13.758 |
02/12/2019 | 08:21:43 | 145 | 13.758 |
02/12/2019 | 08:22:04 | 461 | 13.766 |
02/12/2019 | 08:22:10 | 154 | 13.764 |
02/12/2019 | 08:22:20 | 154 | 13.762 |
02/12/2019 | 08:22:30 | 154 | 13.76 |
02/12/2019 | 08:23:05 | 145 | 13.756 |
02/12/2019 | 08:23:05 | 427 | 13.756 |
02/12/2019 | 08:23:09 | 291 | 13.752 |
02/12/2019 | 08:23:49 | 146 | 13.756 |
02/12/2019 | 08:24:33 | 1018 | 13.764 |
02/12/2019 | 08:24:33 | 350 | 13.764 |
02/12/2019 | 08:24:33 | 162 | 13.764 |
02/12/2019 | 08:24:33 | 588 | 13.764 |
02/12/2019 | 08:24:33 | 346 | 13.764 |
02/12/2019 | 08:26:02 | 262 | 13.77 |
02/12/2019 | 08:26:29 | 274 | 13.782 |
02/12/2019 | 08:26:42 | 145 | 13.778 |
02/12/2019 | 08:27:03 | 146 | 13.774 |
02/12/2019 | 08:27:06 | 145 | 13.77 |
02/12/2019 | 08:27:12 | 145 | 13.768 |
02/12/2019 | 08:27:42 | 291 | 13.766 |
02/12/2019 | 08:28:37 | 742 | 13.764 |
02/12/2019 | 08:29:10 | 213 | 13.762 |
02/12/2019 | 08:29:10 | 145 | 13.762 |
02/12/2019 | 08:29:22 | 145 | 13.764 |
02/12/2019 | 08:29:47 | 260 | 13.768 |
02/12/2019 | 08:30:37 | 459 | 13.77 |
02/12/2019 | 08:30:49 | 153 | 13.768 |
02/12/2019 | 08:32:39 | 534 | 13.766 |
02/12/2019 | 08:32:39 | 540 | 13.766 |
02/12/2019 | 08:32:43 | 160 | 13.762 |
02/12/2019 | 08:34:34 | 215 | 13.766 |
02/12/2019 | 08:35:25 | 765 | 13.77 |
02/12/2019 | 08:35:25 | 984 | 13.77 |
02/12/2019 | 08:36:15 | 554 | 13.774 |
02/12/2019 | 08:36:15 | 145 | 13.774 |
02/12/2019 | 08:36:22 | 151 | 13.772 |
02/12/2019 | 08:36:29 | 151 | 13.77 |
02/12/2019 | 08:38:35 | 220 | 13.782 |
02/12/2019 | 08:38:35 | 369 | 13.782 |
02/12/2019 | 08:38:35 | 435 | 13.782 |
02/12/2019 | 08:38:56 | 279 | 13.784 |
02/12/2019 | 08:39:01 | 271 | 13.784 |
02/12/2019 | 08:39:05 | 13 | 13.786 |
02/12/2019 | 08:39:53 | 1174 | 13.784 |
02/12/2019 | 08:40:48 | 557 | 13.798 |
02/12/2019 | 08:42:06 | 394 | 13.798 |
02/12/2019 | 08:42:16 | 321 | 13.798 |
02/12/2019 | 08:42:24 | 161 | 13.798 |
02/12/2019 | 08:42:32 | 153 | 13.8 |
02/12/2019 | 08:43:22 | 250 | 13.806 |
02/12/2019 | 08:43:23 | 131 | 13.806 |
02/12/2019 | 08:43:30 | 152 | 13.804 |
02/12/2019 | 08:44:22 | 10 | 13.802 |
02/12/2019 | 08:44:22 | 69 | 13.802 |
02/12/2019 | 08:44:38 | 436 | 13.802 |
02/12/2019 | 08:44:49 | 152 | 13.798 |
02/12/2019 | 08:46:11 | 400 | 13.8 |
02/12/2019 | 08:46:38 | 426 | 13.802 |
02/12/2019 | 08:46:53 | 85 | 13.8 |
02/12/2019 | 08:46:53 | 225 | 13.8 |
02/12/2019 | 08:46:53 | 154 | 13.798 |
02/12/2019 | 08:47:28 | 261 | 13.798 |
02/12/2019 | 08:47:48 | 46 | 13.798 |
02/12/2019 | 08:48:06 | 214 | 13.796 |
02/12/2019 | 08:49:00 | 637 | 13.796 |
02/12/2019 | 08:50:29 | 250 | 13.798 |
02/12/2019 | 08:50:29 | 300 | 13.798 |
02/12/2019 | 08:50:29 | 446 | 13.8 |
02/12/2019 | 08:51:16 | 388 | 13.8 |
02/12/2019 | 08:51:16 | 163 | 13.8 |
02/12/2019 | 08:53:10 | 359 | 13.812 |
02/12/2019 | 08:53:28 | 44 | 13.814 |
02/12/2019 | 08:53:28 | 262 | 13.814 |
02/12/2019 | 08:53:30 | 610 | 13.81 |
02/12/2019 | 08:54:18 | 507 | 13.812 |
02/12/2019 | 08:54:18 | 340 | 13.812 |
02/12/2019 | 08:56:17 | 547 | 13.812 |
02/12/2019 | 08:56:28 | 107 | 13.81 |
02/12/2019 | 08:56:54 | 107 | 13.816 |
02/12/2019 | 08:56:59 | 275 | 13.816 |
02/12/2019 | 08:57:22 | 468 | 13.816 |
02/12/2019 | 08:57:22 | 171 | 13.816 |
02/12/2019 | 08:58:37 | 539 | 13.818 |
02/12/2019 | 08:59:07 | 282 | 13.816 |
02/12/2019 | 09:00:50 | 60 | 13.818 |
02/12/2019 | 09:03:00 | 1692 | 13.818 |
02/12/2019 | 09:03:00 | 750 | 13.818 |
02/12/2019 | 09:05:09 | 1448 | 13.812 |
02/12/2019 | 09:05:09 | 416 | 13.812 |
02/12/2019 | 09:05:49 | 378 | 13.806 |
02/12/2019 | 09:05:49 | 149 | 13.806 |
02/12/2019 | 09:07:37 | 909 | 13.814 |
02/12/2019 | 09:10:20 | 1049 | 13.812 |
02/12/2019 | 09:11:30 | 1160 | 13.82 |
02/12/2019 | 09:11:51 | 149 | 13.82 |
02/12/2019 | 09:12:45 | 547 | 13.824 |
02/12/2019 | 09:13:45 | 548 | 13.83 |
02/12/2019 | 09:14:16 | 269 | 13.828 |
02/12/2019 | 09:15:35 | 501 | 13.83 |
02/12/2019 | 09:15:35 | 149 | 13.83 |
02/12/2019 | 09:17:24 | 1151 | 13.834 |
02/12/2019 | 09:17:56 | 222 | 13.834 |
02/12/2019 | 09:18:24 | 374 | 13.834 |
02/12/2019 | 09:19:06 | 507 | 13.834 |
02/12/2019 | 09:19:57 | 265 | 13.834 |
02/12/2019 | 09:19:57 | 195 | 13.834 |
02/12/2019 | 09:21:27 | 144 | 13.842 |
02/12/2019 | 09:21:27 | 497 | 13.842 |
02/12/2019 | 09:21:53 | 254 | 13.84 |
02/12/2019 | 09:21:53 | 183 | 13.84 |
02/12/2019 | 09:22:18 | 150 | 13.838 |
02/12/2019 | 09:22:47 | 302 | 13.84 |
02/12/2019 | 09:23:27 | 294 | 13.84 |
02/12/2019 | 09:24:07 | 278 | 13.842 |
02/12/2019 | 09:25:02 | 293 | 13.84 |
02/12/2019 | 09:25:14 | 207 | 13.838 |
02/12/2019 | 09:25:56 | 47 | 13.838 |
02/12/2019 | 09:26:28 | 440 | 13.836 |
02/12/2019 | 09:26:28 | 145 | 13.836 |
02/12/2019 | 09:26:28 | 224 | 13.836 |
02/12/2019 | 09:28:47 | 583 | 13.834 |
02/12/2019 | 09:30:53 | 144 | 13.832 |
02/12/2019 | 09:30:53 | 719 | 13.832 |
02/12/2019 | 09:30:53 | 994 | 13.832 |
02/12/2019 | 09:31:03 | 152 | 13.83 |
02/12/2019 | 09:33:11 | 193 | 13.838 |
02/12/2019 | 09:33:11 | 1186 | 13.838 |
02/12/2019 | 09:33:48 | 385 | 13.838 |
02/12/2019 | 09:34:01 | 152 | 13.838 |
02/12/2019 | 09:34:33 | 304 | 13.836 |
02/12/2019 | 09:36:13 | 581 | 13.836 |
02/12/2019 | 09:36:13 | 144 | 13.836 |
02/12/2019 | 09:36:34 | 88 | 13.834 |
02/12/2019 | 09:36:44 | 485 | 13.834 |
02/12/2019 | 09:37:23 | 295 | 13.838 |
02/12/2019 | 09:39:59 | 144 | 13.838 |
02/12/2019 | 09:39:59 | 701 | 13.838 |
02/12/2019 | 09:39:59 | 592 | 13.838 |
02/12/2019 | 09:42:10 | 499 | 13.834 |
02/12/2019 | 09:42:27 | 218 | 13.832 |
02/12/2019 | 09:42:27 | 492 | 13.832 |
02/12/2019 | 09:43:12 | 291 | 13.83 |
02/12/2019 | 09:43:12 | 144 | 13.83 |
02/12/2019 | 09:43:12 | 205 | 13.83 |
02/12/2019 | 09:43:29 | 145 | 13.828 |
02/12/2019 | 09:44:29 | 359 | 13.818 |
02/12/2019 | 09:44:56 | 368 | 13.822 |
02/12/2019 | 09:45:19 | 149 | 13.822 |
02/12/2019 | 09:47:03 | 67 | 13.822 |
02/12/2019 | 09:48:03 | 588 | 13.82 |
02/12/2019 | 09:48:14 | 645 | 13.82 |
02/12/2019 | 09:48:50 | 144 | 13.822 |
02/12/2019 | 09:49:35 | 595 | 13.818 |
02/12/2019 | 09:50:06 | 148 | 13.816 |
02/12/2019 | 09:50:39 | 313 | 13.816 |
02/12/2019 | 09:51:38 | 287 | 13.814 |
02/12/2019 | 09:52:13 | 281 | 13.808 |
02/12/2019 | 09:53:09 | 282 | 13.806 |
02/12/2019 | 09:53:25 | 144 | 13.802 |
02/12/2019 | 09:53:25 | 149 | 13.802 |
02/12/2019 | 09:54:03 | 204 | 13.802 |
02/12/2019 | 09:54:57 | 287 | 13.81 |
02/12/2019 | 09:55:19 | 144 | 13.806 |
02/12/2019 | 09:56:09 | 280 | 13.806 |
02/12/2019 | 09:56:38 | 148 | 13.806 |
02/12/2019 | 09:59:48 | 144 | 13.812 |
02/12/2019 | 09:59:48 | 775 | 13.812 |
02/12/2019 | 10:00:19 | 300 | 13.81 |
02/12/2019 | 10:00:19 | 231 | 13.81 |
02/12/2019 | 10:01:03 | 303 | 13.804 |
02/12/2019 | 10:01:11 | 144 | 13.802 |
02/12/2019 | 10:03:10 | 834 | 13.808 |
02/12/2019 | 10:03:36 | 144 | 13.806 |
02/12/2019 | 10:03:36 | 286 | 13.806 |
02/12/2019 | 10:04:01 | 287 | 13.806 |
02/12/2019 | 10:06:03 | 821 | 13.806 |
02/12/2019 | 10:06:03 | 144 | 13.806 |
02/12/2019 | 10:06:18 | 343 | 13.806 |
02/12/2019 | 10:06:36 | 145 | 13.804 |
02/12/2019 | 10:06:58 | 262 | 13.8 |
02/12/2019 | 10:07:31 | 262 | 13.798 |
02/12/2019 | 10:08:06 | 280 | 13.796 |
02/12/2019 | 10:09:48 | 375 | 13.796 |
02/12/2019 | 10:10:00 | 611 | 13.794 |
02/12/2019 | 10:10:00 | 170 | 13.794 |
02/12/2019 | 10:10:04 | 151 | 13.792 |
02/12/2019 | 10:10:27 | 147 | 13.79 |
02/12/2019 | 10:10:50 | 147 | 13.79 |
02/12/2019 | 10:11:05 | 148 | 13.788 |
02/12/2019 | 10:13:47 | 144 | 13.8 |
02/12/2019 | 10:14:35 | 1140 | 13.796 |
02/12/2019 | 10:14:35 | 594 | 13.796 |
02/12/2019 | 10:14:53 | 148 | 13.794 |
02/12/2019 | 10:16:03 | 545 | 13.79 |
02/12/2019 | 10:17:18 | 50 | 13.79 |
02/12/2019 | 10:17:31 | 495 | 13.79 |
02/12/2019 | 10:17:31 | 145 | 13.79 |
02/12/2019 | 10:18:07 | 206 | 13.79 |
02/12/2019 | 10:19:06 | 971 | 13.788 |
02/12/2019 | 10:20:29 | 145 | 13.792 |
02/12/2019 | 10:20:29 | 611 | 13.792 |
02/12/2019 | 10:21:45 | 475 | 13.792 |
02/12/2019 | 10:21:45 | 311 | 13.792 |
02/12/2019 | 10:22:05 | 25 | 13.79 |
02/12/2019 | 10:22:05 | 42 | 13.79 |
02/12/2019 | 10:22:05 | 80 | 13.79 |
02/12/2019 | 10:22:52 | 295 | 13.79 |
02/12/2019 | 10:22:55 | 163 | 13.788 |
02/12/2019 | 10:23:06 | 150 | 13.788 |
02/12/2019 | 10:23:07 | 134 | 13.788 |
02/12/2019 | 10:23:07 | 341 | 13.788 |
02/12/2019 | 10:23:27 | 34 | 13.79 |
02/12/2019 | 10:23:27 | 59 | 13.79 |
02/12/2019 | 10:23:28 | 114 | 13.79 |
02/12/2019 | 10:24:47 | 145 | 13.788 |
02/12/2019 | 10:26:47 | 803 | 13.792 |
02/12/2019 | 10:27:22 | 286 | 13.786 |
02/12/2019 | 10:28:32 | 287 | 13.788 |
02/12/2019 | 10:28:32 | 149 | 13.788 |
02/12/2019 | 10:30:31 | 510 | 13.792 |
02/12/2019 | 10:30:31 | 215 | 13.792 |
02/12/2019 | 10:30:35 | 213 | 13.79 |
02/12/2019 | 10:31:00 | 252 | 13.788 |
02/12/2019 | 10:31:24 | 145 | 13.792 |
02/12/2019 | 10:31:25 | 4 | 13.792 |
02/12/2019 | 10:33:57 | 944 | 13.79 |
02/12/2019 | 10:33:57 | 145 | 13.79 |
02/12/2019 | 10:35:12 | 33 | 13.788 |
02/12/2019 | 10:37:29 | 623 | 13.794 |
02/12/2019 | 10:38:06 | 144 | 13.794 |
02/12/2019 | 10:38:06 | 1058 | 13.794 |
02/12/2019 | 10:38:06 | 756 | 13.794 |
02/12/2019 | 10:38:39 | 295 | 13.792 |
02/12/2019 | 10:41:12 | 145 | 13.788 |
02/12/2019 | 10:41:12 | 861 | 13.788 |
02/12/2019 | 10:41:22 | 292 | 13.786 |
02/12/2019 | 10:41:49 | 146 | 13.784 |
02/12/2019 | 10:43:13 | 387 | 13.784 |
02/12/2019 | 10:43:36 | 216 | 13.784 |
02/12/2019 | 10:43:58 | 299 | 13.79 |
02/12/2019 | 10:46:07 | 522 | 13.784 |
02/12/2019 | 10:46:07 | 145 | 13.784 |
02/12/2019 | 10:46:07 | 456 | 13.784 |
02/12/2019 | 10:47:05 | 290 | 13.782 |
02/12/2019 | 10:47:05 | 211 | 13.782 |
02/12/2019 | 10:48:55 | 145 | 13.784 |
02/12/2019 | 10:50:43 | 134 | 13.786 |
02/12/2019 | 10:50:44 | 858 | 13.784 |
02/12/2019 | 10:50:44 | 984 | 13.784 |
02/12/2019 | 10:51:10 | 137 | 13.786 |
02/12/2019 | 10:51:33 | 415 | 13.784 |
02/12/2019 | 10:51:33 | 218 | 13.784 |
02/12/2019 | 10:52:26 | 336 | 13.778 |
02/12/2019 | 10:52:26 | 178 | 13.778 |
02/12/2019 | 10:52:58 | 146 | 13.776 |
02/12/2019 | 10:52:58 | 297 | 13.776 |
02/12/2019 | 10:54:41 | 145 | 13.776 |
02/12/2019 | 10:55:10 | 1267 | 13.778 |
02/12/2019 | 10:55:30 | 145 | 13.778 |
02/12/2019 | 10:55:30 | 147 | 13.778 |
02/12/2019 | 10:56:11 | 264 | 13.774 |
02/12/2019 | 10:56:54 | 286 | 13.778 |
02/12/2019 | 10:57:14 | 146 | 13.778 |
02/12/2019 | 10:57:28 | 146 | 13.778 |
02/12/2019 | 10:59:44 | 654 | 13.776 |
02/12/2019 | 10:59:44 | 262 | 13.776 |
02/12/2019 | 10:59:44 | 230 | 13.776 |
02/12/2019 | 11:00:21 | 288 | 13.774 |
02/12/2019 | 11:01:48 | 489 | 13.762 |
02/12/2019 | 11:02:15 | 145 | 13.766 |
02/12/2019 | 11:02:28 | 284 | 13.764 |
02/12/2019 | 11:03:11 | 290 | 13.762 |
02/12/2019 | 11:04:06 | 198 | 13.76 |
02/12/2019 | 11:04:19 | 247 | 13.764 |
02/12/2019 | 11:04:56 | 205 | 13.758 |
02/12/2019 | 11:04:56 | 145 | 13.758 |
02/12/2019 | 11:05:29 | 146 | 13.754 |
02/12/2019 | 11:06:23 | 285 | 13.752 |
02/12/2019 | 11:06:34 | 145 | 13.75 |
02/12/2019 | 11:06:34 | 202 | 13.75 |
02/12/2019 | 11:06:48 | 146 | 13.75 |
02/12/2019 | 11:07:19 | 147 | 13.746 |
02/12/2019 | 11:07:19 | 145 | 13.746 |
02/12/2019 | 11:07:29 | 146 | 13.744 |
02/12/2019 | 11:07:39 | 132 | 13.742 |
02/12/2019 | 11:07:46 | 146 | 13.742 |
02/12/2019 | 11:08:09 | 146 | 13.74 |
02/12/2019 | 11:08:31 | 146 | 13.734 |
02/12/2019 | 11:09:39 | 439 | 13.736 |
02/12/2019 | 11:09:43 | 145 | 13.734 |
02/12/2019 | 11:09:49 | 146 | 13.736 |
02/12/2019 | 11:10:00 | 146 | 13.734 |
02/12/2019 | 11:11:04 | 256 | 13.738 |
02/12/2019 | 11:11:36 | 147 | 13.736 |
02/12/2019 | 11:11:36 | 145 | 13.736 |
02/12/2019 | 11:11:56 | 146 | 13.734 |
02/12/2019 | 11:12:11 | 147 | 13.728 |
02/12/2019 | 11:13:00 | 200 | 13.736 |
02/12/2019 | 11:13:00 | 146 | 13.736 |
02/12/2019 | 11:13:00 | 145 | 13.736 |
02/12/2019 | 11:13:34 | 186 | 13.724 |
02/12/2019 | 11:14:22 | 146 | 13.724 |
02/12/2019 | 11:14:37 | 147 | 13.724 |
02/12/2019 | 11:14:59 | 145 | 13.724 |
02/12/2019 | 11:15:00 | 146 | 13.724 |
02/12/2019 | 11:15:44 | 285 | 13.718 |
02/12/2019 | 11:17:16 | 195 | 13.728 |
02/12/2019 | 11:17:47 | 712 | 13.73 |
02/12/2019 | 11:17:47 | 237 | 13.73 |
02/12/2019 | 11:17:57 | 149 | 13.73 |
02/12/2019 | 11:20:10 | 177 | 13.736 |
02/12/2019 | 11:20:10 | 524 | 13.736 |
02/12/2019 | 11:20:10 | 266 | 13.736 |
02/12/2019 | 11:21:04 | 145 | 13.734 |
02/12/2019 | 11:21:04 | 2 | 13.734 |
02/12/2019 | 11:21:34 | 401 | 13.732 |
02/12/2019 | 11:21:34 | 145 | 13.732 |
02/12/2019 | 11:21:34 | 198 | 13.732 |
02/12/2019 | 11:23:18 | 145 | 13.736 |
02/12/2019 | 11:23:18 | 145 | 13.736 |
02/12/2019 | 11:23:35 | 547 | 13.734 |
02/12/2019 | 11:23:55 | 260 | 13.734 |
02/12/2019 | 11:25:31 | 145 | 13.74 |
02/12/2019 | 11:25:31 | 779 | 13.74 |
02/12/2019 | 11:26:52 | 225 | 13.74 |
02/12/2019 | 11:26:52 | 749 | 13.74 |
02/12/2019 | 11:27:25 | 145 | 13.738 |
02/12/2019 | 11:27:25 | 145 | 13.738 |
02/12/2019 | 11:27:25 | 291 | 13.738 |
02/12/2019 | 11:29:30 | 550 | 13.748 |
02/12/2019 | 11:29:30 | 145 | 13.748 |
02/12/2019 | 11:29:30 | 160 | 13.748 |
02/12/2019 | 11:29:31 | 145 | 13.746 |
02/12/2019 | 11:29:31 | 289 | 13.746 |
02/12/2019 | 11:30:02 | 145 | 13.748 |
02/12/2019 | 11:30:25 | 146 | 13.746 |
02/12/2019 | 11:30:25 | 274 | 13.746 |
02/12/2019 | 11:30:54 | 146 | 13.742 |
02/12/2019 | 11:31:03 | 147 | 13.74 |
02/12/2019 | 11:31:44 | 145 | 13.738 |
02/12/2019 | 11:31:44 | 292 | 13.738 |
02/12/2019 | 11:31:44 | 146 | 13.738 |
02/12/2019 | 11:32:05 | 146 | 13.742 |
02/12/2019 | 11:32:35 | 292 | 13.738 |
02/12/2019 | 11:33:02 | 147 | 13.73 |
02/12/2019 | 11:33:21 | 146 | 13.722 |
02/12/2019 | 11:33:21 | 146 | 13.722 |
02/12/2019 | 11:34:04 | 145 | 13.72 |
02/12/2019 | 11:34:04 | 292 | 13.72 |
02/12/2019 | 11:34:17 | 146 | 13.714 |
02/12/2019 | 11:34:56 | 147 | 13.712 |
02/12/2019 | 11:34:56 | 146 | 13.712 |
02/12/2019 | 11:35:24 | 313 | 13.716 |
02/12/2019 | 11:36:01 | 293 | 13.71 |
02/12/2019 | 11:36:04 | 145 | 13.708 |
02/12/2019 | 11:36:41 | 149 | 13.704 |
02/12/2019 | 11:36:44 | 415 | 13.704 |
02/12/2019 | 11:36:51 | 146 | 13.704 |
02/12/2019 | 11:38:20 | 283 | 13.704 |
02/12/2019 | 11:39:09 | 286 | 13.71 |
02/12/2019 | 11:40:17 | 287 | 13.71 |
02/12/2019 | 11:40:17 | 145 | 13.708 |
02/12/2019 | 11:40:17 | 145 | 13.708 |
02/12/2019 | 11:40:35 | 164 | 13.71 |
02/12/2019 | 11:40:35 | 151 | 13.71 |
02/12/2019 | 11:40:36 | 389 | 13.71 |
02/12/2019 | 11:40:36 | 207 | 13.71 |
02/12/2019 | 11:40:36 | 979 | 13.71 |
02/12/2019 | 11:43:51 | 145 | 13.724 |
02/12/2019 | 11:45:23 | 145 | 13.718 |
02/12/2019 | 11:45:23 | 286 | 13.718 |
02/12/2019 | 11:46:37 | 145 | 13.716 |
02/12/2019 | 11:46:37 | 288 | 13.716 |
02/12/2019 | 11:48:35 | 216 | 13.722 |
02/12/2019 | 11:48:35 | 795 | 13.722 |
02/12/2019 | 11:48:52 | 150 | 13.718 |
02/12/2019 | 11:48:52 | 145 | 13.718 |
02/12/2019 | 11:50:19 | 525 | 13.72 |
02/12/2019 | 11:50:32 | 145 | 13.716 |
02/12/2019 | 11:51:22 | 282 | 13.72 |
02/12/2019 | 11:51:47 | 146 | 13.72 |
02/12/2019 | 11:51:56 | 145 | 13.718 |
02/12/2019 | 11:53:07 | 280 | 13.71 |
02/12/2019 | 11:53:07 | 145 | 13.71 |
02/12/2019 | 11:53:58 | 280 | 13.708 |
02/12/2019 | 11:54:07 | 146 | 13.706 |
02/12/2019 | 11:55:07 | 280 | 13.706 |
02/12/2019 | 11:56:15 | 288 | 13.71 |
02/12/2019 | 11:57:20 | 278 | 13.716 |
02/12/2019 | 11:57:54 | 177 | 13.712 |
02/12/2019 | 11:57:54 | 179 | 13.712 |
02/12/2019 | 11:58:22 | 232 | 13.712 |
02/12/2019 | 11:59:04 | 260 | 13.716 |
02/12/2019 | 11:59:15 | 145 | 13.714 |
02/12/2019 | 12:00:02 | 145 | 13.714 |
02/12/2019 | 12:00:02 | 288 | 13.714 |
02/12/2019 | 12:01:06 | 145 | 13.706 |
02/12/2019 | 12:01:06 | 310 | 13.704 |
02/12/2019 | 12:01:38 | 252 | 13.71 |
02/12/2019 | 12:02:12 | 147 | 13.706 |
02/12/2019 | 12:02:30 | 10 | 13.71 |
02/12/2019 | 12:03:02 | 135 | 13.712 |
02/12/2019 | 12:03:02 | 10 | 13.712 |
02/12/2019 | 12:03:19 | 145 | 13.71 |
02/12/2019 | 12:03:19 | 145 | 13.71 |
02/12/2019 | 12:03:19 | 253 | 13.71 |
02/12/2019 | 12:03:27 | 147 | 13.71 |
02/12/2019 | 12:03:54 | 146 | 13.71 |
02/12/2019 | 12:04:23 | 147 | 13.712 |
02/12/2019 | 12:05:11 | 145 | 13.714 |
02/12/2019 | 12:05:11 | 279 | 13.714 |
02/12/2019 | 12:06:49 | 145 | 13.71 |
02/12/2019 | 12:06:49 | 274 | 13.71 |
02/12/2019 | 12:08:40 | 525 | 13.714 |
02/12/2019 | 12:10:00 | 145 | 13.714 |
02/12/2019 | 12:11:26 | 261 | 13.712 |
02/12/2019 | 12:12:49 | 713 | 13.714 |
02/12/2019 | 12:12:49 | 145 | 13.714 |
02/12/2019 | 12:12:49 | 387 | 13.714 |
02/12/2019 | 12:13:15 | 145 | 13.714 |
02/12/2019 | 12:13:53 | 145 | 13.712 |
02/12/2019 | 12:13:53 | 145 | 13.712 |
02/12/2019 | 12:14:13 | 119 | 13.712 |
02/12/2019 | 12:14:44 | 145 | 13.71 |
02/12/2019 | 12:15:19 | 145 | 13.708 |
02/12/2019 | 12:16:09 | 281 | 13.712 |
02/12/2019 | 12:16:41 | 281 | 13.714 |
02/12/2019 | 12:16:58 | 145 | 13.71 |
02/12/2019 | 12:16:58 | 145 | 13.71 |
02/12/2019 | 12:19:20 | 262 | 13.716 |
02/12/2019 | 12:19:47 | 145 | 13.72 |
02/12/2019 | 12:19:53 | 850 | 13.72 |
02/12/2019 | 12:20:06 | 276 | 13.72 |
02/12/2019 | 12:20:40 | 286 | 13.72 |
02/12/2019 | 12:21:58 | 431 | 13.722 |
02/12/2019 | 12:22:01 | 145 | 13.72 |
02/12/2019 | 12:22:16 | 150 | 13.714 |
02/12/2019 | 12:22:48 | 76 | 13.708 |
02/12/2019 | 12:24:21 | 140 | 13.71 |
02/12/2019 | 12:24:21 | 5 | 13.71 |
02/12/2019 | 12:25:12 | 150 | 13.71 |
02/12/2019 | 12:25:13 | 723 | 13.71 |
02/12/2019 | 12:25:16 | 246 | 13.708 |
02/12/2019 | 12:27:19 | 231 | 13.71 |
02/12/2019 | 12:27:19 | 272 | 13.71 |
02/12/2019 | 12:30:29 | 13 | 13.708 |
02/12/2019 | 12:30:29 | 132 | 13.708 |
02/12/2019 | 12:30:29 | 288 | 13.708 |
02/12/2019 | 12:30:29 | 501 | 13.708 |
02/12/2019 | 12:30:36 | 246 | 13.706 |
02/12/2019 | 12:31:07 | 148 | 13.7 |
02/12/2019 | 12:31:27 | 149 | 13.692 |
02/12/2019 | 12:32:20 | 157 | 13.692 |
02/12/2019 | 12:32:20 | 135 | 13.692 |
02/12/2019 | 12:32:20 | 228 | 13.692 |
02/12/2019 | 12:32:20 | 295 | 13.692 |
02/12/2019 | 12:32:20 | 138 | 13.692 |
02/12/2019 | 12:32:21 | 351 | 13.692 |
02/12/2019 | 12:35:01 | 147 | 13.686 |
02/12/2019 | 12:35:01 | 146 | 13.686 |
02/12/2019 | 12:37:03 | 146 | 13.688 |
02/12/2019 | 12:37:03 | 500 | 13.688 |
02/12/2019 | 12:37:39 | 148 | 13.686 |
02/12/2019 | 12:38:04 | 149 | 13.684 |
02/12/2019 | 12:39:27 | 146 | 13.684 |
02/12/2019 | 12:39:27 | 277 | 13.684 |
02/12/2019 | 12:39:54 | 146 | 13.684 |
02/12/2019 | 12:39:54 | 149 | 13.684 |
02/12/2019 | 12:41:10 | 359 | 13.684 |
02/12/2019 | 12:41:12 | 56 | 13.684 |
02/12/2019 | 12:43:25 | 146 | 13.692 |
02/12/2019 | 12:43:35 | 146 | 13.69 |
02/12/2019 | 12:44:27 | 503 | 13.688 |
02/12/2019 | 12:45:08 | 300 | 13.686 |
02/12/2019 | 12:45:53 | 149 | 13.684 |
02/12/2019 | 12:46:39 | 146 | 13.684 |
02/12/2019 | 12:46:39 | 148 | 13.684 |
02/12/2019 | 12:47:17 | 149 | 13.684 |
02/12/2019 | 12:48:18 | 146 | 13.684 |
02/12/2019 | 12:49:04 | 280 | 13.682 |
02/12/2019 | 12:49:26 | 149 | 13.684 |
02/12/2019 | 12:49:38 | 146 | 13.684 |
02/12/2019 | 12:53:13 | 942 | 13.684 |
02/12/2019 | 12:53:13 | 204 | 13.684 |
02/12/2019 | 12:55:50 | 785 | 13.692 |
02/12/2019 | 12:56:15 | 386 | 13.698 |
02/12/2019 | 12:56:15 | 318 | 13.698 |
02/12/2019 | 12:56:23 | 149 | 13.696 |
02/12/2019 | 12:57:41 | 277 | 13.696 |
02/12/2019 | 12:58:52 | 278 | 13.696 |
02/12/2019 | 12:59:16 | 146 | 13.696 |
02/12/2019 | 12:59:16 | 148 | 13.696 |
02/12/2019 | 13:00:07 | 149 | 13.692 |
02/12/2019 | 13:00:07 | 146 | 13.692 |
02/12/2019 | 13:00:47 | 280 | 13.688 |
02/12/2019 | 13:01:08 | 150 | 13.684 |
02/12/2019 | 13:02:50 | 146 | 13.684 |
02/12/2019 | 13:02:50 | 477 | 13.684 |
02/12/2019 | 13:03:15 | 146 | 13.684 |
02/12/2019 | 13:03:30 | 280 | 13.684 |
02/12/2019 | 13:03:41 | 146 | 13.682 |
02/12/2019 | 13:03:47 | 149 | 13.682 |
02/12/2019 | 13:04:35 | 287 | 13.68 |
02/12/2019 | 13:05:20 | 150 | 13.674 |
02/12/2019 | 13:06:12 | 146 | 13.674 |
02/12/2019 | 13:06:12 | 281 | 13.674 |
02/12/2019 | 13:06:27 | 146 | 13.672 |
02/12/2019 | 13:10:19 | 196 | 13.682 |
02/12/2019 | 13:10:50 | 750 | 13.678 |
02/12/2019 | 13:10:50 | 161 | 13.678 |
02/12/2019 | 13:11:08 | 487 | 13.674 |
02/12/2019 | 13:11:28 | 148 | 13.672 |
02/12/2019 | 13:12:10 | 149 | 13.672 |
02/12/2019 | 13:14:59 | 146 | 13.672 |
02/12/2019 | 13:14:59 | 641 | 13.672 |
02/12/2019 | 13:14:59 | 289 | 13.672 |
02/12/2019 | 13:15:10 | 221 | 13.67 |
02/12/2019 | 13:15:13 | 141 | 13.67 |
02/12/2019 | 13:16:00 | 284 | 13.664 |
02/12/2019 | 13:16:34 | 149 | 13.66 |
02/12/2019 | 13:16:51 | 149 | 13.658 |
02/12/2019 | 13:16:51 | 146 | 13.658 |
02/12/2019 | 13:16:51 | 5 | 13.658 |
02/12/2019 | 13:16:58 | 146 | 13.656 |
02/12/2019 | 13:18:24 | 582 | 13.66 |
02/12/2019 | 13:18:43 | 149 | 13.66 |
02/12/2019 | 13:18:43 | 147 | 13.66 |
02/12/2019 | 13:20:21 | 146 | 13.66 |
02/12/2019 | 13:20:21 | 531 | 13.66 |
02/12/2019 | 13:20:58 | 146 | 13.66 |
02/12/2019 | 13:20:58 | 357 | 13.66 |
02/12/2019 | 13:21:32 | 149 | 13.658 |
02/12/2019 | 13:21:36 | 149 | 13.658 |
02/12/2019 | 13:21:51 | 149 | 13.654 |
02/12/2019 | 13:22:35 | 283 | 13.654 |
02/12/2019 | 13:22:39 | 179 | 13.652 |
02/12/2019 | 13:23:39 | 269 | 13.652 |
02/12/2019 | 13:23:39 | 234 | 13.652 |
02/12/2019 | 13:24:11 | 134 | 13.652 |
02/12/2019 | 13:24:30 | 146 | 13.652 |
02/12/2019 | 13:24:30 | 290 | 13.652 |
02/12/2019 | 13:25:07 | 146 | 13.65 |
02/12/2019 | 13:25:07 | 270 | 13.65 |
02/12/2019 | 13:25:37 | 151 | 13.642 |
02/12/2019 | 13:26:21 | 146 | 13.65 |
02/12/2019 | 13:26:21 | 324 | 13.65 |
02/12/2019 | 13:27:51 | 303 | 13.65 |
02/12/2019 | 13:27:51 | 146 | 13.648 |
02/12/2019 | 13:28:10 | 388 | 13.654 |
02/12/2019 | 13:28:13 | 146 | 13.652 |
02/12/2019 | 13:28:37 | 149 | 13.654 |
02/12/2019 | 13:29:20 | 287 | 13.654 |
02/12/2019 | 13:29:44 | 146 | 13.652 |
02/12/2019 | 13:30:04 | 146 | 13.652 |
02/12/2019 | 13:30:04 | 288 | 13.652 |
02/12/2019 | 13:30:49 | 297 | 13.648 |
02/12/2019 | 13:31:02 | 149 | 13.646 |
02/12/2019 | 13:31:41 | 147 | 13.65 |
02/12/2019 | 13:31:41 | 297 | 13.65 |
02/12/2019 | 13:31:55 | 146 | 13.644 |
02/12/2019 | 13:32:35 | 398 | 13.656 |
02/12/2019 | 13:32:46 | 149 | 13.656 |
02/12/2019 | 13:33:14 | 148 | 13.656 |
02/12/2019 | 13:33:14 | 147 | 13.656 |
02/12/2019 | 13:33:30 | 149 | 13.654 |
02/12/2019 | 13:33:44 | 148 | 13.648 |
02/12/2019 | 13:33:59 | 146 | 13.65 |
02/12/2019 | 13:34:55 | 146 | 13.65 |
02/12/2019 | 13:34:55 | 555 | 13.65 |
02/12/2019 | 13:35:31 | 148 | 13.646 |
02/12/2019 | 13:36:02 | 289 | 13.646 |
02/12/2019 | 13:36:59 | 146 | 13.646 |
02/12/2019 | 13:36:59 | 147 | 13.646 |
02/12/2019 | 13:36:59 | 295 | 13.646 |
02/12/2019 | 13:37:53 | 316 | 13.646 |
02/12/2019 | 13:39:00 | 146 | 13.654 |
02/12/2019 | 13:39:00 | 495 | 13.654 |
02/12/2019 | 13:40:07 | 238 | 13.656 |
02/12/2019 | 13:40:07 | 536 | 13.656 |
02/12/2019 | 13:40:50 | 150 | 13.652 |
02/12/2019 | 13:41:31 | 146 | 13.654 |
02/12/2019 | 13:41:31 | 146 | 13.654 |
02/12/2019 | 13:41:32 | 281 | 13.652 |
02/12/2019 | 13:42:19 | 281 | 13.656 |
02/12/2019 | 13:42:38 | 149 | 13.654 |
02/12/2019 | 13:43:22 | 150 | 13.65 |
02/12/2019 | 13:43:50 | 149 | 13.648 |
02/12/2019 | 13:43:50 | 146 | 13.648 |
02/12/2019 | 13:44:00 | 149 | 13.646 |
02/12/2019 | 13:45:35 | 146 | 13.646 |
02/12/2019 | 13:45:35 | 412 | 13.646 |
02/12/2019 | 13:45:38 | 206 | 13.646 |
02/12/2019 | 13:45:38 | 146 | 13.646 |
02/12/2019 | 13:46:22 | 280 | 13.642 |
02/12/2019 | 13:47:33 | 146 | 13.646 |
02/12/2019 | 13:47:33 | 146 | 13.644 |
02/12/2019 | 13:48:41 | 876 | 13.66 |
02/12/2019 | 13:49:04 | 146 | 13.652 |
02/12/2019 | 13:50:04 | 146 | 13.654 |
02/12/2019 | 13:50:04 | 161 | 13.654 |
02/12/2019 | 13:50:04 | 280 | 13.654 |
02/12/2019 | 13:50:33 | 291 | 13.652 |
02/12/2019 | 13:50:59 | 151 | 13.65 |
02/12/2019 | 13:52:06 | 250 | 13.65 |
02/12/2019 | 13:52:06 | 146 | 13.65 |
02/12/2019 | 13:52:42 | 263 | 13.652 |
02/12/2019 | 13:52:53 | 659 | 13.65 |
02/12/2019 | 13:54:16 | 567 | 13.65 |
02/12/2019 | 13:54:16 | 146 | 13.65 |
02/12/2019 | 13:54:16 | 146 | 13.65 |
02/12/2019 | 13:54:47 | 197 | 13.648 |
02/12/2019 | 13:55:04 | 279 | 13.654 |
02/12/2019 | 13:56:24 | 146 | 13.656 |
02/12/2019 | 13:56:24 | 552 | 13.656 |
02/12/2019 | 13:57:05 | 146 | 13.646 |
02/12/2019 | 13:57:05 | 270 | 13.646 |
02/12/2019 | 13:57:57 | 146 | 13.646 |
02/12/2019 | 13:57:57 | 283 | 13.646 |
02/12/2019 | 13:59:00 | 30 | 13.652 |
02/12/2019 | 13:59:00 | 116 | 13.652 |
02/12/2019 | 13:59:00 | 337 | 13.652 |
02/12/2019 | 14:00:43 | 268 | 13.65 |
02/12/2019 | 14:00:43 | 750 | 13.65 |
02/12/2019 | 14:00:43 | 380 | 13.648 |
02/12/2019 | 14:01:23 | 147 | 13.646 |
02/12/2019 | 14:01:23 | 531 | 13.646 |
02/12/2019 | 14:01:38 | 147 | 13.642 |
02/12/2019 | 14:01:38 | 148 | 13.642 |
02/12/2019 | 14:02:00 | 284 | 13.636 |
02/12/2019 | 14:04:15 | 269 | 13.64 |
02/12/2019 | 14:04:15 | 975 | 13.64 |
02/12/2019 | 14:04:15 | 267 | 13.64 |
02/12/2019 | 14:04:15 | 628 | 13.64 |
02/12/2019 | 14:04:20 | 148 | 13.638 |
02/12/2019 | 14:04:20 | 148 | 13.638 |
02/12/2019 | 14:04:53 | 284 | 13.636 |
02/12/2019 | 14:04:53 | 147 | 13.636 |
02/12/2019 | 14:05:28 | 285 | 13.636 |
02/12/2019 | 14:05:28 | 146 | 13.636 |
02/12/2019 | 14:05:28 | 151 | 13.636 |
02/12/2019 | 14:06:33 | 447 | 13.642 |
02/12/2019 | 14:06:33 | 147 | 13.642 |
02/12/2019 | 14:08:16 | 217 | 13.646 |
02/12/2019 | 14:08:16 | 994 | 13.646 |
02/12/2019 | 14:09:58 | 199 | 13.652 |
02/12/2019 | 14:09:58 | 218 | 13.652 |
02/12/2019 | 14:09:59 | 607 | 13.65 |
02/12/2019 | 14:09:59 | 211 | 13.65 |
02/12/2019 | 14:10:24 | 151 | 13.642 |
02/12/2019 | 14:12:03 | 147 | 13.642 |
02/12/2019 | 14:13:34 | 146 | 13.642 |
02/12/2019 | 14:13:34 | 1053 | 13.642 |
02/12/2019 | 14:13:34 | 147 | 13.642 |
02/12/2019 | 14:13:37 | 150 | 13.64 |
02/12/2019 | 14:14:37 | 287 | 13.64 |
02/12/2019 | 14:16:28 | 527 | 13.642 |
02/12/2019 | 14:16:47 | 150 | 13.642 |
02/12/2019 | 14:18:02 | 289 | 13.642 |
02/12/2019 | 14:18:04 | 290 | 13.64 |
02/12/2019 | 14:19:11 | 289 | 13.64 |
02/12/2019 | 14:19:12 | 326 | 13.64 |
02/12/2019 | 14:19:36 | 165 | 13.638 |
02/12/2019 | 14:20:16 | 146 | 13.64 |
02/12/2019 | 14:20:31 | 443 | 13.638 |
02/12/2019 | 14:21:49 | 161 | 13.646 |
02/12/2019 | 14:21:49 | 502 | 13.646 |
02/12/2019 | 14:23:41 | 290 | 13.648 |
02/12/2019 | 14:23:59 | 146 | 13.648 |
02/12/2019 | 14:24:43 | 914 | 13.646 |
02/12/2019 | 14:27:00 | 262 | 13.652 |
02/12/2019 | 14:27:00 | 1244 | 13.652 |
02/12/2019 | 14:27:00 | 161 | 13.65 |
02/12/2019 | 14:27:39 | 290 | 13.65 |
02/12/2019 | 14:28:17 | 171 | 13.648 |
02/12/2019 | 14:28:49 | 146 | 13.648 |
02/12/2019 | 14:28:49 | 304 | 13.648 |
02/12/2019 | 14:29:09 | 151 | 13.646 |
02/12/2019 | 14:29:09 | 146 | 13.646 |
02/12/2019 | 14:29:37 | 152 | 13.646 |
02/12/2019 | 14:30:10 | 300 | 13.652 |
02/12/2019 | 14:30:15 | 148 | 13.646 |
02/12/2019 | 14:30:24 | 159 | 13.646 |
02/12/2019 | 14:31:12 | 524 | 13.65 |
02/12/2019 | 14:31:12 | 148 | 13.65 |
02/12/2019 | 14:31:14 | 146 | 13.648 |
02/12/2019 | 14:31:14 | 203 | 13.648 |
02/12/2019 | 14:32:26 | 1119 | 13.656 |
02/12/2019 | 14:32:55 | 393 | 13.664 |
02/12/2019 | 14:32:55 | 305 | 13.664 |
02/12/2019 | 14:32:55 | 243 | 13.664 |
02/12/2019 | 14:33:03 | 159 | 13.662 |
02/12/2019 | 14:33:17 | 146 | 13.658 |
02/12/2019 | 14:33:25 | 160 | 13.656 |
02/12/2019 | 14:33:46 | 148 | 13.656 |
02/12/2019 | 14:33:46 | 305 | 13.656 |
02/12/2019 | 14:34:33 | 148 | 13.664 |
02/12/2019 | 14:34:33 | 163 | 13.662 |
02/12/2019 | 14:34:33 | 494 | 13.662 |
02/12/2019 | 14:34:38 | 218 | 13.658 |
02/12/2019 | 14:35:21 | 146 | 13.656 |
02/12/2019 | 14:35:21 | 603 | 13.656 |
02/12/2019 | 14:36:40 | 545 | 13.656 |
02/12/2019 | 14:36:40 | 298 | 13.656 |
02/12/2019 | 14:36:40 | 147 | 13.656 |
02/12/2019 | 14:36:45 | 414 | 13.656 |
02/12/2019 | 14:37:05 | 285 | 13.658 |
02/12/2019 | 14:37:20 | 154 | 13.656 |
02/12/2019 | 14:37:43 | 147 | 13.652 |
02/12/2019 | 14:37:43 | 284 | 13.652 |
02/12/2019 | 14:37:55 | 154 | 13.648 |
02/12/2019 | 14:38:23 | 147 | 13.644 |
02/12/2019 | 14:38:23 | 284 | 13.644 |
02/12/2019 | 14:38:41 | 154 | 13.642 |
02/12/2019 | 14:38:41 | 146 | 13.642 |
02/12/2019 | 14:38:46 | 154 | 13.644 |
02/12/2019 | 14:38:58 | 154 | 13.642 |
02/12/2019 | 14:39:37 | 147 | 13.644 |
02/12/2019 | 14:39:51 | 147 | 13.642 |
02/12/2019 | 14:39:51 | 557 | 13.642 |
02/12/2019 | 14:40:12 | 92 | 13.64 |
02/12/2019 | 14:40:12 | 192 | 13.64 |
02/12/2019 | 14:40:57 | 291 | 13.644 |
02/12/2019 | 14:40:57 | 147 | 13.644 |
02/12/2019 | 14:42:04 | 555 | 13.648 |
02/12/2019 | 14:42:04 | 226 | 13.646 |
02/12/2019 | 14:42:19 | 147 | 13.646 |
02/12/2019 | 14:42:19 | 146 | 13.644 |
02/12/2019 | 14:42:47 | 291 | 13.648 |
02/12/2019 | 14:43:00 | 151 | 13.65 |
02/12/2019 | 14:43:00 | 146 | 13.65 |
02/12/2019 | 14:44:54 | 240 | 13.656 |
02/12/2019 | 14:44:54 | 874 | 13.656 |
02/12/2019 | 14:44:54 | 146 | 13.656 |
02/12/2019 | 14:45:02 | 282 | 13.654 |
02/12/2019 | 14:45:13 | 148 | 13.65 |
02/12/2019 | 14:46:11 | 658 | 13.644 |
02/12/2019 | 14:47:00 | 147 | 13.642 |
02/12/2019 | 14:47:00 | 270 | 13.642 |
02/12/2019 | 14:47:00 | 534 | 13.642 |
02/12/2019 | 14:47:50 | 147 | 13.638 |
02/12/2019 | 14:47:50 | 591 | 13.638 |
02/12/2019 | 14:47:50 | 147 | 13.638 |
02/12/2019 | 14:49:18 | 988 | 13.644 |
02/12/2019 | 14:49:18 | 146 | 13.644 |
02/12/2019 | 14:49:25 | 147 | 13.644 |
02/12/2019 | 14:50:14 | 542 | 13.642 |
02/12/2019 | 14:50:27 | 155 | 13.642 |
02/12/2019 | 14:50:39 | 156 | 13.64 |
02/12/2019 | 14:51:30 | 495 | 13.642 |
02/12/2019 | 14:52:03 | 443 | 13.64 |
02/12/2019 | 14:52:03 | 283 | 13.64 |
02/12/2019 | 14:52:03 | 263 | 13.64 |
02/12/2019 | 14:52:03 | 115 | 13.64 |
02/12/2019 | 14:52:03 | 150 | 13.64 |
02/12/2019 | 14:52:08 | 148 | 13.64 |
02/12/2019 | 14:52:33 | 287 | 13.642 |
02/12/2019 | 14:53:09 | 146 | 13.642 |
02/12/2019 | 14:53:09 | 287 | 13.642 |
02/12/2019 | 14:53:28 | 146 | 13.642 |
02/12/2019 | 14:53:28 | 312 | 13.642 |
02/12/2019 | 14:53:47 | 146 | 13.644 |
02/12/2019 | 14:54:44 | 147 | 13.646 |
02/12/2019 | 14:55:01 | 80 | 13.646 |
02/12/2019 | 14:55:31 | 910 | 13.646 |
02/12/2019 | 14:55:34 | 147 | 13.646 |
02/12/2019 | 14:55:34 | 596 | 13.646 |
02/12/2019 | 14:55:47 | 149 | 13.646 |
02/12/2019 | 14:56:43 | 146 | 13.648 |
02/12/2019 | 14:56:43 | 147 | 13.648 |
02/12/2019 | 14:56:43 | 394 | 13.648 |
02/12/2019 | 14:56:43 | 24 | 13.648 |
02/12/2019 | 14:57:32 | 453 | 13.648 |
02/12/2019 | 14:58:10 | 146 | 13.648 |
02/12/2019 | 14:58:10 | 147 | 13.648 |
02/12/2019 | 14:58:10 | 627 | 13.648 |
02/12/2019 | 14:58:25 | 149 | 13.65 |
02/12/2019 | 14:58:46 | 244 | 13.656 |
02/12/2019 | 14:59:08 | 147 | 13.656 |
02/12/2019 | 14:59:08 | 297 | 13.656 |
02/12/2019 | 14:59:57 | 147 | 13.65 |
02/12/2019 | 14:59:57 | 521 | 13.65 |
02/12/2019 | 15:00:01 | 146 | 13.63 |
02/12/2019 | 15:00:18 | 225 | 13.638 |
02/12/2019 | 15:00:31 | 148 | 13.624 |
02/12/2019 | 15:00:47 | 170 | 13.624 |
02/12/2019 | 15:00:58 | 148 | 13.624 |
02/12/2019 | 15:01:09 | 148 | 13.63 |
02/12/2019 | 15:01:09 | 147 | 13.63 |
02/12/2019 | 15:01:22 | 189 | 13.63 |
02/12/2019 | 15:01:28 | 151 | 13.626 |
02/12/2019 | 15:01:54 | 273 | 13.63 |
02/12/2019 | 15:02:07 | 148 | 13.628 |
02/12/2019 | 15:02:11 | 147 | 13.626 |
02/12/2019 | 15:02:24 | 147 | 13.62 |
02/12/2019 | 15:02:34 | 147 | 13.616 |
02/12/2019 | 15:02:34 | 148 | 13.616 |
02/12/2019 | 15:03:14 | 207 | 13.626 |
02/12/2019 | 15:03:17 | 147 | 13.63 |
02/12/2019 | 15:03:17 | 179 | 13.626 |
02/12/2019 | 15:03:21 | 148 | 13.626 |
02/12/2019 | 15:03:31 | 96 | 13.622 |
02/12/2019 | 15:03:31 | 51 | 13.622 |
02/12/2019 | 15:03:53 | 148 | 13.62 |
02/12/2019 | 15:03:59 | 148 | 13.62 |
02/12/2019 | 15:03:59 | 92 | 13.62 |
02/12/2019 | 15:03:59 | 55 | 13.62 |
02/12/2019 | 15:04:19 | 147 | 13.614 |
02/12/2019 | 15:04:25 | 146 | 13.612 |
02/12/2019 | 15:04:25 | 148 | 13.612 |
02/12/2019 | 15:04:44 | 148 | 13.604 |
02/12/2019 | 15:04:59 | 147 | 13.602 |
02/12/2019 | 15:05:03 | 156 | 13.6 |
02/12/2019 | 15:05:21 | 154 | 13.594 |
02/12/2019 | 15:05:29 | 148 | 13.59 |
02/12/2019 | 15:05:35 | 147 | 13.588 |
02/12/2019 | 15:05:35 | 154 | 13.588 |
02/12/2019 | 15:05:51 | 154 | 13.59 |
02/12/2019 | 15:06:05 | 153 | 13.59 |
02/12/2019 | 15:06:19 | 154 | 13.592 |
02/12/2019 | 15:06:46 | 149 | 13.592 |
02/12/2019 | 15:06:46 | 288 | 13.592 |
02/12/2019 | 15:07:25 | 148 | 13.592 |
02/12/2019 | 15:07:25 | 300 | 13.592 |
02/12/2019 | 15:07:30 | 151 | 13.606 |
02/12/2019 | 15:07:52 | 154 | 13.6 |
02/12/2019 | 15:08:00 | 148 | 13.598 |
02/12/2019 | 15:08:00 | 154 | 13.598 |
02/12/2019 | 15:08:20 | 154 | 13.596 |
02/12/2019 | 15:08:41 | 153 | 13.594 |
02/12/2019 | 15:08:50 | 175 | 13.594 |
02/12/2019 | 15:09:02 | 148 | 13.594 |
02/12/2019 | 15:09:02 | 154 | 13.594 |
02/12/2019 | 15:09:10 | 147 | 13.59 |
02/12/2019 | 15:09:42 | 244 | 13.586 |
02/12/2019 | 15:09:51 | 10 | 13.59 |
02/12/2019 | 15:09:52 | 43 | 13.59 |
02/12/2019 | 15:09:52 | 73 | 13.59 |
02/12/2019 | 15:10:03 | 271 | 13.588 |
02/12/2019 | 15:10:09 | 155 | 13.588 |
02/12/2019 | 15:10:29 | 215 | 13.588 |
02/12/2019 | 15:10:45 | 150 | 13.586 |
02/12/2019 | 15:10:50 | 147 | 13.588 |
02/12/2019 | 15:10:52 | 7 | 13.59 |
02/12/2019 | 15:10:53 | 25 | 13.59 |
02/12/2019 | 15:10:58 | 151 | 13.59 |
02/12/2019 | 15:11:11 | 148 | 13.588 |
02/12/2019 | 15:11:11 | 150 | 13.588 |
02/12/2019 | 15:11:19 | 344 | 13.592 |
02/12/2019 | 15:11:56 | 151 | 13.59 |
02/12/2019 | 15:12:09 | 150 | 13.59 |
02/12/2019 | 15:12:27 | 149 | 13.586 |
02/12/2019 | 15:12:27 | 151 | 13.586 |
02/12/2019 | 15:12:50 | 147 | 13.588 |
02/12/2019 | 15:12:50 | 279 | 13.588 |
02/12/2019 | 15:13:33 | 279 | 13.592 |
02/12/2019 | 15:13:33 | 148 | 13.592 |
02/12/2019 | 15:13:33 | 151 | 13.592 |
02/12/2019 | 15:13:43 | 150 | 13.588 |
02/12/2019 | 15:14:21 | 147 | 13.596 |
02/12/2019 | 15:14:43 | 148 | 13.594 |
02/12/2019 | 15:14:43 | 525 | 13.594 |
02/12/2019 | 15:15:12 | 354 | 13.592 |
02/12/2019 | 15:15:22 | 152 | 13.586 |
02/12/2019 | 15:15:39 | 152 | 13.582 |
02/12/2019 | 15:16:13 | 147 | 13.586 |
02/12/2019 | 15:16:13 | 304 | 13.586 |
02/12/2019 | 15:16:40 | 344 | 13.602 |
02/12/2019 | 15:16:40 | 246 | 13.602 |
02/12/2019 | 15:17:09 | 274 | 13.598 |
02/12/2019 | 15:18:01 | 466 | 13.598 |
02/12/2019 | 15:18:01 | 180 | 13.598 |
02/12/2019 | 15:18:05 | 63 | 13.596 |
02/12/2019 | 15:18:12 | 152 | 13.596 |
02/12/2019 | 15:18:28 | 148 | 13.592 |
02/12/2019 | 15:18:28 | 152 | 13.592 |
02/12/2019 | 15:18:35 | 147 | 13.59 |
02/12/2019 | 15:18:46 | 152 | 13.588 |
02/12/2019 | 15:18:58 | 152 | 13.588 |
02/12/2019 | 15:19:17 | 26 | 13.586 |
02/12/2019 | 15:19:17 | 149 | 13.586 |
02/12/2019 | 15:19:17 | 153 | 13.586 |
02/12/2019 | 15:19:17 | 156 | 13.586 |
02/12/2019 | 15:19:39 | 186 | 13.584 |
02/12/2019 | 15:19:39 | 304 | 13.584 |
02/12/2019 | 15:19:39 | 147 | 13.584 |
02/12/2019 | 15:19:54 | 147 | 13.58 |
02/12/2019 | 15:19:54 | 152 | 13.58 |
02/12/2019 | 15:20:22 | 152 | 13.574 |
02/12/2019 | 15:20:22 | 148 | 13.574 |
02/12/2019 | 15:20:40 | 150 | 13.574 |
02/12/2019 | 15:20:52 | 303 | 13.574 |
02/12/2019 | 15:21:25 | 70 | 13.57 |
02/12/2019 | 15:21:28 | 277 | 13.57 |
02/12/2019 | 15:21:36 | 182 | 13.57 |
02/12/2019 | 15:21:36 | 147 | 13.57 |
02/12/2019 | 15:21:36 | 151 | 13.57 |
02/12/2019 | 15:21:47 | 152 | 13.568 |
02/12/2019 | 15:21:54 | 149 | 13.568 |
02/12/2019 | 15:22:06 | 151 | 13.568 |
02/12/2019 | 15:22:18 | 150 | 13.57 |
02/12/2019 | 15:22:28 | 152 | 13.568 |
02/12/2019 | 15:22:46 | 151 | 13.566 |
02/12/2019 | 15:22:46 | 149 | 13.566 |
02/12/2019 | 15:23:13 | 295 | 13.564 |
02/12/2019 | 15:23:16 | 149 | 13.56 |
02/12/2019 | 15:23:37 | 9 | 13.562 |
02/12/2019 | 15:23:37 | 140 | 13.562 |
02/12/2019 | 15:23:37 | 147 | 13.562 |
02/12/2019 | 15:24:06 | 294 | 13.562 |
02/12/2019 | 15:24:06 | 149 | 13.562 |
02/12/2019 | 15:24:07 | 196 | 13.562 |
02/12/2019 | 15:24:39 | 294 | 13.56 |
02/12/2019 | 15:25:04 | 287 | 13.558 |
02/12/2019 | 15:25:04 | 152 | 13.558 |
02/12/2019 | 15:25:11 | 99 | 13.554 |
02/12/2019 | 15:25:11 | 48 | 13.554 |
02/12/2019 | 15:25:11 | 124 | 13.554 |
02/12/2019 | 15:25:11 | 28 | 13.554 |
02/12/2019 | 15:25:47 | 144 | 13.55 |
02/12/2019 | 15:25:47 | 4 | 13.55 |
02/12/2019 | 15:25:47 | 152 | 13.55 |
02/12/2019 | 15:25:47 | 287 | 13.55 |
02/12/2019 | 15:25:47 | 162 | 13.546 |
02/12/2019 | 15:25:50 | 152 | 13.546 |
02/12/2019 | 15:25:59 | 149 | 13.548 |
02/12/2019 | 15:26:13 | 153 | 13.55 |
02/12/2019 | 15:26:13 | 150 | 13.55 |
02/12/2019 | 15:26:33 | 174 | 13.55 |
02/12/2019 | 15:26:33 | 152 | 13.55 |
02/12/2019 | 15:26:46 | 147 | 13.548 |
02/12/2019 | 15:26:46 | 274 | 13.548 |
02/12/2019 | 15:26:46 | 152 | 13.548 |
02/12/2019 | 15:26:57 | 135 | 13.544 |
02/12/2019 | 15:27:55 | 151 | 13.552 |
02/12/2019 | 15:28:16 | 949 | 13.554 |
02/12/2019 | 15:28:16 | 499 | 13.554 |
02/12/2019 | 15:28:48 | 274 | 13.552 |
02/12/2019 | 15:28:48 | 305 | 13.552 |
02/12/2019 | 15:28:51 | 162 | 13.552 |
02/12/2019 | 15:29:58 | 147 | 13.562 |
02/12/2019 | 15:30:06 | 536 | 13.558 |
02/12/2019 | 15:30:06 | 438 | 13.558 |
02/12/2019 | 15:30:06 | 361 | 13.558 |
02/12/2019 | 15:30:09 | 200 | 13.554 |
02/12/2019 | 15:30:14 | 180 | 13.554 |
02/12/2019 | 15:30:23 | 155 | 13.552 |
02/12/2019 | 15:30:23 | 151 | 13.552 |
02/12/2019 | 15:31:00 | 276 | 13.55 |
02/12/2019 | 15:31:00 | 147 | 13.55 |
02/12/2019 | 15:31:03 | 153 | 13.548 |
02/12/2019 | 15:31:14 | 147 | 13.548 |
02/12/2019 | 15:31:24 | 152 | 13.546 |
02/12/2019 | 15:31:42 | 191 | 13.556 |
02/12/2019 | 15:31:43 | 147 | 13.556 |
02/12/2019 | 15:32:07 | 147 | 13.55 |
02/12/2019 | 15:32:07 | 148 | 13.55 |
02/12/2019 | 15:32:07 | 276 | 13.55 |
02/12/2019 | 15:32:45 | 276 | 13.554 |
02/12/2019 | 15:32:45 | 288 | 13.554 |
02/12/2019 | 15:33:20 | 277 | 13.554 |
02/12/2019 | 15:33:20 | 147 | 13.554 |
02/12/2019 | 15:33:32 | 276 | 13.556 |
02/12/2019 | 15:33:37 | 147 | 13.554 |
02/12/2019 | 15:33:57 | 147 | 13.552 |
02/12/2019 | 15:33:57 | 152 | 13.552 |
02/12/2019 | 15:33:57 | 147 | 13.552 |
02/12/2019 | 15:34:05 | 153 | 13.55 |
02/12/2019 | 15:34:57 | 94 | 13.558 |
02/12/2019 | 15:34:59 | 236 | 13.558 |
02/12/2019 | 15:35:05 | 524 | 13.556 |
02/12/2019 | 15:35:18 | 148 | 13.55 |
02/12/2019 | 15:35:18 | 152 | 13.55 |
02/12/2019 | 15:35:35 | 147 | 13.54 |
02/12/2019 | 15:35:41 | 214 | 13.548 |
02/12/2019 | 15:35:41 | 150 | 13.548 |
02/12/2019 | 15:36:01 | 148 | 13.544 |
02/12/2019 | 15:36:09 | 149 | 13.544 |
02/12/2019 | 15:36:15 | 157 | 13.542 |
02/12/2019 | 15:36:32 | 150 | 13.544 |
02/12/2019 | 15:36:32 | 149 | 13.544 |
02/12/2019 | 15:36:45 | 167 | 13.546 |
02/12/2019 | 15:37:06 | 100 | 13.554 |
02/12/2019 | 15:37:06 | 86 | 13.554 |
02/12/2019 | 15:37:10 | 204 | 13.558 |
02/12/2019 | 15:37:23 | 147 | 13.556 |
02/12/2019 | 15:37:23 | 148 | 13.556 |
02/12/2019 | 15:37:30 | 149 | 13.554 |
02/12/2019 | 15:38:10 | 233 | 13.56 |
02/12/2019 | 15:38:10 | 399 | 13.56 |
02/12/2019 | 15:38:23 | 149 | 13.564 |
02/12/2019 | 15:38:33 | 149 | 13.56 |
02/12/2019 | 15:38:42 | 148 | 13.556 |
02/12/2019 | 15:38:56 | 149 | 13.556 |
02/12/2019 | 15:38:56 | 150 | 13.556 |
02/12/2019 | 15:39:29 | 149 | 13.556 |
02/12/2019 | 15:39:29 | 147 | 13.556 |
02/12/2019 | 15:39:29 | 269 | 13.556 |
02/12/2019 | 15:39:51 | 149 | 13.552 |
02/12/2019 | 15:39:55 | 149 | 13.552 |
02/12/2019 | 15:40:12 | 290 | 13.558 |
02/12/2019 | 15:40:12 | 153 | 13.558 |
02/12/2019 | 15:40:47 | 395 | 13.552 |
02/12/2019 | 15:40:47 | 293 | 13.552 |
02/12/2019 | 15:40:47 | 147 | 13.552 |
02/12/2019 | 15:40:58 | 156 | 13.548 |
02/12/2019 | 15:41:33 | 395 | 13.556 |
02/12/2019 | 15:41:33 | 293 | 13.556 |
02/12/2019 | 15:41:48 | 154 | 13.558 |
02/12/2019 | 15:42:14 | 154 | 13.56 |
02/12/2019 | 15:42:14 | 148 | 13.56 |
02/12/2019 | 15:42:14 | 381 | 13.56 |
02/12/2019 | 15:42:31 | 18 | 13.566 |
02/12/2019 | 15:42:48 | 221 | 13.57 |
02/12/2019 | 15:43:00 | 600 | 13.568 |
02/12/2019 | 15:43:00 | 154 | 13.568 |
02/12/2019 | 15:43:14 | 287 | 13.566 |
02/12/2019 | 15:43:14 | 224 | 13.566 |
02/12/2019 | 15:43:14 | 151 | 13.566 |
02/12/2019 | 15:43:33 | 319 | 13.572 |
02/12/2019 | 15:43:33 | 106 | 13.572 |
02/12/2019 | 15:43:33 | 165 | 13.572 |
02/12/2019 | 15:43:33 | 162 | 13.572 |
02/12/2019 | 15:43:40 | 163 | 13.57 |
02/12/2019 | 15:43:40 | 137 | 13.57 |
02/12/2019 | 15:43:53 | 148 | 13.57 |
02/12/2019 | 15:44:07 | 46 | 13.57 |
02/12/2019 | 15:44:26 | 153 | 13.566 |
02/12/2019 | 15:44:43 | 356 | 13.566 |
02/12/2019 | 15:44:43 | 4 | 13.566 |
02/12/2019 | 15:44:57 | 144 | 13.566 |
02/12/2019 | 15:45:04 | 151 | 13.562 |
02/12/2019 | 15:45:18 | 148 | 13.56 |
02/12/2019 | 15:45:19 | 156 | 13.56 |
02/12/2019 | 15:45:34 | 148 | 13.556 |
02/12/2019 | 15:45:34 | 154 | 13.556 |
02/12/2019 | 15:46:02 | 286 | 13.556 |
02/12/2019 | 15:46:31 | 307 | 13.556 |
02/12/2019 | 15:46:37 | 290 | 13.554 |
02/12/2019 | 15:46:42 | 154 | 13.554 |
02/12/2019 | 15:46:42 | 205 | 13.554 |
02/12/2019 | 15:47:02 | 149 | 13.552 |
02/12/2019 | 15:47:02 | 147 | 13.55 |
02/12/2019 | 15:47:02 | 154 | 13.55 |
02/12/2019 | 15:47:14 | 154 | 13.548 |
02/12/2019 | 15:47:29 | 149 | 13.544 |
02/12/2019 | 15:47:29 | 154 | 13.544 |
02/12/2019 | 15:47:42 | 154 | 13.542 |
02/12/2019 | 15:47:42 | 148 | 13.542 |
02/12/2019 | 15:47:59 | 149 | 13.544 |
02/12/2019 | 15:48:26 | 428 | 13.548 |
02/12/2019 | 15:48:26 | 148 | 13.548 |
02/12/2019 | 15:48:26 | 148 | 13.548 |
02/12/2019 | 15:48:27 | 154 | 13.548 |
02/12/2019 | 15:48:54 | 220 | 13.548 |
02/12/2019 | 15:48:54 | 191 | 13.548 |
02/12/2019 | 15:49:03 | 154 | 13.55 |
02/12/2019 | 15:49:41 | 267 | 13.55 |
02/12/2019 | 15:49:41 | 286 | 13.55 |
02/12/2019 | 15:49:41 | 154 | 13.55 |
02/12/2019 | 15:49:53 | 151 | 13.542 |
02/12/2019 | 15:49:53 | 147 | 13.542 |
02/12/2019 | 15:50:00 | 153 | 13.54 |
02/12/2019 | 15:50:16 | 149 | 13.542 |
02/12/2019 | 15:50:16 | 153 | 13.542 |
02/12/2019 | 15:50:57 | 292 | 13.55 |
02/12/2019 | 15:51:15 | 327 | 13.55 |
02/12/2019 | 15:51:15 | 194 | 13.55 |
02/12/2019 | 15:51:22 | 149 | 13.548 |
02/12/2019 | 15:51:22 | 155 | 13.548 |
02/12/2019 | 15:52:23 | 292 | 13.544 |
02/12/2019 | 15:52:23 | 521 | 13.544 |
02/12/2019 | 15:52:23 | 147 | 13.542 |
02/12/2019 | 15:52:29 | 154 | 13.542 |
02/12/2019 | 15:52:29 | 149 | 13.542 |
02/12/2019 | 15:52:47 | 154 | 13.54 |
02/12/2019 | 15:53:08 | 155 | 13.54 |
02/12/2019 | 15:53:36 | 147 | 13.546 |
02/12/2019 | 15:53:36 | 308 | 13.546 |
02/12/2019 | 15:53:36 | 385 | 13.546 |
02/12/2019 | 15:54:04 | 149 | 13.546 |
02/12/2019 | 15:54:05 | 299 | 13.546 |
02/12/2019 | 15:54:25 | 155 | 13.548 |
02/12/2019 | 15:54:25 | 149 | 13.548 |
02/12/2019 | 15:54:38 | 154 | 13.548 |
02/12/2019 | 15:54:49 | 150 | 13.546 |
02/12/2019 | 15:55:00 | 155 | 13.544 |
02/12/2019 | 15:55:07 | 152 | 13.542 |
02/12/2019 | 15:55:07 | 150 | 13.542 |
02/12/2019 | 15:55:11 | 148 | 13.538 |
02/12/2019 | 15:55:19 | 147 | 13.536 |
02/12/2019 | 15:55:56 | 293 | 13.538 |
02/12/2019 | 15:55:56 | 275 | 13.538 |
02/12/2019 | 15:56:16 | 366 | 13.546 |
02/12/2019 | 15:56:19 | 213 | 13.544 |
02/12/2019 | 15:56:34 | 149 | 13.54 |
02/12/2019 | 15:56:34 | 148 | 13.54 |
02/12/2019 | 15:56:34 | 269 | 13.54 |
02/12/2019 | 15:57:05 | 299 | 13.538 |
02/12/2019 | 15:57:07 | 293 | 13.536 |
02/12/2019 | 15:57:38 | 149 | 13.538 |
02/12/2019 | 15:57:38 | 293 | 13.538 |
02/12/2019 | 15:57:38 | 159 | 13.538 |
02/12/2019 | 15:58:03 | 147 | 13.538 |
02/12/2019 | 15:58:03 | 244 | 13.538 |
02/12/2019 | 15:58:03 | 293 | 13.538 |
02/12/2019 | 15:58:36 | 293 | 13.536 |
02/12/2019 | 15:58:36 | 299 | 13.536 |
02/12/2019 | 15:58:36 | 159 | 13.532 |
02/12/2019 | 15:59:02 | 149 | 13.534 |
02/12/2019 | 15:59:02 | 293 | 13.534 |
02/12/2019 | 15:59:27 | 148 | 13.536 |
02/12/2019 | 15:59:27 | 293 | 13.536 |
02/12/2019 | 15:59:35 | 299 | 13.536 |
02/12/2019 | 15:59:47 | 159 | 13.532 |
02/12/2019 | 15:59:58 | 149 | 13.532 |
02/12/2019 | 15:59:58 | 158 | 13.532 |
02/12/2019 | 16:00:39 | 215 | 13.54 |
02/12/2019 | 16:00:39 | 525 | 13.54 |
02/12/2019 | 16:00:39 | 152 | 13.54 |
02/12/2019 | 16:00:47 | 158 | 13.538 |
02/12/2019 | 16:00:47 | 148 | 13.538 |
02/12/2019 | 16:01:03 | 153 | 13.536 |
02/12/2019 | 16:01:03 | 150 | 13.536 |
02/12/2019 | 16:02:15 | 147 | 13.532 |
02/12/2019 | 16:02:27 | 163 | 13.534 |
02/12/2019 | 16:02:32 | 173 | 13.53 |
02/12/2019 | 16:02:36 | 31 | 13.53 |
02/12/2019 | 16:03:07 | 254 | 13.538 |
02/12/2019 | 16:03:29 | 147 | 13.53 |
02/12/2019 | 16:03:47 | 138 | 13.534 |
02/12/2019 | 16:03:56 | 150 | 13.536 |
02/12/2019 | 16:04:26 | 136 | 13.536 |
02/12/2019 | 16:04:32 | 51 | 13.536 |
02/12/2019 | 16:04:41 | 243 | 13.538 |
02/12/2019 | 16:04:54 | 147 | 13.534 |
02/12/2019 | 16:04:56 | 64 | 13.534 |
02/12/2019 | 16:05:54 | 274 | 13.534 |
02/12/2019 | 16:05:54 | 79 | 13.534 |
02/12/2019 | 16:05:54 | 165 | 13.534 |
02/12/2019 | 16:05:56 | 83 | 13.534 |
02/12/2019 | 16:05:56 | 30 | 13.534 |
02/12/2019 | 16:05:56 | 118 | 13.534 |
02/12/2019 | 16:06:14 | 372 | 13.54 |
02/12/2019 | 16:06:19 | 464 | 13.536 |
02/12/2019 | 16:06:19 | 142 | 13.536 |
02/12/2019 | 16:06:24 | 224 | 13.534 |
02/12/2019 | 16:06:24 | 199 | 13.534 |
02/12/2019 | 16:06:25 | 406 | 13.534 |
02/12/2019 | 16:06:25 | 203 | 13.534 |
02/12/2019 | 16:06:26 | 142 | 13.534 |
02/12/2019 | 16:06:42 | 147 | 13.532 |
02/12/2019 | 16:07:16 | 94 | 13.528 |
02/12/2019 | 16:07:34 | 262 | 13.524 |
02/12/2019 | 16:07:58 | 681 | 13.518 |
02/12/2019 | 16:07:58 | 186 | 13.518 |
02/12/2019 | 16:08:02 | 196 | 13.518 |
02/12/2019 | 16:08:02 | 56 | 13.518 |
02/12/2019 | 16:08:02 | 46 | 13.518 |
02/12/2019 | 16:08:16 | 16 | 13.52 |
02/12/2019 | 16:08:16 | 437 | 13.52 |
02/12/2019 | 16:08:19 | 148 | 13.52 |
02/12/2019 | 16:08:19 | 167 | 13.52 |
02/12/2019 | 16:08:29 | 141 | 13.522 |
02/12/2019 | 16:09:04 | 159 | 13.516 |
02/12/2019 | 16:09:22 | 133 | 13.514 |
02/12/2019 | 16:09:52 | 144 | 13.518 |
02/12/2019 | 16:09:53 | 168 | 13.518 |
02/12/2019 | 16:10:05 | 148 | 13.514 |
02/12/2019 | 16:10:25 | 193 | 13.512 |
02/12/2019 | 16:10:35 | 750 | 13.506 |
02/12/2019 | 16:10:44 | 141 | 13.508 |
02/12/2019 | 16:11:07 | 190 | 13.51 |
02/12/2019 | 16:11:07 | 153 | 13.51 |
02/12/2019 | 16:11:41 | 148 | 13.51 |
02/12/2019 | 16:11:44 | 142 | 13.51 |
02/12/2019 | 16:11:48 | 684 | 13.512 |
02/12/2019 | 16:11:48 | 1030 | 13.512 |
02/12/2019 | 16:11:48 | 187 | 13.512 |
02/12/2019 | 16:11:49 | 457 | 13.512 |
02/12/2019 | 16:11:49 | 492 | 13.512 |
02/12/2019 | 16:11:49 | 415 | 13.512 |
02/12/2019 | 16:12:46 | 142 | 13.502 |
02/12/2019 | 16:13:24 | 148 | 13.494 |
02/12/2019 | 16:13:39 | 216 | 13.496 |
02/12/2019 | 16:13:48 | 57 | 13.496 |
02/12/2019 | 16:14:30 | 149 | 13.504 |
02/12/2019 | 16:15:00 | 156 | 13.51 |
02/12/2019 | 16:15:16 | 163 | 13.512 |
02/12/2019 | 16:15:28 | 174 | 13.52 |
02/12/2019 | 16:15:51 | 144 | 13.52 |
02/12/2019 | 16:15:59 | 149 | 13.518 |
02/12/2019 | 16:16:28 | 134 | 13.522 |
02/12/2019 | 16:16:41 | 162 | 13.522 |
02/12/2019 | 16:17:01 | 147 | 13.524 |
02/12/2019 | 16:17:05 | 145 | 13.518 |
02/12/2019 | 16:17:21 | 105 | 13.518 |
02/12/2019 | 16:17:21 | 113 | 13.518 |
02/12/2019 | 16:17:22 | 119 | 13.518 |
02/12/2019 | 16:18:07 | 52 | 13.516 |
02/12/2019 | 16:18:07 | 83 | 13.516 |
02/12/2019 | 16:18:23 | 147 | 13.516 |
02/12/2019 | 16:18:25 | 156 | 13.516 |
02/12/2019 | 16:18:36 | 742 | 13.518 |
02/12/2019 | 16:18:36 | 327 | 13.518 |
02/12/2019 | 16:18:37 | 1720 | 13.518 |
02/12/2019 | 16:18:37 | 186 | 13.518 |
02/12/2019 | 16:18:37 | 256 | 13.518 |
02/12/2019 | 16:18:38 | 249 | 13.518 |
02/12/2019 | 16:18:38 | 146 | 13.518 |
02/12/2019 | 16:18:39 | 716 | 13.518 |
02/12/2019 | 16:19:10 | 188 | 13.518 |
02/12/2019 | 16:19:11 | 154 | 13.518 |
02/12/2019 | 16:19:38 | 147 | 13.524 |
02/12/2019 | 16:20:19 | 427 | 13.522 |
02/12/2019 | 16:20:19 | 236 | 13.522 |
02/12/2019 | 16:20:23 | 173 | 13.522 |
02/12/2019 | 16:20:23 | 151 | 13.522 |
02/12/2019 | 16:20:23 | 7 | 13.522 |
02/12/2019 | 16:21:13 | 138 | 13.526 |
02/12/2019 | 16:21:14 | 195 | 13.526 |
02/12/2019 | 16:21:44 | 247 | 13.526 |
02/12/2019 | 16:21:58 | 310 | 13.526 |
02/12/2019 | 16:21:59 | 339 | 13.526 |
02/12/2019 | 16:21:59 | 204 | 13.526 |
02/12/2019 | 16:22:01 | 339 | 13.526 |
02/12/2019 | 16:22:02 | 111 | 13.526 |
02/12/2019 | 16:22:36 | 12 | 13.53 |
02/12/2019 | 16:22:51 | 148 | 13.53 |
02/12/2019 | 16:23:06 | 154 | 13.536 |
02/12/2019 | 16:23:25 | 137 | 13.53 |
02/12/2019 | 16:23:25 | 162 | 13.53 |
02/12/2019 | 16:23:25 | 146 | 13.53 |
02/12/2019 | 16:23:27 | 179 | 13.53 |
02/12/2019 | 16:23:27 | 42 | 13.53 |
02/12/2019 | 16:23:42 | 178 | 13.53 |
02/12/2019 | 16:23:53 | 164 | 13.53 |
02/12/2019 | 16:23:53 | 19 | 13.53 |
02/12/2019 | 16:23:57 | 346 | 13.53 |
02/12/2019 | 16:23:58 | 48 | 13.53 |
02/12/2019 | 16:24:49 | 327 | 13.528 |
02/12/2019 | 16:24:54 | 147 | 13.526 |
02/12/2019 | 16:24:59 | 136 | 13.526 |
03/12/2019 | 08:00:30 | 147 | 13.592 |
03/12/2019 | 08:00:39 | 151 | 13.592 |
03/12/2019 | 08:01:10 | 587 | 13.58 |
03/12/2019 | 08:01:14 | 475 | 13.578 |
03/12/2019 | 08:01:20 | 333 | 13.578 |
03/12/2019 | 08:02:14 | 810 | 13.602 |
03/12/2019 | 08:02:14 | 900 | 13.6 |
03/12/2019 | 08:02:14 | 83 | 13.602 |
03/12/2019 | 08:03:12 | 344 | 13.606 |
03/12/2019 | 08:03:12 | 1250 | 13.606 |
03/12/2019 | 08:03:19 | 300 | 13.604 |
03/12/2019 | 08:03:19 | 233 | 13.602 |
03/12/2019 | 08:03:49 | 439 | 13.594 |
03/12/2019 | 08:03:49 | 158 | 13.594 |
03/12/2019 | 08:04:23 | 462 | 13.6 |
03/12/2019 | 08:04:29 | 462 | 13.596 |
03/12/2019 | 08:04:58 | 545 | 13.602 |
03/12/2019 | 08:05:01 | 350 | 13.604 |
03/12/2019 | 08:05:01 | 117 | 13.604 |
03/12/2019 | 08:05:04 | 369 | 13.602 |
03/12/2019 | 08:05:06 | 162 | 13.6 |
03/12/2019 | 08:05:22 | 348 | 13.594 |
03/12/2019 | 08:05:44 | 310 | 13.58 |
03/12/2019 | 08:05:53 | 154 | 13.576 |
03/12/2019 | 08:05:54 | 155 | 13.574 |
03/12/2019 | 08:06:35 | 480 | 13.572 |
03/12/2019 | 08:06:35 | 274 | 13.572 |
03/12/2019 | 08:07:36 | 599 | 13.576 |
03/12/2019 | 08:07:36 | 306 | 13.576 |
03/12/2019 | 08:07:50 | 564 | 13.572 |
03/12/2019 | 08:08:56 | 1024 | 13.572 |
03/12/2019 | 08:09:00 | 232 | 13.568 |
03/12/2019 | 08:09:03 | 155 | 13.562 |
03/12/2019 | 08:09:45 | 147 | 13.562 |
03/12/2019 | 08:10:19 | 817 | 13.566 |
03/12/2019 | 08:10:48 | 679 | 13.574 |
03/12/2019 | 08:10:48 | 169 | 13.572 |
03/12/2019 | 08:11:53 | 20 | 13.58 |
03/12/2019 | 08:12:02 | 634 | 13.582 |
03/12/2019 | 08:12:34 | 706 | 13.584 |
03/12/2019 | 08:12:49 | 665 | 13.58 |
03/12/2019 | 08:13:41 | 686 | 13.594 |
03/12/2019 | 08:14:25 | 155 | 13.602 |
03/12/2019 | 08:14:25 | 699 | 13.602 |
03/12/2019 | 08:14:36 | 373 | 13.602 |
03/12/2019 | 08:14:36 | 485 | 13.602 |
03/12/2019 | 08:14:44 | 1433 | 13.604 |
03/12/2019 | 08:15:13 | 298 | 13.608 |
03/12/2019 | 08:15:13 | 109 | 13.608 |
03/12/2019 | 08:15:41 | 753 | 13.604 |
03/12/2019 | 08:15:41 | 273 | 13.606 |
03/12/2019 | 08:15:55 | 290 | 13.602 |
03/12/2019 | 08:17:53 | 1110 | 13.61 |
03/12/2019 | 08:17:53 | 820 | 13.612 |
03/12/2019 | 08:18:03 | 161 | 13.606 |
03/12/2019 | 08:19:16 | 665 | 13.61 |
03/12/2019 | 08:19:17 | 708 | 13.61 |
03/12/2019 | 08:19:27 | 92 | 13.61 |
03/12/2019 | 08:19:47 | 160 | 13.61 |
03/12/2019 | 08:20:44 | 807 | 13.612 |
03/12/2019 | 08:21:27 | 1134 | 13.618 |
03/12/2019 | 08:21:48 | 51 | 13.624 |
03/12/2019 | 08:21:53 | 470 | 13.624 |
03/12/2019 | 08:22:00 | 161 | 13.624 |
03/12/2019 | 08:22:24 | 460 | 13.63 |
03/12/2019 | 08:22:32 | 161 | 13.626 |
03/12/2019 | 08:22:43 | 160 | 13.626 |
03/12/2019 | 08:23:05 | 361 | 13.624 |
03/12/2019 | 08:23:30 | 361 | 13.624 |
03/12/2019 | 08:23:40 | 541 | 13.63 |
03/12/2019 | 08:24:03 | 320 | 13.626 |
03/12/2019 | 08:24:13 | 201 | 13.626 |
03/12/2019 | 08:24:21 | 160 | 13.624 |
03/12/2019 | 08:24:30 | 320 | 13.626 |
03/12/2019 | 08:24:30 | 1 | 13.626 |
03/12/2019 | 08:25:04 | 391 | 13.622 |
03/12/2019 | 08:25:04 | 249 | 13.622 |
03/12/2019 | 08:25:26 | 158 | 13.62 |
03/12/2019 | 08:25:30 | 65 | 13.618 |
03/12/2019 | 08:25:30 | 92 | 13.618 |
03/12/2019 | 08:25:57 | 302 | 13.612 |
03/12/2019 | 08:26:42 | 381 | 13.618 |
03/12/2019 | 08:26:42 | 234 | 13.618 |
03/12/2019 | 08:26:42 | 28 | 13.618 |
03/12/2019 | 08:27:29 | 434 | 13.614 |
03/12/2019 | 08:27:29 | 1 | 13.614 |
03/12/2019 | 08:28:12 | 471 | 13.614 |
03/12/2019 | 08:29:28 | 878 | 13.612 |
03/12/2019 | 08:29:28 | 62 | 13.612 |
03/12/2019 | 08:29:28 | 320 | 13.612 |
03/12/2019 | 08:31:33 | 748 | 13.62 |
03/12/2019 | 08:31:45 | 942 | 13.624 |
03/12/2019 | 08:32:00 | 273 | 13.624 |
03/12/2019 | 08:32:46 | 534 | 13.622 |
03/12/2019 | 08:33:15 | 273 | 13.618 |
03/12/2019 | 08:33:19 | 149 | 13.616 |
03/12/2019 | 08:33:49 | 360 | 13.614 |
03/12/2019 | 08:34:52 | 808 | 13.612 |
03/12/2019 | 08:35:09 | 154 | 13.61 |
03/12/2019 | 08:35:43 | 423 | 13.608 |
03/12/2019 | 08:35:45 | 155 | 13.606 |
03/12/2019 | 08:36:20 | 344 | 13.614 |
03/12/2019 | 08:36:32 | 306 | 13.612 |
03/12/2019 | 08:36:44 | 155 | 13.608 |
03/12/2019 | 08:37:31 | 423 | 13.616 |
03/12/2019 | 08:37:31 | 226 | 13.616 |
03/12/2019 | 08:38:32 | 720 | 13.616 |
03/12/2019 | 08:38:48 | 324 | 13.614 |
03/12/2019 | 08:38:54 | 156 | 13.61 |
03/12/2019 | 08:39:29 | 296 | 13.616 |
03/12/2019 | 08:39:50 | 466 | 13.616 |
03/12/2019 | 08:40:00 | 155 | 13.612 |
03/12/2019 | 08:40:12 | 155 | 13.61 |
03/12/2019 | 08:40:25 | 147 | 13.608 |
03/12/2019 | 08:41:24 | 443 | 13.604 |
03/12/2019 | 08:41:24 | 201 | 13.604 |
03/12/2019 | 08:42:14 | 127 | 13.602 |
03/12/2019 | 08:42:14 | 311 | 13.602 |
03/12/2019 | 08:42:14 | 160 | 13.602 |
03/12/2019 | 08:43:48 | 790 | 13.61 |
03/12/2019 | 08:44:11 | 542 | 13.612 |
03/12/2019 | 08:45:56 | 877 | 13.618 |
03/12/2019 | 08:45:56 | 301 | 13.618 |
03/12/2019 | 08:46:47 | 491 | 13.616 |
03/12/2019 | 08:46:55 | 156 | 13.618 |
03/12/2019 | 08:47:31 | 256 | 13.616 |
03/12/2019 | 08:47:31 | 156 | 13.616 |
03/12/2019 | 08:47:59 | 290 | 13.616 |
03/12/2019 | 08:48:19 | 156 | 13.61 |
03/12/2019 | 08:48:30 | 156 | 13.608 |
03/12/2019 | 08:48:48 | 156 | 13.608 |
03/12/2019 | 08:49:24 | 312 | 13.6 |
03/12/2019 | 08:49:24 | 168 | 13.598 |
03/12/2019 | 08:49:44 | 156 | 13.592 |
03/12/2019 | 08:49:56 | 178 | 13.59 |
03/12/2019 | 08:50:09 | 111 | 13.592 |
03/12/2019 | 08:50:19 | 153 | 13.59 |
03/12/2019 | 08:50:48 | 254 | 13.598 |
03/12/2019 | 08:50:49 | 202 | 13.598 |
03/12/2019 | 08:51:13 | 281 | 13.594 |
03/12/2019 | 08:51:40 | 148 | 13.594 |
03/12/2019 | 08:51:48 | 254 | 13.592 |
03/12/2019 | 08:52:07 | 362 | 13.59 |
03/12/2019 | 08:52:45 | 510 | 13.592 |
03/12/2019 | 08:53:52 | 563 | 13.592 |
03/12/2019 | 08:53:52 | 295 | 13.592 |
03/12/2019 | 08:54:11 | 281 | 13.592 |
03/12/2019 | 08:54:29 | 282 | 13.592 |
03/12/2019 | 08:54:54 | 322 | 13.594 |
03/12/2019 | 08:55:25 | 250 | 13.594 |
03/12/2019 | 08:55:57 | 301 | 13.59 |
03/12/2019 | 08:57:40 | 618 | 13.59 |
03/12/2019 | 08:58:12 | 736 | 13.594 |
03/12/2019 | 08:58:54 | 282 | 13.592 |
03/12/2019 | 08:58:54 | 185 | 13.592 |
03/12/2019 | 09:01:26 | 833 | 13.612 |
03/12/2019 | 09:01:41 | 275 | 13.606 |
03/12/2019 | 09:01:57 | 761 | 13.606 |
03/12/2019 | 09:02:59 | 736 | 13.614 |
03/12/2019 | 09:02:59 | 504 | 13.614 |
03/12/2019 | 09:03:30 | 299 | 13.606 |
03/12/2019 | 09:03:30 | 229 | 13.606 |
03/12/2019 | 09:03:49 | 156 | 13.604 |
03/12/2019 | 09:05:45 | 825 | 13.61 |
03/12/2019 | 09:05:45 | 641 | 13.61 |
03/12/2019 | 09:08:31 | 1772 | 13.606 |
03/12/2019 | 09:10:26 | 82 | 13.604 |
03/12/2019 | 09:10:26 | 908 | 13.604 |
03/12/2019 | 09:10:26 | 212 | 13.604 |
03/12/2019 | 09:10:49 | 140 | 13.602 |
03/12/2019 | 09:12:12 | 1042 | 13.608 |
03/12/2019 | 09:12:32 | 290 | 13.608 |
03/12/2019 | 09:13:00 | 290 | 13.606 |
03/12/2019 | 09:13:37 | 290 | 13.606 |
03/12/2019 | 09:14:44 | 219 | 13.61 |
03/12/2019 | 09:14:44 | 338 | 13.61 |
03/12/2019 | 09:14:44 | 279 | 13.61 |
03/12/2019 | 09:15:05 | 289 | 13.61 |
03/12/2019 | 09:15:22 | 154 | 13.604 |
03/12/2019 | 09:15:51 | 286 | 13.6 |
03/12/2019 | 09:16:14 | 320 | 13.596 |
03/12/2019 | 09:16:29 | 154 | 13.596 |
03/12/2019 | 09:18:47 | 883 | 13.6 |
03/12/2019 | 09:18:53 | 647 | 13.6 |
03/12/2019 | 09:19:31 | 319 | 13.6 |
03/12/2019 | 09:19:38 | 209 | 13.6 |
03/12/2019 | 09:19:59 | 154 | 13.604 |
03/12/2019 | 09:20:11 | 150 | 13.6 |
03/12/2019 | 09:21:07 | 331 | 13.6 |
03/12/2019 | 09:21:07 | 227 | 13.6 |
03/12/2019 | 09:22:05 | 406 | 13.6 |
03/12/2019 | 09:22:05 | 152 | 13.598 |
03/12/2019 | 09:22:45 | 293 | 13.594 |
03/12/2019 | 09:22:48 | 151 | 13.59 |
03/12/2019 | 09:23:26 | 43 | 13.592 |
03/12/2019 | 09:23:26 | 250 | 13.592 |
03/12/2019 | 09:23:42 | 152 | 13.592 |
03/12/2019 | 09:24:02 | 151 | 13.59 |
03/12/2019 | 09:24:10 | 151 | 13.586 |
03/12/2019 | 09:24:33 | 151 | 13.584 |
03/12/2019 | 09:25:35 | 629 | 13.594 |
03/12/2019 | 09:27:00 | 51 | 13.594 |
03/12/2019 | 09:27:00 | 582 | 13.594 |
03/12/2019 | 09:27:00 | 230 | 13.594 |
03/12/2019 | 09:28:15 | 634 | 13.594 |
03/12/2019 | 09:28:43 | 278 | 13.592 |
03/12/2019 | 09:30:49 | 74 | 13.592 |
03/12/2019 | 09:31:24 | 575 | 13.59 |
03/12/2019 | 09:31:30 | 750 | 13.59 |
03/12/2019 | 09:32:34 | 1113 | 13.596 |
03/12/2019 | 09:32:54 | 281 | 13.594 |
03/12/2019 | 09:33:06 | 153 | 13.59 |
03/12/2019 | 09:33:17 | 152 | 13.588 |
03/12/2019 | 09:33:32 | 152 | 13.586 |
03/12/2019 | 09:33:40 | 152 | 13.586 |
03/12/2019 | 09:33:53 | 153 | 13.584 |
03/12/2019 | 09:34:08 | 152 | 13.59 |
03/12/2019 | 09:34:26 | 152 | 13.59 |
03/12/2019 | 09:34:44 | 281 | 13.59 |
03/12/2019 | 09:35:04 | 153 | 13.584 |
03/12/2019 | 09:35:15 | 149 | 13.584 |
03/12/2019 | 09:35:50 | 289 | 13.582 |
03/12/2019 | 09:36:39 | 289 | 13.58 |
03/12/2019 | 09:36:39 | 204 | 13.58 |
03/12/2019 | 09:36:51 | 150 | 13.572 |
03/12/2019 | 09:37:56 | 335 | 13.566 |
03/12/2019 | 09:37:56 | 233 | 13.566 |
03/12/2019 | 09:38:24 | 288 | 13.562 |
03/12/2019 | 09:39:13 | 299 | 13.56 |
03/12/2019 | 09:39:41 | 372 | 13.566 |
03/12/2019 | 09:40:47 | 564 | 13.56 |
03/12/2019 | 09:42:08 | 521 | 13.562 |
03/12/2019 | 09:43:37 | 1018 | 13.562 |
03/12/2019 | 09:43:38 | 77 | 13.562 |
03/12/2019 | 09:43:38 | 227 | 13.56 |
03/12/2019 | 09:44:09 | 301 | 13.556 |
03/12/2019 | 09:44:36 | 271 | 13.554 |
03/12/2019 | 09:45:05 | 298 | 13.552 |
03/12/2019 | 09:45:31 | 153 | 13.55 |
03/12/2019 | 09:45:59 | 152 | 13.544 |
03/12/2019 | 09:46:19 | 152 | 13.542 |
03/12/2019 | 09:46:43 | 153 | 13.54 |
03/12/2019 | 09:46:47 | 168 | 13.54 |
03/12/2019 | 09:47:14 | 152 | 13.538 |
03/12/2019 | 09:47:41 | 191 | 13.54 |
03/12/2019 | 09:48:02 | 5777 | 13.538 |
03/12/2019 | 09:48:02 | 9223 | 13.538 |
03/12/2019 | 09:48:23 | 147 | 13.53 |
03/12/2019 | 09:48:23 | 407 | 13.53 |
03/12/2019 | 09:48:38 | 657 | 13.53 |
03/12/2019 | 09:49:28 | 90 | 13.536 |
03/12/2019 | 09:51:41 | 785 | 13.54 |
03/12/2019 | 09:51:41 | 59 | 13.542 |
03/12/2019 | 09:51:41 | 170 | 13.542 |
03/12/2019 | 09:51:41 | 59 | 13.542 |
03/12/2019 | 09:52:34 | 648 | 13.548 |
03/12/2019 | 09:52:41 | 156 | 13.548 |
03/12/2019 | 09:54:02 | 875 | 13.564 |
03/12/2019 | 09:54:41 | 408 | 13.566 |
03/12/2019 | 09:55:58 | 742 | 13.578 |
03/12/2019 | 09:55:58 | 182 | 13.578 |
03/12/2019 | 09:56:27 | 278 | 13.576 |
03/12/2019 | 09:56:54 | 280 | 13.574 |
03/12/2019 | 10:00:31 | 1010 | 13.6 |
03/12/2019 | 10:00:31 | 645 | 13.598 |
03/12/2019 | 10:01:25 | 347 | 13.608 |
03/12/2019 | 10:01:25 | 155 | 13.608 |
03/12/2019 | 10:02:15 | 245 | 13.606 |
03/12/2019 | 10:02:15 | 50 | 13.606 |
03/12/2019 | 10:02:37 | 257 | 13.604 |
03/12/2019 | 10:04:42 | 981 | 13.606 |
03/12/2019 | 10:04:42 | 437 | 13.606 |
03/12/2019 | 10:04:57 | 148 | 13.604 |
03/12/2019 | 10:05:27 | 274 | 13.604 |
03/12/2019 | 10:07:13 | 759 | 13.604 |
03/12/2019 | 10:07:13 | 321 | 13.604 |
03/12/2019 | 10:08:14 | 410 | 13.604 |
03/12/2019 | 10:08:19 | 288 | 13.602 |
03/12/2019 | 10:08:42 | 155 | 13.6 |
03/12/2019 | 10:09:14 | 364 | 13.594 |
03/12/2019 | 10:09:39 | 246 | 13.592 |
03/12/2019 | 10:10:18 | 133 | 13.59 |
03/12/2019 | 10:10:18 | 171 | 13.59 |
03/12/2019 | 10:10:19 | 203 | 13.588 |
03/12/2019 | 10:10:46 | 274 | 13.572 |
03/12/2019 | 10:11:00 | 152 | 13.564 |
03/12/2019 | 10:11:21 | 152 | 13.562 |
03/12/2019 | 10:11:41 | 152 | 13.56 |
03/12/2019 | 10:12:05 | 274 | 13.566 |
03/12/2019 | 10:12:30 | 172 | 13.56 |
03/12/2019 | 10:12:31 | 162 | 13.56 |
03/12/2019 | 10:12:52 | 193 | 13.55 |
03/12/2019 | 10:13:04 | 152 | 13.546 |
03/12/2019 | 10:13:58 | 300 | 13.538 |
03/12/2019 | 10:13:58 | 227 | 13.538 |
03/12/2019 | 10:14:30 | 304 | 13.54 |
03/12/2019 | 10:15:07 | 300 | 13.534 |
03/12/2019 | 10:15:10 | 148 | 13.534 |
03/12/2019 | 10:15:27 | 157 | 13.528 |
03/12/2019 | 10:15:40 | 156 | 13.528 |
03/12/2019 | 10:16:08 | 89 | 13.52 |
03/12/2019 | 10:16:12 | 192 | 13.518 |
03/12/2019 | 10:16:28 | 157 | 13.514 |
03/12/2019 | 10:16:51 | 218 | 13.516 |
03/12/2019 | 10:17:04 | 157 | 13.52 |
03/12/2019 | 10:17:21 | 156 | 13.516 |
03/12/2019 | 10:17:36 | 156 | 13.512 |
03/12/2019 | 10:17:59 | 313 | 13.51 |
03/12/2019 | 10:18:15 | 156 | 13.5 |
03/12/2019 | 10:18:29 | 37 | 13.5 |
03/12/2019 | 10:20:05 | 669 | 13.506 |
03/12/2019 | 10:20:24 | 456 | 13.506 |
03/12/2019 | 10:22:10 | 839 | 13.504 |
03/12/2019 | 10:22:10 | 128 | 13.504 |
03/12/2019 | 10:23:10 | 647 | 13.51 |
03/12/2019 | 10:23:32 | 288 | 13.524 |
03/12/2019 | 10:25:03 | 547 | 13.53 |
03/12/2019 | 10:25:03 | 278 | 13.532 |
03/12/2019 | 10:27:12 | 543 | 13.538 |
03/12/2019 | 10:27:22 | 314 | 13.536 |
03/12/2019 | 10:29:26 | 555 | 13.534 |
03/12/2019 | 10:29:35 | 338 | 13.53 |
03/12/2019 | 10:29:55 | 148 | 13.528 |
03/12/2019 | 10:31:03 | 432 | 13.53 |
03/12/2019 | 10:31:03 | 137 | 13.53 |
03/12/2019 | 10:31:19 | 151 | 13.528 |
03/12/2019 | 10:31:56 | 265 | 13.532 |
03/12/2019 | 10:32:39 | 301 | 13.536 |
03/12/2019 | 10:32:39 | 160 | 13.538 |
03/12/2019 | 10:32:58 | 150 | 13.534 |
03/12/2019 | 10:33:46 | 301 | 13.532 |
03/12/2019 | 10:34:44 | 346 | 13.534 |
03/12/2019 | 10:34:44 | 273 | 13.534 |
03/12/2019 | 10:35:58 | 567 | 13.534 |
03/12/2019 | 10:36:00 | 190 | 13.532 |
03/12/2019 | 10:36:32 | 270 | 13.53 |
03/12/2019 | 10:39:34 | 900 | 13.534 |
03/12/2019 | 10:39:34 | 615 | 13.534 |
03/12/2019 | 10:40:03 | 373 | 13.532 |
03/12/2019 | 10:40:03 | 260 | 13.53 |
03/12/2019 | 10:40:25 | 171 | 13.53 |
03/12/2019 | 10:40:48 | 150 | 13.528 |
03/12/2019 | 10:41:22 | 150 | 13.52 |
03/12/2019 | 10:41:30 | 150 | 13.518 |
03/12/2019 | 10:41:50 | 150 | 13.514 |
03/12/2019 | 10:42:10 | 150 | 13.516 |
03/12/2019 | 10:42:57 | 271 | 13.516 |
03/12/2019 | 10:44:03 | 335 | 13.516 |
03/12/2019 | 10:44:05 | 207 | 13.514 |
03/12/2019 | 10:44:30 | 150 | 13.518 |
03/12/2019 | 10:44:55 | 171 | 13.512 |
03/12/2019 | 10:45:20 | 292 | 13.514 |
03/12/2019 | 10:46:32 | 250 | 13.514 |
03/12/2019 | 10:46:48 | 335 | 13.514 |
03/12/2019 | 10:46:48 | 309 | 13.514 |
03/12/2019 | 10:47:15 | 154 | 13.512 |
03/12/2019 | 10:47:27 | 247 | 13.51 |
03/12/2019 | 10:48:23 | 420 | 13.51 |
03/12/2019 | 10:48:32 | 165 | 13.508 |
03/12/2019 | 10:48:52 | 278 | 13.506 |
03/12/2019 | 10:49:25 | 308 | 13.508 |
03/12/2019 | 10:49:59 | 216 | 13.514 |
03/12/2019 | 10:50:09 | 164 | 13.514 |
03/12/2019 | 10:50:15 | 154 | 13.512 |
03/12/2019 | 10:51:09 | 340 | 13.514 |
03/12/2019 | 10:51:50 | 472 | 13.516 |
03/12/2019 | 10:51:50 | 245 | 13.516 |
03/12/2019 | 10:51:56 | 309 | 13.516 |
03/12/2019 | 10:51:57 | 36 | 13.516 |
03/12/2019 | 10:53:11 | 1 | 13.518 |
03/12/2019 | 10:53:58 | 591 | 13.52 |
03/12/2019 | 10:53:59 | 533 | 13.52 |
03/12/2019 | 10:55:26 | 344 | 13.524 |
03/12/2019 | 10:55:33 | 404 | 13.524 |
03/12/2019 | 10:55:37 | 150 | 13.524 |
03/12/2019 | 10:58:16 | 730 | 13.522 |
03/12/2019 | 10:58:16 | 525 | 13.522 |
03/12/2019 | 10:59:17 | 103 | 13.524 |
03/12/2019 | 10:59:17 | 465 | 13.524 |
03/12/2019 | 11:00:24 | 295 | 13.526 |
03/12/2019 | 11:00:24 | 177 | 13.526 |
03/12/2019 | 11:00:52 | 296 | 13.526 |
03/12/2019 | 11:01:22 | 212 | 13.522 |
03/12/2019 | 11:02:59 | 447 | 13.526 |
03/12/2019 | 11:03:29 | 424 | 13.526 |
03/12/2019 | 11:03:47 | 24 | 13.524 |
03/12/2019 | 11:03:47 | 133 | 13.524 |
03/12/2019 | 11:03:54 | 189 | 13.528 |
03/12/2019 | 11:04:17 | 149 | 13.522 |
03/12/2019 | 11:04:50 | 290 | 13.52 |
03/12/2019 | 11:05:23 | 153 | 13.512 |
03/12/2019 | 11:07:07 | 596 | 13.52 |
03/12/2019 | 11:07:14 | 389 | 13.52 |
03/12/2019 | 11:07:27 | 149 | 13.52 |
03/12/2019 | 11:08:04 | 144 | 13.518 |
03/12/2019 | 11:08:05 | 154 | 13.518 |
03/12/2019 | 11:10:01 | 853 | 13.52 |
03/12/2019 | 11:10:59 | 315 | 13.524 |
03/12/2019 | 11:11:12 | 154 | 13.524 |
03/12/2019 | 11:11:59 | 280 | 13.524 |
03/12/2019 | 11:12:22 | 148 | 13.524 |
03/12/2019 | 11:14:12 | 531 | 13.524 |
03/12/2019 | 11:14:13 | 149 | 13.52 |
03/12/2019 | 11:15:18 | 353 | 13.524 |
03/12/2019 | 11:16:06 | 308 | 13.524 |
03/12/2019 | 11:17:16 | 547 | 13.524 |
03/12/2019 | 11:17:51 | 293 | 13.522 |
03/12/2019 | 11:18:14 | 232 | 13.52 |
03/12/2019 | 11:18:32 | 154 | 13.518 |
03/12/2019 | 11:19:40 | 516 | 13.522 |
03/12/2019 | 11:20:27 | 359 | 13.52 |
03/12/2019 | 11:22:06 | 9 | 13.532 |
03/12/2019 | 11:22:06 | 673 | 13.532 |
03/12/2019 | 11:25:14 | 95 | 13.534 |
03/12/2019 | 11:26:32 | 1484 | 13.536 |
03/12/2019 | 11:27:46 | 529 | 13.54 |
03/12/2019 | 11:29:00 | 1087 | 13.544 |
03/12/2019 | 11:29:00 | 299 | 13.544 |
03/12/2019 | 11:29:15 | 151 | 13.544 |
03/12/2019 | 11:31:29 | 1027 | 13.544 |
03/12/2019 | 11:32:02 | 224 | 13.544 |
03/12/2019 | 11:32:19 | 233 | 13.544 |
03/12/2019 | 11:34:24 | 439 | 13.548 |
03/12/2019 | 11:36:33 | 632 | 13.548 |
03/12/2019 | 11:36:40 | 926 | 13.548 |
03/12/2019 | 11:36:55 | 524 | 13.548 |
03/12/2019 | 11:36:55 | 160 | 13.548 |
03/12/2019 | 11:37:40 | 298 | 13.544 |
03/12/2019 | 11:38:11 | 153 | 13.542 |
03/12/2019 | 11:38:21 | 153 | 13.54 |
03/12/2019 | 11:39:09 | 277 | 13.538 |
03/12/2019 | 11:39:26 | 153 | 13.536 |
03/12/2019 | 11:39:50 | 153 | 13.54 |
03/12/2019 | 11:40:43 | 294 | 13.536 |
03/12/2019 | 11:41:19 | 241 | 13.534 |
03/12/2019 | 11:45:49 | 1503 | 13.544 |
03/12/2019 | 11:45:49 | 325 | 13.544 |
03/12/2019 | 11:46:22 | 288 | 13.544 |
03/12/2019 | 11:49:46 | 429 | 13.546 |
03/12/2019 | 11:49:57 | 848 | 13.548 |
03/12/2019 | 11:51:15 | 355 | 13.548 |
03/12/2019 | 11:51:15 | 180 | 13.55 |
03/12/2019 | 11:54:04 | 550 | 13.546 |
03/12/2019 | 11:54:20 | 365 | 13.544 |
03/12/2019 | 11:56:07 | 823 | 13.556 |
03/12/2019 | 11:56:18 | 149 | 13.552 |
03/12/2019 | 11:56:46 | 148 | 13.552 |
03/12/2019 | 11:57:03 | 150 | 13.55 |
03/12/2019 | 11:57:29 | 232 | 13.552 |
03/12/2019 | 11:57:48 | 105 | 13.552 |
03/12/2019 | 11:57:48 | 47 | 13.552 |
03/12/2019 | 11:58:07 | 149 | 13.546 |
03/12/2019 | 11:58:51 | 258 | 13.544 |
03/12/2019 | 12:02:25 | 389 | 13.546 |
03/12/2019 | 12:02:25 | 765 | 13.546 |
03/12/2019 | 12:02:43 | 276 | 13.544 |
03/12/2019 | 12:03:04 | 736 | 13.546 |
03/12/2019 | 12:03:07 | 152 | 13.544 |
03/12/2019 | 12:04:55 | 360 | 13.548 |
03/12/2019 | 12:04:55 | 289 | 13.548 |
03/12/2019 | 12:05:07 | 150 | 13.546 |
03/12/2019 | 12:05:31 | 83 | 13.544 |
03/12/2019 | 12:12:06 | 1707 | 13.524 |
03/12/2019 | 12:12:06 | 182 | 13.524 |
03/12/2019 | 12:12:17 | 147 | 13.52 |
03/12/2019 | 12:13:11 | 280 | 13.524 |
03/12/2019 | 12:14:09 | 33 | 13.52 |
03/12/2019 | 12:15:02 | 460 | 13.518 |
03/12/2019 | 12:17:36 | 710 | 13.52 |
03/12/2019 | 12:17:36 | 160 | 13.52 |
03/12/2019 | 12:18:27 | 286 | 13.52 |
03/12/2019 | 12:20:06 | 528 | 13.516 |
03/12/2019 | 12:21:01 | 325 | 13.514 |
03/12/2019 | 12:21:19 | 71 | 13.512 |
03/12/2019 | 12:21:33 | 166 | 13.512 |
03/12/2019 | 12:21:48 | 149 | 13.51 |
03/12/2019 | 12:24:15 | 1016 | 13.51 |
03/12/2019 | 12:26:11 | 544 | 13.512 |
03/12/2019 | 12:28:20 | 520 | 13.514 |
03/12/2019 | 12:29:49 | 282 | 13.516 |
03/12/2019 | 12:33:45 | 1164 | 13.518 |
03/12/2019 | 12:34:45 | 744 | 13.522 |
03/12/2019 | 12:35:51 | 589 | 13.53 |
03/12/2019 | 12:36:31 | 149 | 13.524 |
03/12/2019 | 12:37:30 | 279 | 13.522 |
03/12/2019 | 12:38:18 | 289 | 13.524 |
03/12/2019 | 12:40:02 | 280 | 13.524 |
03/12/2019 | 12:41:57 | 710 | 13.526 |
03/12/2019 | 12:43:56 | 511 | 13.528 |
03/12/2019 | 12:44:24 | 149 | 13.522 |
03/12/2019 | 12:44:36 | 33 | 13.506 |
03/12/2019 | 12:44:54 | 161 | 13.498 |
03/12/2019 | 12:46:11 | 249 | 13.514 |
03/12/2019 | 12:47:20 | 276 | 13.512 |
03/12/2019 | 12:49:17 | 472 | 13.516 |
03/12/2019 | 12:50:52 | 227 | 13.514 |
03/12/2019 | 12:51:09 | 346 | 13.512 |
03/12/2019 | 12:51:30 | 148 | 13.51 |
03/12/2019 | 12:51:55 | 148 | 13.508 |
03/12/2019 | 12:52:22 | 148 | 13.506 |
03/12/2019 | 12:52:35 | 149 | 13.504 |
03/12/2019 | 12:53:22 | 250 | 13.502 |
03/12/2019 | 12:56:03 | 103 | 13.504 |
03/12/2019 | 12:56:31 | 748 | 13.502 |
03/12/2019 | 12:56:31 | 187 | 13.5 |
03/12/2019 | 12:57:46 | 285 | 13.498 |
03/12/2019 | 12:58:13 | 149 | 13.498 |
03/12/2019 | 12:58:46 | 87 | 13.498 |
03/12/2019 | 12:58:46 | 62 | 13.498 |
03/12/2019 | 12:59:34 | 149 | 13.498 |
03/12/2019 | 12:59:53 | 149 | 13.496 |
03/12/2019 | 13:00:59 | 169 | 13.492 |
03/12/2019 | 13:01:10 | 274 | 13.492 |
03/12/2019 | 13:01:59 | 291 | 13.49 |
03/12/2019 | 13:04:17 | 508 | 13.498 |
03/12/2019 | 13:04:22 | 475 | 13.496 |
03/12/2019 | 13:04:52 | 291 | 13.496 |
03/12/2019 | 13:06:06 | 305 | 13.49 |
03/12/2019 | 13:06:57 | 311 | 13.488 |
03/12/2019 | 13:08:00 | 312 | 13.482 |
03/12/2019 | 13:09:01 | 283 | 13.484 |
03/12/2019 | 13:10:10 | 283 | 13.494 |
03/12/2019 | 13:10:26 | 152 | 13.492 |
03/12/2019 | 13:10:52 | 166 | 13.49 |
03/12/2019 | 13:11:22 | 149 | 13.486 |
03/12/2019 | 13:12:18 | 284 | 13.484 |
03/12/2019 | 13:12:31 | 149 | 13.484 |
03/12/2019 | 13:13:26 | 320 | 13.474 |
03/12/2019 | 13:14:13 | 284 | 13.472 |
03/12/2019 | 13:16:57 | 28 | 13.472 |
03/12/2019 | 13:16:57 | 471 | 13.472 |
03/12/2019 | 13:18:04 | 4 | 13.474 |
03/12/2019 | 13:18:19 | 628 | 13.472 |
03/12/2019 | 13:20:02 | 1325 | 13.478 |
03/12/2019 | 13:20:12 | 171 | 13.478 |
03/12/2019 | 13:21:07 | 303 | 13.478 |
03/12/2019 | 13:21:07 | 163 | 13.478 |
03/12/2019 | 13:21:49 | 287 | 13.478 |
03/12/2019 | 13:22:00 | 156 | 13.48 |
03/12/2019 | 13:22:33 | 196 | 13.484 |
03/12/2019 | 13:22:48 | 156 | 13.48 |
03/12/2019 | 13:23:12 | 155 | 13.48 |
03/12/2019 | 13:24:18 | 525 | 13.484 |
03/12/2019 | 13:24:48 | 243 | 13.484 |
03/12/2019 | 13:24:59 | 149 | 13.484 |
03/12/2019 | 13:26:41 | 370 | 13.48 |
03/12/2019 | 13:26:41 | 468 | 13.48 |
03/12/2019 | 13:27:01 | 153 | 13.48 |
03/12/2019 | 13:29:38 | 325 | 13.486 |
03/12/2019 | 13:29:48 | 198 | 13.488 |
03/12/2019 | 13:29:49 | 99 | 13.488 |
03/12/2019 | 13:30:06 | 818 | 13.486 |
03/12/2019 | 13:31:31 | 23 | 13.484 |
03/12/2019 | 13:32:02 | 222 | 13.482 |
03/12/2019 | 13:32:02 | 462 | 13.482 |
03/12/2019 | 13:32:02 | 371 | 13.482 |
03/12/2019 | 13:32:13 | 156 | 13.48 |
03/12/2019 | 13:32:30 | 156 | 13.478 |
03/12/2019 | 13:33:00 | 193 | 13.474 |
03/12/2019 | 13:33:18 | 54 | 13.472 |
03/12/2019 | 13:33:18 | 102 | 13.472 |
03/12/2019 | 13:33:24 | 156 | 13.474 |
03/12/2019 | 13:34:26 | 468 | 13.474 |
03/12/2019 | 13:34:36 | 156 | 13.474 |
03/12/2019 | 13:34:57 | 156 | 13.47 |
03/12/2019 | 13:35:59 | 470 | 13.468 |
03/12/2019 | 13:36:14 | 154 | 13.468 |
03/12/2019 | 13:36:36 | 154 | 13.466 |
03/12/2019 | 13:36:54 | 73 | 13.464 |
03/12/2019 | 13:37:10 | 154 | 13.456 |
03/12/2019 | 13:37:29 | 371 | 13.458 |
03/12/2019 | 13:37:59 | 114 | 13.46 |
03/12/2019 | 13:38:09 | 77 | 13.462 |
03/12/2019 | 13:38:54 | 150 | 13.46 |
03/12/2019 | 13:39:25 | 279 | 13.46 |
03/12/2019 | 13:40:23 | 279 | 13.462 |
03/12/2019 | 13:40:24 | 48 | 13.462 |
03/12/2019 | 13:40:57 | 286 | 13.464 |
03/12/2019 | 13:44:08 | 49 | 13.474 |
03/12/2019 | 13:44:09 | 57 | 13.472 |
03/12/2019 | 13:45:15 | 875 | 13.47 |
03/12/2019 | 13:45:15 | 605 | 13.472 |
03/12/2019 | 13:46:24 | 250 | 13.472 |
03/12/2019 | 13:47:06 | 102 | 13.47 |
03/12/2019 | 13:48:06 | 580 | 13.468 |
03/12/2019 | 13:48:06 | 388 | 13.468 |
03/12/2019 | 13:48:48 | 250 | 13.47 |
03/12/2019 | 13:48:51 | 118 | 13.47 |
03/12/2019 | 13:49:20 | 152 | 13.466 |
03/12/2019 | 13:50:22 | 551 | 13.47 |
03/12/2019 | 13:51:01 | 288 | 13.462 |
03/12/2019 | 13:51:34 | 302 | 13.46 |
03/12/2019 | 13:51:53 | 148 | 13.456 |
03/12/2019 | 13:52:22 | 148 | 13.454 |
03/12/2019 | 13:53:08 | 279 | 13.454 |
03/12/2019 | 13:53:27 | 295 | 13.456 |
03/12/2019 | 13:53:43 | 148 | 13.456 |
03/12/2019 | 13:54:15 | 155 | 13.454 |
03/12/2019 | 13:55:00 | 411 | 13.466 |
03/12/2019 | 13:57:05 | 1047 | 13.47 |
03/12/2019 | 13:57:24 | 155 | 13.466 |
03/12/2019 | 13:57:55 | 148 | 13.464 |
03/12/2019 | 13:58:55 | 573 | 13.462 |
03/12/2019 | 13:59:46 | 303 | 13.466 |
03/12/2019 | 14:00:07 | 308 | 13.466 |
03/12/2019 | 14:00:35 | 250 | 13.466 |
03/12/2019 | 14:00:53 | 201 | 13.464 |
03/12/2019 | 14:02:46 | 951 | 13.474 |
03/12/2019 | 14:03:21 | 658 | 13.478 |
03/12/2019 | 14:03:21 | 151 | 13.478 |
03/12/2019 | 14:03:29 | 150 | 13.474 |
03/12/2019 | 14:03:52 | 151 | 13.474 |
03/12/2019 | 14:04:22 | 243 | 13.47 |
03/12/2019 | 14:04:25 | 220 | 13.466 |
03/12/2019 | 14:07:24 | 1615 | 13.468 |
03/12/2019 | 14:07:46 | 149 | 13.468 |
03/12/2019 | 14:08:35 | 560 | 13.466 |
03/12/2019 | 14:09:12 | 298 | 13.468 |
03/12/2019 | 14:09:48 | 184 | 13.47 |
03/12/2019 | 14:10:01 | 157 | 13.468 |
03/12/2019 | 14:10:50 | 12 | 13.472 |
03/12/2019 | 14:10:50 | 434 | 13.472 |
03/12/2019 | 14:13:24 | 1037 | 13.466 |
03/12/2019 | 14:14:18 | 298 | 13.466 |
03/12/2019 | 14:16:14 | 645 | 13.478 |
03/12/2019 | 14:16:39 | 254 | 13.478 |
03/12/2019 | 14:17:23 | 188 | 13.478 |
03/12/2019 | 14:17:45 | 151 | 13.478 |
03/12/2019 | 14:18:09 | 152 | 13.474 |
03/12/2019 | 14:18:44 | 151 | 13.472 |
03/12/2019 | 14:19:36 | 282 | 13.472 |
03/12/2019 | 14:20:28 | 274 | 13.47 |
03/12/2019 | 14:21:52 | 686 | 13.484 |
03/12/2019 | 14:22:12 | 152 | 13.474 |
03/12/2019 | 14:24:11 | 681 | 13.472 |
03/12/2019 | 14:25:07 | 342 | 13.472 |
03/12/2019 | 14:25:07 | 332 | 13.472 |
03/12/2019 | 14:25:45 | 229 | 13.472 |
03/12/2019 | 14:25:59 | 324 | 13.474 |
03/12/2019 | 14:26:03 | 144 | 13.474 |
03/12/2019 | 14:28:35 | 609 | 13.478 |
03/12/2019 | 14:28:38 | 197 | 13.478 |
03/12/2019 | 14:29:05 | 149 | 13.478 |
03/12/2019 | 14:29:37 | 240 | 13.478 |
03/12/2019 | 14:29:41 | 327 | 13.478 |
03/12/2019 | 14:29:42 | 10 | 13.478 |
03/12/2019 | 14:29:42 | 180 | 13.478 |
03/12/2019 | 14:29:43 | 2 | 13.478 |
03/12/2019 | 14:30:33 | 149 | 13.474 |
03/12/2019 | 14:30:45 | 179 | 13.474 |
03/12/2019 | 14:30:55 | 162 | 13.472 |
03/12/2019 | 14:31:00 | 72 | 13.47 |
03/12/2019 | 14:31:00 | 38 | 13.47 |
03/12/2019 | 14:31:00 | 52 | 13.47 |
03/12/2019 | 14:31:12 | 34 | 13.468 |
03/12/2019 | 14:31:12 | 95 | 13.468 |
03/12/2019 | 14:31:12 | 34 | 13.468 |
03/12/2019 | 14:31:22 | 194 | 13.47 |
03/12/2019 | 14:31:34 | 163 | 13.468 |
03/12/2019 | 14:31:44 | 162 | 13.466 |
03/12/2019 | 14:31:56 | 162 | 13.468 |
03/12/2019 | 14:32:07 | 163 | 13.464 |
03/12/2019 | 14:32:23 | 292 | 13.464 |
03/12/2019 | 14:32:31 | 162 | 13.462 |
03/12/2019 | 14:32:48 | 163 | 13.46 |
03/12/2019 | 14:32:52 | 162 | 13.458 |
03/12/2019 | 14:33:12 | 292 | 13.456 |
03/12/2019 | 14:33:29 | 179 | 13.462 |
03/12/2019 | 14:33:30 | 136 | 13.462 |
03/12/2019 | 14:33:30 | 136 | 13.462 |
03/12/2019 | 14:33:49 | 128 | 13.464 |
03/12/2019 | 14:33:56 | 917 | 13.468 |
03/12/2019 | 14:34:17 | 192 | 13.47 |
03/12/2019 | 14:34:19 | 201 | 13.472 |
03/12/2019 | 14:35:19 | 157 | 13.472 |
03/12/2019 | 14:35:44 | 284 | 13.472 |
03/12/2019 | 14:35:46 | 259 | 13.472 |
03/12/2019 | 14:35:48 | 368 | 13.472 |
03/12/2019 | 14:36:14 | 192 | 13.472 |
03/12/2019 | 14:36:15 | 138 | 13.472 |
03/12/2019 | 14:37:03 | 154 | 13.466 |
03/12/2019 | 14:37:17 | 161 | 13.456 |
03/12/2019 | 14:37:18 | 143 | 13.456 |
03/12/2019 | 14:37:22 | 480 | 13.46 |
03/12/2019 | 14:38:20 | 182 | 13.452 |
03/12/2019 | 14:39:09 | 451 | 13.456 |
03/12/2019 | 14:39:16 | 380 | 13.456 |
03/12/2019 | 14:39:31 | 161 | 13.442 |
03/12/2019 | 14:39:42 | 161 | 13.436 |
03/12/2019 | 14:39:55 | 161 | 13.432 |
03/12/2019 | 14:40:39 | 281 | 13.43 |
03/12/2019 | 14:40:39 | 204 | 13.43 |
03/12/2019 | 14:40:51 | 150 | 13.424 |
03/12/2019 | 14:41:15 | 279 | 13.42 |
03/12/2019 | 14:41:32 | 172 | 13.414 |
03/12/2019 | 14:42:14 | 15 | 13.416 |
03/12/2019 | 14:42:52 | 854 | 13.426 |
03/12/2019 | 14:43:09 | 150 | 13.426 |
03/12/2019 | 14:43:10 | 272 | 13.422 |
03/12/2019 | 14:43:10 | 2 | 13.422 |
03/12/2019 | 14:43:11 | 76 | 13.422 |
03/12/2019 | 14:43:15 | 861 | 13.42 |
03/12/2019 | 14:43:27 | 366 | 13.418 |
03/12/2019 | 14:43:31 | 170 | 13.42 |
03/12/2019 | 14:44:04 | 189 | 13.422 |
03/12/2019 | 14:44:45 | 34 | 13.422 |
03/12/2019 | 14:44:45 | 88 | 13.422 |
03/12/2019 | 14:44:45 | 32 | 13.422 |
03/12/2019 | 14:44:51 | 77 | 13.418 |
03/12/2019 | 14:44:51 | 82 | 13.418 |
03/12/2019 | 14:45:00 | 157 | 13.416 |
03/12/2019 | 14:45:26 | 568 | 13.412 |
03/12/2019 | 14:45:35 | 170 | 13.412 |
03/12/2019 | 14:46:15 | 749 | 13.416 |
03/12/2019 | 14:46:34 | 153 | 13.414 |
03/12/2019 | 14:46:34 | 166 | 13.412 |
03/12/2019 | 14:46:56 | 16 | 13.41 |
03/12/2019 | 14:47:04 | 35 | 13.41 |
03/12/2019 | 14:47:07 | 444 | 13.414 |
03/12/2019 | 14:47:15 | 160 | 13.406 |
03/12/2019 | 14:47:47 | 275 | 13.414 |
03/12/2019 | 14:47:53 | 220 | 13.412 |
03/12/2019 | 14:47:57 | 34 | 13.406 |
03/12/2019 | 14:47:57 | 66 | 13.406 |
03/12/2019 | 14:48:05 | 171 | 13.396 |
03/12/2019 | 14:48:14 | 160 | 13.392 |
03/12/2019 | 14:48:34 | 319 | 13.394 |
03/12/2019 | 14:48:47 | 160 | 13.4 |
03/12/2019 | 14:48:59 | 192 | 13.396 |
03/12/2019 | 14:49:14 | 175 | 13.398 |
03/12/2019 | 14:49:17 | 160 | 13.392 |
03/12/2019 | 14:49:49 | 300 | 13.394 |
03/12/2019 | 14:49:51 | 227 | 13.392 |
03/12/2019 | 14:50:03 | 98 | 13.392 |
03/12/2019 | 14:50:33 | 429 | 13.394 |
03/12/2019 | 14:51:17 | 50 | 13.408 |
03/12/2019 | 14:51:38 | 838 | 13.406 |
03/12/2019 | 14:51:41 | 359 | 13.404 |
03/12/2019 | 14:52:08 | 300 | 13.4 |
03/12/2019 | 14:52:09 | 190 | 13.398 |
03/12/2019 | 14:52:47 | 99 | 13.404 |
03/12/2019 | 14:53:01 | 494 | 13.402 |
03/12/2019 | 14:53:03 | 271 | 13.402 |
03/12/2019 | 14:53:11 | 163 | 13.4 |
03/12/2019 | 14:54:04 | 767 | 13.41 |
03/12/2019 | 14:54:17 | 310 | 13.414 |
03/12/2019 | 14:54:50 | 506 | 13.418 |
03/12/2019 | 14:55:01 | 163 | 13.42 |
03/12/2019 | 14:55:43 | 316 | 13.412 |
03/12/2019 | 14:55:50 | 351 | 13.412 |
03/12/2019 | 14:56:06 | 241 | 13.408 |
03/12/2019 | 14:56:31 | 350 | 13.412 |
03/12/2019 | 14:56:31 | 88 | 13.412 |
03/12/2019 | 14:57:22 | 604 | 13.426 |
03/12/2019 | 14:57:40 | 453 | 13.426 |
03/12/2019 | 14:58:03 | 272 | 13.424 |
03/12/2019 | 14:58:34 | 483 | 13.436 |
03/12/2019 | 14:58:42 | 151 | 13.436 |
03/12/2019 | 14:59:02 | 270 | 13.438 |
03/12/2019 | 14:59:13 | 213 | 13.438 |
03/12/2019 | 14:59:21 | 151 | 13.438 |
03/12/2019 | 14:59:54 | 272 | 13.434 |
03/12/2019 | 15:00:00 | 241 | 13.432 |
03/12/2019 | 15:00:22 | 349 | 13.43 |
03/12/2019 | 15:00:35 | 347 | 13.426 |
03/12/2019 | 15:01:49 | 765 | 13.43 |
03/12/2019 | 15:02:43 | 475 | 13.434 |
03/12/2019 | 15:02:43 | 422 | 13.434 |
03/12/2019 | 15:02:44 | 577 | 13.432 |
03/12/2019 | 15:03:13 | 382 | 13.432 |
03/12/2019 | 15:03:43 | 492 | 13.43 |
03/12/2019 | 15:03:43 | 150 | 13.43 |
03/12/2019 | 15:03:53 | 156 | 13.428 |
03/12/2019 | 15:04:29 | 608 | 13.424 |
03/12/2019 | 15:04:40 | 156 | 13.422 |
03/12/2019 | 15:04:51 | 156 | 13.42 |
03/12/2019 | 15:04:57 | 174 | 13.418 |
03/12/2019 | 15:05:18 | 285 | 13.42 |
03/12/2019 | 15:05:23 | 151 | 13.418 |
03/12/2019 | 15:06:13 | 543 | 13.432 |
03/12/2019 | 15:06:30 | 423 | 13.43 |
03/12/2019 | 15:06:44 | 272 | 13.428 |
03/12/2019 | 15:07:05 | 272 | 13.426 |
03/12/2019 | 15:07:44 | 156 | 13.422 |
03/12/2019 | 15:07:44 | 448 | 13.422 |
03/12/2019 | 15:07:53 | 151 | 13.422 |
03/12/2019 | 15:08:17 | 302 | 13.422 |
03/12/2019 | 15:08:34 | 302 | 13.418 |
03/12/2019 | 15:08:54 | 302 | 13.418 |
03/12/2019 | 15:09:05 | 151 | 13.416 |
03/12/2019 | 15:09:26 | 270 | 13.414 |
03/12/2019 | 15:10:00 | 200 | 13.412 |
03/12/2019 | 15:10:20 | 604 | 13.41 |
03/12/2019 | 15:10:34 | 278 | 13.406 |
03/12/2019 | 15:11:13 | 501 | 13.41 |
03/12/2019 | 15:12:15 | 182 | 13.424 |
03/12/2019 | 15:12:15 | 606 | 13.424 |
03/12/2019 | 15:12:15 | 174 | 13.424 |
03/12/2019 | 15:12:18 | 153 | 13.422 |
03/12/2019 | 15:13:03 | 626 | 13.424 |
03/12/2019 | 15:13:37 | 470 | 13.424 |
03/12/2019 | 15:14:52 | 100 | 13.434 |
03/12/2019 | 15:15:03 | 651 | 13.43 |
03/12/2019 | 15:15:03 | 129 | 13.43 |
03/12/2019 | 15:15:38 | 142 | 13.432 |
03/12/2019 | 15:15:47 | 61 | 13.434 |
03/12/2019 | 15:15:47 | 799 | 13.432 |
03/12/2019 | 15:16:02 | 352 | 13.432 |
03/12/2019 | 15:16:22 | 310 | 13.436 |
03/12/2019 | 15:16:57 | 442 | 13.438 |
03/12/2019 | 15:17:01 | 148 | 13.444 |
03/12/2019 | 15:17:13 | 191 | 13.452 |
03/12/2019 | 15:17:44 | 443 | 13.464 |
03/12/2019 | 15:18:03 | 295 | 13.464 |
03/12/2019 | 15:18:16 | 177 | 13.468 |
03/12/2019 | 15:18:28 | 148 | 13.46 |
03/12/2019 | 15:18:44 | 309 | 13.46 |
03/12/2019 | 15:19:11 | 163 | 13.472 |
03/12/2019 | 15:19:11 | 191 | 13.472 |
03/12/2019 | 15:19:21 | 148 | 13.474 |
03/12/2019 | 15:19:50 | 398 | 13.468 |
03/12/2019 | 15:20:24 | 498 | 13.466 |
03/12/2019 | 15:20:24 | 32 | 13.466 |
03/12/2019 | 15:21:14 | 513 | 13.472 |
03/12/2019 | 15:21:18 | 155 | 13.468 |
03/12/2019 | 15:21:40 | 282 | 13.468 |
03/12/2019 | 15:22:05 | 283 | 13.47 |
03/12/2019 | 15:22:13 | 154 | 13.47 |
03/12/2019 | 15:22:41 | 295 | 13.464 |
03/12/2019 | 15:23:05 | 225 | 13.462 |
03/12/2019 | 15:23:09 | 160 | 13.46 |
03/12/2019 | 15:23:49 | 553 | 13.462 |
03/12/2019 | 15:24:06 | 154 | 13.462 |
03/12/2019 | 15:24:38 | 295 | 13.458 |
03/12/2019 | 15:24:44 | 193 | 13.454 |
03/12/2019 | 15:24:51 | 154 | 13.452 |
03/12/2019 | 15:25:06 | 163 | 13.45 |
03/12/2019 | 15:25:31 | 316 | 13.448 |
03/12/2019 | 15:25:40 | 333 | 13.448 |
03/12/2019 | 15:25:48 | 158 | 13.442 |
03/12/2019 | 15:26:07 | 315 | 13.442 |
03/12/2019 | 15:26:18 | 3 | 13.442 |
03/12/2019 | 15:26:18 | 155 | 13.442 |
03/12/2019 | 15:26:26 | 193 | 13.442 |
03/12/2019 | 15:27:42 | 824 | 13.444 |
03/12/2019 | 15:27:42 | 420 | 13.444 |
03/12/2019 | 15:27:59 | 351 | 13.44 |
03/12/2019 | 15:28:06 | 158 | 13.438 |
03/12/2019 | 15:28:36 | 315 | 13.444 |
03/12/2019 | 15:28:38 | 193 | 13.442 |
03/12/2019 | 15:30:00 | 1282 | 13.444 |
03/12/2019 | 15:30:07 | 190 | 13.442 |
03/12/2019 | 15:30:11 | 148 | 13.44 |
03/12/2019 | 15:30:24 | 158 | 13.44 |
03/12/2019 | 15:30:43 | 216 | 13.446 |
03/12/2019 | 15:30:57 | 303 | 13.45 |
03/12/2019 | 15:31:38 | 14 | 13.452 |
03/12/2019 | 15:31:38 | 374 | 13.452 |
03/12/2019 | 15:31:38 | 159 | 13.452 |
03/12/2019 | 15:32:18 | 346 | 13.45 |
03/12/2019 | 15:32:18 | 259 | 13.45 |
03/12/2019 | 15:32:32 | 158 | 13.444 |
03/12/2019 | 15:32:38 | 159 | 13.446 |
03/12/2019 | 15:33:05 | 302 | 13.45 |
03/12/2019 | 15:33:23 | 303 | 13.46 |
03/12/2019 | 15:34:16 | 537 | 13.47 |
03/12/2019 | 15:34:17 | 212 | 13.468 |
03/12/2019 | 15:34:25 | 158 | 13.466 |
03/12/2019 | 15:35:12 | 592 | 13.462 |
03/12/2019 | 15:35:43 | 306 | 13.462 |
03/12/2019 | 15:35:51 | 233 | 13.46 |
03/12/2019 | 15:36:02 | 146 | 13.458 |
03/12/2019 | 15:36:02 | 14 | 13.458 |
03/12/2019 | 15:36:37 | 438 | 13.456 |
03/12/2019 | 15:36:41 | 175 | 13.454 |
03/12/2019 | 15:36:49 | 160 | 13.452 |
03/12/2019 | 15:37:49 | 918 | 13.456 |
03/12/2019 | 15:39:33 | 208 | 13.458 |
03/12/2019 | 15:39:33 | 1192 | 13.458 |
03/12/2019 | 15:40:01 | 525 | 13.464 |
03/12/2019 | 15:40:12 | 150 | 13.462 |
03/12/2019 | 15:40:24 | 150 | 13.46 |
03/12/2019 | 15:40:35 | 172 | 13.46 |
03/12/2019 | 15:41:00 | 294 | 13.456 |
03/12/2019 | 15:41:00 | 217 | 13.456 |
03/12/2019 | 15:42:35 | 942 | 13.464 |
03/12/2019 | 15:42:38 | 657 | 13.466 |
03/12/2019 | 15:42:47 | 150 | 13.47 |
03/12/2019 | 15:44:05 | 402 | 13.472 |
03/12/2019 | 15:44:05 | 794 | 13.472 |
03/12/2019 | 15:44:11 | 154 | 13.47 |
03/12/2019 | 15:45:42 | 1287 | 13.474 |
03/12/2019 | 15:45:47 | 150 | 13.472 |
03/12/2019 | 15:45:48 | 157 | 13.472 |
03/12/2019 | 15:46:26 | 581 | 13.472 |
03/12/2019 | 15:46:36 | 290 | 13.47 |
03/12/2019 | 15:46:54 | 194 | 13.468 |
03/12/2019 | 15:47:02 | 161 | 13.466 |
03/12/2019 | 15:47:10 | 162 | 13.464 |
03/12/2019 | 15:47:19 | 161 | 13.464 |
03/12/2019 | 15:47:28 | 162 | 13.464 |
03/12/2019 | 15:48:41 | 694 | 13.462 |
03/12/2019 | 15:48:41 | 468 | 13.462 |
03/12/2019 | 15:48:52 | 161 | 13.456 |
03/12/2019 | 15:49:18 | 323 | 13.454 |
03/12/2019 | 15:49:49 | 339 | 13.452 |
03/12/2019 | 15:49:51 | 258 | 13.45 |
03/12/2019 | 15:50:12 | 318 | 13.446 |
03/12/2019 | 15:50:38 | 406 | 13.45 |
03/12/2019 | 15:50:51 | 149 | 13.454 |
03/12/2019 | 15:51:07 | 149 | 13.452 |
03/12/2019 | 15:51:42 | 447 | 13.454 |
03/12/2019 | 15:52:31 | 633 | 13.456 |
03/12/2019 | 15:52:31 | 152 | 13.456 |
03/12/2019 | 15:52:47 | 149 | 13.452 |
03/12/2019 | 15:53:29 | 522 | 13.452 |
03/12/2019 | 15:53:47 | 290 | 13.452 |
03/12/2019 | 15:54:03 | 284 | 13.45 |
03/12/2019 | 15:55:00 | 704 | 13.454 |
03/12/2019 | 15:55:09 | 156 | 13.45 |
03/12/2019 | 15:55:28 | 350 | 13.458 |
03/12/2019 | 15:55:36 | 158 | 13.456 |
03/12/2019 | 15:55:49 | 158 | 13.452 |
03/12/2019 | 15:56:02 | 193 | 13.454 |
03/12/2019 | 15:56:14 | 315 | 13.454 |
03/12/2019 | 15:56:23 | 158 | 13.454 |
03/12/2019 | 15:56:30 | 158 | 13.45 |
03/12/2019 | 15:57:13 | 631 | 13.452 |
03/12/2019 | 15:58:07 | 450 | 13.452 |
03/12/2019 | 15:58:32 | 619 | 13.45 |
03/12/2019 | 15:58:32 | 421 | 13.45 |
03/12/2019 | 15:58:51 | 315 | 13.45 |
03/12/2019 | 15:59:13 | 100 | 13.448 |
03/12/2019 | 15:59:13 | 198 | 13.448 |
03/12/2019 | 15:59:32 | 20 | 13.454 |
03/12/2019 | 15:59:51 | 541 | 13.454 |
03/12/2019 | 16:00:00 | 210 | 13.452 |
03/12/2019 | 16:00:05 | 176 | 13.45 |
03/12/2019 | 16:00:50 | 607 | 13.446 |
03/12/2019 | 16:01:00 | 447 | 13.446 |
03/12/2019 | 16:01:17 | 304 | 13.448 |
03/12/2019 | 16:01:28 | 161 | 13.448 |
03/12/2019 | 16:01:58 | 300 | 13.446 |
03/12/2019 | 16:02:00 | 96 | 13.446 |
03/12/2019 | 16:02:05 | 319 | 13.45 |
03/12/2019 | 16:03:58 | 148 | 13.452 |
03/12/2019 | 16:04:11 | 900 | 13.448 |
03/12/2019 | 16:04:11 | 825 | 13.448 |
03/12/2019 | 16:04:38 | 371 | 13.446 |
03/12/2019 | 16:04:38 | 473 | 13.446 |
03/12/2019 | 16:05:20 | 584 | 13.446 |
03/12/2019 | 16:05:30 | 68 | 13.446 |
03/12/2019 | 16:05:33 | 177 | 13.446 |
03/12/2019 | 16:05:44 | 158 | 13.442 |
03/12/2019 | 16:06:45 | 836 | 13.442 |
03/12/2019 | 16:07:52 | 67 | 13.444 |
03/12/2019 | 16:08:08 | 381 | 13.45 |
03/12/2019 | 16:08:23 | 337 | 13.446 |
03/12/2019 | 16:08:23 | 468 | 13.446 |
03/12/2019 | 16:09:18 | 157 | 13.454 |
03/12/2019 | 16:09:29 | 419 | 13.45 |
03/12/2019 | 16:09:38 | 307 | 13.452 |
03/12/2019 | 16:09:43 | 158 | 13.452 |
03/12/2019 | 16:10:01 | 314 | 13.452 |
03/12/2019 | 16:10:01 | 2 | 13.452 |
03/12/2019 | 16:10:16 | 316 | 13.45 |
03/12/2019 | 16:10:39 | 450 | 13.452 |
03/12/2019 | 16:10:39 | 54 | 13.452 |
03/12/2019 | 16:10:46 | 242 | 13.45 |
03/12/2019 | 16:10:46 | 125 | 13.45 |
03/12/2019 | 16:10:46 | 56 | 13.45 |
03/12/2019 | 16:11:00 | 159 | 13.452 |
03/12/2019 | 16:11:11 | 119 | 13.452 |
03/12/2019 | 16:11:17 | 307 | 13.45 |
03/12/2019 | 16:11:18 | 191 | 13.45 |
03/12/2019 | 16:11:36 | 150 | 13.45 |
03/12/2019 | 16:11:39 | 134 | 13.45 |
03/12/2019 | 16:11:46 | 141 | 13.45 |
03/12/2019 | 16:11:46 | 42 | 13.45 |
03/12/2019 | 16:12:03 | 100 | 13.45 |
03/12/2019 | 16:12:03 | 78 | 13.45 |
03/12/2019 | 16:12:08 | 196 | 13.45 |
03/12/2019 | 16:12:12 | 150 | 13.45 |
03/12/2019 | 16:12:16 | 147 | 13.45 |
03/12/2019 | 16:12:20 | 164 | 13.454 |
03/12/2019 | 16:12:23 | 142 | 13.454 |
03/12/2019 | 16:12:30 | 155 | 13.454 |
03/12/2019 | 16:12:36 | 230 | 13.452 |
03/12/2019 | 16:12:44 | 146 | 13.454 |
03/12/2019 | 16:12:48 | 151 | 13.454 |
03/12/2019 | 16:12:53 | 20 | 13.456 |
03/12/2019 | 16:12:53 | 155 | 13.456 |
03/12/2019 | 16:13:13 | 410 | 13.46 |
03/12/2019 | 16:13:16 | 143 | 13.46 |
03/12/2019 | 16:13:22 | 152 | 13.458 |
03/12/2019 | 16:13:22 | 252 | 13.456 |
03/12/2019 | 16:14:02 | 461 | 13.464 |
03/12/2019 | 16:14:06 | 140 | 13.464 |
03/12/2019 | 16:14:11 | 153 | 13.464 |
03/12/2019 | 16:14:14 | 343 | 13.462 |
03/12/2019 | 16:14:32 | 205 | 13.462 |
03/12/2019 | 16:14:37 | 151 | 13.462 |
03/12/2019 | 16:14:58 | 483 | 13.462 |
03/12/2019 | 16:15:08 | 217 | 13.464 |
03/12/2019 | 16:15:13 | 200 | 13.466 |
03/12/2019 | 16:15:16 | 301 | 13.466 |
03/12/2019 | 16:15:34 | 327 | 13.466 |
03/12/2019 | 16:15:38 | 218 | 13.464 |
03/12/2019 | 16:16:00 | 144 | 13.47 |
03/12/2019 | 16:16:10 | 248 | 13.47 |
03/12/2019 | 16:16:11 | 203 | 13.468 |
03/12/2019 | 16:16:28 | 315 | 13.472 |
03/12/2019 | 16:16:33 | 160 | 13.472 |
03/12/2019 | 16:16:39 | 159 | 13.474 |
03/12/2019 | 16:16:44 | 591 | 13.47 |
03/12/2019 | 16:16:45 | 262 | 13.472 |
03/12/2019 | 16:16:56 | 150 | 13.47 |
03/12/2019 | 16:17:37 | 503 | 13.478 |
03/12/2019 | 16:17:46 | 285 | 13.478 |
03/12/2019 | 16:17:46 | 628 | 13.478 |
03/12/2019 | 16:18:16 | 368 | 13.484 |
03/12/2019 | 16:18:31 | 449 | 13.484 |
03/12/2019 | 16:18:31 | 354 | 13.484 |
03/12/2019 | 16:19:10 | 74 | 13.494 |
03/12/2019 | 16:19:10 | 484 | 13.494 |
03/12/2019 | 16:19:12 | 558 | 13.492 |
03/12/2019 | 16:19:37 | 437 | 13.49 |
03/12/2019 | 16:19:37 | 135 | 13.49 |
03/12/2019 | 16:19:53 | 326 | 13.492 |
03/12/2019 | 16:19:53 | 273 | 13.492 |
03/12/2019 | 16:20:17 | 149 | 13.494 |
03/12/2019 | 16:20:18 | 261 | 13.492 |
03/12/2019 | 16:20:18 | 374 | 13.492 |
03/12/2019 | 16:20:28 | 355 | 13.492 |
03/12/2019 | 16:20:53 | 138 | 13.494 |
03/12/2019 | 16:20:53 | 222 | 13.492 |
03/12/2019 | 16:21:14 | 786 | 13.494 |
03/12/2019 | 16:21:14 | 434 | 13.494 |
03/12/2019 | 16:21:34 | 160 | 13.5 |
03/12/2019 | 16:21:38 | 144 | 13.5 |
03/12/2019 | 16:21:41 | 153 | 13.5 |
03/12/2019 | 16:21:45 | 145 | 13.5 |
03/12/2019 | 16:21:49 | 139 | 13.5 |
03/12/2019 | 16:21:53 | 137 | 13.5 |
03/12/2019 | 16:21:57 | 143 | 13.5 |
03/12/2019 | 16:22:01 | 193 | 13.5 |
03/12/2019 | 16:22:01 | 467 | 13.5 |
03/12/2019 | 16:22:07 | 180 | 13.498 |
03/12/2019 | 16:22:23 | 352 | 13.496 |
03/12/2019 | 16:22:37 | 141 | 13.498 |
03/12/2019 | 16:22:40 | 562 | 13.496 |
03/12/2019 | 16:22:52 | 315 | 13.494 |
03/12/2019 | 16:22:52 | 246 | 13.494 |
03/12/2019 | 16:23:33 | 750 | 13.494 |
03/12/2019 | 16:23:34 | 16 | 13.494 |
03/12/2019 | 16:23:34 | 194 | 13.494 |
03/12/2019 | 16:23:41 | 139 | 13.494 |
03/12/2019 | 16:23:43 | 154 | 13.494 |
03/12/2019 | 16:23:47 | 162 | 13.494 |
03/12/2019 | 16:23:52 | 155 | 13.494 |
03/12/2019 | 16:23:54 | 165 | 13.494 |
03/12/2019 | 16:23:54 | 478 | 13.492 |
03/12/2019 | 16:24:00 | 175 | 13.49 |
03/12/2019 | 16:24:05 | 176 | 13.486 |
03/12/2019 | 16:24:19 | 421 | 13.488 |
03/12/2019 | 16:24:28 | 351 | 13.488 |
03/12/2019 | 16:24:41 | 352 | 13.486 |
03/12/2019 | 16:24:53 | 324 | 13.484 |
04/12/2019 | 08:00:58 | 148 | 13.494 |
04/12/2019 | 08:01:29 | 467 | 13.512 |
04/12/2019 | 08:01:39 | 246 | 13.512 |
04/12/2019 | 08:01:45 | 916 | 13.508 |
04/12/2019 | 08:02:29 | 1239 | 13.514 |
04/12/2019 | 08:02:29 | 662 | 13.512 |
04/12/2019 | 08:02:30 | 352 | 13.508 |
04/12/2019 | 08:03:12 | 927 | 13.512 |
04/12/2019 | 08:03:19 | 543 | 13.51 |
04/12/2019 | 08:03:47 | 738 | 13.508 |
04/12/2019 | 08:03:58 | 780 | 13.506 |
04/12/2019 | 08:04:03 | 422 | 13.506 |
04/12/2019 | 08:04:03 | 165 | 13.508 |
04/12/2019 | 08:04:28 | 287 | 13.502 |
04/12/2019 | 08:04:54 | 1068 | 13.506 |
04/12/2019 | 08:04:54 | 671 | 13.506 |
04/12/2019 | 08:05:03 | 338 | 13.502 |
04/12/2019 | 08:05:21 | 517 | 13.496 |
04/12/2019 | 08:05:58 | 518 | 13.498 |
04/12/2019 | 08:05:58 | 294 | 13.498 |
04/12/2019 | 08:06:08 | 271 | 13.498 |
04/12/2019 | 08:06:14 | 197 | 13.498 |
04/12/2019 | 08:06:28 | 183 | 13.5 |
04/12/2019 | 08:06:44 | 359 | 13.498 |
04/12/2019 | 08:07:00 | 566 | 13.502 |
04/12/2019 | 08:07:20 | 315 | 13.506 |
04/12/2019 | 08:07:41 | 319 | 13.508 |
04/12/2019 | 08:07:42 | 400 | 13.508 |
04/12/2019 | 08:07:53 | 221 | 13.5 |
04/12/2019 | 08:08:57 | 1477 | 13.508 |
04/12/2019 | 08:08:57 | 148 | 13.508 |
04/12/2019 | 08:09:13 | 271 | 13.5 |
04/12/2019 | 08:10:17 | 612 | 13.5 |
04/12/2019 | 08:10:47 | 600 | 13.506 |
04/12/2019 | 08:10:47 | 101 | 13.506 |
04/12/2019 | 08:11:16 | 629 | 13.518 |
04/12/2019 | 08:11:39 | 1017 | 13.526 |
04/12/2019 | 08:11:41 | 15 | 13.526 |
04/12/2019 | 08:11:41 | 161 | 13.526 |
04/12/2019 | 08:11:52 | 147 | 13.524 |
04/12/2019 | 08:12:15 | 295 | 13.53 |
04/12/2019 | 08:12:15 | 152 | 13.532 |
04/12/2019 | 08:12:59 | 788 | 13.534 |
04/12/2019 | 08:13:12 | 258 | 13.538 |
04/12/2019 | 08:13:17 | 147 | 13.532 |
04/12/2019 | 08:13:42 | 299 | 13.532 |
04/12/2019 | 08:13:42 | 1 | 13.532 |
04/12/2019 | 08:13:42 | 198 | 13.532 |
04/12/2019 | 08:15:02 | 1326 | 13.536 |
04/12/2019 | 08:15:14 | 313 | 13.536 |
04/12/2019 | 08:15:34 | 220 | 13.54 |
04/12/2019 | 08:15:34 | 152 | 13.542 |
04/12/2019 | 08:16:02 | 286 | 13.54 |
04/12/2019 | 08:16:06 | 254 | 13.544 |
04/12/2019 | 08:18:25 | 1594 | 13.554 |
04/12/2019 | 08:18:27 | 567 | 13.554 |
04/12/2019 | 08:18:48 | 556 | 13.56 |
04/12/2019 | 08:19:19 | 480 | 13.564 |
04/12/2019 | 08:19:45 | 313 | 13.562 |
04/12/2019 | 08:19:53 | 186 | 13.56 |
04/12/2019 | 08:20:02 | 292 | 13.562 |
04/12/2019 | 08:20:31 | 634 | 13.568 |
04/12/2019 | 08:20:50 | 302 | 13.562 |
04/12/2019 | 08:20:50 | 186 | 13.562 |
04/12/2019 | 08:21:00 | 162 | 13.562 |
04/12/2019 | 08:21:41 | 604 | 13.56 |
04/12/2019 | 08:22:46 | 1626 | 13.564 |
04/12/2019 | 08:23:56 | 1486 | 13.566 |
04/12/2019 | 08:23:59 | 488 | 13.572 |
04/12/2019 | 08:24:34 | 443 | 13.56 |
04/12/2019 | 08:24:43 | 455 | 13.558 |
04/12/2019 | 08:25:04 | 542 | 13.556 |
04/12/2019 | 08:25:20 | 247 | 13.56 |
04/12/2019 | 08:26:34 | 670 | 13.552 |
04/12/2019 | 08:26:34 | 451 | 13.552 |
04/12/2019 | 08:26:47 | 160 | 13.548 |
04/12/2019 | 08:27:40 | 757 | 13.542 |
04/12/2019 | 08:28:22 | 553 | 13.542 |
04/12/2019 | 08:28:27 | 160 | 13.536 |
04/12/2019 | 08:30:07 | 1266 | 13.53 |
04/12/2019 | 08:30:37 | 189 | 13.536 |
04/12/2019 | 08:31:02 | 515 | 13.534 |
04/12/2019 | 08:31:40 | 393 | 13.532 |
04/12/2019 | 08:32:26 | 90 | 13.536 |
04/12/2019 | 08:32:50 | 829 | 13.536 |
04/12/2019 | 08:32:50 | 362 | 13.536 |
04/12/2019 | 08:33:06 | 149 | 13.54 |
04/12/2019 | 08:34:56 | 1417 | 13.556 |
04/12/2019 | 08:35:08 | 292 | 13.55 |
04/12/2019 | 08:36:05 | 591 | 13.54 |
04/12/2019 | 08:37:04 | 571 | 13.54 |
04/12/2019 | 08:37:04 | 517 | 13.54 |
04/12/2019 | 08:37:07 | 148 | 13.538 |
04/12/2019 | 08:37:17 | 155 | 13.534 |
04/12/2019 | 08:37:36 | 217 | 13.526 |
04/12/2019 | 08:37:37 | 170 | 13.524 |
04/12/2019 | 08:39:03 | 960 | 13.54 |
04/12/2019 | 08:39:04 | 294 | 13.538 |
04/12/2019 | 08:39:10 | 155 | 13.534 |
04/12/2019 | 08:39:55 | 495 | 13.552 |
04/12/2019 | 08:39:58 | 186 | 13.552 |
04/12/2019 | 08:40:26 | 292 | 13.55 |
04/12/2019 | 08:40:41 | 343 | 13.568 |
04/12/2019 | 08:40:54 | 152 | 13.562 |
04/12/2019 | 08:41:04 | 152 | 13.558 |
04/12/2019 | 08:42:07 | 588 | 13.57 |
04/12/2019 | 08:42:07 | 161 | 13.57 |
04/12/2019 | 08:42:14 | 153 | 13.57 |
04/12/2019 | 08:42:55 | 292 | 13.566 |
04/12/2019 | 08:42:55 | 216 | 13.566 |
04/12/2019 | 08:43:01 | 250 | 13.566 |
04/12/2019 | 08:43:26 | 156 | 13.562 |
04/12/2019 | 08:45:01 | 1041 | 13.56 |
04/12/2019 | 08:45:01 | 152 | 13.556 |
04/12/2019 | 08:45:29 | 289 | 13.552 |
04/12/2019 | 08:45:37 | 150 | 13.554 |
04/12/2019 | 08:46:01 | 151 | 13.552 |
04/12/2019 | 08:46:01 | 163 | 13.55 |
04/12/2019 | 08:47:21 | 668 | 13.56 |
04/12/2019 | 08:47:21 | 348 | 13.56 |
04/12/2019 | 08:48:23 | 664 | 13.56 |
04/12/2019 | 08:50:30 | 691 | 13.568 |
04/12/2019 | 08:50:30 | 1032 | 13.566 |
04/12/2019 | 08:51:40 | 525 | 13.56 |
04/12/2019 | 08:51:40 | 493 | 13.56 |
04/12/2019 | 08:52:04 | 306 | 13.558 |
04/12/2019 | 08:52:56 | 510 | 13.558 |
04/12/2019 | 08:52:56 | 247 | 13.558 |
04/12/2019 | 08:55:41 | 135 | 13.562 |
04/12/2019 | 08:55:41 | 270 | 13.562 |
04/12/2019 | 08:56:25 | 922 | 13.562 |
04/12/2019 | 08:56:25 | 1393 | 13.562 |
04/12/2019 | 08:56:49 | 276 | 13.56 |
04/12/2019 | 08:58:25 | 463 | 13.562 |
04/12/2019 | 08:58:25 | 229 | 13.562 |
04/12/2019 | 08:59:08 | 646 | 13.558 |
04/12/2019 | 08:59:27 | 276 | 13.56 |
04/12/2019 | 08:59:45 | 153 | 13.562 |
04/12/2019 | 08:59:58 | 154 | 13.562 |
04/12/2019 | 09:00:28 | 305 | 13.562 |
04/12/2019 | 09:00:33 | 147 | 13.56 |
04/12/2019 | 09:02:10 | 243 | 13.56 |
04/12/2019 | 09:02:10 | 31 | 13.56 |
04/12/2019 | 09:02:11 | 613 | 13.562 |
04/12/2019 | 09:02:11 | 559 | 13.562 |
04/12/2019 | 09:02:41 | 481 | 13.558 |
04/12/2019 | 09:02:52 | 147 | 13.548 |
04/12/2019 | 09:03:12 | 309 | 13.55 |
04/12/2019 | 09:03:56 | 525 | 13.55 |
04/12/2019 | 09:04:58 | 740 | 13.552 |
04/12/2019 | 09:04:58 | 280 | 13.552 |
04/12/2019 | 09:05:24 | 304 | 13.548 |
04/12/2019 | 09:05:39 | 154 | 13.542 |
04/12/2019 | 09:06:30 | 495 | 13.55 |
04/12/2019 | 09:06:43 | 241 | 13.568 |
04/12/2019 | 09:06:44 | 750 | 13.566 |
04/12/2019 | 09:06:45 | 750 | 13.572 |
04/12/2019 | 09:06:45 | 155 | 13.572 |
04/12/2019 | 09:07:00 | 186 | 13.58 |
04/12/2019 | 09:07:38 | 417 | 13.584 |
04/12/2019 | 09:07:51 | 149 | 13.594 |
04/12/2019 | 09:11:02 | 485 | 13.59 |
04/12/2019 | 09:11:37 | 286 | 13.59 |
04/12/2019 | 09:12:07 | 489 | 13.602 |
04/12/2019 | 09:12:24 | 179 | 13.606 |
04/12/2019 | 09:12:47 | 286 | 13.608 |
04/12/2019 | 09:13:02 | 155 | 13.606 |
04/12/2019 | 09:13:10 | 155 | 13.61 |
04/12/2019 | 09:13:53 | 441 | 13.61 |
04/12/2019 | 09:14:00 | 155 | 13.612 |
04/12/2019 | 09:14:16 | 179 | 13.62 |
04/12/2019 | 09:14:32 | 179 | 13.628 |
04/12/2019 | 09:14:49 | 155 | 13.634 |
04/12/2019 | 09:14:57 | 155 | 13.632 |
04/12/2019 | 09:15:12 | 147 | 13.638 |
04/12/2019 | 09:15:22 | 148 | 13.636 |
04/12/2019 | 09:15:44 | 273 | 13.628 |
04/12/2019 | 09:16:11 | 285 | 13.626 |
04/12/2019 | 09:16:28 | 272 | 13.624 |
04/12/2019 | 09:17:20 | 595 | 13.628 |
04/12/2019 | 09:18:16 | 545 | 13.626 |
04/12/2019 | 09:18:16 | 198 | 13.626 |
04/12/2019 | 09:18:57 | 285 | 13.624 |
04/12/2019 | 09:18:57 | 210 | 13.624 |
04/12/2019 | 09:19:17 | 273 | 13.62 |
04/12/2019 | 09:19:32 | 173 | 13.616 |
04/12/2019 | 09:20:04 | 347 | 13.624 |
04/12/2019 | 09:20:38 | 339 | 13.63 |
04/12/2019 | 09:21:13 | 411 | 13.624 |
04/12/2019 | 09:21:55 | 273 | 13.622 |
04/12/2019 | 09:22:50 | 465 | 13.624 |
04/12/2019 | 09:23:30 | 535 | 13.626 |
04/12/2019 | 09:23:35 | 200 | 13.628 |
04/12/2019 | 09:23:57 | 43 | 13.63 |
04/12/2019 | 09:23:57 | 231 | 13.63 |
04/12/2019 | 09:24:14 | 148 | 13.628 |
04/12/2019 | 09:24:40 | 273 | 13.622 |
04/12/2019 | 09:25:03 | 273 | 13.626 |
04/12/2019 | 09:25:36 | 307 | 13.628 |
04/12/2019 | 09:26:13 | 276 | 13.63 |
04/12/2019 | 09:26:32 | 276 | 13.632 |
04/12/2019 | 09:27:39 | 218 | 13.632 |
04/12/2019 | 09:28:02 | 363 | 13.64 |
04/12/2019 | 09:28:02 | 318 | 13.64 |
04/12/2019 | 09:28:10 | 153 | 13.638 |
04/12/2019 | 09:28:26 | 154 | 13.632 |
04/12/2019 | 09:28:48 | 153 | 13.632 |
04/12/2019 | 09:29:50 | 531 | 13.634 |
04/12/2019 | 09:30:14 | 382 | 13.634 |
04/12/2019 | 09:30:28 | 147 | 13.634 |
04/12/2019 | 09:30:39 | 147 | 13.634 |
04/12/2019 | 09:31:55 | 881 | 13.64 |
04/12/2019 | 09:31:55 | 146 | 13.64 |
04/12/2019 | 09:33:23 | 1028 | 13.644 |
04/12/2019 | 09:33:36 | 147 | 13.644 |
04/12/2019 | 09:33:53 | 269 | 13.646 |
04/12/2019 | 09:34:10 | 146 | 13.64 |
04/12/2019 | 09:34:29 | 282 | 13.64 |
04/12/2019 | 09:34:48 | 147 | 13.636 |
04/12/2019 | 09:35:21 | 428 | 13.638 |
04/12/2019 | 09:35:38 | 152 | 13.636 |
04/12/2019 | 09:35:51 | 152 | 13.632 |
04/12/2019 | 09:36:47 | 440 | 13.63 |
04/12/2019 | 09:36:47 | 145 | 13.63 |
04/12/2019 | 09:37:39 | 423 | 13.63 |
04/12/2019 | 09:37:44 | 217 | 13.63 |
04/12/2019 | 09:38:15 | 379 | 13.632 |
04/12/2019 | 09:39:50 | 802 | 13.642 |
04/12/2019 | 09:40:15 | 18 | 13.64 |
04/12/2019 | 09:42:10 | 1733 | 13.64 |
04/12/2019 | 09:42:38 | 223 | 13.636 |
04/12/2019 | 09:44:36 | 622 | 13.648 |
04/12/2019 | 09:44:36 | 771 | 13.648 |
04/12/2019 | 09:45:06 | 313 | 13.65 |
04/12/2019 | 09:46:26 | 678 | 13.65 |
04/12/2019 | 09:46:43 | 153 | 13.65 |
04/12/2019 | 09:47:22 | 306 | 13.648 |
04/12/2019 | 09:47:57 | 300 | 13.648 |
04/12/2019 | 09:48:44 | 365 | 13.638 |
04/12/2019 | 09:49:00 | 153 | 13.636 |
04/12/2019 | 09:49:21 | 153 | 13.64 |
04/12/2019 | 09:49:43 | 307 | 13.638 |
04/12/2019 | 09:51:05 | 620 | 13.65 |
04/12/2019 | 09:52:14 | 680 | 13.654 |
04/12/2019 | 09:52:34 | 150 | 13.652 |
04/12/2019 | 09:53:07 | 300 | 13.65 |
04/12/2019 | 09:53:25 | 150 | 13.648 |
04/12/2019 | 09:53:52 | 300 | 13.648 |
04/12/2019 | 09:54:32 | 212 | 13.642 |
04/12/2019 | 09:54:32 | 150 | 13.642 |
04/12/2019 | 09:57:01 | 900 | 13.654 |
04/12/2019 | 09:57:04 | 165 | 13.656 |
04/12/2019 | 09:57:57 | 361 | 13.668 |
04/12/2019 | 09:58:25 | 190 | 13.67 |
04/12/2019 | 09:58:45 | 150 | 13.67 |
04/12/2019 | 09:59:15 | 150 | 13.67 |
04/12/2019 | 09:59:40 | 211 | 13.662 |
04/12/2019 | 09:59:59 | 150 | 13.67 |
04/12/2019 | 10:00:31 | 217 | 13.67 |
04/12/2019 | 10:00:59 | 278 | 13.668 |
04/12/2019 | 10:02:00 | 694 | 13.676 |
04/12/2019 | 10:02:06 | 17 | 13.676 |
04/12/2019 | 10:02:38 | 370 | 13.672 |
04/12/2019 | 10:02:38 | 19 | 13.672 |
04/12/2019 | 10:03:24 | 411 | 13.67 |
04/12/2019 | 10:03:56 | 369 | 13.666 |
04/12/2019 | 10:03:56 | 69 | 13.662 |
04/12/2019 | 10:04:18 | 305 | 13.664 |
04/12/2019 | 10:04:30 | 149 | 13.66 |
04/12/2019 | 10:04:52 | 150 | 13.654 |
04/12/2019 | 10:05:00 | 150 | 13.652 |
04/12/2019 | 10:05:13 | 151 | 13.648 |
04/12/2019 | 10:06:08 | 172 | 13.644 |
04/12/2019 | 10:06:08 | 359 | 13.644 |
04/12/2019 | 10:06:44 | 282 | 13.638 |
04/12/2019 | 10:06:51 | 173 | 13.636 |
04/12/2019 | 10:07:19 | 151 | 13.636 |
04/12/2019 | 10:07:19 | 15 | 13.636 |
04/12/2019 | 10:07:39 | 246 | 13.64 |
04/12/2019 | 10:07:55 | 358 | 13.64 |
04/12/2019 | 10:08:12 | 143 | 13.642 |
04/12/2019 | 10:08:12 | 8 | 13.642 |
04/12/2019 | 10:09:05 | 575 | 13.642 |
04/12/2019 | 10:09:45 | 282 | 13.638 |
04/12/2019 | 10:09:45 | 151 | 13.638 |
04/12/2019 | 10:10:05 | 152 | 13.636 |
04/12/2019 | 10:10:18 | 146 | 13.634 |
04/12/2019 | 10:10:33 | 172 | 13.632 |
04/12/2019 | 10:10:55 | 275 | 13.63 |
04/12/2019 | 10:11:15 | 275 | 13.63 |
04/12/2019 | 10:13:38 | 1615 | 13.634 |
04/12/2019 | 10:13:50 | 149 | 13.634 |
04/12/2019 | 10:14:20 | 355 | 13.636 |
04/12/2019 | 10:16:12 | 215 | 13.632 |
04/12/2019 | 10:16:12 | 595 | 13.632 |
04/12/2019 | 10:16:14 | 545 | 13.63 |
04/12/2019 | 10:16:40 | 330 | 13.648 |
04/12/2019 | 10:17:11 | 280 | 13.646 |
04/12/2019 | 10:17:36 | 300 | 13.642 |
04/12/2019 | 10:17:36 | 195 | 13.642 |
04/12/2019 | 10:18:19 | 292 | 13.64 |
04/12/2019 | 10:20:39 | 1800 | 13.636 |
04/12/2019 | 10:20:43 | 166 | 13.636 |
04/12/2019 | 10:23:17 | 771 | 13.654 |
04/12/2019 | 10:23:35 | 858 | 13.654 |
04/12/2019 | 10:23:35 | 197 | 13.652 |
04/12/2019 | 10:26:10 | 937 | 13.652 |
04/12/2019 | 10:26:10 | 266 | 13.652 |
04/12/2019 | 10:26:10 | 135 | 13.652 |
04/12/2019 | 10:27:01 | 91 | 13.652 |
04/12/2019 | 10:27:01 | 236 | 13.652 |
04/12/2019 | 10:28:12 | 327 | 13.654 |
04/12/2019 | 10:28:30 | 300 | 13.656 |
04/12/2019 | 10:30:10 | 551 | 13.656 |
04/12/2019 | 10:30:10 | 170 | 13.656 |
04/12/2019 | 10:30:59 | 112 | 13.654 |
04/12/2019 | 10:32:13 | 961 | 13.65 |
04/12/2019 | 10:34:10 | 1141 | 13.648 |
04/12/2019 | 10:35:22 | 507 | 13.646 |
04/12/2019 | 10:35:39 | 342 | 13.644 |
04/12/2019 | 10:36:32 | 683 | 13.642 |
04/12/2019 | 10:38:30 | 1007 | 13.642 |
04/12/2019 | 10:41:09 | 1640 | 13.642 |
04/12/2019 | 10:41:09 | 217 | 13.64 |
04/12/2019 | 10:42:44 | 746 | 13.65 |
04/12/2019 | 10:43:06 | 148 | 13.652 |
04/12/2019 | 10:43:41 | 254 | 13.65 |
04/12/2019 | 10:44:03 | 148 | 13.648 |
04/12/2019 | 10:45:10 | 350 | 13.65 |
04/12/2019 | 10:45:15 | 350 | 13.65 |
04/12/2019 | 10:46:25 | 828 | 13.658 |
04/12/2019 | 10:46:38 | 151 | 13.66 |
04/12/2019 | 10:47:31 | 592 | 13.652 |
04/12/2019 | 10:48:02 | 158 | 13.648 |
04/12/2019 | 10:48:09 | 307 | 13.644 |
04/12/2019 | 10:49:49 | 1103 | 13.65 |
04/12/2019 | 10:50:20 | 315 | 13.644 |
04/12/2019 | 10:50:20 | 155 | 13.642 |
04/12/2019 | 10:50:56 | 286 | 13.642 |
04/12/2019 | 10:50:56 | 155 | 13.642 |
04/12/2019 | 10:52:09 | 549 | 13.64 |
04/12/2019 | 10:52:09 | 286 | 13.64 |
04/12/2019 | 10:53:12 | 404 | 13.642 |
04/12/2019 | 10:53:12 | 359 | 13.642 |
04/12/2019 | 10:56:16 | 1037 | 13.64 |
04/12/2019 | 10:56:16 | 838 | 13.638 |
04/12/2019 | 10:56:44 | 295 | 13.636 |
04/12/2019 | 10:59:10 | 738 | 13.638 |
04/12/2019 | 11:00:06 | 656 | 13.632 |
04/12/2019 | 11:01:35 | 681 | 13.63 |
04/12/2019 | 11:01:35 | 377 | 13.63 |
04/12/2019 | 11:01:57 | 151 | 13.63 |
04/12/2019 | 11:03:02 | 579 | 13.63 |
04/12/2019 | 11:04:40 | 579 | 13.63 |
04/12/2019 | 11:04:41 | 366 | 13.628 |
04/12/2019 | 11:05:09 | 153 | 13.626 |
04/12/2019 | 11:06:30 | 555 | 13.622 |
04/12/2019 | 11:06:30 | 199 | 13.622 |
04/12/2019 | 11:08:14 | 616 | 13.624 |
04/12/2019 | 11:09:35 | 645 | 13.624 |
04/12/2019 | 11:09:35 | 378 | 13.624 |
04/12/2019 | 11:11:13 | 591 | 13.628 |
04/12/2019 | 11:11:57 | 322 | 13.62 |
04/12/2019 | 11:13:24 | 291 | 13.622 |
04/12/2019 | 11:16:29 | 40 | 13.632 |
04/12/2019 | 11:19:48 | 400 | 13.64 |
04/12/2019 | 11:20:15 | 454 | 13.646 |
04/12/2019 | 11:20:15 | 250 | 13.646 |
04/12/2019 | 11:21:28 | 924 | 13.648 |
04/12/2019 | 11:21:35 | 1725 | 13.644 |
04/12/2019 | 11:21:35 | 180 | 13.644 |
04/12/2019 | 11:23:49 | 644 | 13.65 |
04/12/2019 | 11:23:49 | 62 | 13.65 |
04/12/2019 | 11:29:36 | 1954 | 13.656 |
04/12/2019 | 11:29:36 | 702 | 13.656 |
04/12/2019 | 11:29:56 | 593 | 13.658 |
04/12/2019 | 11:30:05 | 165 | 13.656 |
04/12/2019 | 11:30:20 | 213 | 13.66 |
04/12/2019 | 11:31:09 | 514 | 13.654 |
04/12/2019 | 11:32:06 | 302 | 13.652 |
04/12/2019 | 11:34:02 | 1298 | 13.668 |
04/12/2019 | 11:34:03 | 151 | 13.668 |
04/12/2019 | 11:34:18 | 151 | 13.666 |
04/12/2019 | 11:34:33 | 151 | 13.666 |
04/12/2019 | 11:35:33 | 476 | 13.668 |
04/12/2019 | 11:37:05 | 792 | 13.664 |
04/12/2019 | 11:38:09 | 460 | 13.664 |
04/12/2019 | 11:39:18 | 579 | 13.662 |
04/12/2019 | 11:39:25 | 179 | 13.66 |
04/12/2019 | 11:44:20 | 254 | 13.676 |
04/12/2019 | 11:44:20 | 544 | 13.676 |
04/12/2019 | 11:44:20 | 1152 | 13.676 |
04/12/2019 | 11:44:20 | 186 | 13.676 |
04/12/2019 | 11:45:56 | 826 | 13.678 |
04/12/2019 | 11:48:04 | 685 | 13.682 |
04/12/2019 | 11:48:04 | 298 | 13.682 |
04/12/2019 | 11:49:44 | 548 | 13.686 |
04/12/2019 | 11:49:44 | 192 | 13.686 |
04/12/2019 | 11:52:16 | 61 | 13.682 |
04/12/2019 | 11:52:16 | 730 | 13.682 |
04/12/2019 | 11:53:38 | 21 | 13.682 |
04/12/2019 | 11:55:23 | 1000 | 13.686 |
04/12/2019 | 11:55:23 | 312 | 13.686 |
04/12/2019 | 11:55:47 | 147 | 13.688 |
04/12/2019 | 11:57:17 | 425 | 13.69 |
04/12/2019 | 11:57:35 | 210 | 13.69 |
04/12/2019 | 11:58:32 | 289 | 13.686 |
04/12/2019 | 11:59:50 | 209 | 13.69 |
04/12/2019 | 12:00:57 | 679 | 13.69 |
04/12/2019 | 12:01:08 | 276 | 13.688 |
04/12/2019 | 12:01:27 | 150 | 13.688 |
04/12/2019 | 12:01:56 | 150 | 13.684 |
04/12/2019 | 12:02:15 | 150 | 13.682 |
04/12/2019 | 12:02:24 | 150 | 13.678 |
04/12/2019 | 12:03:12 | 324 | 13.676 |
04/12/2019 | 12:06:58 | 1487 | 13.676 |
04/12/2019 | 12:07:18 | 147 | 13.672 |
04/12/2019 | 12:10:34 | 1156 | 13.67 |
04/12/2019 | 12:11:04 | 151 | 13.67 |
04/12/2019 | 12:11:43 | 320 | 13.674 |
04/12/2019 | 12:13:09 | 537 | 13.67 |
04/12/2019 | 12:15:25 | 781 | 13.682 |
04/12/2019 | 12:16:21 | 250 | 13.686 |
04/12/2019 | 12:16:21 | 30 | 13.686 |
04/12/2019 | 12:16:46 | 149 | 13.686 |
04/12/2019 | 12:21:06 | 316 | 13.686 |
04/12/2019 | 12:21:06 | 641 | 13.686 |
04/12/2019 | 12:21:24 | 623 | 13.684 |
04/12/2019 | 12:21:24 | 134 | 13.684 |
04/12/2019 | 12:22:29 | 112 | 13.682 |
04/12/2019 | 12:22:29 | 430 | 13.682 |
04/12/2019 | 12:23:18 | 287 | 13.68 |
04/12/2019 | 12:23:18 | 154 | 13.68 |
04/12/2019 | 12:23:40 | 147 | 13.674 |
04/12/2019 | 12:24:00 | 63 | 13.672 |
04/12/2019 | 12:24:00 | 85 | 13.672 |
04/12/2019 | 12:24:28 | 147 | 13.67 |
04/12/2019 | 12:28:32 | 1076 | 13.674 |
04/12/2019 | 12:28:32 | 230 | 13.674 |
04/12/2019 | 12:30:12 | 419 | 13.676 |
04/12/2019 | 12:33:24 | 300 | 13.674 |
04/12/2019 | 12:34:14 | 652 | 13.672 |
04/12/2019 | 12:34:14 | 515 | 13.672 |
04/12/2019 | 12:35:01 | 349 | 13.67 |
04/12/2019 | 12:38:00 | 164 | 13.672 |
04/12/2019 | 12:38:00 | 699 | 13.672 |
04/12/2019 | 12:39:45 | 421 | 13.672 |
04/12/2019 | 12:39:57 | 179 | 13.67 |
04/12/2019 | 12:42:18 | 576 | 13.666 |
04/12/2019 | 12:42:18 | 200 | 13.666 |
04/12/2019 | 12:44:20 | 597 | 13.666 |
04/12/2019 | 12:44:51 | 278 | 13.664 |
04/12/2019 | 12:45:13 | 146 | 13.662 |
04/12/2019 | 12:48:12 | 507 | 13.664 |
04/12/2019 | 12:48:41 | 325 | 13.662 |
04/12/2019 | 12:49:30 | 288 | 13.66 |
04/12/2019 | 12:52:50 | 915 | 13.658 |
04/12/2019 | 12:52:50 | 353 | 13.658 |
04/12/2019 | 12:52:50 | 86 | 13.658 |
04/12/2019 | 12:54:35 | 533 | 13.654 |
04/12/2019 | 12:56:33 | 601 | 13.654 |
04/12/2019 | 12:58:14 | 644 | 13.658 |
04/12/2019 | 12:58:35 | 148 | 13.656 |
04/12/2019 | 13:00:25 | 51 | 13.65 |
04/12/2019 | 13:00:25 | 523 | 13.65 |
04/12/2019 | 13:00:50 | 148 | 13.648 |
04/12/2019 | 13:01:21 | 295 | 13.646 |
04/12/2019 | 13:02:08 | 435 | 13.648 |
04/12/2019 | 13:02:36 | 148 | 13.646 |
04/12/2019 | 13:03:51 | 673 | 13.652 |
04/12/2019 | 13:05:11 | 607 | 13.652 |
04/12/2019 | 13:06:45 | 519 | 13.648 |
04/12/2019 | 13:08:13 | 231 | 13.646 |
04/12/2019 | 13:08:13 | 111 | 13.646 |
04/12/2019 | 13:08:49 | 311 | 13.646 |
04/12/2019 | 13:10:58 | 40 | 13.644 |
04/12/2019 | 13:11:55 | 598 | 13.644 |
04/12/2019 | 13:13:49 | 1202 | 13.644 |
04/12/2019 | 13:14:06 | 141 | 13.644 |
04/12/2019 | 13:15:01 | 343 | 13.644 |
04/12/2019 | 13:15:01 | 228 | 13.642 |
04/12/2019 | 13:15:40 | 256 | 13.64 |
04/12/2019 | 13:17:04 | 495 | 13.642 |
04/12/2019 | 13:17:04 | 178 | 13.642 |
04/12/2019 | 13:17:46 | 294 | 13.636 |
04/12/2019 | 13:19:14 | 736 | 13.632 |
04/12/2019 | 13:22:17 | 930 | 13.624 |
04/12/2019 | 13:22:17 | 572 | 13.624 |
04/12/2019 | 13:22:44 | 300 | 13.62 |
04/12/2019 | 13:24:22 | 15 | 13.622 |
04/12/2019 | 13:24:23 | 66 | 13.622 |
04/12/2019 | 13:25:10 | 735 | 13.62 |
04/12/2019 | 13:25:13 | 439 | 13.618 |
04/12/2019 | 13:25:43 | 284 | 13.618 |
04/12/2019 | 13:26:56 | 549 | 13.616 |
04/12/2019 | 13:27:32 | 305 | 13.612 |
04/12/2019 | 13:27:53 | 153 | 13.61 |
04/12/2019 | 13:28:15 | 153 | 13.61 |
04/12/2019 | 13:28:48 | 305 | 13.606 |
04/12/2019 | 13:29:32 | 242 | 13.604 |
04/12/2019 | 13:31:17 | 657 | 13.61 |
04/12/2019 | 13:32:22 | 590 | 13.608 |
04/12/2019 | 13:32:22 | 337 | 13.608 |
04/12/2019 | 13:32:33 | 156 | 13.602 |
04/12/2019 | 13:33:20 | 310 | 13.602 |
04/12/2019 | 13:34:13 | 125 | 13.602 |
04/12/2019 | 13:34:13 | 451 | 13.602 |
04/12/2019 | 13:34:23 | 155 | 13.6 |
04/12/2019 | 13:36:05 | 57 | 13.598 |
04/12/2019 | 13:36:57 | 1151 | 13.598 |
04/12/2019 | 13:37:37 | 295 | 13.594 |
04/12/2019 | 13:37:40 | 148 | 13.592 |
04/12/2019 | 13:39:24 | 279 | 13.59 |
04/12/2019 | 13:39:31 | 326 | 13.59 |
04/12/2019 | 13:41:14 | 458 | 13.588 |
04/12/2019 | 13:44:17 | 526 | 13.588 |
04/12/2019 | 13:44:17 | 158 | 13.588 |
04/12/2019 | 13:44:17 | 988 | 13.588 |
04/12/2019 | 13:45:49 | 122 | 13.584 |
04/12/2019 | 13:45:49 | 35 | 13.584 |
04/12/2019 | 13:45:49 | 77 | 13.584 |
04/12/2019 | 13:45:49 | 274 | 13.584 |
04/12/2019 | 13:45:49 | 218 | 13.584 |
04/12/2019 | 13:46:03 | 147 | 13.582 |
04/12/2019 | 13:48:27 | 731 | 13.576 |
04/12/2019 | 13:50:29 | 1258 | 13.592 |
04/12/2019 | 13:50:38 | 220 | 13.592 |
04/12/2019 | 13:52:56 | 710 | 13.592 |
04/12/2019 | 13:56:02 | 200 | 13.596 |
04/12/2019 | 14:17:00 | 337 | 13.616 |
04/12/2019 | 14:17:08 | 750 | 13.616 |
04/12/2019 | 14:17:14 | 851 | 13.618 |
04/12/2019 | 14:17:14 | 318 | 13.618 |
04/12/2019 | 14:17:14 | 154 | 13.618 |
04/12/2019 | 14:17:14 | 750 | 13.618 |
04/12/2019 | 14:17:14 | 600 | 13.618 |
04/12/2019 | 14:17:15 | 60 | 13.618 |
04/12/2019 | 14:17:15 | 690 | 13.618 |
04/12/2019 | 14:17:17 | 3000 | 13.618 |
04/12/2019 | 14:17:17 | 208 | 13.618 |
04/12/2019 | 14:17:17 | 415 | 13.618 |
04/12/2019 | 14:17:18 | 127 | 13.618 |
04/12/2019 | 14:17:18 | 204 | 13.618 |
04/12/2019 | 14:17:30 | 1729 | 13.618 |
04/12/2019 | 14:17:46 | 2559 | 13.62 |
04/12/2019 | 14:17:46 | 900 | 13.62 |
04/12/2019 | 14:19:52 | 237 | 13.614 |
04/12/2019 | 14:21:08 | 50 | 13.612 |
04/12/2019 | 14:21:09 | 1021 | 13.612 |
04/12/2019 | 14:22:08 | 552 | 13.616 |
04/12/2019 | 14:23:15 | 919 | 13.618 |
04/12/2019 | 14:23:49 | 295 | 13.618 |
04/12/2019 | 14:24:57 | 555 | 13.618 |
04/12/2019 | 14:26:01 | 296 | 13.616 |
04/12/2019 | 14:28:00 | 740 | 13.614 |
04/12/2019 | 14:29:00 | 902 | 13.612 |
04/12/2019 | 14:29:14 | 153 | 13.61 |
04/12/2019 | 14:30:01 | 306 | 13.61 |
04/12/2019 | 14:30:07 | 161 | 13.604 |
04/12/2019 | 14:30:23 | 246 | 13.604 |
04/12/2019 | 14:30:46 | 453 | 13.608 |
04/12/2019 | 14:30:55 | 284 | 13.608 |
04/12/2019 | 14:31:07 | 151 | 13.6 |
04/12/2019 | 14:31:12 | 151 | 13.598 |
04/12/2019 | 14:31:24 | 151 | 13.598 |
04/12/2019 | 14:31:33 | 151 | 13.596 |
04/12/2019 | 14:31:43 | 283 | 13.592 |
04/12/2019 | 14:31:50 | 152 | 13.584 |
04/12/2019 | 14:32:01 | 151 | 13.58 |
04/12/2019 | 14:32:28 | 524 | 13.596 |
04/12/2019 | 14:32:55 | 496 | 13.596 |
04/12/2019 | 14:34:19 | 1511 | 13.604 |
04/12/2019 | 14:34:48 | 85 | 13.6 |
04/12/2019 | 14:34:48 | 425 | 13.6 |
04/12/2019 | 14:34:49 | 170 | 13.6 |
04/12/2019 | 14:34:57 | 151 | 13.6 |
04/12/2019 | 14:35:31 | 527 | 13.602 |
04/12/2019 | 14:36:06 | 299 | 13.598 |
04/12/2019 | 14:36:42 | 149 | 13.61 |
04/12/2019 | 14:37:31 | 355 | 13.612 |
04/12/2019 | 14:37:32 | 238 | 13.612 |
04/12/2019 | 14:37:39 | 477 | 13.612 |
04/12/2019 | 14:37:48 | 504 | 13.612 |
04/12/2019 | 14:40:24 | 1952 | 13.608 |
04/12/2019 | 14:40:24 | 420 | 13.608 |
04/12/2019 | 14:43:29 | 2241 | 13.618 |
04/12/2019 | 14:43:29 | 214 | 13.618 |
04/12/2019 | 14:44:36 | 730 | 13.624 |
04/12/2019 | 14:45:57 | 933 | 13.622 |
04/12/2019 | 14:45:57 | 492 | 13.622 |
04/12/2019 | 14:46:23 | 72 | 13.618 |
04/12/2019 | 14:46:23 | 247 | 13.618 |
04/12/2019 | 14:46:32 | 160 | 13.616 |
04/12/2019 | 14:47:34 | 200 | 13.618 |
04/12/2019 | 14:51:44 | 237 | 13.624 |
04/12/2019 | 14:52:19 | 618 | 13.626 |
04/12/2019 | 14:52:19 | 590 | 13.626 |
04/12/2019 | 14:52:20 | 454 | 13.626 |
04/12/2019 | 14:52:20 | 19 | 13.626 |
04/12/2019 | 14:52:21 | 2708 | 13.624 |
04/12/2019 | 14:54:08 | 1205 | 13.63 |
04/12/2019 | 14:54:50 | 1212 | 13.638 |
04/12/2019 | 14:54:50 | 329 | 13.638 |
04/12/2019 | 14:56:20 | 1008 | 13.646 |
04/12/2019 | 14:56:21 | 237 | 13.646 |
04/12/2019 | 14:58:28 | 200 | 13.646 |
04/12/2019 | 14:58:28 | 873 | 13.646 |
04/12/2019 | 14:58:28 | 697 | 13.646 |
04/12/2019 | 15:00:00 | 891 | 13.648 |
04/12/2019 | 15:00:25 | 453 | 13.648 |
04/12/2019 | 15:00:49 | 466 | 13.652 |
04/12/2019 | 15:01:14 | 542 | 13.656 |
04/12/2019 | 15:01:53 | 537 | 13.658 |
04/12/2019 | 15:02:12 | 474 | 13.658 |
04/12/2019 | 15:02:50 | 584 | 13.664 |
04/12/2019 | 15:03:02 | 158 | 13.668 |
04/12/2019 | 15:03:15 | 158 | 13.666 |
04/12/2019 | 15:05:42 | 1082 | 13.672 |
04/12/2019 | 15:05:50 | 1248 | 13.67 |
04/12/2019 | 15:09:04 | 510 | 13.672 |
04/12/2019 | 15:09:04 | 255 | 13.672 |
04/12/2019 | 15:09:12 | 1458 | 13.668 |
04/12/2019 | 15:10:15 | 250 | 13.67 |
04/12/2019 | 15:11:15 | 1182 | 13.668 |
04/12/2019 | 15:11:15 | 646 | 13.668 |
04/12/2019 | 15:11:28 | 280 | 13.666 |
04/12/2019 | 15:11:45 | 146 | 13.66 |
04/12/2019 | 15:12:14 | 506 | 13.662 |
04/12/2019 | 15:12:29 | 147 | 13.66 |
04/12/2019 | 15:12:49 | 225 | 13.658 |
04/12/2019 | 15:13:51 | 853 | 13.654 |
04/12/2019 | 15:14:27 | 465 | 13.652 |
04/12/2019 | 15:14:56 | 281 | 13.65 |
04/12/2019 | 15:14:56 | 173 | 13.65 |
04/12/2019 | 15:15:53 | 585 | 13.654 |
04/12/2019 | 15:16:25 | 561 | 13.654 |
04/12/2019 | 15:17:05 | 432 | 13.65 |
04/12/2019 | 15:17:05 | 231 | 13.65 |
04/12/2019 | 15:17:21 | 118 | 13.644 |
04/12/2019 | 15:17:21 | 40 | 13.644 |
04/12/2019 | 15:18:22 | 586 | 13.65 |
04/12/2019 | 15:19:36 | 663 | 13.656 |
04/12/2019 | 15:19:36 | 825 | 13.654 |
04/12/2019 | 15:21:20 | 486 | 13.668 |
04/12/2019 | 15:21:20 | 730 | 13.668 |
04/12/2019 | 15:23:48 | 20 | 13.668 |
04/12/2019 | 15:24:58 | 969 | 13.67 |
04/12/2019 | 15:26:28 | 164 | 13.668 |
04/12/2019 | 15:26:29 | 70 | 13.668 |
04/12/2019 | 15:27:01 | 1657 | 13.668 |
04/12/2019 | 15:27:01 | 200 | 13.668 |
04/12/2019 | 15:27:03 | 1313 | 13.668 |
04/12/2019 | 15:28:23 | 657 | 13.66 |
04/12/2019 | 15:30:10 | 786 | 13.658 |
04/12/2019 | 15:30:10 | 850 | 13.658 |
04/12/2019 | 15:30:10 | 400 | 13.658 |
04/12/2019 | 15:31:11 | 699 | 13.66 |
04/12/2019 | 15:31:11 | 159 | 13.66 |
04/12/2019 | 15:31:52 | 506 | 13.656 |
04/12/2019 | 15:33:06 | 586 | 13.658 |
04/12/2019 | 15:33:28 | 506 | 13.656 |
04/12/2019 | 15:35:22 | 1174 | 13.656 |
04/12/2019 | 15:36:12 | 1134 | 13.662 |
04/12/2019 | 15:37:49 | 923 | 13.66 |
04/12/2019 | 15:37:49 | 179 | 13.66 |
04/12/2019 | 15:37:49 | 161 | 13.658 |
04/12/2019 | 15:38:11 | 273 | 13.656 |
04/12/2019 | 15:38:26 | 149 | 13.658 |
04/12/2019 | 15:38:48 | 272 | 13.656 |
04/12/2019 | 15:39:02 | 149 | 13.652 |
04/12/2019 | 15:39:52 | 532 | 13.65 |
04/12/2019 | 15:41:00 | 1014 | 13.658 |
04/12/2019 | 15:42:03 | 931 | 13.656 |
04/12/2019 | 15:42:26 | 270 | 13.652 |
04/12/2019 | 15:42:26 | 211 | 13.652 |
04/12/2019 | 15:45:14 | 206 | 13.644 |
04/12/2019 | 15:45:14 | 1333 | 13.644 |
04/12/2019 | 15:47:01 | 327 | 13.65 |
04/12/2019 | 15:48:04 | 2141 | 13.646 |
04/12/2019 | 15:49:54 | 103 | 13.65 |
04/12/2019 | 15:49:59 | 15 | 13.65 |
04/12/2019 | 15:51:04 | 342 | 13.65 |
04/12/2019 | 15:51:09 | 1849 | 13.65 |
04/12/2019 | 15:51:09 | 300 | 13.652 |
04/12/2019 | 15:53:40 | 1278 | 13.664 |
04/12/2019 | 15:53:40 | 1302 | 13.664 |
04/12/2019 | 15:54:36 | 649 | 13.674 |
04/12/2019 | 15:56:02 | 1099 | 13.668 |
04/12/2019 | 15:58:10 | 1603 | 13.68 |
04/12/2019 | 15:58:10 | 574 | 13.68 |
04/12/2019 | 16:01:51 | 2006 | 13.68 |
04/12/2019 | 16:01:58 | 1414 | 13.678 |
04/12/2019 | 16:02:17 | 356 | 13.674 |
04/12/2019 | 16:04:21 | 1454 | 13.678 |
04/12/2019 | 16:04:44 | 497 | 13.678 |
04/12/2019 | 16:05:18 | 619 | 13.682 |
04/12/2019 | 16:07:28 | 1639 | 13.684 |
04/12/2019 | 16:07:28 | 169 | 13.684 |
04/12/2019 | 16:08:55 | 1092 | 13.682 |
04/12/2019 | 16:08:55 | 157 | 13.684 |
04/12/2019 | 16:09:40 | 468 | 13.68 |
04/12/2019 | 16:10:00 | 225 | 13.678 |
04/12/2019 | 16:10:04 | 152 | 13.678 |
04/12/2019 | 16:11:29 | 1022 | 13.682 |
04/12/2019 | 16:11:29 | 232 | 13.682 |
04/12/2019 | 16:12:00 | 557 | 13.68 |
04/12/2019 | 16:12:07 | 155 | 13.678 |
04/12/2019 | 16:12:31 | 294 | 13.676 |
04/12/2019 | 16:12:52 | 295 | 13.676 |
04/12/2019 | 16:13:41 | 476 | 13.676 |
04/12/2019 | 16:13:44 | 437 | 13.676 |
04/12/2019 | 16:14:11 | 279 | 13.68 |
04/12/2019 | 16:14:57 | 208 | 13.684 |
04/12/2019 | 16:14:57 | 535 | 13.684 |
04/12/2019 | 16:15:43 | 561 | 13.682 |
04/12/2019 | 16:15:55 | 423 | 13.686 |
04/12/2019 | 16:16:10 | 156 | 13.682 |
04/12/2019 | 16:16:41 | 516 | 13.678 |
04/12/2019 | 16:17:17 | 579 | 13.678 |
04/12/2019 | 16:17:56 | 578 | 13.68 |
04/12/2019 | 16:18:48 | 626 | 13.682 |
04/12/2019 | 16:19:22 | 453 | 13.68 |
04/12/2019 | 16:20:37 | 905 | 13.684 |
04/12/2019 | 16:21:30 | 54 | 13.684 |
04/12/2019 | 16:21:30 | 308 | 13.684 |
04/12/2019 | 16:21:41 | 282 | 13.682 |
04/12/2019 | 16:22:19 | 523 | 13.68 |
04/12/2019 | 16:23:11 | 524 | 13.684 |
04/12/2019 | 16:23:33 | 150 | 13.682 |
04/12/2019 | 16:23:41 | 151 | 13.674 |
04/12/2019 | 16:23:57 | 151 | 13.66 |
04/12/2019 | 16:24:13 | 87 | 13.66 |
04/12/2019 | 16:24:41 | 276 | 13.66 |
05/12/2019 | 08:00:51 | 146 | 13.662 |
05/12/2019 | 08:01:10 | 331 | 13.702 |
05/12/2019 | 08:01:10 | 402 | 13.702 |
05/12/2019 | 08:01:16 | 175 | 13.696 |
05/12/2019 | 08:01:19 | 177 | 13.686 |
05/12/2019 | 08:01:24 | 176 | 13.684 |
05/12/2019 | 08:01:31 | 175 | 13.686 |
05/12/2019 | 08:01:32 | 221 | 13.686 |
05/12/2019 | 08:01:49 | 473 | 13.682 |
05/12/2019 | 08:01:49 | 275 | 13.682 |
05/12/2019 | 08:02:26 | 1038 | 13.662 |
05/12/2019 | 08:02:26 | 411 | 13.662 |
05/12/2019 | 08:02:26 | 90 | 13.662 |
05/12/2019 | 08:03:31 | 750 | 13.688 |
05/12/2019 | 08:03:31 | 975 | 13.688 |
05/12/2019 | 08:04:27 | 1084 | 13.7 |
05/12/2019 | 08:05:16 | 3386 | 13.722 |
05/12/2019 | 08:05:38 | 1045 | 13.73 |
05/12/2019 | 08:05:45 | 399 | 13.726 |
05/12/2019 | 08:05:45 | 149 | 13.728 |
05/12/2019 | 08:06:02 | 274 | 13.724 |
05/12/2019 | 08:06:02 | 199 | 13.724 |
05/12/2019 | 08:06:09 | 150 | 13.72 |
05/12/2019 | 08:06:15 | 149 | 13.712 |
05/12/2019 | 08:06:28 | 324 | 13.71 |
05/12/2019 | 08:06:42 | 274 | 13.708 |
05/12/2019 | 08:07:11 | 598 | 13.706 |
05/12/2019 | 08:07:16 | 224 | 13.702 |
05/12/2019 | 08:07:16 | 149 | 13.702 |
05/12/2019 | 08:10:02 | 409 | 13.718 |
05/12/2019 | 08:10:02 | 1059 | 13.718 |
05/12/2019 | 08:10:02 | 617 | 13.718 |
05/12/2019 | 08:10:37 | 585 | 13.72 |
05/12/2019 | 08:10:47 | 615 | 13.716 |
05/12/2019 | 08:10:48 | 530 | 13.716 |
05/12/2019 | 08:10:48 | 226 | 13.716 |
05/12/2019 | 08:10:48 | 49 | 13.716 |
05/12/2019 | 08:10:48 | 632 | 13.716 |
05/12/2019 | 08:10:48 | 117 | 13.716 |
05/12/2019 | 08:12:00 | 815 | 13.724 |
05/12/2019 | 08:12:00 | 599 | 13.724 |
05/12/2019 | 08:12:16 | 368 | 13.724 |
05/12/2019 | 08:12:57 | 827 | 13.732 |
05/12/2019 | 08:13:11 | 203 | 13.732 |
05/12/2019 | 08:13:11 | 294 | 13.732 |
05/12/2019 | 08:15:00 | 904 | 13.728 |
05/12/2019 | 08:15:05 | 1250 | 13.728 |
05/12/2019 | 08:15:10 | 194 | 13.724 |
05/12/2019 | 08:15:27 | 133 | 13.716 |
05/12/2019 | 08:16:37 | 755 | 13.724 |
05/12/2019 | 08:16:43 | 584 | 13.722 |
05/12/2019 | 08:18:00 | 501 | 13.724 |
05/12/2019 | 08:18:14 | 140 | 13.722 |
05/12/2019 | 08:18:34 | 1200 | 13.73 |
05/12/2019 | 08:19:57 | 1699 | 13.73 |
05/12/2019 | 08:20:37 | 742 | 13.732 |
05/12/2019 | 08:20:37 | 665 | 13.732 |
05/12/2019 | 08:21:04 | 333 | 13.732 |
05/12/2019 | 08:21:04 | 154 | 13.732 |
05/12/2019 | 08:21:04 | 107 | 13.732 |
05/12/2019 | 08:21:16 | 333 | 13.728 |
05/12/2019 | 08:22:21 | 968 | 13.724 |
05/12/2019 | 08:22:25 | 26 | 13.722 |
05/12/2019 | 08:22:46 | 883 | 13.72 |
05/12/2019 | 08:22:46 | 213 | 13.72 |
05/12/2019 | 08:23:43 | 714 | 13.716 |
05/12/2019 | 08:23:43 | 296 | 13.716 |
05/12/2019 | 08:23:44 | 345 | 13.714 |
05/12/2019 | 08:23:57 | 163 | 13.712 |
05/12/2019 | 08:25:00 | 809 | 13.71 |
05/12/2019 | 08:25:00 | 842 | 13.71 |
05/12/2019 | 08:26:00 | 809 | 13.708 |
05/12/2019 | 08:26:00 | 168 | 13.708 |
05/12/2019 | 08:26:35 | 300 | 13.7 |
05/12/2019 | 08:28:36 | 1000 | 13.71 |
05/12/2019 | 08:30:39 | 1355 | 13.724 |
05/12/2019 | 08:30:44 | 918 | 13.722 |
05/12/2019 | 08:30:44 | 627 | 13.722 |
05/12/2019 | 08:30:48 | 151 | 13.72 |
05/12/2019 | 08:31:08 | 271 | 13.718 |
05/12/2019 | 08:31:14 | 151 | 13.718 |
05/12/2019 | 08:31:39 | 286 | 13.714 |
05/12/2019 | 08:34:30 | 1068 | 13.728 |
05/12/2019 | 08:34:30 | 750 | 13.728 |
05/12/2019 | 08:34:30 | 730 | 13.728 |
05/12/2019 | 08:34:58 | 452 | 13.728 |
05/12/2019 | 08:35:06 | 204 | 13.73 |
05/12/2019 | 08:35:41 | 502 | 13.73 |
05/12/2019 | 08:36:01 | 384 | 13.738 |
05/12/2019 | 08:36:43 | 518 | 13.738 |
05/12/2019 | 08:37:38 | 652 | 13.736 |
05/12/2019 | 08:37:38 | 434 | 13.736 |
05/12/2019 | 08:37:56 | 284 | 13.73 |
05/12/2019 | 08:39:27 | 1505 | 13.738 |
05/12/2019 | 08:41:05 | 1000 | 13.746 |
05/12/2019 | 08:41:05 | 450 | 13.746 |
05/12/2019 | 08:41:29 | 289 | 13.744 |
05/12/2019 | 08:42:20 | 523 | 13.742 |
05/12/2019 | 08:42:20 | 275 | 13.742 |
05/12/2019 | 08:42:35 | 152 | 13.74 |
05/12/2019 | 08:43:02 | 289 | 13.734 |
05/12/2019 | 08:43:02 | 147 | 13.734 |
05/12/2019 | 08:45:34 | 400 | 13.738 |
05/12/2019 | 08:46:02 | 1073 | 13.738 |
05/12/2019 | 08:46:07 | 962 | 13.736 |
05/12/2019 | 08:46:36 | 294 | 13.73 |
05/12/2019 | 08:46:41 | 154 | 13.728 |
05/12/2019 | 08:49:18 | 892 | 13.74 |
05/12/2019 | 08:49:33 | 323 | 13.744 |
05/12/2019 | 08:49:33 | 677 | 13.744 |
05/12/2019 | 08:49:36 | 421 | 13.744 |
05/12/2019 | 08:49:38 | 300 | 13.742 |
05/12/2019 | 08:49:38 | 11 | 13.742 |
05/12/2019 | 08:49:38 | 300 | 13.742 |
05/12/2019 | 08:49:39 | 7 | 13.742 |
05/12/2019 | 08:49:46 | 201 | 13.742 |
05/12/2019 | 08:49:56 | 644 | 13.74 |
05/12/2019 | 08:50:00 | 120 | 13.74 |
05/12/2019 | 08:50:00 | 216 | 13.74 |
05/12/2019 | 08:52:17 | 279 | 13.744 |
05/12/2019 | 08:52:17 | 207 | 13.744 |
05/12/2019 | 08:52:53 | 280 | 13.746 |
05/12/2019 | 08:52:59 | 280 | 13.742 |
05/12/2019 | 08:53:35 | 409 | 13.744 |
05/12/2019 | 08:53:43 | 255 | 13.74 |
05/12/2019 | 08:54:05 | 74 | 13.74 |
05/12/2019 | 08:54:05 | 206 | 13.74 |
05/12/2019 | 08:54:25 | 280 | 13.738 |
05/12/2019 | 08:54:29 | 147 | 13.736 |
05/12/2019 | 08:55:41 | 615 | 13.73 |
05/12/2019 | 08:55:55 | 287 | 13.728 |
05/12/2019 | 08:55:55 | 150 | 13.728 |
05/12/2019 | 08:56:37 | 289 | 13.722 |
05/12/2019 | 08:56:52 | 270 | 13.72 |
05/12/2019 | 08:57:21 | 270 | 13.716 |
05/12/2019 | 08:57:34 | 150 | 13.71 |
05/12/2019 | 08:58:36 | 520 | 13.714 |
05/12/2019 | 08:59:08 | 241 | 13.71 |
05/12/2019 | 08:59:08 | 29 | 13.71 |
05/12/2019 | 08:59:27 | 270 | 13.708 |
05/12/2019 | 08:59:47 | 189 | 13.714 |
05/12/2019 | 09:00:05 | 472 | 13.714 |
05/12/2019 | 09:00:05 | 91 | 13.714 |
05/12/2019 | 09:01:29 | 584 | 13.702 |
05/12/2019 | 09:01:54 | 613 | 13.7 |
05/12/2019 | 09:02:22 | 284 | 13.696 |
05/12/2019 | 09:02:22 | 201 | 13.696 |
05/12/2019 | 09:02:44 | 270 | 13.698 |
05/12/2019 | 09:03:09 | 300 | 13.706 |
05/12/2019 | 09:03:27 | 150 | 13.706 |
05/12/2019 | 09:03:27 | 149 | 13.706 |
05/12/2019 | 09:04:46 | 765 | 13.704 |
05/12/2019 | 09:05:28 | 795 | 13.704 |
05/12/2019 | 09:06:30 | 554 | 13.702 |
05/12/2019 | 09:06:30 | 284 | 13.702 |
05/12/2019 | 09:07:11 | 283 | 13.698 |
05/12/2019 | 09:07:51 | 304 | 13.696 |
05/12/2019 | 09:07:51 | 50 | 13.696 |
05/12/2019 | 09:08:26 | 100 | 13.7 |
05/12/2019 | 09:09:11 | 820 | 13.7 |
05/12/2019 | 09:09:11 | 145 | 13.7 |
05/12/2019 | 09:09:33 | 1 | 13.696 |
05/12/2019 | 09:09:35 | 435 | 13.696 |
05/12/2019 | 09:09:37 | 236 | 13.692 |
05/12/2019 | 09:10:01 | 283 | 13.69 |
05/12/2019 | 09:11:00 | 147 | 13.688 |
05/12/2019 | 09:11:00 | 22 | 13.688 |
05/12/2019 | 09:11:00 | 764 | 13.688 |
05/12/2019 | 09:11:18 | 146 | 13.684 |
05/12/2019 | 09:11:18 | 157 | 13.684 |
05/12/2019 | 09:11:27 | 157 | 13.676 |
05/12/2019 | 09:13:02 | 280 | 13.688 |
05/12/2019 | 09:13:02 | 944 | 13.688 |
05/12/2019 | 09:13:02 | 328 | 13.688 |
05/12/2019 | 09:14:59 | 122 | 13.692 |
05/12/2019 | 09:15:07 | 308 | 13.692 |
05/12/2019 | 09:15:53 | 1274 | 13.69 |
05/12/2019 | 09:15:53 | 246 | 13.69 |
05/12/2019 | 09:17:37 | 274 | 13.692 |
05/12/2019 | 09:17:37 | 1018 | 13.692 |
05/12/2019 | 09:17:37 | 425 | 13.692 |
05/12/2019 | 09:17:37 | 797 | 13.692 |
05/12/2019 | 09:17:44 | 156 | 13.688 |
05/12/2019 | 09:18:00 | 155 | 13.686 |
05/12/2019 | 09:18:51 | 146 | 13.69 |
05/12/2019 | 09:18:51 | 505 | 13.69 |
05/12/2019 | 09:22:27 | 480 | 13.698 |
05/12/2019 | 09:22:27 | 2520 | 13.698 |
05/12/2019 | 09:22:45 | 220 | 13.696 |
05/12/2019 | 09:24:17 | 147 | 13.692 |
05/12/2019 | 09:24:29 | 1174 | 13.69 |
05/12/2019 | 09:25:41 | 706 | 13.69 |
05/12/2019 | 09:26:12 | 272 | 13.69 |
05/12/2019 | 09:26:12 | 501 | 13.69 |
05/12/2019 | 09:26:34 | 312 | 13.688 |
05/12/2019 | 09:27:41 | 591 | 13.686 |
05/12/2019 | 09:29:46 | 1058 | 13.696 |
05/12/2019 | 09:29:46 | 363 | 13.696 |
05/12/2019 | 09:29:46 | 513 | 13.696 |
05/12/2019 | 09:30:03 | 156 | 13.698 |
05/12/2019 | 09:30:03 | 146 | 13.698 |
05/12/2019 | 09:31:25 | 514 | 13.704 |
05/12/2019 | 09:31:25 | 353 | 13.704 |
05/12/2019 | 09:32:06 | 448 | 13.704 |
05/12/2019 | 09:32:08 | 306 | 13.702 |
05/12/2019 | 09:34:32 | 1131 | 13.71 |
05/12/2019 | 09:34:47 | 50 | 13.71 |
05/12/2019 | 09:35:21 | 321 | 13.71 |
05/12/2019 | 09:37:25 | 1112 | 13.71 |
05/12/2019 | 09:37:25 | 1122 | 13.71 |
05/12/2019 | 09:37:51 | 278 | 13.708 |
05/12/2019 | 09:37:51 | 149 | 13.708 |
05/12/2019 | 09:38:08 | 149 | 13.704 |
05/12/2019 | 09:38:25 | 3000 | 13.7 |
05/12/2019 | 09:38:25 | 149 | 13.7 |
05/12/2019 | 09:40:18 | 692 | 13.698 |
05/12/2019 | 09:40:18 | 523 | 13.698 |
05/12/2019 | 09:41:15 | 689 | 13.696 |
05/12/2019 | 09:41:15 | 147 | 13.696 |
05/12/2019 | 09:41:23 | 189 | 13.698 |
05/12/2019 | 09:44:07 | 334 | 13.7 |
05/12/2019 | 09:45:18 | 1420 | 13.706 |
05/12/2019 | 09:45:24 | 1048 | 13.704 |
05/12/2019 | 09:45:27 | 178 | 13.702 |
05/12/2019 | 09:45:31 | 146 | 13.7 |
05/12/2019 | 09:47:25 | 145 | 13.7 |
05/12/2019 | 09:47:25 | 1164 | 13.7 |
05/12/2019 | 09:50:20 | 167 | 13.708 |
05/12/2019 | 09:50:40 | 361 | 13.71 |
05/12/2019 | 09:50:40 | 286 | 13.71 |
05/12/2019 | 09:50:40 | 146 | 13.71 |
05/12/2019 | 09:50:40 | 118 | 13.71 |
05/12/2019 | 09:52:24 | 155 | 13.714 |
05/12/2019 | 09:52:59 | 85 | 13.716 |
05/12/2019 | 09:54:24 | 602 | 13.714 |
05/12/2019 | 09:54:59 | 211 | 13.714 |
05/12/2019 | 09:54:59 | 10 | 13.714 |
05/12/2019 | 09:55:33 | 3 | 13.714 |
05/12/2019 | 09:55:43 | 291 | 13.716 |
05/12/2019 | 09:55:47 | 325 | 13.716 |
05/12/2019 | 09:55:48 | 42 | 13.716 |
05/12/2019 | 09:58:31 | 736 | 13.73 |
05/12/2019 | 09:58:31 | 517 | 13.73 |
05/12/2019 | 09:58:48 | 1336 | 13.728 |
05/12/2019 | 09:59:31 | 1256 | 13.728 |
05/12/2019 | 09:59:32 | 271 | 13.728 |
05/12/2019 | 10:00:27 | 521 | 13.724 |
05/12/2019 | 10:01:54 | 573 | 13.724 |
05/12/2019 | 10:03:22 | 630 | 13.722 |
05/12/2019 | 10:03:22 | 944 | 13.722 |
05/12/2019 | 10:03:51 | 279 | 13.72 |
05/12/2019 | 10:04:09 | 278 | 13.718 |
05/12/2019 | 10:05:47 | 986 | 13.716 |
05/12/2019 | 10:06:19 | 3 | 13.718 |
05/12/2019 | 10:07:23 | 1140 | 13.718 |
05/12/2019 | 10:08:06 | 767 | 13.716 |
05/12/2019 | 10:08:56 | 471 | 13.714 |
05/12/2019 | 10:09:14 | 385 | 13.714 |
05/12/2019 | 10:10:44 | 712 | 13.716 |
05/12/2019 | 10:11:49 | 403 | 13.714 |
05/12/2019 | 10:11:53 | 593 | 13.714 |
05/12/2019 | 10:12:29 | 150 | 13.714 |
05/12/2019 | 10:12:46 | 618 | 13.712 |
05/12/2019 | 10:16:38 | 1733 | 13.716 |
05/12/2019 | 10:17:14 | 1208 | 13.712 |
05/12/2019 | 10:17:14 | 438 | 13.712 |
05/12/2019 | 10:17:51 | 279 | 13.708 |
05/12/2019 | 10:17:57 | 278 | 13.704 |
05/12/2019 | 10:18:47 | 330 | 13.702 |
05/12/2019 | 10:19:09 | 560 | 13.702 |
05/12/2019 | 10:19:59 | 400 | 13.702 |
05/12/2019 | 10:20:37 | 413 | 13.708 |
05/12/2019 | 10:20:37 | 27 | 13.708 |
05/12/2019 | 10:21:07 | 275 | 13.708 |
05/12/2019 | 10:22:14 | 703 | 13.706 |
05/12/2019 | 10:22:14 | 351 | 13.706 |
05/12/2019 | 10:24:17 | 991 | 13.702 |
05/12/2019 | 10:26:51 | 877 | 13.718 |
05/12/2019 | 10:26:51 | 591 | 13.718 |
05/12/2019 | 10:27:14 | 152 | 13.718 |
05/12/2019 | 10:28:03 | 367 | 13.714 |
05/12/2019 | 10:29:29 | 628 | 13.708 |
05/12/2019 | 10:29:29 | 145 | 13.708 |
05/12/2019 | 10:31:12 | 962 | 13.714 |
05/12/2019 | 10:33:25 | 831 | 13.732 |
05/12/2019 | 10:33:25 | 575 | 13.732 |
05/12/2019 | 10:33:50 | 75 | 13.734 |
05/12/2019 | 10:33:50 | 163 | 13.734 |
05/12/2019 | 10:34:21 | 313 | 13.732 |
05/12/2019 | 10:34:21 | 163 | 13.732 |
05/12/2019 | 10:34:42 | 4 | 13.736 |
05/12/2019 | 10:34:43 | 174 | 13.734 |
05/12/2019 | 10:34:55 | 146 | 13.74 |
05/12/2019 | 10:35:08 | 357 | 13.738 |
05/12/2019 | 10:36:13 | 588 | 13.752 |
05/12/2019 | 10:38:07 | 826 | 13.754 |
05/12/2019 | 10:38:07 | 89 | 13.754 |
05/12/2019 | 10:38:39 | 783 | 13.76 |
05/12/2019 | 10:38:54 | 152 | 13.756 |
05/12/2019 | 10:39:08 | 151 | 13.758 |
05/12/2019 | 10:39:53 | 532 | 13.752 |
05/12/2019 | 10:40:58 | 309 | 13.75 |
05/12/2019 | 10:41:03 | 318 | 13.75 |
05/12/2019 | 10:41:36 | 292 | 13.75 |
05/12/2019 | 10:42:30 | 145 | 13.752 |
05/12/2019 | 10:42:56 | 206 | 13.752 |
05/12/2019 | 10:44:14 | 175 | 13.746 |
05/12/2019 | 10:44:34 | 147 | 13.748 |
05/12/2019 | 10:44:43 | 182 | 13.746 |
05/12/2019 | 10:47:26 | 16 | 13.746 |
05/12/2019 | 10:47:37 | 477 | 13.744 |
05/12/2019 | 10:48:17 | 375 | 13.754 |
05/12/2019 | 10:48:17 | 126 | 13.754 |
05/12/2019 | 10:48:18 | 152 | 13.754 |
05/12/2019 | 10:48:22 | 1402 | 13.752 |
05/12/2019 | 10:51:42 | 172 | 13.746 |
05/12/2019 | 10:51:42 | 180 | 13.746 |
05/12/2019 | 10:51:43 | 190 | 13.746 |
05/12/2019 | 10:52:03 | 90 | 13.748 |
05/12/2019 | 10:52:34 | 386 | 13.748 |
05/12/2019 | 10:53:25 | 399 | 13.748 |
05/12/2019 | 10:55:53 | 343 | 13.75 |
05/12/2019 | 10:57:47 | 315 | 13.75 |
05/12/2019 | 10:58:18 | 148 | 13.748 |
05/12/2019 | 11:00:01 | 1049 | 13.75 |
05/12/2019 | 11:00:51 | 425 | 13.75 |
05/12/2019 | 11:02:06 | 574 | 13.752 |
05/12/2019 | 11:02:06 | 300 | 13.752 |
05/12/2019 | 11:02:23 | 238 | 13.75 |
05/12/2019 | 11:03:55 | 149 | 13.75 |
05/12/2019 | 11:06:02 | 451 | 13.752 |
05/12/2019 | 11:06:02 | 102 | 13.752 |
05/12/2019 | 11:07:17 | 1123 | 13.752 |
05/12/2019 | 11:07:17 | 165 | 13.752 |
05/12/2019 | 11:08:05 | 149 | 13.754 |
05/12/2019 | 11:08:21 | 739 | 13.76 |
05/12/2019 | 11:10:01 | 1450 | 13.772 |
05/12/2019 | 11:10:30 | 655 | 13.778 |
05/12/2019 | 11:10:30 | 320 | 13.778 |
05/12/2019 | 11:10:30 | 888 | 13.778 |
05/12/2019 | 11:10:30 | 299 | 13.778 |
05/12/2019 | 11:11:25 | 332 | 13.774 |
05/12/2019 | 11:13:22 | 349 | 13.772 |
05/12/2019 | 11:13:34 | 217 | 13.768 |
05/12/2019 | 11:16:25 | 660 | 13.76 |
05/12/2019 | 11:16:35 | 347 | 13.758 |
05/12/2019 | 11:16:50 | 53 | 13.756 |
05/12/2019 | 11:16:50 | 124 | 13.756 |
05/12/2019 | 11:17:46 | 150 | 13.754 |
05/12/2019 | 11:19:13 | 198 | 13.752 |
05/12/2019 | 11:19:22 | 178 | 13.754 |
05/12/2019 | 11:20:38 | 322 | 13.758 |
05/12/2019 | 11:21:47 | 316 | 13.762 |
05/12/2019 | 11:22:33 | 228 | 13.758 |
05/12/2019 | 11:26:40 | 886 | 13.756 |
05/12/2019 | 11:26:45 | 194 | 13.752 |
05/12/2019 | 11:26:45 | 1000 | 13.748 |
05/12/2019 | 11:27:36 | 181 | 13.754 |
05/12/2019 | 11:30:13 | 365 | 13.746 |
05/12/2019 | 11:32:04 | 158 | 13.744 |
05/12/2019 | 11:32:05 | 329 | 13.744 |
05/12/2019 | 11:32:35 | 156 | 13.746 |
05/12/2019 | 11:35:07 | 145 | 13.758 |
05/12/2019 | 11:35:33 | 697 | 13.76 |
05/12/2019 | 11:36:31 | 959 | 13.76 |
05/12/2019 | 11:36:32 | 182 | 13.76 |
05/12/2019 | 11:36:47 | 154 | 13.758 |
05/12/2019 | 11:36:49 | 224 | 13.758 |
05/12/2019 | 11:36:54 | 155 | 13.754 |
05/12/2019 | 11:37:52 | 107 | 13.752 |
05/12/2019 | 11:39:09 | 34 | 13.756 |
05/12/2019 | 11:39:09 | 145 | 13.756 |
05/12/2019 | 11:40:42 | 552 | 13.76 |
05/12/2019 | 11:43:41 | 413 | 13.76 |
05/12/2019 | 11:43:47 | 301 | 13.758 |
05/12/2019 | 11:45:07 | 393 | 13.758 |
05/12/2019 | 11:46:00 | 222 | 13.758 |
05/12/2019 | 11:46:29 | 195 | 13.756 |
05/12/2019 | 11:48:30 | 801 | 13.76 |
05/12/2019 | 11:48:55 | 374 | 13.756 |
05/12/2019 | 11:48:56 | 175 | 13.756 |
05/12/2019 | 11:49:29 | 184 | 13.756 |
05/12/2019 | 11:49:55 | 556 | 13.756 |
05/12/2019 | 11:50:03 | 248 | 13.756 |
05/12/2019 | 11:51:01 | 507 | 13.76 |
05/12/2019 | 11:51:03 | 242 | 13.76 |
05/12/2019 | 11:51:54 | 199 | 13.758 |
05/12/2019 | 11:52:42 | 297 | 13.756 |
05/12/2019 | 11:53:16 | 205 | 13.754 |
05/12/2019 | 11:55:14 | 809 | 13.756 |
05/12/2019 | 11:56:49 | 315 | 13.76 |
05/12/2019 | 11:57:48 | 161 | 13.756 |
05/12/2019 | 11:57:50 | 265 | 13.756 |
05/12/2019 | 11:58:46 | 468 | 13.762 |
05/12/2019 | 11:58:49 | 238 | 13.762 |
05/12/2019 | 11:59:45 | 600 | 13.76 |
05/12/2019 | 12:00:03 | 527 | 13.764 |
05/12/2019 | 12:01:07 | 379 | 13.762 |
05/12/2019 | 12:02:28 | 170 | 13.76 |
05/12/2019 | 12:03:43 | 226 | 13.752 |
05/12/2019 | 12:03:46 | 142 | 13.752 |
05/12/2019 | 12:04:32 | 266 | 13.758 |
05/12/2019 | 12:04:35 | 166 | 13.758 |
05/12/2019 | 12:07:34 | 712 | 13.77 |
05/12/2019 | 12:12:06 | 665 | 13.77 |
05/12/2019 | 12:12:20 | 916 | 13.768 |
05/12/2019 | 12:14:23 | 423 | 13.766 |
05/12/2019 | 12:15:45 | 142 | 13.766 |
05/12/2019 | 12:15:46 | 188 | 13.766 |
05/12/2019 | 12:16:53 | 221 | 13.764 |
05/12/2019 | 12:17:51 | 145 | 13.762 |
05/12/2019 | 12:18:07 | 147 | 13.76 |
05/12/2019 | 12:18:20 | 164 | 13.758 |
05/12/2019 | 12:18:20 | 146 | 13.758 |
05/12/2019 | 12:19:17 | 33 | 13.756 |
05/12/2019 | 12:20:04 | 213 | 13.756 |
05/12/2019 | 12:21:10 | 286 | 13.758 |
05/12/2019 | 12:24:24 | 508 | 13.76 |
05/12/2019 | 12:24:33 | 1383 | 13.758 |
05/12/2019 | 12:26:00 | 1442 | 13.76 |
05/12/2019 | 12:27:05 | 496 | 13.76 |
05/12/2019 | 12:30:38 | 744 | 13.762 |
05/12/2019 | 12:31:21 | 771 | 13.762 |
05/12/2019 | 12:31:21 | 360 | 13.762 |
05/12/2019 | 12:32:52 | 178 | 13.758 |
05/12/2019 | 12:33:26 | 188 | 13.756 |
05/12/2019 | 12:33:26 | 188 | 13.756 |
05/12/2019 | 12:34:35 | 375 | 13.754 |
05/12/2019 | 12:35:10 | 294 | 13.754 |
05/12/2019 | 12:36:02 | 253 | 13.752 |
05/12/2019 | 12:39:54 | 220 | 13.752 |
05/12/2019 | 12:41:37 | 244 | 13.754 |
05/12/2019 | 12:43:45 | 133 | 13.75 |
05/12/2019 | 12:43:45 | 89 | 13.75 |
05/12/2019 | 12:43:46 | 666 | 13.748 |
05/12/2019 | 12:43:46 | 215 | 13.748 |
05/12/2019 | 12:43:46 | 525 | 13.748 |
05/12/2019 | 12:44:09 | 316 | 13.75 |
05/12/2019 | 12:47:07 | 220 | 13.756 |
05/12/2019 | 12:47:34 | 161 | 13.76 |
05/12/2019 | 12:47:34 | 184 | 13.76 |
05/12/2019 | 12:48:38 | 186 | 13.764 |
05/12/2019 | 12:48:45 | 165 | 13.764 |
05/12/2019 | 12:48:46 | 454 | 13.762 |
05/12/2019 | 12:49:16 | 259 | 13.766 |
05/12/2019 | 12:49:16 | 211 | 13.766 |
05/12/2019 | 12:49:16 | 85 | 13.766 |
05/12/2019 | 12:49:17 | 13 | 13.766 |
05/12/2019 | 12:54:32 | 1795 | 13.768 |
05/12/2019 | 12:54:32 | 210 | 13.768 |
05/12/2019 | 12:55:32 | 181 | 13.766 |
05/12/2019 | 12:55:59 | 292 | 13.764 |
05/12/2019 | 12:59:45 | 450 | 13.768 |
05/12/2019 | 13:00:24 | 215 | 13.768 |
05/12/2019 | 13:01:56 | 221 | 13.76 |
05/12/2019 | 13:04:01 | 146 | 13.758 |
05/12/2019 | 13:04:01 | 939 | 13.758 |
05/12/2019 | 13:04:01 | 238 | 13.758 |
05/12/2019 | 13:04:49 | 162 | 13.752 |
05/12/2019 | 13:04:50 | 255 | 13.752 |
05/12/2019 | 13:06:01 | 362 | 13.748 |
05/12/2019 | 13:06:09 | 210 | 13.746 |
05/12/2019 | 13:06:10 | 158 | 13.746 |
05/12/2019 | 13:06:18 | 232 | 13.744 |
05/12/2019 | 13:06:34 | 678 | 13.74 |
05/12/2019 | 13:07:41 | 1061 | 13.746 |
05/12/2019 | 13:07:41 | 279 | 13.746 |
05/12/2019 | 13:10:18 | 276 | 13.756 |
05/12/2019 | 13:12:41 | 180 | 13.756 |
05/12/2019 | 13:13:35 | 178 | 13.75 |
05/12/2019 | 13:17:03 | 145 | 13.754 |
05/12/2019 | 13:18:31 | 576 | 13.752 |
05/12/2019 | 13:19:50 | 194 | 13.75 |
05/12/2019 | 13:21:02 | 718 | 13.754 |
05/12/2019 | 13:21:05 | 275 | 13.756 |
05/12/2019 | 13:21:33 | 200 | 13.754 |
05/12/2019 | 13:23:23 | 245 | 13.756 |
05/12/2019 | 13:24:57 | 709 | 13.76 |
05/12/2019 | 13:26:42 | 210 | 13.758 |
05/12/2019 | 13:29:44 | 344 | 13.752 |
05/12/2019 | 13:31:43 | 200 | 13.75 |
05/12/2019 | 13:34:42 | 853 | 13.752 |
05/12/2019 | 13:38:58 | 258 | 13.748 |
05/12/2019 | 13:38:59 | 242 | 13.748 |
05/12/2019 | 13:39:33 | 264 | 13.746 |
05/12/2019 | 13:42:41 | 242 | 13.768 |
05/12/2019 | 13:42:42 | 308 | 13.768 |
05/12/2019 | 13:43:01 | 145 | 13.776 |
05/12/2019 | 13:43:21 | 880 | 13.78 |
05/12/2019 | 13:43:29 | 375 | 13.782 |
05/12/2019 | 13:43:29 | 136 | 13.782 |
05/12/2019 | 13:43:29 | 156 | 13.78 |
05/12/2019 | 13:43:29 | 1506 | 13.78 |
05/12/2019 | 13:44:21 | 218 | 13.78 |
05/12/2019 | 13:44:21 | 185 | 13.78 |
05/12/2019 | 13:44:41 | 1281 | 13.776 |
05/12/2019 | 13:45:03 | 639 | 13.776 |
05/12/2019 | 13:45:03 | 202 | 13.776 |
05/12/2019 | 13:45:16 | 203 | 13.774 |
05/12/2019 | 13:46:39 | 457 | 13.772 |
05/12/2019 | 13:47:16 | 188 | 13.77 |
05/12/2019 | 13:47:35 | 279 | 13.766 |
05/12/2019 | 13:48:53 | 151 | 13.766 |
05/12/2019 | 13:48:56 | 490 | 13.752 |
05/12/2019 | 13:49:28 | 689 | 13.756 |
05/12/2019 | 13:49:30 | 362 | 13.752 |
05/12/2019 | 13:49:30 | 11 | 13.752 |
05/12/2019 | 13:49:30 | 150 | 13.752 |
05/12/2019 | 13:49:33 | 74 | 13.75 |
05/12/2019 | 13:49:33 | 595 | 13.75 |
05/12/2019 | 13:49:34 | 145 | 13.75 |
05/12/2019 | 13:49:36 | 258 | 13.75 |
05/12/2019 | 13:50:39 | 451 | 13.756 |
05/12/2019 | 13:51:26 | 153 | 13.754 |
05/12/2019 | 13:52:05 | 171 | 13.75 |
05/12/2019 | 13:53:15 | 370 | 13.75 |
05/12/2019 | 13:53:15 | 283 | 13.75 |
05/12/2019 | 13:53:16 | 171 | 13.75 |
05/12/2019 | 13:53:20 | 499 | 13.748 |
05/12/2019 | 13:54:15 | 176 | 13.742 |
05/12/2019 | 13:54:16 | 162 | 13.742 |
05/12/2019 | 13:54:39 | 208 | 13.738 |
05/12/2019 | 13:54:39 | 334 | 13.738 |
05/12/2019 | 13:55:01 | 263 | 13.734 |
05/12/2019 | 13:55:07 | 224 | 13.734 |
05/12/2019 | 13:55:08 | 165 | 13.734 |
05/12/2019 | 13:55:24 | 295 | 13.734 |
05/12/2019 | 13:55:41 | 787 | 13.734 |
05/12/2019 | 13:55:59 | 180 | 13.734 |
05/12/2019 | 13:59:04 | 400 | 13.744 |
05/12/2019 | 14:00:03 | 178 | 13.742 |
05/12/2019 | 14:00:22 | 175 | 13.738 |
05/12/2019 | 14:01:28 | 247 | 13.746 |
05/12/2019 | 14:02:33 | 916 | 13.742 |
05/12/2019 | 14:02:33 | 225 | 13.742 |
05/12/2019 | 14:03:10 | 225 | 13.738 |
05/12/2019 | 14:04:31 | 250 | 13.738 |
05/12/2019 | 14:05:39 | 413 | 13.742 |
05/12/2019 | 14:05:52 | 158 | 13.742 |
05/12/2019 | 14:05:53 | 276 | 13.742 |
05/12/2019 | 14:06:04 | 168 | 13.742 |
05/12/2019 | 14:06:05 | 874 | 13.742 |
05/12/2019 | 14:06:05 | 9 | 13.742 |
05/12/2019 | 14:06:06 | 207 | 13.742 |
05/12/2019 | 14:06:07 | 208 | 13.742 |
05/12/2019 | 14:06:07 | 6 | 13.742 |
05/12/2019 | 14:06:08 | 501 | 13.742 |
05/12/2019 | 14:06:22 | 207 | 13.742 |
05/12/2019 | 14:06:22 | 304 | 13.742 |
05/12/2019 | 14:06:29 | 163 | 13.742 |
05/12/2019 | 14:06:40 | 215 | 13.742 |
05/12/2019 | 14:07:39 | 332 | 13.742 |
05/12/2019 | 14:07:39 | 403 | 13.742 |
05/12/2019 | 14:07:55 | 146 | 13.74 |
05/12/2019 | 14:13:08 | 284 | 13.738 |
05/12/2019 | 14:13:10 | 195 | 13.736 |
05/12/2019 | 14:13:13 | 355 | 13.734 |
05/12/2019 | 14:16:33 | 393 | 13.746 |
05/12/2019 | 14:16:33 | 200 | 13.746 |
05/12/2019 | 14:16:33 | 339 | 13.746 |
05/12/2019 | 14:17:26 | 250 | 13.744 |
05/12/2019 | 14:18:16 | 159 | 13.746 |
05/12/2019 | 14:19:09 | 135 | 13.742 |
05/12/2019 | 14:19:44 | 300 | 13.738 |
05/12/2019 | 14:21:40 | 205 | 13.74 |
05/12/2019 | 14:24:17 | 145 | 13.74 |
05/12/2019 | 14:26:45 | 659 | 13.742 |
05/12/2019 | 14:27:50 | 148 | 13.74 |
05/12/2019 | 14:30:08 | 236 | 13.748 |
05/12/2019 | 14:30:08 | 630 | 13.748 |
05/12/2019 | 14:30:11 | 251 | 13.748 |
05/12/2019 | 14:30:22 | 203 | 13.746 |
05/12/2019 | 14:30:40 | 266 | 13.744 |
05/12/2019 | 14:31:43 | 326 | 13.742 |
05/12/2019 | 14:32:02 | 474 | 13.738 |
05/12/2019 | 14:32:54 | 361 | 13.744 |
05/12/2019 | 14:33:10 | 543 | 13.74 |
05/12/2019 | 14:33:44 | 151 | 13.74 |
05/12/2019 | 14:34:08 | 330 | 13.746 |
05/12/2019 | 14:34:37 | 655 | 13.746 |
05/12/2019 | 14:34:38 | 210 | 13.746 |
05/12/2019 | 14:35:24 | 330 | 13.752 |
05/12/2019 | 14:35:25 | 330 | 13.752 |
05/12/2019 | 14:36:46 | 613 | 13.752 |
05/12/2019 | 14:37:24 | 145 | 13.748 |
05/12/2019 | 14:38:55 | 241 | 13.742 |
05/12/2019 | 14:39:01 | 258 | 13.74 |
05/12/2019 | 14:39:01 | 4 | 13.74 |
05/12/2019 | 14:39:25 | 188 | 13.74 |
05/12/2019 | 14:40:46 | 105 | 13.748 |
05/12/2019 | 14:40:54 | 155 | 13.75 |
05/12/2019 | 14:40:54 | 175 | 13.75 |
05/12/2019 | 14:40:55 | 205 | 13.75 |
05/12/2019 | 14:40:55 | 197 | 13.75 |
05/12/2019 | 14:41:14 | 644 | 13.75 |
05/12/2019 | 14:41:22 | 442 | 13.746 |
05/12/2019 | 14:41:37 | 363 | 13.75 |
05/12/2019 | 14:41:58 | 245 | 13.748 |
05/12/2019 | 14:42:39 | 200 | 13.752 |
05/12/2019 | 14:42:39 | 88 | 13.752 |
05/12/2019 | 14:42:39 | 200 | 13.752 |
05/12/2019 | 14:42:47 | 147 | 13.752 |
05/12/2019 | 14:42:48 | 180 | 13.75 |
05/12/2019 | 14:43:28 | 78 | 13.758 |
05/12/2019 | 14:43:46 | 1004 | 13.758 |
05/12/2019 | 14:43:52 | 289 | 13.758 |
05/12/2019 | 14:44:10 | 517 | 13.758 |
05/12/2019 | 14:44:55 | 598 | 13.76 |
05/12/2019 | 14:46:21 | 154 | 13.76 |
05/12/2019 | 14:46:23 | 240 | 13.756 |
05/12/2019 | 14:46:23 | 179 | 13.756 |
05/12/2019 | 14:46:34 | 145 | 13.758 |
05/12/2019 | 14:48:38 | 261 | 13.752 |
05/12/2019 | 14:49:14 | 163 | 13.746 |
05/12/2019 | 14:49:17 | 100 | 13.744 |
05/12/2019 | 14:49:17 | 163 | 13.744 |
05/12/2019 | 14:50:58 | 313 | 13.742 |
05/12/2019 | 14:53:00 | 290 | 13.738 |
05/12/2019 | 14:53:13 | 188 | 13.736 |
05/12/2019 | 14:53:39 | 329 | 13.734 |
05/12/2019 | 14:54:16 | 355 | 13.732 |
05/12/2019 | 14:54:16 | 174 | 13.732 |
05/12/2019 | 14:55:03 | 314 | 13.732 |
05/12/2019 | 14:55:29 | 330 | 13.734 |
05/12/2019 | 14:55:35 | 166 | 13.732 |
05/12/2019 | 14:56:38 | 1474 | 13.728 |
05/12/2019 | 14:57:09 | 188 | 13.728 |
05/12/2019 | 14:57:48 | 525 | 13.724 |
05/12/2019 | 14:57:48 | 219 | 13.724 |
05/12/2019 | 14:58:00 | 215 | 13.722 |
05/12/2019 | 14:58:20 | 168 | 13.72 |
05/12/2019 | 14:58:24 | 1211 | 13.716 |
05/12/2019 | 14:58:27 | 101 | 13.714 |
05/12/2019 | 14:58:44 | 186 | 13.714 |
05/12/2019 | 14:58:45 | 2502 | 13.71 |
05/12/2019 | 14:58:45 | 498 | 13.71 |
05/12/2019 | 14:59:49 | 489 | 13.708 |
05/12/2019 | 14:59:50 | 175 | 13.706 |
05/12/2019 | 14:59:50 | 10 | 13.706 |
05/12/2019 | 15:00:06 | 366 | 13.7 |
05/12/2019 | 15:00:06 | 307 | 13.7 |
05/12/2019 | 15:00:32 | 1000 | 13.698 |
05/12/2019 | 15:00:42 | 1632 | 13.69 |
05/12/2019 | 15:00:55 | 252 | 13.688 |
05/12/2019 | 15:01:00 | 200 | 13.688 |
05/12/2019 | 15:01:00 | 136 | 13.688 |
05/12/2019 | 15:01:26 | 290 | 13.688 |
05/12/2019 | 15:01:47 | 198 | 13.69 |
05/12/2019 | 15:02:21 | 738 | 13.694 |
05/12/2019 | 15:02:21 | 419 | 13.696 |
05/12/2019 | 15:02:31 | 630 | 13.688 |
05/12/2019 | 15:02:46 | 284 | 13.684 |
05/12/2019 | 15:02:59 | 161 | 13.68 |
05/12/2019 | 15:03:05 | 383 | 13.686 |
05/12/2019 | 15:04:36 | 221 | 13.696 |
05/12/2019 | 15:04:51 | 266 | 13.69 |
05/12/2019 | 15:06:18 | 204 | 13.682 |
05/12/2019 | 15:06:19 | 226 | 13.666 |
05/12/2019 | 15:06:19 | 590 | 13.664 |
05/12/2019 | 15:06:20 | 400 | 13.66 |
05/12/2019 | 15:06:21 | 824 | 13.662 |
05/12/2019 | 15:06:27 | 673 | 13.67 |
05/12/2019 | 15:06:31 | 589 | 13.668 |
05/12/2019 | 15:07:58 | 383 | 13.674 |
05/12/2019 | 15:08:11 | 126 | 13.668 |
05/12/2019 | 15:08:16 | 300 | 13.666 |
05/12/2019 | 15:09:07 | 150 | 13.662 |
05/12/2019 | 15:09:23 | 607 | 13.66 |
05/12/2019 | 15:10:02 | 256 | 13.664 |
05/12/2019 | 15:10:43 | 246 | 13.676 |
05/12/2019 | 15:11:03 | 497 | 13.672 |
05/12/2019 | 15:12:00 | 315 | 13.674 |
05/12/2019 | 15:12:10 | 219 | 13.67 |
05/12/2019 | 15:12:16 | 576 | 13.676 |
05/12/2019 | 15:13:09 | 320 | 13.672 |
05/12/2019 | 15:13:21 | 233 | 13.67 |
05/12/2019 | 15:13:21 | 162 | 13.67 |
05/12/2019 | 15:14:04 | 605 | 13.674 |
05/12/2019 | 15:14:14 | 297 | 13.678 |
05/12/2019 | 15:14:54 | 570 | 13.674 |
05/12/2019 | 15:15:02 | 302 | 13.67 |
05/12/2019 | 15:15:06 | 254 | 13.672 |
05/12/2019 | 15:15:40 | 185 | 13.668 |
05/12/2019 | 15:15:44 | 351 | 13.666 |
05/12/2019 | 15:15:44 | 337 | 13.666 |
05/12/2019 | 15:15:56 | 290 | 13.67 |
05/12/2019 | 15:16:06 | 183 | 13.67 |
05/12/2019 | 15:16:31 | 341 | 13.678 |
05/12/2019 | 15:17:58 | 279 | 13.682 |
05/12/2019 | 15:19:32 | 143 | 13.688 |
05/12/2019 | 15:20:03 | 254 | 13.688 |
05/12/2019 | 15:20:40 | 204 | 13.688 |
05/12/2019 | 15:21:00 | 190 | 13.682 |
05/12/2019 | 15:21:32 | 417 | 13.676 |
05/12/2019 | 15:21:56 | 58 | 13.672 |
05/12/2019 | 15:22:06 | 157 | 13.668 |
05/12/2019 | 15:22:17 | 247 | 13.664 |
05/12/2019 | 15:22:53 | 176 | 13.662 |
05/12/2019 | 15:23:01 | 1087 | 13.656 |
05/12/2019 | 15:23:02 | 321 | 13.656 |
05/12/2019 | 15:23:13 | 734 | 13.652 |
05/12/2019 | 15:23:15 | 238 | 13.65 |
05/12/2019 | 15:23:17 | 360 | 13.648 |
05/12/2019 | 15:23:18 | 222 | 13.65 |
05/12/2019 | 15:23:18 | 7 | 13.65 |
05/12/2019 | 15:23:18 | 637 | 13.648 |
05/12/2019 | 15:23:55 | 162 | 13.654 |
05/12/2019 | 15:23:55 | 588 | 13.654 |
05/12/2019 | 15:23:55 | 900 | 13.654 |
05/12/2019 | 15:23:55 | 146 | 13.654 |
05/12/2019 | 15:24:07 | 247 | 13.65 |
05/12/2019 | 15:24:14 | 252 | 13.65 |
05/12/2019 | 15:25:10 | 149 | 13.648 |
05/12/2019 | 15:25:29 | 196 | 13.646 |
05/12/2019 | 15:26:13 | 70 | 13.642 |
05/12/2019 | 15:26:44 | 595 | 13.65 |
05/12/2019 | 15:27:09 | 276 | 13.646 |
05/12/2019 | 15:28:47 | 170 | 13.66 |
05/12/2019 | 15:28:55 | 351 | 13.66 |
05/12/2019 | 15:28:56 | 246 | 13.66 |
05/12/2019 | 15:28:56 | 16 | 13.66 |
05/12/2019 | 15:29:46 | 390 | 13.66 |
05/12/2019 | 15:30:12 | 300 | 13.66 |
05/12/2019 | 15:31:07 | 158 | 13.662 |
05/12/2019 | 15:32:02 | 200 | 13.666 |
05/12/2019 | 15:32:02 | 161 | 13.666 |
05/12/2019 | 15:33:00 | 393 | 13.674 |
05/12/2019 | 15:33:05 | 456 | 13.67 |
05/12/2019 | 15:34:24 | 297 | 13.666 |
05/12/2019 | 15:34:58 | 146 | 13.666 |
05/12/2019 | 15:36:10 | 143 | 13.668 |
05/12/2019 | 15:36:11 | 325 | 13.668 |
05/12/2019 | 15:36:20 | 148 | 13.666 |
05/12/2019 | 15:36:42 | 185 | 13.662 |
05/12/2019 | 15:37:38 | 184 | 13.664 |
05/12/2019 | 15:38:03 | 242 | 13.66 |
05/12/2019 | 15:39:26 | 208 | 13.662 |
05/12/2019 | 15:39:52 | 179 | 13.66 |
05/12/2019 | 15:39:53 | 253 | 13.658 |
05/12/2019 | 15:40:28 | 344 | 13.658 |
05/12/2019 | 15:41:06 | 147 | 13.66 |
05/12/2019 | 15:41:08 | 188 | 13.66 |
05/12/2019 | 15:41:19 | 149 | 13.654 |
05/12/2019 | 15:41:50 | 348 | 13.65 |
05/12/2019 | 15:42:01 | 280 | 13.648 |
05/12/2019 | 15:42:13 | 177 | 13.644 |
05/12/2019 | 15:43:20 | 219 | 13.648 |
05/12/2019 | 15:44:13 | 393 | 13.648 |
05/12/2019 | 15:44:14 | 295 | 13.638 |
05/12/2019 | 15:44:15 | 990 | 13.636 |
05/12/2019 | 15:44:17 | 788 | 13.636 |
05/12/2019 | 15:44:19 | 265 | 13.636 |
05/12/2019 | 15:44:23 | 187 | 13.638 |
05/12/2019 | 15:44:24 | 169 | 13.636 |
05/12/2019 | 15:44:27 | 294 | 13.636 |
05/12/2019 | 15:44:31 | 228 | 13.634 |
05/12/2019 | 15:45:05 | 850 | 13.64 |
05/12/2019 | 15:45:05 | 305 | 13.64 |
05/12/2019 | 15:45:05 | 223 | 13.638 |
05/12/2019 | 15:45:07 | 283 | 13.636 |
05/12/2019 | 15:45:12 | 344 | 13.64 |
05/12/2019 | 15:45:32 | 141 | 13.644 |
05/12/2019 | 15:45:40 | 237 | 13.646 |
05/12/2019 | 15:45:41 | 183 | 13.646 |
05/12/2019 | 15:45:49 | 151 | 13.646 |
05/12/2019 | 15:46:00 | 212 | 13.65 |
05/12/2019 | 15:46:05 | 165 | 13.644 |
05/12/2019 | 15:46:27 | 173 | 13.644 |
05/12/2019 | 15:47:11 | 374 | 13.644 |
05/12/2019 | 15:48:24 | 882 | 13.642 |
05/12/2019 | 15:48:29 | 144 | 13.64 |
05/12/2019 | 15:50:35 | 649 | 13.65 |
05/12/2019 | 15:51:13 | 143 | 13.646 |
05/12/2019 | 15:51:31 | 175 | 13.644 |
05/12/2019 | 15:51:51 | 156 | 13.644 |
05/12/2019 | 15:52:20 | 455 | 13.648 |
05/12/2019 | 15:52:58 | 291 | 13.648 |
05/12/2019 | 15:53:06 | 197 | 13.644 |
05/12/2019 | 15:53:22 | 191 | 13.646 |
05/12/2019 | 15:53:28 | 163 | 13.648 |
05/12/2019 | 15:54:06 | 137 | 13.648 |
05/12/2019 | 15:54:34 | 391 | 13.65 |
05/12/2019 | 15:55:13 | 203 | 13.648 |
05/12/2019 | 15:55:26 | 246 | 13.648 |
05/12/2019 | 15:56:44 | 163 | 13.644 |
05/12/2019 | 15:56:47 | 178 | 13.642 |
05/12/2019 | 15:57:36 | 200 | 13.642 |
05/12/2019 | 15:57:36 | 101 | 13.642 |
05/12/2019 | 15:59:13 | 152 | 13.644 |
05/12/2019 | 15:59:53 | 173 | 13.64 |
05/12/2019 | 16:01:41 | 221 | 13.648 |
05/12/2019 | 16:03:08 | 382 | 13.644 |
05/12/2019 | 16:04:51 | 248 | 13.638 |
05/12/2019 | 16:05:01 | 255 | 13.634 |
05/12/2019 | 16:05:27 | 238 | 13.642 |
05/12/2019 | 16:05:52 | 161 | 13.638 |
05/12/2019 | 16:06:00 | 223 | 13.636 |
05/12/2019 | 16:06:16 | 168 | 13.636 |
05/12/2019 | 16:07:39 | 161 | 13.646 |
05/12/2019 | 16:08:10 | 771 | 13.65 |
05/12/2019 | 16:09:00 | 360 | 13.652 |
05/12/2019 | 16:09:38 | 576 | 13.656 |
05/12/2019 | 16:09:38 | 200 | 13.656 |
05/12/2019 | 16:10:10 | 432 | 13.66 |
05/12/2019 | 16:10:26 | 206 | 13.658 |
05/12/2019 | 16:10:36 | 171 | 13.658 |
05/12/2019 | 16:10:39 | 957 | 13.656 |
05/12/2019 | 16:10:52 | 274 | 13.652 |
05/12/2019 | 16:11:22 | 696 | 13.656 |
05/12/2019 | 16:11:53 | 399 | 13.652 |
05/12/2019 | 16:11:53 | 307 | 13.652 |
05/12/2019 | 16:11:53 | 4 | 13.652 |
05/12/2019 | 16:12:14 | 551 | 13.65 |
05/12/2019 | 16:12:26 | 235 | 13.648 |
05/12/2019 | 16:12:27 | 182 | 13.648 |
05/12/2019 | 16:13:40 | 360 | 13.644 |
05/12/2019 | 16:13:40 | 171 | 13.644 |
05/12/2019 | 16:14:24 | 887 | 13.646 |
05/12/2019 | 16:14:24 | 486 | 13.646 |
05/12/2019 | 16:14:31 | 188 | 13.644 |
05/12/2019 | 16:14:31 | 2 | 13.644 |
05/12/2019 | 16:14:38 | 662 | 13.644 |
05/12/2019 | 16:14:40 | 709 | 13.644 |
05/12/2019 | 16:14:40 | 270 | 13.644 |
05/12/2019 | 16:15:06 | 220 | 13.642 |
05/12/2019 | 16:15:13 | 350 | 13.638 |
05/12/2019 | 16:15:21 | 154 | 13.636 |
05/12/2019 | 16:15:38 | 300 | 13.642 |
05/12/2019 | 16:16:05 | 487 | 13.644 |
05/12/2019 | 16:17:25 | 555 | 13.642 |
05/12/2019 | 16:17:38 | 159 | 13.642 |
05/12/2019 | 16:17:45 | 406 | 13.642 |
05/12/2019 | 16:18:24 | 571 | 13.642 |
05/12/2019 | 16:18:42 | 939 | 13.642 |
05/12/2019 | 16:19:22 | 929 | 13.644 |
05/12/2019 | 16:20:04 | 78 | 13.642 |
05/12/2019 | 16:20:05 | 158 | 13.642 |
05/12/2019 | 16:20:17 | 295 | 13.638 |
05/12/2019 | 16:20:17 | 103 | 13.638 |
05/12/2019 | 16:20:35 | 324 | 13.634 |
05/12/2019 | 16:20:42 | 196 | 13.634 |
05/12/2019 | 16:20:43 | 160 | 13.634 |
05/12/2019 | 16:20:47 | 238 | 13.632 |
05/12/2019 | 16:20:48 | 2 | 13.632 |
05/12/2019 | 16:20:52 | 329 | 13.632 |
05/12/2019 | 16:21:15 | 476 | 13.63 |
05/12/2019 | 16:21:15 | 328 | 13.63 |
05/12/2019 | 16:21:37 | 516 | 13.626 |
05/12/2019 | 16:21:42 | 143 | 13.626 |
05/12/2019 | 16:21:42 | 231 | 13.626 |
05/12/2019 | 16:21:44 | 173 | 13.626 |
05/12/2019 | 16:22:30 | 194 | 13.624 |
05/12/2019 | 16:22:37 | 181 | 13.624 |
05/12/2019 | 16:23:02 | 283 | 13.624 |
05/12/2019 | 16:23:24 | 155 | 13.624 |
05/12/2019 | 16:23:55 | 307 | 13.626 |
05/12/2019 | 16:23:57 | 76 | 13.626 |
05/12/2019 | 16:24:57 | 11 | 13.632 |
06/12/2019 | 08:00:57 | 130 | 13.666 |
06/12/2019 | 08:01:02 | 489 | 13.664 |
06/12/2019 | 08:01:17 | 184 | 13.65 |
06/12/2019 | 08:01:57 | 4 | 13.646 |
06/12/2019 | 08:01:57 | 1626 | 13.646 |
06/12/2019 | 08:01:57 | 53 | 13.646 |
06/12/2019 | 08:01:57 | 652 | 13.646 |
06/12/2019 | 08:02:22 | 510 | 13.642 |
06/12/2019 | 08:02:22 | 97 | 13.642 |
06/12/2019 | 08:03:22 | 714 | 13.64 |
06/12/2019 | 08:03:31 | 365 | 13.64 |
06/12/2019 | 08:04:00 | 570 | 13.638 |
06/12/2019 | 08:05:09 | 306 | 13.66 |
06/12/2019 | 08:05:10 | 9 | 13.66 |
06/12/2019 | 08:05:10 | 308 | 13.66 |
06/12/2019 | 08:05:11 | 18 | 13.66 |
06/12/2019 | 08:05:23 | 146 | 13.66 |
06/12/2019 | 08:05:24 | 88 | 13.66 |
06/12/2019 | 08:05:41 | 157 | 13.672 |
06/12/2019 | 08:05:46 | 135 | 13.672 |
06/12/2019 | 08:05:47 | 569 | 13.664 |
06/12/2019 | 08:05:47 | 750 | 13.664 |
06/12/2019 | 08:05:47 | 874 | 13.664 |
06/12/2019 | 08:06:03 | 492 | 13.66 |
06/12/2019 | 08:06:04 | 354 | 13.656 |
06/12/2019 | 08:06:04 | 234 | 13.656 |
06/12/2019 | 08:06:08 | 254 | 13.652 |
06/12/2019 | 08:07:20 | 14 | 13.66 |
06/12/2019 | 08:08:10 | 239 | 13.668 |
06/12/2019 | 08:08:37 | 162 | 13.668 |
06/12/2019 | 08:08:45 | 147 | 13.668 |
06/12/2019 | 08:08:50 | 212 | 13.668 |
06/12/2019 | 08:08:51 | 137 | 13.668 |
06/12/2019 | 08:09:21 | 398 | 13.666 |
06/12/2019 | 08:09:21 | 1000 | 13.664 |
06/12/2019 | 08:09:21 | 600 | 13.664 |
06/12/2019 | 08:09:21 | 900 | 13.666 |
06/12/2019 | 08:09:22 | 9 | 13.666 |
06/12/2019 | 08:10:05 | 587 | 13.658 |
06/12/2019 | 08:10:05 | 215 | 13.658 |
06/12/2019 | 08:10:37 | 330 | 13.65 |
06/12/2019 | 08:13:28 | 589 | 13.66 |
06/12/2019 | 08:13:28 | 500 | 13.66 |
06/12/2019 | 08:14:16 | 350 | 13.66 |
06/12/2019 | 08:14:40 | 1059 | 13.666 |
06/12/2019 | 08:15:09 | 375 | 13.668 |
06/12/2019 | 08:15:10 | 1021 | 13.666 |
06/12/2019 | 08:15:20 | 301 | 13.668 |
06/12/2019 | 08:16:22 | 449 | 13.662 |
06/12/2019 | 08:16:22 | 294 | 13.662 |
06/12/2019 | 08:17:00 | 318 | 13.66 |
06/12/2019 | 08:17:57 | 653 | 13.662 |
06/12/2019 | 08:18:17 | 478 | 13.66 |
06/12/2019 | 08:18:17 | 177 | 13.66 |
06/12/2019 | 08:18:45 | 141 | 13.654 |
06/12/2019 | 08:19:07 | 300 | 13.658 |
06/12/2019 | 08:19:52 | 772 | 13.66 |
06/12/2019 | 08:20:07 | 295 | 13.658 |
06/12/2019 | 08:20:28 | 322 | 13.662 |
06/12/2019 | 08:22:11 | 39 | 13.668 |
06/12/2019 | 08:22:11 | 261 | 13.668 |
06/12/2019 | 08:22:18 | 1353 | 13.666 |
06/12/2019 | 08:23:18 | 673 | 13.664 |
06/12/2019 | 08:23:28 | 467 | 13.664 |
06/12/2019 | 08:24:36 | 720 | 13.66 |
06/12/2019 | 08:25:52 | 919 | 13.658 |
06/12/2019 | 08:25:52 | 458 | 13.658 |
06/12/2019 | 08:26:09 | 150 | 13.652 |
06/12/2019 | 08:26:20 | 150 | 13.65 |
06/12/2019 | 08:26:45 | 278 | 13.646 |
06/12/2019 | 08:27:38 | 420 | 13.642 |
06/12/2019 | 08:27:46 | 244 | 13.638 |
06/12/2019 | 08:30:00 | 1067 | 13.64 |
06/12/2019 | 08:30:00 | 399 | 13.64 |
06/12/2019 | 08:30:29 | 303 | 13.634 |
06/12/2019 | 08:30:40 | 151 | 13.63 |
06/12/2019 | 08:30:53 | 152 | 13.62 |
06/12/2019 | 08:31:16 | 151 | 13.622 |
06/12/2019 | 08:31:52 | 282 | 13.62 |
06/12/2019 | 08:32:34 | 357 | 13.62 |
06/12/2019 | 08:34:47 | 1330 | 13.632 |
06/12/2019 | 08:36:33 | 151 | 13.634 |
06/12/2019 | 08:37:20 | 663 | 13.634 |
06/12/2019 | 08:37:20 | 353 | 13.634 |
06/12/2019 | 08:37:34 | 263 | 13.634 |
06/12/2019 | 08:38:22 | 675 | 13.63 |
06/12/2019 | 08:38:54 | 535 | 13.634 |
06/12/2019 | 08:40:55 | 886 | 13.64 |
06/12/2019 | 08:41:53 | 1566 | 13.634 |
06/12/2019 | 08:42:04 | 525 | 13.63 |
06/12/2019 | 08:42:54 | 841 | 13.636 |
06/12/2019 | 08:43:05 | 257 | 13.636 |
06/12/2019 | 08:43:48 | 47 | 13.638 |
06/12/2019 | 08:43:48 | 491 | 13.638 |
06/12/2019 | 08:46:04 | 511 | 13.634 |
06/12/2019 | 08:47:36 | 239 | 13.632 |
06/12/2019 | 08:47:36 | 1158 | 13.632 |
06/12/2019 | 08:47:36 | 434 | 13.632 |
06/12/2019 | 08:49:07 | 566 | 13.63 |
06/12/2019 | 08:50:23 | 883 | 13.628 |
06/12/2019 | 08:51:33 | 262 | 13.624 |
06/12/2019 | 08:54:48 | 661 | 13.634 |
06/12/2019 | 08:54:55 | 139 | 13.634 |
06/12/2019 | 08:54:56 | 555 | 13.634 |
06/12/2019 | 08:54:56 | 22 | 13.634 |
06/12/2019 | 08:56:28 | 450 | 13.646 |
06/12/2019 | 08:56:45 | 194 | 13.646 |
06/12/2019 | 08:57:08 | 260 | 13.644 |
06/12/2019 | 08:58:22 | 271 | 13.644 |
06/12/2019 | 08:59:56 | 179 | 13.642 |
06/12/2019 | 09:00:18 | 240 | 13.638 |
06/12/2019 | 09:00:31 | 163 | 13.638 |
06/12/2019 | 09:00:35 | 587 | 13.634 |
06/12/2019 | 09:01:00 | 150 | 13.634 |
06/12/2019 | 09:01:52 | 564 | 13.634 |
06/12/2019 | 09:05:14 | 796 | 13.636 |
06/12/2019 | 09:07:11 | 178 | 13.642 |
06/12/2019 | 09:08:12 | 351 | 13.646 |
06/12/2019 | 09:16:06 | 157 | 13.642 |
06/12/2019 | 09:16:07 | 526 | 13.642 |
06/12/2019 | 09:16:13 | 161 | 13.642 |
06/12/2019 | 09:16:24 | 133 | 13.642 |
06/12/2019 | 09:26:53 | 169 | 13.646 |
06/12/2019 | 09:26:56 | 253 | 13.646 |
06/12/2019 | 09:31:01 | 237 | 13.646 |
06/12/2019 | 09:37:17 | 148 | 13.646 |
06/12/2019 | 09:39:24 | 152 | 13.646 |
06/12/2019 | 09:47:52 | 146 | 13.662 |
06/12/2019 | 09:48:30 | 192 | 13.66 |
06/12/2019 | 09:49:08 | 202 | 13.664 |
06/12/2019 | 09:50:06 | 288 | 13.676 |
06/12/2019 | 09:51:14 | 566 | 13.674 |
06/12/2019 | 09:51:14 | 79 | 13.672 |
06/12/2019 | 09:51:46 | 370 | 13.668 |
06/12/2019 | 09:52:09 | 525 | 13.672 |
06/12/2019 | 09:52:27 | 286 | 13.676 |
06/12/2019 | 09:52:27 | 19 | 13.676 |
06/12/2019 | 09:54:18 | 132 | 13.674 |
06/12/2019 | 09:57:25 | 161 | 13.662 |
06/12/2019 | 09:58:22 | 150 | 13.666 |
06/12/2019 | 09:59:54 | 147 | 13.662 |
06/12/2019 | 09:59:59 | 179 | 13.658 |
06/12/2019 | 10:01:43 | 136 | 13.66 |
06/12/2019 | 10:02:25 | 256 | 13.656 |
06/12/2019 | 10:03:44 | 300 | 13.654 |
06/12/2019 | 10:04:50 | 190 | 13.652 |
06/12/2019 | 10:05:20 | 365 | 13.652 |
06/12/2019 | 10:05:36 | 252 | 13.65 |
06/12/2019 | 10:06:01 | 367 | 13.65 |
06/12/2019 | 10:06:46 | 379 | 13.646 |
06/12/2019 | 10:07:20 | 202 | 13.65 |
06/12/2019 | 10:07:21 | 192 | 13.65 |
06/12/2019 | 10:09:31 | 111 | 13.646 |
06/12/2019 | 10:09:37 | 173 | 13.644 |
06/12/2019 | 10:09:39 | 375 | 13.644 |
06/12/2019 | 10:09:39 | 79 | 13.644 |
06/12/2019 | 10:09:46 | 369 | 13.644 |
06/12/2019 | 10:10:42 | 232 | 13.644 |
06/12/2019 | 10:12:55 | 778 | 13.646 |
06/12/2019 | 10:13:25 | 231 | 13.648 |
06/12/2019 | 10:13:57 | 152 | 13.646 |
06/12/2019 | 10:15:01 | 282 | 13.64 |
06/12/2019 | 10:15:01 | 468 | 13.64 |
06/12/2019 | 10:16:10 | 193 | 13.648 |
06/12/2019 | 10:17:34 | 227 | 13.644 |
06/12/2019 | 10:17:54 | 305 | 13.646 |
06/12/2019 | 10:19:10 | 521 | 13.646 |
06/12/2019 | 10:19:27 | 175 | 13.646 |
06/12/2019 | 10:19:53 | 200 | 13.65 |
06/12/2019 | 10:20:21 | 187 | 13.646 |
06/12/2019 | 10:20:54 | 208 | 13.648 |
06/12/2019 | 10:21:02 | 151 | 13.65 |
06/12/2019 | 10:21:34 | 482 | 13.652 |
06/12/2019 | 10:21:35 | 484 | 13.652 |
06/12/2019 | 10:21:41 | 201 | 13.652 |
06/12/2019 | 10:22:54 | 644 | 13.65 |
06/12/2019 | 10:22:54 | 251 | 13.65 |
06/12/2019 | 10:22:54 | 17 | 13.65 |
06/12/2019 | 10:24:00 | 201 | 13.654 |
06/12/2019 | 10:24:02 | 357 | 13.652 |
06/12/2019 | 10:24:37 | 225 | 13.652 |
06/12/2019 | 10:24:37 | 34 | 13.652 |
06/12/2019 | 10:26:10 | 207 | 13.652 |
06/12/2019 | 10:26:44 | 181 | 13.65 |
06/12/2019 | 10:27:05 | 216 | 13.65 |
06/12/2019 | 10:27:22 | 226 | 13.65 |
06/12/2019 | 10:27:49 | 189 | 13.65 |
06/12/2019 | 10:28:55 | 146 | 13.652 |
06/12/2019 | 10:32:13 | 584 | 13.662 |
06/12/2019 | 10:33:05 | 961 | 13.66 |
06/12/2019 | 10:33:08 | 178 | 13.66 |
06/12/2019 | 10:33:18 | 184 | 13.658 |
06/12/2019 | 10:33:28 | 173 | 13.654 |
06/12/2019 | 10:34:52 | 272 | 13.658 |
06/12/2019 | 10:34:52 | 175 | 13.658 |
06/12/2019 | 10:35:32 | 254 | 13.658 |
06/12/2019 | 10:36:32 | 377 | 13.664 |
06/12/2019 | 10:39:43 | 611 | 13.672 |
06/12/2019 | 10:39:44 | 230 | 13.672 |
06/12/2019 | 10:40:39 | 176 | 13.672 |
06/12/2019 | 10:40:41 | 375 | 13.67 |
06/12/2019 | 10:40:41 | 9 | 13.67 |
06/12/2019 | 10:40:44 | 426 | 13.668 |
06/12/2019 | 10:41:35 | 185 | 13.666 |
06/12/2019 | 10:42:27 | 161 | 13.664 |
06/12/2019 | 10:46:47 | 472 | 13.672 |
06/12/2019 | 10:46:47 | 315 | 13.672 |
06/12/2019 | 10:47:19 | 164 | 13.67 |
06/12/2019 | 10:49:38 | 488 | 13.664 |
06/12/2019 | 10:49:47 | 500 | 13.664 |
06/12/2019 | 10:50:00 | 187 | 13.668 |
06/12/2019 | 10:50:03 | 262 | 13.666 |
06/12/2019 | 10:50:13 | 375 | 13.67 |
06/12/2019 | 10:50:13 | 18 | 13.67 |
06/12/2019 | 10:50:14 | 189 | 13.672 |
06/12/2019 | 10:50:30 | 212 | 13.674 |
06/12/2019 | 10:50:40 | 171 | 13.674 |
06/12/2019 | 10:50:41 | 157 | 13.674 |
06/12/2019 | 10:50:59 | 77 | 13.67 |
06/12/2019 | 10:50:59 | 348 | 13.67 |
06/12/2019 | 10:51:44 | 1314 | 13.676 |
06/12/2019 | 10:51:44 | 207 | 13.676 |
06/12/2019 | 10:51:58 | 328 | 13.678 |
06/12/2019 | 10:52:14 | 394 | 13.676 |
06/12/2019 | 10:52:29 | 31 | 13.678 |
06/12/2019 | 10:52:44 | 27 | 13.674 |
06/12/2019 | 10:52:44 | 177 | 13.674 |
06/12/2019 | 10:52:44 | 73 | 13.674 |
06/12/2019 | 10:52:59 | 1098 | 13.672 |
06/12/2019 | 10:53:15 | 40 | 13.67 |
06/12/2019 | 10:53:29 | 139 | 13.67 |
06/12/2019 | 10:53:29 | 551 | 13.67 |
06/12/2019 | 10:53:29 | 156 | 13.67 |
06/12/2019 | 10:53:44 | 520 | 13.664 |
06/12/2019 | 10:53:51 | 278 | 13.668 |
06/12/2019 | 10:53:59 | 175 | 13.664 |
06/12/2019 | 10:54:14 | 188 | 13.662 |
06/12/2019 | 10:54:14 | 37 | 13.662 |
06/12/2019 | 10:54:29 | 436 | 13.66 |
06/12/2019 | 10:54:35 | 281 | 13.662 |
06/12/2019 | 10:54:44 | 292 | 13.658 |
06/12/2019 | 10:55:00 | 285 | 13.66 |
06/12/2019 | 10:55:12 | 318 | 13.658 |
06/12/2019 | 10:55:28 | 349 | 13.658 |
06/12/2019 | 10:55:33 | 377 | 13.66 |
06/12/2019 | 10:55:45 | 153 | 13.658 |
06/12/2019 | 10:55:59 | 807 | 13.664 |
06/12/2019 | 10:55:59 | 21 | 13.66 |
06/12/2019 | 10:55:59 | 252 | 13.66 |
06/12/2019 | 10:56:18 | 232 | 13.666 |
06/12/2019 | 10:56:19 | 144 | 13.666 |
06/12/2019 | 10:56:43 | 1101 | 13.664 |
06/12/2019 | 10:56:44 | 395 | 13.664 |
06/12/2019 | 10:56:44 | 34 | 13.664 |
06/12/2019 | 10:56:44 | 426 | 13.664 |
06/12/2019 | 10:57:10 | 445 | 13.666 |
06/12/2019 | 10:57:10 | 317 | 13.666 |
06/12/2019 | 10:57:29 | 346 | 13.664 |
06/12/2019 | 10:57:29 | 252 | 13.668 |
06/12/2019 | 10:57:30 | 5 | 13.668 |
06/12/2019 | 10:57:44 | 120 | 13.664 |
06/12/2019 | 10:57:44 | 33 | 13.664 |
06/12/2019 | 10:57:44 | 214 | 13.664 |
06/12/2019 | 10:58:14 | 719 | 13.666 |
06/12/2019 | 10:58:27 | 151 | 13.666 |
06/12/2019 | 10:58:49 | 152 | 13.664 |
06/12/2019 | 10:59:45 | 184 | 13.67 |
06/12/2019 | 10:59:59 | 218 | 13.672 |
06/12/2019 | 11:00:11 | 149 | 13.67 |
06/12/2019 | 11:00:55 | 266 | 13.668 |
06/12/2019 | 11:03:59 | 193 | 13.668 |
06/12/2019 | 11:03:59 | 800 | 13.668 |
06/12/2019 | 11:03:59 | 314 | 13.668 |
06/12/2019 | 11:05:56 | 740 | 13.666 |
06/12/2019 | 11:07:56 | 905 | 13.678 |
06/12/2019 | 11:09:27 | 406 | 13.676 |
06/12/2019 | 11:09:59 | 300 | 13.676 |
06/12/2019 | 11:11:04 | 545 | 13.672 |
06/12/2019 | 11:13:39 | 521 | 13.67 |
06/12/2019 | 11:13:39 | 256 | 13.67 |
06/12/2019 | 11:15:30 | 461 | 13.67 |
06/12/2019 | 11:17:19 | 547 | 13.67 |
06/12/2019 | 11:17:55 | 457 | 13.668 |
06/12/2019 | 11:18:28 | 298 | 13.668 |
06/12/2019 | 11:19:33 | 559 | 13.668 |
06/12/2019 | 11:20:18 | 298 | 13.666 |
06/12/2019 | 11:21:12 | 301 | 13.664 |
06/12/2019 | 11:21:12 | 195 | 13.664 |
06/12/2019 | 11:21:57 | 295 | 13.66 |
06/12/2019 | 11:22:24 | 151 | 13.66 |
06/12/2019 | 11:23:30 | 405 | 13.658 |
06/12/2019 | 11:23:57 | 295 | 13.656 |
06/12/2019 | 11:25:23 | 367 | 13.658 |
06/12/2019 | 11:25:46 | 239 | 13.656 |
06/12/2019 | 11:28:02 | 727 | 13.656 |
06/12/2019 | 11:28:24 | 92 | 13.654 |
06/12/2019 | 11:29:25 | 845 | 13.654 |
06/12/2019 | 11:29:44 | 147 | 13.652 |
06/12/2019 | 11:31:25 | 751 | 13.65 |
06/12/2019 | 11:31:37 | 146 | 13.646 |
06/12/2019 | 11:33:12 | 572 | 13.648 |
06/12/2019 | 11:33:12 | 202 | 13.648 |
06/12/2019 | 11:33:38 | 170 | 13.636 |
06/12/2019 | 11:34:03 | 153 | 13.634 |
06/12/2019 | 11:34:45 | 306 | 13.628 |
06/12/2019 | 11:34:50 | 146 | 13.626 |
06/12/2019 | 11:35:31 | 292 | 13.628 |
06/12/2019 | 11:36:50 | 549 | 13.628 |
06/12/2019 | 11:37:24 | 151 | 13.628 |
06/12/2019 | 11:37:29 | 150 | 13.626 |
06/12/2019 | 11:38:32 | 268 | 13.626 |
06/12/2019 | 11:39:31 | 322 | 13.628 |
06/12/2019 | 11:39:32 | 220 | 13.626 |
06/12/2019 | 11:40:16 | 166 | 13.624 |
06/12/2019 | 11:41:45 | 567 | 13.624 |
06/12/2019 | 11:41:58 | 185 | 13.622 |
06/12/2019 | 11:44:05 | 472 | 13.624 |
06/12/2019 | 11:44:37 | 450 | 13.624 |
06/12/2019 | 11:44:37 | 158 | 13.624 |
06/12/2019 | 11:46:04 | 183 | 13.626 |
06/12/2019 | 11:46:27 | 349 | 13.624 |
06/12/2019 | 11:48:39 | 109 | 13.624 |
06/12/2019 | 11:51:15 | 216 | 13.63 |
06/12/2019 | 11:51:16 | 2 | 13.63 |
06/12/2019 | 11:51:31 | 1139 | 13.632 |
06/12/2019 | 11:51:31 | 519 | 13.632 |
06/12/2019 | 11:52:57 | 324 | 13.63 |
06/12/2019 | 11:55:38 | 590 | 13.638 |
06/12/2019 | 11:59:11 | 1385 | 13.646 |
06/12/2019 | 12:00:28 | 285 | 13.644 |
06/12/2019 | 12:00:28 | 199 | 13.644 |
06/12/2019 | 12:01:15 | 266 | 13.644 |
06/12/2019 | 12:01:33 | 147 | 13.642 |
06/12/2019 | 12:03:08 | 401 | 13.642 |
06/12/2019 | 12:03:08 | 270 | 13.642 |
06/12/2019 | 12:03:28 | 147 | 13.64 |
06/12/2019 | 12:06:09 | 907 | 13.642 |
06/12/2019 | 12:07:38 | 379 | 13.642 |
06/12/2019 | 12:08:55 | 818 | 13.644 |
06/12/2019 | 12:08:56 | 1002 | 13.644 |
06/12/2019 | 12:09:15 | 1002 | 13.644 |
06/12/2019 | 12:09:15 | 500 | 13.644 |
06/12/2019 | 12:09:15 | 500 | 13.644 |
06/12/2019 | 12:09:15 | 2 | 13.644 |
06/12/2019 | 12:09:15 | 748 | 13.644 |
06/12/2019 | 12:09:15 | 428 | 13.644 |
06/12/2019 | 12:10:02 | 146 | 13.642 |
06/12/2019 | 12:14:37 | 498 | 13.648 |
06/12/2019 | 12:14:38 | 180 | 13.65 |
06/12/2019 | 12:16:24 | 344 | 13.654 |
06/12/2019 | 12:17:04 | 303 | 13.654 |
06/12/2019 | 12:20:22 | 375 | 13.666 |
06/12/2019 | 12:20:56 | 40 | 13.664 |
06/12/2019 | 12:21:00 | 1918 | 13.664 |
06/12/2019 | 12:21:43 | 181 | 13.658 |
06/12/2019 | 12:23:23 | 204 | 13.658 |
06/12/2019 | 12:24:42 | 129 | 13.658 |
06/12/2019 | 12:25:29 | 183 | 13.654 |
06/12/2019 | 12:25:38 | 177 | 13.652 |
06/12/2019 | 12:25:39 | 424 | 13.638 |
06/12/2019 | 12:25:50 | 637 | 13.64 |
06/12/2019 | 12:25:52 | 179 | 13.638 |
06/12/2019 | 12:26:15 | 221 | 13.638 |
06/12/2019 | 12:27:58 | 300 | 13.636 |
06/12/2019 | 12:28:58 | 190 | 13.636 |
06/12/2019 | 12:31:13 | 217 | 13.634 |
06/12/2019 | 12:31:21 | 211 | 13.632 |
06/12/2019 | 12:32:15 | 178 | 13.628 |
06/12/2019 | 12:34:12 | 523 | 13.626 |
06/12/2019 | 12:35:22 | 146 | 13.626 |
06/12/2019 | 12:38:18 | 645 | 13.624 |
06/12/2019 | 12:38:18 | 685 | 13.624 |
06/12/2019 | 12:38:51 | 243 | 13.622 |
06/12/2019 | 12:41:27 | 609 | 13.622 |
06/12/2019 | 12:43:45 | 487 | 13.624 |
06/12/2019 | 12:43:56 | 202 | 13.624 |
06/12/2019 | 12:45:00 | 184 | 13.622 |
06/12/2019 | 12:45:00 | 148 | 13.624 |
06/12/2019 | 12:46:08 | 185 | 13.62 |
06/12/2019 | 12:47:33 | 423 | 13.626 |
06/12/2019 | 12:50:06 | 630 | 13.63 |
06/12/2019 | 12:50:57 | 146 | 13.628 |
06/12/2019 | 12:51:21 | 147 | 13.626 |
06/12/2019 | 12:52:17 | 278 | 13.624 |
06/12/2019 | 12:54:12 | 519 | 13.628 |
06/12/2019 | 12:57:25 | 962 | 13.628 |
06/12/2019 | 13:01:42 | 946 | 13.626 |
06/12/2019 | 13:01:42 | 454 | 13.626 |
06/12/2019 | 13:03:48 | 576 | 13.626 |
06/12/2019 | 13:03:53 | 229 | 13.624 |
06/12/2019 | 13:08:39 | 1025 | 13.638 |
06/12/2019 | 13:08:39 | 658 | 13.638 |
06/12/2019 | 13:10:05 | 518 | 13.638 |
06/12/2019 | 13:13:29 | 385 | 13.636 |
06/12/2019 | 13:13:46 | 740 | 13.636 |
06/12/2019 | 13:13:46 | 179 | 13.636 |
06/12/2019 | 13:18:03 | 170 | 13.636 |
06/12/2019 | 13:18:03 | 68 | 13.636 |
06/12/2019 | 13:20:34 | 217 | 13.642 |
06/12/2019 | 13:20:35 | 176 | 13.642 |
06/12/2019 | 13:20:58 | 225 | 13.64 |
06/12/2019 | 13:20:58 | 354 | 13.64 |
06/12/2019 | 13:21:08 | 226 | 13.638 |
06/12/2019 | 13:22:35 | 146 | 13.638 |
06/12/2019 | 13:23:54 | 65 | 13.64 |
06/12/2019 | 13:24:02 | 608 | 13.638 |
06/12/2019 | 13:24:02 | 210 | 13.638 |
06/12/2019 | 13:25:32 | 153 | 13.642 |
06/12/2019 | 13:25:35 | 139 | 13.642 |
06/12/2019 | 13:25:38 | 238 | 13.642 |
06/12/2019 | 13:25:53 | 547 | 13.64 |
06/12/2019 | 13:25:57 | 156 | 13.636 |
06/12/2019 | 13:26:11 | 154 | 13.632 |
06/12/2019 | 13:26:34 | 185 | 13.632 |
06/12/2019 | 13:28:00 | 501 | 13.63 |
06/12/2019 | 13:28:00 | 22 | 13.628 |
06/12/2019 | 13:28:32 | 339 | 13.626 |
06/12/2019 | 13:28:32 | 174 | 13.626 |
06/12/2019 | 13:29:47 | 456 | 13.624 |
06/12/2019 | 13:30:00 | 146 | 13.62 |
06/12/2019 | 13:30:49 | 150 | 13.644 |
06/12/2019 | 13:32:50 | 146 | 13.666 |
06/12/2019 | 13:33:27 | 175 | 13.676 |
06/12/2019 | 13:33:27 | 162 | 13.676 |
06/12/2019 | 13:33:44 | 1000 | 13.67 |
06/12/2019 | 13:33:45 | 49 | 13.67 |
06/12/2019 | 13:33:45 | 222 | 13.67 |
06/12/2019 | 13:35:40 | 149 | 13.664 |
06/12/2019 | 13:37:09 | 824 | 13.662 |
06/12/2019 | 13:37:10 | 173 | 13.662 |
06/12/2019 | 13:37:31 | 155 | 13.662 |
06/12/2019 | 13:39:00 | 594 | 13.676 |
06/12/2019 | 13:39:03 | 150 | 13.676 |
06/12/2019 | 13:40:16 | 295 | 13.68 |
06/12/2019 | 13:40:16 | 198 | 13.682 |
06/12/2019 | 13:41:53 | 565 | 13.69 |
06/12/2019 | 13:42:44 | 291 | 13.682 |
06/12/2019 | 13:44:52 | 525 | 13.682 |
06/12/2019 | 13:44:53 | 238 | 13.682 |
06/12/2019 | 13:47:21 | 914 | 13.69 |
06/12/2019 | 13:47:31 | 149 | 13.688 |
06/12/2019 | 13:49:10 | 627 | 13.68 |
06/12/2019 | 13:51:01 | 758 | 13.688 |
06/12/2019 | 13:51:01 | 160 | 13.688 |
06/12/2019 | 13:53:41 | 683 | 13.686 |
06/12/2019 | 13:54:02 | 721 | 13.692 |
06/12/2019 | 13:55:46 | 717 | 13.696 |
06/12/2019 | 13:56:06 | 222 | 13.698 |
06/12/2019 | 13:57:27 | 610 | 13.7 |
06/12/2019 | 13:57:45 | 145 | 13.7 |
06/12/2019 | 13:58:04 | 153 | 13.692 |
06/12/2019 | 13:58:30 | 153 | 13.69 |
06/12/2019 | 14:00:18 | 369 | 13.686 |
06/12/2019 | 14:00:20 | 450 | 13.686 |
06/12/2019 | 14:00:25 | 151 | 13.686 |
06/12/2019 | 14:01:33 | 645 | 13.696 |
06/12/2019 | 14:02:22 | 86 | 13.69 |
06/12/2019 | 14:02:49 | 439 | 13.69 |
06/12/2019 | 14:03:18 | 394 | 13.69 |
06/12/2019 | 14:03:18 | 211 | 13.69 |
06/12/2019 | 14:04:40 | 251 | 13.692 |
06/12/2019 | 14:04:51 | 51 | 13.69 |
06/12/2019 | 14:04:51 | 517 | 13.69 |
06/12/2019 | 14:05:26 | 400 | 13.696 |
06/12/2019 | 14:05:55 | 150 | 13.696 |
06/12/2019 | 14:06:20 | 276 | 13.69 |
06/12/2019 | 14:06:58 | 300 | 13.696 |
06/12/2019 | 14:07:52 | 418 | 13.69 |
06/12/2019 | 14:09:21 | 560 | 13.692 |
06/12/2019 | 14:09:21 | 158 | 13.69 |
06/12/2019 | 14:10:36 | 458 | 13.696 |
06/12/2019 | 14:13:06 | 450 | 13.708 |
06/12/2019 | 14:13:06 | 496 | 13.708 |
06/12/2019 | 14:13:32 | 149 | 13.708 |
06/12/2019 | 14:14:02 | 149 | 13.704 |
06/12/2019 | 14:14:20 | 149 | 13.704 |
06/12/2019 | 14:15:19 | 288 | 13.708 |
06/12/2019 | 14:16:12 | 306 | 13.71 |
06/12/2019 | 14:17:32 | 283 | 13.708 |
06/12/2019 | 14:17:48 | 148 | 13.704 |
06/12/2019 | 14:18:50 | 278 | 13.708 |
06/12/2019 | 14:19:13 | 148 | 13.71 |
06/12/2019 | 14:21:02 | 8 | 13.708 |
06/12/2019 | 14:21:32 | 569 | 13.708 |
06/12/2019 | 14:21:32 | 288 | 13.708 |
06/12/2019 | 14:22:18 | 172 | 13.706 |
06/12/2019 | 14:22:32 | 150 | 13.704 |
06/12/2019 | 14:23:43 | 446 | 13.704 |
06/12/2019 | 14:25:11 | 677 | 13.712 |
06/12/2019 | 14:25:38 | 149 | 13.712 |
06/12/2019 | 14:27:00 | 281 | 13.708 |
06/12/2019 | 14:27:19 | 296 | 13.708 |
06/12/2019 | 14:27:44 | 100 | 13.706 |
06/12/2019 | 14:28:33 | 314 | 13.704 |
06/12/2019 | 14:28:33 | 394 | 13.704 |
06/12/2019 | 14:29:03 | 284 | 13.7 |
06/12/2019 | 14:30:21 | 1509 | 13.702 |
06/12/2019 | 14:30:43 | 535 | 13.708 |
06/12/2019 | 14:31:22 | 802 | 13.704 |
06/12/2019 | 14:31:22 | 723 | 13.704 |
06/12/2019 | 14:31:40 | 388 | 13.698 |
06/12/2019 | 14:31:59 | 491 | 13.696 |
06/12/2019 | 14:32:46 | 690 | 13.702 |
06/12/2019 | 14:32:46 | 629 | 13.702 |
06/12/2019 | 14:34:29 | 750 | 13.714 |
06/12/2019 | 14:34:31 | 30 | 13.722 |
06/12/2019 | 14:34:32 | 850 | 13.722 |
06/12/2019 | 14:34:32 | 1058 | 13.722 |
06/12/2019 | 14:34:36 | 156 | 13.72 |
06/12/2019 | 14:34:45 | 232 | 13.728 |
06/12/2019 | 14:35:21 | 549 | 13.732 |
06/12/2019 | 14:35:21 | 212 | 13.732 |
06/12/2019 | 14:35:35 | 309 | 13.73 |
06/12/2019 | 14:35:50 | 309 | 13.728 |
06/12/2019 | 14:36:01 | 154 | 13.72 |
06/12/2019 | 14:36:08 | 154 | 13.72 |
06/12/2019 | 14:37:52 | 141 | 13.728 |
06/12/2019 | 14:37:53 | 174 | 13.728 |
06/12/2019 | 14:37:53 | 19 | 13.728 |
06/12/2019 | 14:38:21 | 1387 | 13.724 |
06/12/2019 | 14:38:21 | 750 | 13.724 |
06/12/2019 | 14:38:21 | 115 | 13.724 |
06/12/2019 | 14:41:09 | 445 | 13.738 |
06/12/2019 | 14:41:56 | 675 | 13.742 |
06/12/2019 | 14:42:06 | 169 | 13.74 |
06/12/2019 | 14:42:07 | 765 | 13.74 |
06/12/2019 | 14:42:31 | 184 | 13.74 |
06/12/2019 | 14:42:39 | 133 | 13.742 |
06/12/2019 | 14:42:40 | 45 | 13.742 |
06/12/2019 | 14:42:53 | 139 | 13.748 |
06/12/2019 | 14:43:00 | 450 | 13.748 |
06/12/2019 | 14:43:45 | 1356 | 13.754 |
06/12/2019 | 14:43:45 | 1000 | 13.754 |
06/12/2019 | 14:43:45 | 177 | 13.754 |
06/12/2019 | 14:44:55 | 492 | 13.76 |
06/12/2019 | 14:45:05 | 733 | 13.766 |
06/12/2019 | 14:45:22 | 292 | 13.766 |
06/12/2019 | 14:45:32 | 312 | 13.77 |
06/12/2019 | 14:45:49 | 292 | 13.77 |
06/12/2019 | 14:46:03 | 312 | 13.772 |
06/12/2019 | 14:46:12 | 155 | 13.774 |
06/12/2019 | 14:46:22 | 215 | 13.786 |
06/12/2019 | 14:47:27 | 1149 | 13.786 |
06/12/2019 | 14:47:28 | 156 | 13.784 |
06/12/2019 | 14:48:07 | 623 | 13.79 |
06/12/2019 | 14:48:18 | 293 | 13.788 |
06/12/2019 | 14:48:42 | 308 | 13.786 |
06/12/2019 | 14:48:42 | 3 | 13.786 |
06/12/2019 | 14:48:43 | 176 | 13.786 |
06/12/2019 | 14:48:50 | 156 | 13.784 |
06/12/2019 | 14:49:05 | 292 | 13.782 |
06/12/2019 | 14:49:50 | 623 | 13.782 |
06/12/2019 | 14:50:37 | 982 | 13.79 |
06/12/2019 | 14:50:42 | 148 | 13.788 |
06/12/2019 | 14:51:01 | 281 | 13.79 |
06/12/2019 | 14:51:14 | 280 | 13.796 |
06/12/2019 | 14:51:24 | 148 | 13.796 |
06/12/2019 | 14:51:32 | 149 | 13.806 |
06/12/2019 | 14:51:56 | 346 | 13.8 |
06/12/2019 | 14:52:14 | 329 | 13.808 |
06/12/2019 | 14:52:23 | 149 | 13.808 |
06/12/2019 | 14:52:31 | 148 | 13.81 |
06/12/2019 | 14:53:02 | 280 | 13.816 |
06/12/2019 | 14:53:07 | 248 | 13.814 |
06/12/2019 | 14:53:27 | 362 | 13.812 |
06/12/2019 | 14:53:37 | 182 | 13.81 |
06/12/2019 | 14:54:03 | 300 | 13.812 |
06/12/2019 | 14:54:36 | 623 | 13.82 |
06/12/2019 | 14:54:41 | 148 | 13.816 |
06/12/2019 | 14:55:09 | 437 | 13.816 |
06/12/2019 | 14:55:43 | 605 | 13.83 |
06/12/2019 | 14:55:54 | 160 | 13.828 |
06/12/2019 | 14:55:59 | 160 | 13.826 |
06/12/2019 | 14:56:53 | 400 | 13.824 |
06/12/2019 | 14:57:07 | 810 | 13.832 |
06/12/2019 | 14:57:18 | 161 | 13.828 |
06/12/2019 | 14:57:31 | 121 | 13.828 |
06/12/2019 | 14:57:39 | 288 | 13.83 |
06/12/2019 | 14:57:59 | 231 | 13.828 |
06/12/2019 | 14:58:55 | 539 | 13.83 |
06/12/2019 | 14:58:58 | 600 | 13.828 |
06/12/2019 | 14:59:11 | 160 | 13.826 |
06/12/2019 | 14:59:20 | 267 | 13.83 |
06/12/2019 | 14:59:29 | 99 | 13.83 |
06/12/2019 | 14:59:36 | 150 | 13.828 |
06/12/2019 | 14:59:53 | 339 | 13.83 |
06/12/2019 | 15:00:03 | 160 | 13.828 |
06/12/2019 | 15:00:18 | 221 | 13.834 |
06/12/2019 | 15:00:29 | 275 | 13.84 |
06/12/2019 | 15:00:41 | 147 | 13.838 |
06/12/2019 | 15:00:45 | 12 | 13.838 |
06/12/2019 | 15:00:50 | 135 | 13.838 |
06/12/2019 | 15:01:01 | 275 | 13.84 |
06/12/2019 | 15:01:09 | 147 | 13.84 |
06/12/2019 | 15:01:22 | 147 | 13.834 |
06/12/2019 | 15:01:28 | 147 | 13.834 |
06/12/2019 | 15:01:54 | 198 | 13.832 |
06/12/2019 | 15:01:57 | 62 | 13.832 |
06/12/2019 | 15:02:52 | 1080 | 13.836 |
06/12/2019 | 15:02:52 | 239 | 13.836 |
06/12/2019 | 15:03:04 | 146 | 13.834 |
06/12/2019 | 15:03:08 | 147 | 13.832 |
06/12/2019 | 15:03:14 | 147 | 13.84 |
06/12/2019 | 15:03:22 | 147 | 13.84 |
06/12/2019 | 15:03:38 | 294 | 13.84 |
06/12/2019 | 15:04:01 | 275 | 13.84 |
06/12/2019 | 15:04:02 | 165 | 13.84 |
06/12/2019 | 15:04:18 | 184 | 13.838 |
06/12/2019 | 15:05:05 | 208 | 13.838 |
06/12/2019 | 15:05:08 | 375 | 13.838 |
06/12/2019 | 15:05:09 | 176 | 13.836 |
06/12/2019 | 15:05:09 | 111 | 13.836 |
06/12/2019 | 15:05:11 | 154 | 13.834 |
06/12/2019 | 15:05:49 | 300 | 13.842 |
06/12/2019 | 15:06:41 | 819 | 13.834 |
06/12/2019 | 15:07:02 | 576 | 13.83 |
06/12/2019 | 15:07:23 | 78 | 13.826 |
06/12/2019 | 15:07:26 | 295 | 13.826 |
06/12/2019 | 15:07:32 | 155 | 13.826 |
06/12/2019 | 15:07:55 | 249 | 13.822 |
06/12/2019 | 15:07:58 | 156 | 13.82 |
06/12/2019 | 15:08:18 | 295 | 13.824 |
06/12/2019 | 15:08:29 | 156 | 13.822 |
06/12/2019 | 15:08:59 | 373 | 13.82 |
06/12/2019 | 15:09:43 | 575 | 13.822 |
06/12/2019 | 15:09:43 | 200 | 13.822 |
06/12/2019 | 15:09:43 | 18 | 13.822 |
06/12/2019 | 15:10:21 | 100 | 13.824 |
06/12/2019 | 15:10:32 | 144 | 13.826 |
06/12/2019 | 15:10:36 | 522 | 13.824 |
06/12/2019 | 15:10:44 | 151 | 13.822 |
06/12/2019 | 15:11:04 | 296 | 13.818 |
06/12/2019 | 15:11:22 | 164 | 13.816 |
06/12/2019 | 15:11:23 | 138 | 13.816 |
06/12/2019 | 15:11:37 | 275 | 13.822 |
06/12/2019 | 15:11:52 | 148 | 13.822 |
06/12/2019 | 15:12:10 | 281 | 13.82 |
06/12/2019 | 15:12:44 | 281 | 13.816 |
06/12/2019 | 15:13:05 | 108 | 13.812 |
06/12/2019 | 15:13:05 | 381 | 13.812 |
06/12/2019 | 15:13:10 | 63 | 13.814 |
06/12/2019 | 15:13:17 | 144 | 13.814 |
06/12/2019 | 15:13:32 | 148 | 13.812 |
06/12/2019 | 15:13:52 | 311 | 13.81 |
06/12/2019 | 15:13:59 | 148 | 13.804 |
06/12/2019 | 15:14:18 | 296 | 13.804 |
06/12/2019 | 15:14:30 | 147 | 13.802 |
06/12/2019 | 15:14:40 | 64 | 13.802 |
06/12/2019 | 15:14:40 | 38 | 13.802 |
06/12/2019 | 15:14:41 | 26 | 13.802 |
06/12/2019 | 15:14:41 | 59 | 13.802 |
06/12/2019 | 15:14:41 | 5 | 13.802 |
06/12/2019 | 15:14:42 | 64 | 13.802 |
06/12/2019 | 15:14:43 | 2 | 13.802 |
06/12/2019 | 15:14:43 | 60 | 13.802 |
06/12/2019 | 15:14:43 | 42 | 13.802 |
06/12/2019 | 15:14:44 | 18 | 13.802 |
06/12/2019 | 15:14:50 | 7 | 13.804 |
06/12/2019 | 15:14:50 | 69 | 13.804 |
06/12/2019 | 15:14:53 | 71 | 13.802 |
06/12/2019 | 15:14:53 | 480 | 13.802 |
06/12/2019 | 15:15:01 | 67 | 13.802 |
06/12/2019 | 15:15:01 | 4 | 13.802 |
06/12/2019 | 15:15:02 | 4 | 13.802 |
06/12/2019 | 15:15:02 | 21 | 13.802 |
06/12/2019 | 15:15:32 | 4 | 13.792 |
06/12/2019 | 15:15:34 | 70 | 13.792 |
06/12/2019 | 15:15:35 | 36 | 13.792 |
06/12/2019 | 15:15:56 | 47 | 13.794 |
06/12/2019 | 15:15:57 | 47 | 13.794 |
06/12/2019 | 15:15:58 | 1 | 13.794 |
06/12/2019 | 15:16:01 | 54 | 13.796 |
06/12/2019 | 15:16:02 | 42 | 13.796 |
06/12/2019 | 15:16:02 | 12 | 13.796 |
06/12/2019 | 15:16:03 | 178 | 13.796 |
06/12/2019 | 15:16:09 | 187 | 13.796 |
06/12/2019 | 15:16:09 | 135 | 13.796 |
06/12/2019 | 15:16:57 | 319 | 13.796 |
06/12/2019 | 15:16:57 | 320 | 13.796 |
06/12/2019 | 15:17:05 | 160 | 13.792 |
06/12/2019 | 15:17:42 | 428 | 13.794 |
06/12/2019 | 15:17:42 | 231 | 13.792 |
06/12/2019 | 15:18:06 | 3 | 13.794 |
06/12/2019 | 15:18:07 | 47 | 13.794 |
06/12/2019 | 15:18:08 | 5 | 13.794 |
06/12/2019 | 15:18:09 | 5 | 13.794 |
06/12/2019 | 15:18:09 | 5 | 13.794 |
06/12/2019 | 15:18:10 | 1 | 13.794 |
06/12/2019 | 15:18:25 | 36 | 13.796 |
06/12/2019 | 15:18:26 | 36 | 13.796 |
06/12/2019 | 15:18:27 | 25 | 13.796 |
06/12/2019 | 15:18:39 | 11 | 13.796 |
06/12/2019 | 15:18:39 | 36 | 13.796 |
06/12/2019 | 15:18:40 | 36 | 13.796 |
06/12/2019 | 15:18:40 | 3 | 13.796 |
06/12/2019 | 15:18:40 | 33 | 13.796 |
06/12/2019 | 15:18:41 | 36 | 13.796 |
06/12/2019 | 15:18:41 | 16 | 13.796 |
06/12/2019 | 15:18:41 | 18 | 13.796 |
06/12/2019 | 15:18:42 | 3 | 13.796 |
06/12/2019 | 15:19:31 | 837 | 13.802 |
06/12/2019 | 15:19:57 | 25 | 13.8 |
06/12/2019 | 15:19:57 | 723 | 13.8 |
06/12/2019 | 15:20:59 | 300 | 13.804 |
06/12/2019 | 15:20:59 | 547 | 13.804 |
06/12/2019 | 15:20:59 | 3 | 13.804 |
06/12/2019 | 15:21:06 | 495 | 13.802 |
06/12/2019 | 15:21:06 | 154 | 13.802 |
06/12/2019 | 15:22:37 | 1106 | 13.802 |
06/12/2019 | 15:22:46 | 381 | 13.8 |
06/12/2019 | 15:23:09 | 356 | 13.8 |
06/12/2019 | 15:23:59 | 615 | 13.806 |
06/12/2019 | 15:24:00 | 230 | 13.806 |
06/12/2019 | 15:25:21 | 30 | 13.812 |
06/12/2019 | 15:25:23 | 838 | 13.812 |
06/12/2019 | 15:25:35 | 461 | 13.81 |
06/12/2019 | 15:25:35 | 178 | 13.808 |
06/12/2019 | 15:26:22 | 640 | 13.81 |
06/12/2019 | 15:26:22 | 240 | 13.81 |
06/12/2019 | 15:26:32 | 152 | 13.81 |
06/12/2019 | 15:26:40 | 160 | 13.806 |
06/12/2019 | 15:27:04 | 303 | 13.806 |
06/12/2019 | 15:27:06 | 160 | 13.802 |
06/12/2019 | 15:27:46 | 605 | 13.808 |
06/12/2019 | 15:27:52 | 160 | 13.806 |
06/12/2019 | 15:27:58 | 128 | 13.804 |
06/12/2019 | 15:28:34 | 359 | 13.798 |
06/12/2019 | 15:28:34 | 207 | 13.798 |
06/12/2019 | 15:28:37 | 160 | 13.796 |
06/12/2019 | 15:28:51 | 160 | 13.792 |
06/12/2019 | 15:29:05 | 229 | 13.792 |
06/12/2019 | 15:29:56 | 64 | 13.792 |
06/12/2019 | 15:30:08 | 362 | 13.792 |
06/12/2019 | 15:30:41 | 749 | 13.796 |
06/12/2019 | 15:30:50 | 583 | 13.794 |
06/12/2019 | 15:30:57 | 163 | 13.792 |
06/12/2019 | 15:30:59 | 147 | 13.79 |
06/12/2019 | 15:31:19 | 293 | 13.792 |
06/12/2019 | 15:31:38 | 293 | 13.79 |
06/12/2019 | 15:33:05 | 43 | 13.812 |
06/12/2019 | 15:33:17 | 115 | 13.812 |
06/12/2019 | 15:33:30 | 707 | 13.806 |
06/12/2019 | 15:33:30 | 320 | 13.806 |
06/12/2019 | 15:33:31 | 625 | 13.806 |
06/12/2019 | 15:34:24 | 586 | 13.806 |
06/12/2019 | 15:34:24 | 291 | 13.806 |
06/12/2019 | 15:34:30 | 149 | 13.804 |
06/12/2019 | 15:35:41 | 855 | 13.8 |
06/12/2019 | 15:36:27 | 682 | 13.798 |
06/12/2019 | 15:36:27 | 243 | 13.798 |
06/12/2019 | 15:36:45 | 304 | 13.79 |
06/12/2019 | 15:37:01 | 151 | 13.788 |
06/12/2019 | 15:37:08 | 152 | 13.782 |
06/12/2019 | 15:37:49 | 150 | 13.782 |
06/12/2019 | 15:38:40 | 100 | 13.784 |
06/12/2019 | 15:38:40 | 473 | 13.782 |
06/12/2019 | 15:38:42 | 223 | 13.78 |
06/12/2019 | 15:38:42 | 472 | 13.78 |
06/12/2019 | 15:39:16 | 404 | 13.77 |
06/12/2019 | 15:39:17 | 151 | 13.768 |
06/12/2019 | 15:40:05 | 42 | 13.78 |
06/12/2019 | 15:40:24 | 686 | 13.78 |
06/12/2019 | 15:40:31 | 550 | 13.778 |
06/12/2019 | 15:41:04 | 506 | 13.776 |
06/12/2019 | 15:41:26 | 93 | 13.776 |
06/12/2019 | 15:41:36 | 86 | 13.776 |
06/12/2019 | 15:41:36 | 475 | 13.776 |
06/12/2019 | 15:42:09 | 415 | 13.772 |
06/12/2019 | 15:42:12 | 224 | 13.77 |
06/12/2019 | 15:42:40 | 506 | 13.768 |
06/12/2019 | 15:42:58 | 281 | 13.766 |
06/12/2019 | 15:42:58 | 168 | 13.766 |
06/12/2019 | 15:43:31 | 365 | 13.76 |
06/12/2019 | 15:43:32 | 235 | 13.76 |
06/12/2019 | 15:43:47 | 281 | 13.752 |
06/12/2019 | 15:43:53 | 150 | 13.752 |
06/12/2019 | 15:44:01 | 149 | 13.75 |
06/12/2019 | 15:44:33 | 300 | 13.75 |
06/12/2019 | 15:44:33 | 262 | 13.75 |
06/12/2019 | 15:44:49 | 83 | 13.754 |
06/12/2019 | 15:45:23 | 461 | 13.756 |
06/12/2019 | 15:45:23 | 69 | 13.756 |
06/12/2019 | 15:45:28 | 314 | 13.754 |
06/12/2019 | 15:45:42 | 143 | 13.75 |
06/12/2019 | 15:45:42 | 188 | 13.75 |
06/12/2019 | 15:45:45 | 38 | 13.754 |
06/12/2019 | 15:46:10 | 293 | 13.75 |
06/12/2019 | 15:46:10 | 174 | 13.75 |
06/12/2019 | 15:46:35 | 296 | 13.748 |
06/12/2019 | 15:47:03 | 529 | 13.748 |
06/12/2019 | 15:47:28 | 300 | 13.75 |
06/12/2019 | 15:47:28 | 136 | 13.75 |
06/12/2019 | 15:47:28 | 81 | 13.75 |
06/12/2019 | 15:48:19 | 488 | 13.752 |
06/12/2019 | 15:48:19 | 348 | 13.752 |
06/12/2019 | 15:48:37 | 296 | 13.748 |
06/12/2019 | 15:48:56 | 166 | 13.746 |
06/12/2019 | 15:49:54 | 144 | 13.75 |
06/12/2019 | 15:50:10 | 992 | 13.748 |
06/12/2019 | 15:50:10 | 164 | 13.75 |
06/12/2019 | 15:50:38 | 405 | 13.748 |
06/12/2019 | 15:50:46 | 215 | 13.748 |
06/12/2019 | 15:50:46 | 154 | 13.748 |
06/12/2019 | 15:51:02 | 154 | 13.746 |
06/12/2019 | 15:51:21 | 291 | 13.746 |
06/12/2019 | 15:51:37 | 154 | 13.75 |
06/12/2019 | 15:52:17 | 150 | 13.75 |
06/12/2019 | 15:52:24 | 191 | 13.748 |
06/12/2019 | 15:52:24 | 458 | 13.748 |
06/12/2019 | 15:53:01 | 400 | 13.746 |
06/12/2019 | 15:53:21 | 537 | 13.744 |
06/12/2019 | 15:53:54 | 292 | 13.742 |
06/12/2019 | 15:53:54 | 230 | 13.742 |
06/12/2019 | 15:55:41 | 43 | 13.744 |
06/12/2019 | 15:55:41 | 88 | 13.744 |
06/12/2019 | 15:56:06 | 474 | 13.746 |
06/12/2019 | 15:56:06 | 1301 | 13.744 |
06/12/2019 | 15:58:28 | 162 | 13.75 |
06/12/2019 | 15:58:29 | 93 | 13.75 |
06/12/2019 | 15:58:29 | 479 | 13.75 |
06/12/2019 | 15:58:47 | 710 | 13.746 |
06/12/2019 | 15:58:47 | 1163 | 13.746 |
06/12/2019 | 15:58:48 | 325 | 13.746 |
06/12/2019 | 15:58:49 | 181 | 13.746 |
06/12/2019 | 15:58:57 | 162 | 13.744 |
06/12/2019 | 15:59:07 | 162 | 13.744 |
06/12/2019 | 15:59:30 | 324 | 13.742 |
06/12/2019 | 15:59:30 | 197 | 13.742 |
06/12/2019 | 16:00:29 | 132 | 13.746 |
06/12/2019 | 16:00:29 | 35 | 13.746 |
06/12/2019 | 16:00:39 | 231 | 13.748 |
06/12/2019 | 16:01:09 | 400 | 13.748 |
06/12/2019 | 16:01:12 | 1122 | 13.748 |
06/12/2019 | 16:01:22 | 156 | 13.748 |
06/12/2019 | 16:02:38 | 857 | 13.748 |
06/12/2019 | 16:02:39 | 639 | 13.75 |
06/12/2019 | 16:03:12 | 569 | 13.75 |
06/12/2019 | 16:04:01 | 702 | 13.748 |
06/12/2019 | 16:04:02 | 350 | 13.748 |
06/12/2019 | 16:04:31 | 409 | 13.75 |
06/12/2019 | 16:05:38 | 1005 | 13.75 |
06/12/2019 | 16:06:30 | 700 | 13.754 |
06/12/2019 | 16:06:30 | 482 | 13.754 |
06/12/2019 | 16:07:08 | 575 | 13.752 |
06/12/2019 | 16:08:08 | 560 | 13.752 |
06/12/2019 | 16:08:08 | 404 | 13.752 |
06/12/2019 | 16:08:36 | 311 | 13.75 |
06/12/2019 | 16:09:23 | 34 | 13.754 |
06/12/2019 | 16:09:56 | 1303 | 13.754 |
06/12/2019 | 16:11:19 | 1453 | 13.766 |
06/12/2019 | 16:13:14 | 201 | 13.772 |
06/12/2019 | 16:13:17 | 1627 | 13.77 |
06/12/2019 | 16:13:21 | 499 | 13.768 |
06/12/2019 | 16:13:32 | 284 | 13.766 |
06/12/2019 | 16:13:46 | 135 | 13.764 |
06/12/2019 | 16:14:28 | 565 | 13.768 |
06/12/2019 | 16:14:30 | 416 | 13.768 |
06/12/2019 | 16:15:47 | 58 | 13.77 |
06/12/2019 | 16:15:48 | 48 | 13.77 |
06/12/2019 | 16:16:32 | 140 | 13.776 |
06/12/2019 | 16:16:38 | 139 | 13.776 |
06/12/2019 | 16:16:41 | 189 | 13.776 |
06/12/2019 | 16:16:41 | 582 | 13.776 |
06/12/2019 | 16:16:41 | 612 | 13.776 |
06/12/2019 | 16:17:25 | 133 | 13.786 |
06/12/2019 | 16:17:36 | 1039 | 13.782 |
06/12/2019 | 16:17:36 | 604 | 13.782 |
06/12/2019 | 16:19:09 | 355 | 13.784 |
06/12/2019 | 16:19:29 | 1532 | 13.784 |
06/12/2019 | 16:19:29 | 337 | 13.784 |
06/12/2019 | 16:20:13 | 279 | 13.788 |
06/12/2019 | 16:20:13 | 321 | 13.788 |
06/12/2019 | 16:20:53 | 359 | 13.79 |
06/12/2019 | 16:21:01 | 1194 | 13.788 |
06/12/2019 | 16:21:02 | 271 | 13.788 |
06/12/2019 | 16:21:30 | 625 | 13.786 |
06/12/2019 | 16:21:30 | 163 | 13.786 |
06/12/2019 | 16:21:37 | 110 | 13.782 |
06/12/2019 | 16:21:37 | 53 | 13.782 |
06/12/2019 | 16:22:03 | 543 | 13.78 |
06/12/2019 | 16:22:14 | 435 | 13.78 |
06/12/2019 | 16:23:02 | 951 | 13.78 |
06/12/2019 | 16:23:02 | 353 | 13.78 |
06/12/2019 | 16:23:33 | 570 | 13.78 |
06/12/2019 | 16:23:49 | 435 | 13.778 |
06/12/2019 | 16:24:07 | 285 | 13.778 |
06/12/2019 | 16:24:53 | 629 | 13.78 |
06/12/2019 | 16:24:54 | 105 | 13.78 |
06/12/2019 | 16:26:52 | 115 | 13.77 |
06/12/2019 | 16:27:00 | 61 | 13.774 |
06/12/2019 | 16:27:20 | 391 | 13.774 |
Company Contacts:
Press Office:Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site:www.eni.com
Eni: Report on the purchase of treasury shares
San Donato Milanese (Milan), 18 December 2019 - On December 9, 2019, Eni acquired n. 210,474 shares, at a weighted average price per share equal to 13.683705 euro, for a total consideration of 2,880,064.13 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:
Trade date (dd/mm/yy) | Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
09/12/2019 | 210,474 | 13.683705 | 2,880,064.13 |
Total | 210,474 | 13.683705 | 2,880,064.13 |
The purchase programme for the year 2019 terminated with the purchases reported above, in accordance with the communication made to the market on 30 May 2019. During the execution of the programme, Eni purchased n. 28,590,482 treasury shares (equal to 0.79% of the share capital) for an aggregate amount of 399,999,994.58 euro. Following the purchases made until 9 December 2019, considering the treasury shares already held, Eni holds n. 61,635,679 shares equal to 1.70% of the share capital.
At the next Strategy Presentation Eni will update the market on the 2020 program for the purchase of treasury shares.
Details of the daily transactions, made on 9 December 2019, are reported below.
Transaction details | |||
Trade date (dd/mm/yy) | Execution time | Transaction quantity | Transaction price |
09/12/2019 | 08:00:18 | 163 | 13.8 |
09/12/2019 | 08:00:21 | 165 | 13.792 |
09/12/2019 | 08:00:28 | 164 | 13.782 |
09/12/2019 | 08:00:41 | 330 | 13.774 |
09/12/2019 | 08:00:50 | 301 | 13.774 |
09/12/2019 | 08:01:13 | 575 | 13.774 |
09/12/2019 | 08:01:26 | 330 | 13.768 |
09/12/2019 | 08:01:29 | 163 | 13.762 |
09/12/2019 | 08:01:35 | 165 | 13.76 |
09/12/2019 | 08:01:42 | 165 | 13.758 |
09/12/2019 | 08:01:47 | 164 | 13.758 |
09/12/2019 | 08:02:12 | 630 | 13.766 |
09/12/2019 | 08:02:35 | 631 | 13.768 |
09/12/2019 | 08:02:42 | 164 | 13.764 |
09/12/2019 | 08:03:01 | 330 | 13.758 |
09/12/2019 | 08:03:01 | 219 | 13.758 |
09/12/2019 | 08:03:22 | 324 | 13.766 |
09/12/2019 | 08:03:38 | 324 | 13.764 |
09/12/2019 | 08:03:42 | 324 | 13.764 |
09/12/2019 | 08:03:48 | 343 | 13.766 |
09/12/2019 | 08:05:10 | 1264 | 13.774 |
09/12/2019 | 08:05:10 | 281 | 13.774 |
09/12/2019 | 08:05:30 | 120 | 13.77 |
09/12/2019 | 08:05:35 | 189 | 13.77 |
09/12/2019 | 08:05:56 | 262 | 13.764 |
09/12/2019 | 08:06:11 | 309 | 13.758 |
09/12/2019 | 08:07:02 | 503 | 13.754 |
09/12/2019 | 08:07:02 | 145 | 13.754 |
09/12/2019 | 08:07:03 | 231 | 13.752 |
09/12/2019 | 08:07:28 | 35 | 13.744 |
09/12/2019 | 08:07:42 | 552 | 13.74 |
09/12/2019 | 08:08:08 | 21 | 13.736 |
09/12/2019 | 08:08:12 | 300 | 13.748 |
09/12/2019 | 08:08:35 | 404 | 13.756 |
09/12/2019 | 08:08:53 | 293 | 13.756 |
09/12/2019 | 08:08:59 | 154 | 13.756 |
09/12/2019 | 08:09:11 | 155 | 13.748 |
09/12/2019 | 08:09:24 | 154 | 13.746 |
09/12/2019 | 08:09:38 | 176 | 13.746 |
09/12/2019 | 08:09:57 | 410 | 13.748 |
09/12/2019 | 08:11:44 | 822 | 13.748 |
09/12/2019 | 08:11:44 | 267 | 13.748 |
09/12/2019 | 08:11:44 | 58 | 13.748 |
09/12/2019 | 08:12:04 | 228 | 13.748 |
09/12/2019 | 08:12:04 | 52 | 13.748 |
09/12/2019 | 08:13:25 | 861 | 13.748 |
09/12/2019 | 08:13:41 | 151 | 13.746 |
09/12/2019 | 08:14:50 | 538 | 13.744 |
09/12/2019 | 08:14:55 | 237 | 13.742 |
09/12/2019 | 08:15:28 | 278 | 13.744 |
09/12/2019 | 08:17:12 | 672 | 13.74 |
09/12/2019 | 08:17:12 | 489 | 13.74 |
09/12/2019 | 08:17:44 | 278 | 13.736 |
09/12/2019 | 08:18:27 | 419 | 13.736 |
09/12/2019 | 08:18:27 | 103 | 13.736 |
09/12/2019 | 08:18:39 | 149 | 13.732 |
09/12/2019 | 08:19:13 | 299 | 13.732 |
09/12/2019 | 08:20:08 | 469 | 13.74 |
09/12/2019 | 08:21:27 | 900 | 13.746 |
09/12/2019 | 08:21:27 | 345 | 13.746 |
09/12/2019 | 08:22:51 | 941 | 13.746 |
09/12/2019 | 08:22:51 | 167 | 13.746 |
09/12/2019 | 08:23:14 | 284 | 13.74 |
09/12/2019 | 08:24:47 | 339 | 13.74 |
09/12/2019 | 08:24:47 | 344 | 13.74 |
09/12/2019 | 08:24:48 | 452 | 13.74 |
09/12/2019 | 08:24:54 | 154 | 13.738 |
09/12/2019 | 08:25:48 | 300 | 13.738 |
09/12/2019 | 08:26:15 | 342 | 13.736 |
09/12/2019 | 08:26:32 | 146 | 13.732 |
09/12/2019 | 08:26:49 | 161 | 13.73 |
09/12/2019 | 08:27:22 | 152 | 13.73 |
09/12/2019 | 08:27:35 | 152 | 13.73 |
09/12/2019 | 08:27:45 | 145 | 13.73 |
09/12/2019 | 08:30:01 | 938 | 13.742 |
09/12/2019 | 08:30:21 | 335 | 13.742 |
09/12/2019 | 08:30:57 | 297 | 13.74 |
09/12/2019 | 08:31:14 | 166 | 13.728 |
09/12/2019 | 08:31:47 | 149 | 13.728 |
09/12/2019 | 08:31:47 | 148 | 13.728 |
09/12/2019 | 08:32:59 | 506 | 13.73 |
09/12/2019 | 08:33:25 | 297 | 13.734 |
09/12/2019 | 08:33:43 | 148 | 13.73 |
09/12/2019 | 08:35:08 | 32 | 13.73 |
09/12/2019 | 08:35:17 | 630 | 13.728 |
09/12/2019 | 08:35:17 | 175 | 13.728 |
09/12/2019 | 08:36:03 | 293 | 13.732 |
09/12/2019 | 08:37:22 | 661 | 13.732 |
09/12/2019 | 08:39:18 | 1189 | 13.746 |
09/12/2019 | 08:39:18 | 189 | 13.744 |
09/12/2019 | 08:39:38 | 74 | 13.744 |
09/12/2019 | 08:39:52 | 153 | 13.744 |
09/12/2019 | 08:39:58 | 151 | 13.74 |
09/12/2019 | 08:41:11 | 449 | 13.746 |
09/12/2019 | 08:41:12 | 146 | 13.746 |
09/12/2019 | 08:41:52 | 226 | 13.748 |
09/12/2019 | 08:42:07 | 148 | 13.748 |
09/12/2019 | 08:42:18 | 146 | 13.746 |
09/12/2019 | 08:42:59 | 293 | 13.744 |
09/12/2019 | 08:43:12 | 30 | 13.738 |
09/12/2019 | 08:43:12 | 116 | 13.738 |
09/12/2019 | 08:44:38 | 455 | 13.736 |
09/12/2019 | 08:44:38 | 12 | 13.736 |
09/12/2019 | 08:44:38 | 215 | 13.736 |
09/12/2019 | 08:45:21 | 350 | 13.732 |
09/12/2019 | 08:46:27 | 402 | 13.736 |
09/12/2019 | 08:47:02 | 401 | 13.742 |
09/12/2019 | 08:47:21 | 6 | 13.734 |
09/12/2019 | 08:48:19 | 525 | 13.736 |
09/12/2019 | 08:48:45 | 148 | 13.73 |
09/12/2019 | 08:49:55 | 547 | 13.734 |
09/12/2019 | 08:50:14 | 147 | 13.736 |
09/12/2019 | 08:50:41 | 264 | 13.74 |
09/12/2019 | 08:51:31 | 300 | 13.738 |
09/12/2019 | 08:51:42 | 212 | 13.734 |
09/12/2019 | 08:52:01 | 292 | 13.732 |
09/12/2019 | 08:52:19 | 150 | 13.722 |
09/12/2019 | 08:54:19 | 150 | 13.724 |
09/12/2019 | 08:56:39 | 323 | 13.728 |
09/12/2019 | 08:56:39 | 892 | 13.728 |
09/12/2019 | 08:56:39 | 42 | 13.728 |
09/12/2019 | 08:58:14 | 976 | 13.728 |
09/12/2019 | 08:58:22 | 159 | 13.728 |
09/12/2019 | 08:59:18 | 284 | 13.722 |
09/12/2019 | 08:59:31 | 148 | 13.722 |
09/12/2019 | 09:00:34 | 293 | 13.722 |
09/12/2019 | 09:02:10 | 568 | 13.72 |
09/12/2019 | 09:02:10 | 365 | 13.72 |
09/12/2019 | 09:05:13 | 1098 | 13.728 |
09/12/2019 | 09:06:38 | 839 | 13.728 |
09/12/2019 | 09:07:01 | 168 | 13.722 |
09/12/2019 | 09:07:30 | 147 | 13.72 |
09/12/2019 | 09:07:47 | 147 | 13.72 |
09/12/2019 | 09:09:18 | 650 | 13.722 |
09/12/2019 | 09:09:51 | 188 | 13.72 |
09/12/2019 | 09:10:04 | 147 | 13.718 |
09/12/2019 | 09:11:08 | 542 | 13.72 |
09/12/2019 | 09:11:19 | 147 | 13.718 |
09/12/2019 | 09:11:43 | 146 | 13.714 |
09/12/2019 | 09:12:47 | 492 | 13.716 |
09/12/2019 | 09:13:45 | 300 | 13.714 |
09/12/2019 | 09:16:32 | 1524 | 13.72 |
09/12/2019 | 09:18:01 | 533 | 13.724 |
09/12/2019 | 09:18:10 | 259 | 13.722 |
09/12/2019 | 09:19:00 | 282 | 13.722 |
09/12/2019 | 09:19:00 | 198 | 13.722 |
09/12/2019 | 09:19:45 | 312 | 13.72 |
09/12/2019 | 09:20:15 | 145 | 13.714 |
09/12/2019 | 09:20:52 | 208 | 13.716 |
09/12/2019 | 09:22:17 | 402 | 13.714 |
09/12/2019 | 09:25:11 | 1228 | 13.724 |
09/12/2019 | 09:25:11 | 179 | 13.724 |
09/12/2019 | 09:26:22 | 291 | 13.72 |
09/12/2019 | 09:28:02 | 36 | 13.718 |
09/12/2019 | 09:28:02 | 51 | 13.718 |
09/12/2019 | 09:29:55 | 929 | 13.718 |
09/12/2019 | 09:29:55 | 452 | 13.718 |
09/12/2019 | 09:34:26 | 1630 | 13.73 |
09/12/2019 | 09:35:19 | 689 | 13.728 |
09/12/2019 | 09:35:26 | 154 | 13.728 |
09/12/2019 | 09:35:56 | 168 | 13.724 |
09/12/2019 | 09:36:53 | 288 | 13.724 |
09/12/2019 | 09:36:53 | 194 | 13.724 |
09/12/2019 | 09:37:18 | 147 | 13.722 |
09/12/2019 | 09:37:51 | 38 | 13.724 |
09/12/2019 | 09:38:30 | 425 | 13.724 |
09/12/2019 | 09:38:55 | 147 | 13.724 |
09/12/2019 | 09:40:17 | 362 | 13.718 |
09/12/2019 | 09:40:17 | 228 | 13.718 |
09/12/2019 | 09:40:44 | 150 | 13.718 |
09/12/2019 | 09:45:22 | 15 | 13.73 |
09/12/2019 | 09:45:22 | 67 | 13.73 |
09/12/2019 | 09:47:07 | 1555 | 13.73 |
09/12/2019 | 09:47:07 | 653 | 13.73 |
09/12/2019 | 09:47:22 | 166 | 13.728 |
09/12/2019 | 09:48:53 | 474 | 13.722 |
09/12/2019 | 09:48:55 | 23 | 13.724 |
09/12/2019 | 09:50:43 | 539 | 13.724 |
09/12/2019 | 09:50:49 | 269 | 13.724 |
09/12/2019 | 09:51:07 | 147 | 13.718 |
09/12/2019 | 09:51:37 | 147 | 13.718 |
09/12/2019 | 09:56:02 | 1428 | 13.724 |
09/12/2019 | 09:56:12 | 243 | 13.724 |
09/12/2019 | 10:00:15 | 295 | 13.724 |
09/12/2019 | 10:04:18 | 626 | 13.734 |
09/12/2019 | 10:04:28 | 295 | 13.734 |
09/12/2019 | 10:04:29 | 357 | 13.734 |
09/12/2019 | 10:04:30 | 148 | 13.734 |
09/12/2019 | 10:04:50 | 1236 | 13.732 |
09/12/2019 | 10:05:32 | 450 | 13.732 |
09/12/2019 | 10:06:12 | 461 | 13.732 |
09/12/2019 | 10:08:35 | 744 | 13.73 |
09/12/2019 | 10:08:35 | 478 | 13.73 |
09/12/2019 | 10:08:45 | 145 | 13.728 |
09/12/2019 | 10:10:25 | 581 | 13.736 |
09/12/2019 | 10:10:50 | 293 | 13.736 |
09/12/2019 | 10:13:04 | 923 | 13.736 |
09/12/2019 | 10:13:16 | 150 | 13.732 |
09/12/2019 | 10:26:36 | 1521 | 13.736 |
09/12/2019 | 10:27:00 | 145 | 13.734 |
09/12/2019 | 10:27:40 | 168 | 13.734 |
09/12/2019 | 10:28:58 | 280 | 13.732 |
09/12/2019 | 10:28:59 | 168 | 13.73 |
09/12/2019 | 10:29:39 | 149 | 13.724 |
09/12/2019 | 10:31:02 | 526 | 13.722 |
09/12/2019 | 10:31:25 | 145 | 13.716 |
09/12/2019 | 10:31:52 | 146 | 13.714 |
09/12/2019 | 10:33:47 | 525 | 13.714 |
09/12/2019 | 10:34:30 | 247 | 13.714 |
09/12/2019 | 10:35:00 | 246 | 13.712 |
09/12/2019 | 10:35:08 | 165 | 13.71 |
09/12/2019 | 10:35:37 | 283 | 13.71 |
09/12/2019 | 10:36:09 | 146 | 13.706 |
09/12/2019 | 10:36:39 | 292 | 13.704 |
09/12/2019 | 10:37:05 | 145 | 13.702 |
09/12/2019 | 10:39:28 | 124 | 13.706 |
09/12/2019 | 10:40:30 | 200 | 13.704 |
09/12/2019 | 10:44:16 | 375 | 13.708 |
09/12/2019 | 10:44:16 | 128 | 13.708 |
09/12/2019 | 10:44:19 | 142 | 13.708 |
09/12/2019 | 10:44:29 | 1620 | 13.706 |
09/12/2019 | 10:44:29 | 469 | 13.706 |
09/12/2019 | 10:45:12 | 284 | 13.704 |
09/12/2019 | 10:46:13 | 285 | 13.704 |
09/12/2019 | 10:47:56 | 1 | 13.708 |
09/12/2019 | 10:48:08 | 369 | 13.706 |
09/12/2019 | 10:48:08 | 156 | 13.706 |
09/12/2019 | 10:48:08 | 331 | 13.706 |
09/12/2019 | 10:48:19 | 146 | 13.704 |
09/12/2019 | 10:49:23 | 351 | 13.704 |
09/12/2019 | 10:51:17 | 541 | 13.702 |
09/12/2019 | 10:51:49 | 480 | 13.702 |
09/12/2019 | 10:52:19 | 145 | 13.702 |
09/12/2019 | 10:52:37 | 146 | 13.702 |
09/12/2019 | 10:53:51 | 542 | 13.71 |
09/12/2019 | 10:55:02 | 493 | 13.712 |
09/12/2019 | 10:55:21 | 145 | 13.71 |
09/12/2019 | 10:55:50 | 145 | 13.706 |
09/12/2019 | 10:57:00 | 474 | 13.702 |
09/12/2019 | 10:59:11 | 703 | 13.702 |
09/12/2019 | 11:00:27 | 553 | 13.704 |
09/12/2019 | 11:00:53 | 148 | 13.7 |
09/12/2019 | 11:02:03 | 282 | 13.712 |
09/12/2019 | 11:04:18 | 515 | 13.712 |
09/12/2019 | 11:05:33 | 324 | 13.71 |
09/12/2019 | 11:05:43 | 263 | 13.708 |
09/12/2019 | 11:06:40 | 224 | 13.71 |
09/12/2019 | 11:07:08 | 147 | 13.708 |
09/12/2019 | 11:09:08 | 511 | 13.708 |
09/12/2019 | 11:10:03 | 197 | 13.708 |
09/12/2019 | 11:10:04 | 140 | 13.708 |
09/12/2019 | 11:10:04 | 164 | 13.708 |
09/12/2019 | 11:10:11 | 225 | 13.706 |
09/12/2019 | 11:10:55 | 263 | 13.71 |
09/12/2019 | 11:12:02 | 280 | 13.706 |
09/12/2019 | 11:12:05 | 147 | 13.706 |
09/12/2019 | 11:13:26 | 146 | 13.708 |
09/12/2019 | 11:13:26 | 333 | 13.708 |
09/12/2019 | 11:14:24 | 286 | 13.706 |
09/12/2019 | 11:14:38 | 147 | 13.706 |
09/12/2019 | 11:16:05 | 521 | 13.704 |
09/12/2019 | 11:17:46 | 693 | 13.706 |
09/12/2019 | 11:20:58 | 567 | 13.712 |
09/12/2019 | 11:21:41 | 511 | 13.708 |
09/12/2019 | 11:23:52 | 589 | 13.708 |
09/12/2019 | 11:25:02 | 543 | 13.706 |
09/12/2019 | 11:26:10 | 317 | 13.708 |
09/12/2019 | 11:26:25 | 166 | 13.704 |
09/12/2019 | 11:29:19 | 567 | 13.708 |
09/12/2019 | 11:30:35 | 519 | 13.704 |
09/12/2019 | 11:30:35 | 334 | 13.704 |
09/12/2019 | 11:30:57 | 151 | 13.702 |
09/12/2019 | 11:33:32 | 46 | 13.704 |
09/12/2019 | 11:33:32 | 472 | 13.704 |
09/12/2019 | 11:34:37 | 267 | 13.706 |
09/12/2019 | 11:34:54 | 599 | 13.704 |
09/12/2019 | 11:36:16 | 629 | 13.706 |
09/12/2019 | 11:37:43 | 394 | 13.702 |
09/12/2019 | 11:38:11 | 255 | 13.7 |
09/12/2019 | 11:38:11 | 199 | 13.7 |
09/12/2019 | 11:40:34 | 521 | 13.704 |
09/12/2019 | 11:40:56 | 110 | 13.706 |
09/12/2019 | 11:43:12 | 712 | 13.708 |
09/12/2019 | 11:44:33 | 389 | 13.706 |
09/12/2019 | 11:44:33 | 187 | 13.706 |
09/12/2019 | 11:45:39 | 280 | 13.71 |
09/12/2019 | 11:46:12 | 145 | 13.704 |
09/12/2019 | 11:48:46 | 523 | 13.706 |
09/12/2019 | 11:49:35 | 357 | 13.706 |
09/12/2019 | 11:51:24 | 252 | 13.704 |
09/12/2019 | 11:51:24 | 236 | 13.704 |
09/12/2019 | 11:51:24 | 35 | 13.704 |
09/12/2019 | 11:53:35 | 452 | 13.704 |
09/12/2019 | 11:54:46 | 274 | 13.698 |
09/12/2019 | 11:56:05 | 158 | 13.696 |
09/12/2019 | 11:56:05 | 180 | 13.696 |
09/12/2019 | 11:57:42 | 337 | 13.692 |
09/12/2019 | 11:59:11 | 251 | 13.696 |
09/12/2019 | 11:59:25 | 148 | 13.696 |
09/12/2019 | 12:00:02 | 147 | 13.692 |
09/12/2019 | 12:00:30 | 147 | 13.686 |
09/12/2019 | 12:01:53 | 283 | 13.692 |
09/12/2019 | 12:02:03 | 147 | 13.69 |
09/12/2019 | 12:05:04 | 940 | 13.696 |
09/12/2019 | 12:05:53 | 276 | 13.692 |
09/12/2019 | 12:07:25 | 275 | 13.692 |
09/12/2019 | 12:12:19 | 688 | 13.69 |
09/12/2019 | 12:12:19 | 337 | 13.69 |
09/12/2019 | 12:12:57 | 148 | 13.69 |
09/12/2019 | 12:13:11 | 148 | 13.692 |
09/12/2019 | 12:16:07 | 566 | 13.696 |
09/12/2019 | 12:16:22 | 148 | 13.698 |
09/12/2019 | 12:17:46 | 273 | 13.698 |
09/12/2019 | 12:19:52 | 275 | 13.696 |
09/12/2019 | 12:20:08 | 148 | 13.692 |
09/12/2019 | 12:22:08 | 511 | 13.696 |
09/12/2019 | 12:25:18 | 885 | 13.692 |
09/12/2019 | 12:28:52 | 433 | 13.692 |
09/12/2019 | 12:31:52 | 647 | 13.692 |
09/12/2019 | 12:32:05 | 362 | 13.69 |
09/12/2019 | 12:34:08 | 421 | 13.69 |
09/12/2019 | 12:36:45 | 566 | 13.69 |
09/12/2019 | 12:39:01 | 275 | 13.686 |
09/12/2019 | 12:39:29 | 224 | 13.684 |
09/12/2019 | 12:41:21 | 280 | 13.682 |
09/12/2019 | 12:43:23 | 563 | 13.68 |
09/12/2019 | 12:44:10 | 148 | 13.676 |
09/12/2019 | 12:47:18 | 513 | 13.678 |
09/12/2019 | 12:47:18 | 176 | 13.676 |
09/12/2019 | 12:50:11 | 502 | 13.68 |
09/12/2019 | 12:51:19 | 276 | 13.682 |
09/12/2019 | 12:52:59 | 503 | 13.68 |
09/12/2019 | 12:54:43 | 374 | 13.674 |
09/12/2019 | 12:55:52 | 265 | 13.672 |
09/12/2019 | 12:58:11 | 409 | 13.672 |
09/12/2019 | 12:58:20 | 148 | 13.668 |
09/12/2019 | 12:59:52 | 280 | 13.668 |
09/12/2019 | 13:03:43 | 222 | 13.676 |
09/12/2019 | 13:04:44 | 182 | 13.674 |
09/12/2019 | 13:07:05 | 1770 | 13.674 |
09/12/2019 | 13:08:03 | 307 | 13.672 |
09/12/2019 | 13:09:23 | 386 | 13.67 |
09/12/2019 | 13:10:14 | 148 | 13.668 |
09/12/2019 | 13:11:07 | 280 | 13.67 |
09/12/2019 | 13:12:50 | 282 | 13.67 |
09/12/2019 | 13:13:52 | 412 | 13.67 |
09/12/2019 | 13:14:38 | 281 | 13.668 |
09/12/2019 | 13:15:08 | 147 | 13.664 |
09/12/2019 | 13:16:18 | 278 | 13.66 |
09/12/2019 | 13:16:41 | 146 | 13.658 |
09/12/2019 | 13:17:23 | 278 | 13.654 |
09/12/2019 | 13:17:59 | 146 | 13.654 |
09/12/2019 | 13:19:34 | 379 | 13.654 |
09/12/2019 | 13:19:39 | 165 | 13.652 |
09/12/2019 | 13:20:08 | 149 | 13.652 |
09/12/2019 | 13:20:33 | 40 | 13.652 |
09/12/2019 | 13:21:01 | 292 | 13.652 |
09/12/2019 | 13:22:15 | 290 | 13.656 |
09/12/2019 | 13:23:15 | 406 | 13.654 |
09/12/2019 | 13:24:33 | 300 | 13.656 |
09/12/2019 | 13:24:45 | 291 | 13.654 |
09/12/2019 | 13:25:02 | 148 | 13.652 |
09/12/2019 | 13:27:48 | 562 | 13.654 |
09/12/2019 | 13:28:11 | 339 | 13.658 |
09/12/2019 | 13:28:16 | 166 | 13.656 |
09/12/2019 | 13:28:40 | 146 | 13.656 |
09/12/2019 | 13:29:52 | 278 | 13.652 |
09/12/2019 | 13:30:02 | 146 | 13.65 |
09/12/2019 | 13:30:38 | 148 | 13.648 |
09/12/2019 | 13:30:50 | 148 | 13.646 |
09/12/2019 | 13:31:29 | 295 | 13.644 |
09/12/2019 | 13:31:56 | 148 | 13.644 |
09/12/2019 | 13:33:08 | 532 | 13.644 |
09/12/2019 | 13:33:49 | 288 | 13.646 |
09/12/2019 | 13:34:00 | 148 | 13.644 |
09/12/2019 | 13:34:20 | 148 | 13.642 |
09/12/2019 | 13:34:38 | 147 | 13.64 |
09/12/2019 | 13:35:05 | 148 | 13.638 |
09/12/2019 | 13:35:20 | 148 | 13.636 |
09/12/2019 | 13:37:37 | 517 | 13.638 |
09/12/2019 | 13:38:09 | 250 | 13.636 |
09/12/2019 | 13:38:33 | 174 | 13.634 |
09/12/2019 | 13:38:38 | 147 | 13.634 |
09/12/2019 | 13:39:10 | 147 | 13.632 |
09/12/2019 | 13:39:54 | 147 | 13.632 |
09/12/2019 | 13:40:42 | 281 | 13.632 |
09/12/2019 | 13:40:59 | 148 | 13.632 |
09/12/2019 | 13:41:23 | 148 | 13.624 |
09/12/2019 | 13:42:20 | 148 | 13.616 |
09/12/2019 | 13:42:24 | 147 | 13.608 |
09/12/2019 | 13:43:04 | 148 | 13.608 |
09/12/2019 | 13:43:29 | 148 | 13.608 |
09/12/2019 | 13:44:28 | 286 | 13.614 |
09/12/2019 | 13:44:59 | 147 | 13.612 |
09/12/2019 | 13:45:21 | 150 | 13.61 |
09/12/2019 | 13:45:47 | 301 | 13.604 |
09/12/2019 | 13:46:09 | 214 | 13.606 |
09/12/2019 | 13:47:35 | 150 | 13.602 |
09/12/2019 | 13:47:58 | 166 | 13.598 |
09/12/2019 | 13:49:00 | 349 | 13.604 |
09/12/2019 | 13:49:49 | 277 | 13.602 |
09/12/2019 | 13:50:36 | 263 | 13.6 |
09/12/2019 | 13:51:49 | 482 | 13.608 |
09/12/2019 | 13:52:25 | 150 | 13.604 |
09/12/2019 | 13:55:07 | 785 | 13.612 |
09/12/2019 | 13:55:08 | 343 | 13.61 |
09/12/2019 | 13:55:31 | 149 | 13.608 |
09/12/2019 | 13:56:58 | 284 | 13.608 |
09/12/2019 | 13:59:09 | 646 | 13.606 |
09/12/2019 | 13:59:09 | 414 | 13.604 |
09/12/2019 | 14:00:05 | 285 | 13.6 |
09/12/2019 | 14:00:05 | 150 | 13.6 |
09/12/2019 | 14:00:24 | 151 | 13.592 |
09/12/2019 | 14:03:00 | 993 | 13.596 |
09/12/2019 | 14:04:09 | 225 | 13.602 |
09/12/2019 | 14:05:11 | 1153 | 13.612 |
09/12/2019 | 14:06:42 | 579 | 13.606 |
09/12/2019 | 14:07:43 | 178 | 13.604 |
09/12/2019 | 14:08:13 | 426 | 13.608 |
09/12/2019 | 14:09:08 | 318 | 13.604 |
09/12/2019 | 14:09:31 | 147 | 13.6 |
09/12/2019 | 14:10:15 | 291 | 13.598 |
09/12/2019 | 14:11:18 | 285 | 13.598 |
09/12/2019 | 14:12:07 | 149 | 13.602 |
09/12/2019 | 14:13:41 | 516 | 13.602 |
09/12/2019 | 14:15:50 | 519 | 13.602 |
09/12/2019 | 14:16:50 | 252 | 13.608 |
09/12/2019 | 14:18:40 | 360 | 13.612 |
09/12/2019 | 14:18:41 | 152 | 13.612 |
09/12/2019 | 14:20:25 | 300 | 13.622 |
09/12/2019 | 14:21:12 | 329 | 13.62 |
09/12/2019 | 14:21:25 | 147 | 13.626 |
09/12/2019 | 14:23:34 | 623 | 13.63 |
09/12/2019 | 14:23:51 | 146 | 13.63 |
09/12/2019 | 14:25:34 | 508 | 13.626 |
09/12/2019 | 14:26:23 | 277 | 13.626 |
09/12/2019 | 14:27:17 | 277 | 13.622 |
09/12/2019 | 14:28:17 | 314 | 13.622 |
09/12/2019 | 14:29:06 | 283 | 13.626 |
09/12/2019 | 14:29:36 | 147 | 13.626 |
09/12/2019 | 14:30:01 | 155 | 13.622 |
09/12/2019 | 14:31:18 | 1056 | 13.622 |
09/12/2019 | 14:31:26 | 160 | 13.616 |
09/12/2019 | 14:31:50 | 303 | 13.612 |
09/12/2019 | 14:33:14 | 205 | 13.612 |
09/12/2019 | 14:33:15 | 309 | 13.61 |
09/12/2019 | 14:33:31 | 228 | 13.61 |
09/12/2019 | 14:33:35 | 723 | 13.608 |
09/12/2019 | 14:33:47 | 185 | 13.602 |
09/12/2019 | 14:34:05 | 95 | 13.608 |
09/12/2019 | 14:34:25 | 440 | 13.608 |
09/12/2019 | 14:34:54 | 304 | 13.612 |
09/12/2019 | 14:34:54 | 188 | 13.612 |
09/12/2019 | 14:36:16 | 800 | 13.61 |
09/12/2019 | 14:37:23 | 502 | 13.612 |
09/12/2019 | 14:37:30 | 241 | 13.612 |
09/12/2019 | 14:37:34 | 277 | 13.612 |
09/12/2019 | 14:39:29 | 885 | 13.628 |
09/12/2019 | 14:41:36 | 136 | 13.638 |
09/12/2019 | 14:41:36 | 64 | 13.638 |
09/12/2019 | 14:42:18 | 206 | 13.642 |
09/12/2019 | 14:43:13 | 1081 | 13.644 |
09/12/2019 | 14:44:05 | 1282 | 13.648 |
09/12/2019 | 14:44:37 | 289 | 13.646 |
09/12/2019 | 14:45:06 | 290 | 13.648 |
09/12/2019 | 14:47:24 | 146 | 13.66 |
09/12/2019 | 14:47:34 | 947 | 13.654 |
09/12/2019 | 14:47:34 | 509 | 13.654 |
09/12/2019 | 14:48:01 | 505 | 13.65 |
09/12/2019 | 14:49:29 | 613 | 13.656 |
09/12/2019 | 14:50:04 | 248 | 13.66 |
09/12/2019 | 14:50:04 | 390 | 13.66 |
09/12/2019 | 14:50:34 | 400 | 13.658 |
09/12/2019 | 14:50:39 | 152 | 13.656 |
09/12/2019 | 14:51:25 | 473 | 13.652 |
09/12/2019 | 14:53:15 | 62 | 13.658 |
09/12/2019 | 14:53:21 | 648 | 13.656 |
09/12/2019 | 14:53:21 | 486 | 13.656 |
09/12/2019 | 14:54:04 | 383 | 13.658 |
09/12/2019 | 14:55:44 | 791 | 13.656 |
09/12/2019 | 14:55:45 | 282 | 13.656 |
09/12/2019 | 14:56:32 | 94 | 13.656 |
09/12/2019 | 14:56:32 | 179 | 13.656 |
09/12/2019 | 14:56:54 | 355 | 13.654 |
09/12/2019 | 14:58:00 | 566 | 13.652 |
09/12/2019 | 14:58:03 | 198 | 13.65 |
09/12/2019 | 14:58:28 | 273 | 13.65 |
09/12/2019 | 14:58:54 | 293 | 13.644 |
09/12/2019 | 14:59:05 | 146 | 13.642 |
09/12/2019 | 14:59:27 | 147 | 13.642 |
09/12/2019 | 14:59:39 | 146 | 13.638 |
09/12/2019 | 14:59:51 | 147 | 13.636 |
09/12/2019 | 15:00:06 | 169 | 13.634 |
09/12/2019 | 15:00:23 | 155 | 13.63 |
09/12/2019 | 15:01:05 | 322 | 13.634 |
09/12/2019 | 15:01:43 | 585 | 13.636 |
09/12/2019 | 15:01:56 | 73 | 13.634 |
09/12/2019 | 15:02:14 | 272 | 13.636 |
09/12/2019 | 15:02:41 | 289 | 13.64 |
09/12/2019 | 15:03:11 | 288 | 13.642 |
09/12/2019 | 15:04:18 | 620 | 13.648 |
09/12/2019 | 15:04:18 | 211 | 13.648 |
09/12/2019 | 15:05:09 | 432 | 13.642 |
09/12/2019 | 15:05:26 | 150 | 13.64 |
09/12/2019 | 15:05:33 | 150 | 13.636 |
09/12/2019 | 15:05:53 | 150 | 13.634 |
09/12/2019 | 15:06:13 | 150 | 13.632 |
09/12/2019 | 15:06:49 | 254 | 13.63 |
09/12/2019 | 15:09:38 | 1538 | 13.65 |
09/12/2019 | 15:10:28 | 291 | 13.65 |
09/12/2019 | 15:10:38 | 197 | 13.646 |
09/12/2019 | 15:10:41 | 47 | 13.644 |
09/12/2019 | 15:10:41 | 101 | 13.644 |
09/12/2019 | 15:12:34 | 534 | 13.648 |
09/12/2019 | 15:15:22 | 200 | 13.654 |
09/12/2019 | 15:15:22 | 124 | 13.654 |
09/12/2019 | 15:15:33 | 1034 | 13.65 |
09/12/2019 | 15:15:49 | 569 | 13.652 |
09/12/2019 | 15:16:15 | 295 | 13.652 |
09/12/2019 | 15:18:05 | 562 | 13.656 |
09/12/2019 | 15:18:05 | 146 | 13.656 |
09/12/2019 | 15:19:07 | 999 | 13.654 |
09/12/2019 | 15:19:07 | 162 | 13.654 |
09/12/2019 | 15:20:16 | 642 | 13.652 |
09/12/2019 | 15:20:33 | 154 | 13.65 |
09/12/2019 | 15:20:52 | 153 | 13.648 |
09/12/2019 | 15:21:07 | 153 | 13.644 |
09/12/2019 | 15:22:06 | 307 | 13.644 |
09/12/2019 | 15:23:04 | 409 | 13.642 |
09/12/2019 | 15:23:10 | 272 | 13.64 |
09/12/2019 | 15:24:08 | 307 | 13.636 |
09/12/2019 | 15:24:08 | 213 | 13.636 |
09/12/2019 | 15:25:26 | 589 | 13.634 |
09/12/2019 | 15:25:33 | 153 | 13.632 |
09/12/2019 | 15:26:38 | 484 | 13.634 |
09/12/2019 | 15:26:38 | 146 | 13.634 |
09/12/2019 | 15:27:00 | 152 | 13.63 |
09/12/2019 | 15:27:22 | 277 | 13.626 |
09/12/2019 | 15:28:05 | 277 | 13.624 |
09/12/2019 | 15:28:10 | 181 | 13.622 |
09/12/2019 | 15:28:57 | 277 | 13.62 |
09/12/2019 | 15:29:11 | 200 | 13.618 |
09/12/2019 | 15:29:36 | 277 | 13.622 |
09/12/2019 | 15:30:09 | 300 | 13.624 |
09/12/2019 | 15:34:01 | 259 | 13.636 |
09/12/2019 | 15:34:02 | 216 | 13.634 |
09/12/2019 | 15:34:04 | 1673 | 13.632 |
09/12/2019 | 15:34:23 | 146 | 13.626 |
09/12/2019 | 15:34:46 | 148 | 13.626 |
09/12/2019 | 15:35:08 | 262 | 13.628 |
09/12/2019 | 15:39:05 | 1508 | 13.634 |
09/12/2019 | 15:39:24 | 585 | 13.634 |
09/12/2019 | 15:39:50 | 322 | 13.632 |
09/12/2019 | 15:40:11 | 149 | 13.63 |
09/12/2019 | 15:41:40 | 1003 | 13.63 |
09/12/2019 | 15:42:04 | 293 | 13.626 |
09/12/2019 | 15:45:34 | 134 | 13.64 |
09/12/2019 | 15:45:38 | 1262 | 13.638 |
09/12/2019 | 15:45:38 | 753 | 13.638 |
09/12/2019 | 15:47:13 | 558 | 13.64 |
09/12/2019 | 15:47:13 | 279 | 13.64 |
09/12/2019 | 15:48:03 | 297 | 13.642 |
09/12/2019 | 15:48:03 | 157 | 13.642 |
09/12/2019 | 15:48:21 | 148 | 13.64 |
09/12/2019 | 15:49:00 | 296 | 13.638 |
09/12/2019 | 15:50:04 | 559 | 13.64 |
09/12/2019 | 15:50:28 | 151 | 13.638 |
09/12/2019 | 15:51:37 | 150 | 13.638 |
09/12/2019 | 15:52:00 | 132 | 13.638 |
09/12/2019 | 15:52:16 | 144 | 13.638 |
09/12/2019 | 15:52:21 | 133 | 13.638 |
09/12/2019 | 15:52:43 | 135 | 13.638 |
09/12/2019 | 15:53:06 | 210 | 13.64 |
09/12/2019 | 15:53:30 | 140 | 13.64 |
09/12/2019 | 15:53:45 | 136 | 13.64 |
09/12/2019 | 15:54:03 | 143 | 13.64 |
09/12/2019 | 15:54:15 | 142 | 13.64 |
09/12/2019 | 15:54:31 | 133 | 13.64 |
09/12/2019 | 15:54:46 | 45 | 13.64 |
09/12/2019 | 15:54:46 | 91 | 13.64 |
09/12/2019 | 15:55:00 | 136 | 13.64 |
09/12/2019 | 15:55:23 | 254 | 13.64 |
09/12/2019 | 15:55:46 | 217 | 13.642 |
09/12/2019 | 15:55:46 | 16 | 13.642 |
09/12/2019 | 15:55:58 | 134 | 13.642 |
09/12/2019 | 15:56:07 | 247 | 13.64 |
09/12/2019 | 15:56:13 | 151 | 13.64 |
09/12/2019 | 15:56:44 | 276 | 13.64 |
09/12/2019 | 15:57:18 | 277 | 13.64 |
09/12/2019 | 15:57:18 | 148 | 13.64 |
09/12/2019 | 15:58:10 | 325 | 13.642 |
09/12/2019 | 15:58:34 | 219 | 13.642 |
09/12/2019 | 15:58:51 | 152 | 13.652 |
09/12/2019 | 15:58:54 | 290 | 13.65 |
09/12/2019 | 15:59:09 | 151 | 13.65 |
09/12/2019 | 15:59:51 | 277 | 13.652 |
09/12/2019 | 15:59:51 | 191 | 13.652 |
09/12/2019 | 16:00:15 | 269 | 13.648 |
09/12/2019 | 16:00:50 | 282 | 13.644 |
09/12/2019 | 16:00:55 | 147 | 13.642 |
09/12/2019 | 16:01:32 | 138 | 13.64 |
09/12/2019 | 16:01:43 | 160 | 13.64 |
09/12/2019 | 16:02:07 | 204 | 13.64 |
09/12/2019 | 16:02:10 | 291 | 13.638 |
09/12/2019 | 16:02:43 | 221 | 13.634 |
09/12/2019 | 16:02:54 | 271 | 13.632 |
09/12/2019 | 16:03:17 | 152 | 13.63 |
09/12/2019 | 16:03:46 | 170 | 13.632 |
09/12/2019 | 16:03:48 | 140 | 13.632 |
09/12/2019 | 16:03:48 | 8 | 13.632 |
09/12/2019 | 16:04:02 | 149 | 13.63 |
09/12/2019 | 16:04:13 | 103 | 13.628 |
09/12/2019 | 16:04:13 | 49 | 13.628 |
09/12/2019 | 16:05:10 | 182 | 13.634 |
09/12/2019 | 16:05:10 | 5 | 13.634 |
09/12/2019 | 16:05:11 | 294 | 13.634 |
09/12/2019 | 16:05:18 | 232 | 13.632 |
09/12/2019 | 16:05:54 | 275 | 13.632 |
09/12/2019 | 16:06:21 | 195 | 13.634 |
09/12/2019 | 16:06:37 | 201 | 13.632 |
09/12/2019 | 16:06:47 | 146 | 13.63 |
09/12/2019 | 16:07:10 | 247 | 13.628 |
09/12/2019 | 16:07:28 | 133 | 13.626 |
09/12/2019 | 16:07:46 | 151 | 13.624 |
09/12/2019 | 16:08:07 | 304 | 13.622 |
09/12/2019 | 16:08:39 | 139 | 13.622 |
09/12/2019 | 16:08:43 | 190 | 13.62 |
09/12/2019 | 16:09:14 | 135 | 13.62 |
09/12/2019 | 16:09:31 | 248 | 13.62 |
09/12/2019 | 16:09:44 | 152 | 13.614 |
09/12/2019 | 16:10:13 | 284 | 13.614 |
09/12/2019 | 16:10:36 | 276 | 13.614 |
09/12/2019 | 16:10:42 | 150 | 13.608 |
09/12/2019 | 16:11:12 | 134 | 13.61 |
09/12/2019 | 16:11:34 | 196 | 13.614 |
09/12/2019 | 16:11:39 | 241 | 13.61 |
09/12/2019 | 16:12:05 | 141 | 13.614 |
09/12/2019 | 16:12:16 | 253 | 13.612 |
09/12/2019 | 16:12:40 | 133 | 13.616 |
09/12/2019 | 16:12:52 | 132 | 13.616 |
09/12/2019 | 16:13:01 | 268 | 13.614 |
09/12/2019 | 16:13:26 | 135 | 13.616 |
09/12/2019 | 16:13:49 | 137 | 13.62 |
09/12/2019 | 16:13:55 | 167 | 13.62 |
09/12/2019 | 16:14:04 | 171 | 13.62 |
09/12/2019 | 16:14:13 | 140 | 13.62 |
09/12/2019 | 16:14:28 | 150 | 13.62 |
09/12/2019 | 16:14:45 | 166 | 13.62 |
09/12/2019 | 16:14:56 | 151 | 13.622 |
09/12/2019 | 16:16:36 | 125 | 13.616 |
09/12/2019 | 16:17:09 | 450 | 13.61 |
09/12/2019 | 16:18:06 | 30 | 13.612 |
09/12/2019 | 16:19:24 | 2 | 13.618 |
Company Contacts:
Press Office:Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site:www.eni.com