Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of November 2022

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from October 31 to November 4, 2022

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: November 9, 2022

Eni: Report on the purchase of treasury shares

during the period from October 31 to November 4, 2022

San Donato Milanese (Milan), 9 November 2022 - During the period from October 31 to November 4, 2022, Eni acquired n. 11,130,207 shares, at a weighted average price per share equal to 13.5842 euro, for a total consideration of 151,195,223.32 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
31/10/2022	2,650,000	€ 13.2341	€ 35,070,365.00
01/11/2022	1,550,000	€ 13.5193	€ 20,954,915.00
02/11/2022	1,730,207	€ 13.6006	€ 23,531,853.32
03/11/2022	2,550,000	€ 13.5987	€ 34,676,685.00
04/11/2022	2,650,000	€ 13.9477	€ 36,961,405.00
Total	11,130,207	€ 13.5842	€ 151,195,223.32

Since the start of the programme, Eni purchased n. 165,241,549 treasury shares (equal to 4.63% of the share capital) for an aggregate amount of 1,970,705,534 euro. Following the purchases made until 4 November 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, and the free assignment of ordinary shares to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2017-2019” approved by Eni’s Meeting of shareholders of 13 April 2017, Eni holds n. 195,789,299 shares equal to 5.48% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
31/10/2022	09:27:33	850	€ 12.998

31/10/2022	09:27:36	842	€ 12.998
31/10/2022	09:28:06	274	€ 13.006
31/10/2022	09:28:07	1,050	€ 13.006
31/10/2022	09:28:40	893	€ 13.028
31/10/2022	09:28:56	506	€ 13.028
31/10/2022	09:28:56	1,041	€ 13.028
31/10/2022	09:28:56	1,192	€ 13.028
31/10/2022	09:28:57	505	€ 13.026
31/10/2022	09:28:57	1,193	€ 13.026
31/10/2022	09:28:57	1,232	€ 13.026
31/10/2022	09:29:12	1,427	€ 13.032
31/10/2022	09:29:28	974	€ 13.038
31/10/2022	09:29:29	2,995	€ 13.036
31/10/2022	09:30:01	1,391	€ 13.030
31/10/2022	09:30:15	750	€ 13.038
31/10/2022	09:30:15	543	€ 13.040
31/10/2022	09:30:15	951	€ 13.040
31/10/2022	09:30:15	1,480	€ 13.040
31/10/2022	09:30:15	1,816	€ 13.040
31/10/2022	09:30:25	1,113	€ 13.038
31/10/2022	09:30:29	1,084	€ 13.032
31/10/2022	09:30:46	1,264	€ 13.032
31/10/2022	09:31:03	500	€ 13.042
31/10/2022	09:31:06	131	€ 13.042
31/10/2022	09:31:06	644	€ 13.042
31/10/2022	09:31:06	3,376	€ 13.042
31/10/2022	09:31:16	926	€ 13.040
31/10/2022	09:31:57	109	€ 13.054
31/10/2022	09:31:57	974	€ 13.054
31/10/2022	09:32:01	859	€ 13.060
31/10/2022	09:32:01	960	€ 13.060
31/10/2022	09:32:11	750	€ 13.060
31/10/2022	09:32:20	2,453	€ 13.066
31/10/2022	09:32:30	953	€ 13.070
31/10/2022	09:32:44	500	€ 13.070
31/10/2022	09:32:54	387	€ 13.068
31/10/2022	09:32:54	64	€ 13.070
31/10/2022	09:32:54	750	€ 13.070
31/10/2022	09:32:54	1,134	€ 13.070
31/10/2022	09:32:54	1,253	€ 13.070
31/10/2022	09:33:04	67	€ 13.066
31/10/2022	09:33:04	406	€ 13.066
31/10/2022	09:33:04	1,500	€ 13.066
31/10/2022	09:33:04	1,899	€ 13.066
31/10/2022	09:33:04	750	€ 13.070
31/10/2022	09:33:29	943	€ 13.064

31/10/2022	09:33:32	944	€ 13.072
31/10/2022	09:34:01	608	€ 13.090
31/10/2022	09:34:01	750	€ 13.090
31/10/2022	09:34:03	942	€ 13.080
31/10/2022	09:34:03	1,630	€ 13.084
31/10/2022	09:34:03	748	€ 13.086
31/10/2022	09:34:03	970	€ 13.086
31/10/2022	09:34:03	242	€ 13.090
31/10/2022	09:34:03	583	€ 13.090
31/10/2022	09:34:13	254	€ 13.076
31/10/2022	09:34:13	618	€ 13.076
31/10/2022	09:34:23	595	€ 13.064
31/10/2022	09:34:36	962	€ 13.064
31/10/2022	09:34:36	1,334	€ 13.064
31/10/2022	09:35:03	1,594	€ 13.052
31/10/2022	09:35:12	220	€ 13.046
31/10/2022	09:35:12	698	€ 13.046
31/10/2022	09:35:12	884	€ 13.046
31/10/2022	09:35:22	832	€ 13.046
31/10/2022	09:35:36	129	€ 13.042
31/10/2022	09:35:40	934	€ 13.040
31/10/2022	09:35:40	1,009	€ 13.044
31/10/2022	09:36:53	1,742	€ 13.070
31/10/2022	09:37:02	208	€ 13.070
31/10/2022	09:37:02	454	€ 13.070
31/10/2022	09:37:02	735	€ 13.070
31/10/2022	09:37:02	750	€ 13.070
31/10/2022	09:37:02	496	€ 13.072
31/10/2022	09:37:05	97	€ 13.060
31/10/2022	09:37:05	1,460	€ 13.060
31/10/2022	09:37:41	143	€ 13.066
31/10/2022	09:37:41	750	€ 13.066
31/10/2022	09:37:47	268	€ 13.068
31/10/2022	09:37:47	619	€ 13.068
31/10/2022	09:37:51	82	€ 13.068
31/10/2022	09:37:51	792	€ 13.068
31/10/2022	09:38:10	288	€ 13.068
31/10/2022	09:38:10	582	€ 13.068
31/10/2022	09:38:13	143	€ 13.064
31/10/2022	09:38:22	58	€ 13.070
31/10/2022	09:38:22	217	€ 13.070
31/10/2022	09:38:27	70	€ 13.070
31/10/2022	09:38:35	4,020	€ 13.066
31/10/2022	09:39:07	81	€ 13.070
31/10/2022	09:39:07	321	€ 13.070
31/10/2022	09:39:07	1,731	€ 13.070

31/10/2022	09:39:09	18	€ 13.070
31/10/2022	09:39:10	514	€ 13.070
31/10/2022	09:39:10	804	€ 13.070
31/10/2022	09:39:48	1,994	€ 13.072
31/10/2022	09:39:48	2,269	€ 13.072
31/10/2022	09:40:05	9	€ 13.072
31/10/2022	09:40:36	1,229	€ 13.082
31/10/2022	09:40:36	1,306	€ 13.082
31/10/2022	09:40:52	658	€ 13.080
31/10/2022	09:41:03	500	€ 13.080
31/10/2022	09:41:04	725	€ 13.080
31/10/2022	09:41:04	1,048	€ 13.080
31/10/2022	09:41:07	2,136	€ 13.078
31/10/2022	09:41:38	272	€ 13.074
31/10/2022	09:41:45	125	€ 13.080
31/10/2022	09:42:35	733	€ 13.096
31/10/2022	09:42:35	750	€ 13.096
31/10/2022	09:42:35	469	€ 13.098
31/10/2022	09:42:35	3,942	€ 13.098
31/10/2022	09:42:52	2,697	€ 13.100
31/10/2022	09:42:57	170	€ 13.100
31/10/2022	09:42:57	222	€ 13.100
31/10/2022	09:42:57	1,921	€ 13.100
31/10/2022	09:43:08	262	€ 13.090
31/10/2022	09:43:08	269	€ 13.090
31/10/2022	09:43:08	750	€ 13.090
31/10/2022	09:43:08	1,827	€ 13.090
31/10/2022	09:43:35	955	€ 13.088
31/10/2022	09:44:12	300	€ 13.090
31/10/2022	09:44:12	338	€ 13.090
31/10/2022	09:44:12	696	€ 13.090
31/10/2022	09:44:12	750	€ 13.090
31/10/2022	09:44:12	1,807	€ 13.090
31/10/2022	09:45:00	345	€ 13.106
31/10/2022	09:45:14	302	€ 13.104
31/10/2022	09:45:14	653	€ 13.104
31/10/2022	09:45:26	750	€ 13.116
31/10/2022	09:45:32	733	€ 13.116
31/10/2022	09:45:36	821	€ 13.118
31/10/2022	09:45:42	234	€ 13.118
31/10/2022	09:46:04	342	€ 13.120
31/10/2022	09:46:13	733	€ 13.120
31/10/2022	09:46:18	1	€ 13.118
31/10/2022	09:46:23	162	€ 13.122
31/10/2022	09:46:49	100	€ 13.130
31/10/2022	09:46:49	175	€ 13.130

31/10/2022	09:46:49	200	€ 13.130
31/10/2022	09:46:49	1,000	€ 13.130
31/10/2022	09:46:49	2,507	€ 13.130
31/10/2022	09:46:49	3,000	€ 13.130
31/10/2022	09:46:51	1,002	€ 13.132
31/10/2022	09:46:59	120	€ 13.136
31/10/2022	09:46:59	251	€ 13.136
31/10/2022	09:46:59	430	€ 13.136
31/10/2022	09:46:59	1,000	€ 13.136
31/10/2022	09:46:59	1,202	€ 13.136
31/10/2022	09:47:04	96	€ 13.132
31/10/2022	09:47:15	3,565	€ 13.130
31/10/2022	09:47:15	500	€ 13.132
31/10/2022	09:47:15	750	€ 13.132
31/10/2022	09:47:27	233	€ 13.124
31/10/2022	09:47:27	683	€ 13.124
31/10/2022	09:48:25	750	€ 13.116
31/10/2022	09:48:26	300	€ 13.116
31/10/2022	09:48:26	307	€ 13.116
31/10/2022	09:48:33	300	€ 13.116
31/10/2022	09:48:33	461	€ 13.116
31/10/2022	09:48:33	647	€ 13.116
31/10/2022	09:48:37	94	€ 13.116
31/10/2022	09:48:37	533	€ 13.116
31/10/2022	09:48:41	191	€ 13.116
31/10/2022	09:48:45	325	€ 13.116
31/10/2022	09:48:59	338	€ 13.120
31/10/2022	09:49:02	3,085	€ 13.116
31/10/2022	09:49:24	177	€ 13.118
31/10/2022	09:49:24	3,089	€ 13.118
31/10/2022	09:49:38	970	€ 13.116
31/10/2022	09:50:19	1,082	€ 13.120
31/10/2022	09:51:16	877	€ 13.140
31/10/2022	09:51:16	1,165	€ 13.140
31/10/2022	09:51:33	1,539	€ 13.144
31/10/2022	09:51:33	2,758	€ 13.144
31/10/2022	09:51:39	1,625	€ 13.142
31/10/2022	09:51:49	198	€ 13.140
31/10/2022	09:51:49	370	€ 13.140
31/10/2022	09:51:49	611	€ 13.140
31/10/2022	09:52:30	267	€ 13.144
31/10/2022	09:52:30	1,482	€ 13.144
31/10/2022	09:52:34	1,604	€ 13.142
31/10/2022	09:53:02	72	€ 13.146
31/10/2022	09:53:02	261	€ 13.146
31/10/2022	09:53:02	1,081	€ 13.146

31/10/2022	09:53:29	2,259	€ 13.154
31/10/2022	09:53:32	2,581	€ 13.156
31/10/2022	09:53:33	140	€ 13.156
31/10/2022	09:53:42	3,953	€ 13.162
31/10/2022	09:53:49	836	€ 13.164
31/10/2022	09:53:49	1,046	€ 13.164
31/10/2022	09:53:51	329	€ 13.164
31/10/2022	09:54:06	56	€ 13.166
31/10/2022	09:54:06	819	€ 13.166
31/10/2022	09:54:16	750	€ 13.166
31/10/2022	09:54:20	226	€ 13.170
31/10/2022	09:54:22	2,000	€ 13.170
31/10/2022	09:54:31	740	€ 13.174
31/10/2022	09:54:31	950	€ 13.174
31/10/2022	09:54:31	1,672	€ 13.174
31/10/2022	09:54:49	721	€ 13.172
31/10/2022	09:54:49	2,237	€ 13.174
31/10/2022	09:54:54	379	€ 13.174
31/10/2022	09:55:08	254	€ 13.178
31/10/2022	09:55:20	1,527	€ 13.174
31/10/2022	09:55:24	1,486	€ 13.174
31/10/2022	09:55:24	2,360	€ 13.174
31/10/2022	09:55:48	1,290	€ 13.182
31/10/2022	09:55:48	1,313	€ 13.182
31/10/2022	09:56:02	3,659	€ 13.180
31/10/2022	09:56:10	1,293	€ 13.172
31/10/2022	09:56:28	1,791	€ 13.170
31/10/2022	09:56:32	1,342	€ 13.168
31/10/2022	09:56:47	660	€ 13.162
31/10/2022	09:57:02	1,118	€ 13.162
31/10/2022	09:57:47	1,009	€ 13.162
31/10/2022	09:58:25	142	€ 13.158
31/10/2022	09:58:25	750	€ 13.158
31/10/2022	09:58:55	1,632	€ 13.156
31/10/2022	09:59:41	5	€ 13.144
31/10/2022	10:00:10	658	€ 13.156
31/10/2022	10:00:10	818	€ 13.156
31/10/2022	10:00:43	1,422	€ 13.150
31/10/2022	10:01:04	1,150	€ 13.144
31/10/2022	10:01:05	2,193	€ 13.142
31/10/2022	10:02:25	677	€ 13.144
31/10/2022	10:02:25	850	€ 13.144
31/10/2022	10:02:25	1,473	€ 13.144
31/10/2022	10:03:19	832	€ 13.154
31/10/2022	10:04:01	649	€ 13.154
31/10/2022	10:04:01	656	€ 13.154

31/10/2022	10:04:29	81	€ 13.154
31/10/2022	10:05:20	110	€ 13.158
31/10/2022	10:05:20	152	€ 13.158
31/10/2022	10:05:20	518	€ 13.158
31/10/2022	10:05:20	850	€ 13.158
31/10/2022	10:05:22	341	€ 13.158
31/10/2022	10:05:22	345	€ 13.158
31/10/2022	10:05:22	463	€ 13.158
31/10/2022	10:05:22	750	€ 13.158
31/10/2022	10:05:22	850	€ 13.158
31/10/2022	10:05:27	101	€ 13.158
31/10/2022	10:05:27	745	€ 13.158
31/10/2022	10:05:28	480	€ 13.152
31/10/2022	10:05:28	700	€ 13.152
31/10/2022	10:05:51	99	€ 13.160
31/10/2022	10:06:01	1,210	€ 13.156
31/10/2022	10:06:01	2,603	€ 13.156
31/10/2022	10:06:01	850	€ 13.158
31/10/2022	10:06:01	850	€ 13.158
31/10/2022	10:06:01	140	€ 13.160
31/10/2022	10:06:01	506	€ 13.160
31/10/2022	10:06:01	750	€ 13.160
31/10/2022	10:06:34	88	€ 13.156
31/10/2022	10:06:34	750	€ 13.156
31/10/2022	10:06:34	832	€ 13.158
31/10/2022	10:07:04	1,800	€ 13.164
31/10/2022	10:07:18	800	€ 13.166
31/10/2022	10:07:18	264	€ 13.168
31/10/2022	10:07:18	1,369	€ 13.168
31/10/2022	10:08:05	1,016	€ 13.168
31/10/2022	10:08:10	90	€ 13.168
31/10/2022	10:08:10	950	€ 13.168
31/10/2022	10:08:10	952	€ 13.168
31/10/2022	10:08:10	1,421	€ 13.168
31/10/2022	10:08:18	191	€ 13.170
31/10/2022	10:08:18	100	€ 13.172
31/10/2022	10:08:18	766	€ 13.172
31/10/2022	10:08:23	700	€ 13.168
31/10/2022	10:08:23	800	€ 13.168
31/10/2022	10:08:23	1,305	€ 13.168
31/10/2022	10:08:28	2,177	€ 13.166
31/10/2022	10:09:09	151	€ 13.160
31/10/2022	10:09:09	750	€ 13.160
31/10/2022	10:09:15	519	€ 13.162
31/10/2022	10:09:15	550	€ 13.162
31/10/2022	10:09:16	157	€ 13.162

31/10/2022	10:09:16	345	€ 13.162
31/10/2022	10:09:16	518	€ 13.162
31/10/2022	10:09:23	908	€ 13.162
31/10/2022	10:09:30	9	€ 13.162
31/10/2022	10:09:33	5	€ 13.158
31/10/2022	10:09:33	3,381	€ 13.158
31/10/2022	10:09:42	1,503	€ 13.158
31/10/2022	10:10:01	1,220	€ 13.152
31/10/2022	10:10:01	1,459	€ 13.152
31/10/2022	10:10:36	1,292	€ 13.150
31/10/2022	10:10:54	951	€ 13.146
31/10/2022	10:11:37	46	€ 13.144
31/10/2022	10:11:37	786	€ 13.144
31/10/2022	10:11:59	2,684	€ 13.140
31/10/2022	10:12:43	1,447	€ 13.132
31/10/2022	10:13:26	432	€ 13.144
31/10/2022	10:13:26	967	€ 13.144
31/10/2022	10:13:37	300	€ 13.144
31/10/2022	10:14:29	1,121	€ 13.148
31/10/2022	10:14:52	373	€ 13.148
31/10/2022	10:14:55	1,152	€ 13.140
31/10/2022	10:14:55	827	€ 13.144
31/10/2022	10:14:55	2,023	€ 13.144
31/10/2022	10:15:07	1,000	€ 13.142
31/10/2022	10:15:07	1,211	€ 13.142
31/10/2022	10:15:25	1	€ 13.142
31/10/2022	10:15:25	148	€ 13.142
31/10/2022	10:16:21	300	€ 13.140
31/10/2022	10:16:21	2,460	€ 13.140
31/10/2022	10:16:21	750	€ 13.144
31/10/2022	10:16:54	100	€ 13.132
31/10/2022	10:16:54	191	€ 13.132
31/10/2022	10:16:59	254	€ 13.132
31/10/2022	10:17:07	675	€ 13.128
31/10/2022	10:17:07	1,491	€ 13.128
31/10/2022	10:17:16	575	€ 13.140
31/10/2022	10:17:20	1,323	€ 13.138
31/10/2022	10:17:20	25	€ 13.140
31/10/2022	10:18:06	370	€ 13.136
31/10/2022	10:18:06	621	€ 13.136
31/10/2022	10:18:09	17	€ 13.136
31/10/2022	10:18:09	595	€ 13.136
31/10/2022	10:20:04	366	€ 13.150
31/10/2022	10:20:04	1,468	€ 13.152
31/10/2022	10:20:27	824	€ 13.156
31/10/2022	10:20:35	363	€ 13.156

##soft-page##

31/10/2022	10:20:35	1,137	€ 13.156
31/10/2022	10:22:16	18	€ 13.162
31/10/2022	10:23:06	32	€ 13.178
31/10/2022	10:23:06	60	€ 13.178
31/10/2022	10:23:06	664	€ 13.178
31/10/2022	10:23:06	766	€ 13.178
31/10/2022	10:23:10	39	€ 13.172
31/10/2022	10:23:10	918	€ 13.172
31/10/2022	10:23:10	3,000	€ 13.172
31/10/2022	10:23:23	245	€ 13.174
31/10/2022	10:23:23	650	€ 13.174
31/10/2022	10:23:24	300	€ 13.178
31/10/2022	10:23:24	667	€ 13.178
31/10/2022	10:23:24	750	€ 13.178
31/10/2022	10:23:24	1,040	€ 13.180
31/10/2022	10:23:25	750	€ 13.178
31/10/2022	10:23:26	21	€ 13.178
31/10/2022	10:23:29	232	€ 13.178
31/10/2022	10:23:41	225	€ 13.178
31/10/2022	10:24:10	204	€ 13.184
31/10/2022	10:24:46	750	€ 13.182
31/10/2022	10:24:50	125	€ 13.182
31/10/2022	10:24:50	500	€ 13.182
31/10/2022	10:24:57	259	€ 13.182
31/10/2022	10:24:59	413	€ 13.180
31/10/2022	10:25:00	505	€ 13.180
31/10/2022	10:25:02	204	€ 13.180
31/10/2022	10:25:02	452	€ 13.180
31/10/2022	10:25:02	670	€ 13.180
31/10/2022	10:25:15	230	€ 13.178
31/10/2022	10:25:15	258	€ 13.178
31/10/2022	10:25:15	369	€ 13.178
31/10/2022	10:25:15	550	€ 13.178
31/10/2022	10:25:29	300	€ 13.178
31/10/2022	10:25:29	750	€ 13.178
31/10/2022	10:25:40	26	€ 13.170
31/10/2022	10:25:42	25	€ 13.170
31/10/2022	10:25:49	300	€ 13.170
31/10/2022	10:25:49	358	€ 13.170
31/10/2022	10:25:49	733	€ 13.170
31/10/2022	10:25:49	750	€ 13.170
31/10/2022	10:25:49	850	€ 13.170
31/10/2022	10:25:52	345	€ 13.170
31/10/2022	10:26:10	345	€ 13.170
31/10/2022	10:26:10	750	€ 13.170
31/10/2022	10:26:13	750	€ 13.170

31/10/2022	10:26:20	274	€ 13.172
31/10/2022	10:26:31	246	€ 13.172
31/10/2022	10:26:41	300	€ 13.170
31/10/2022	10:26:41	438	€ 13.170
31/10/2022	10:26:41	696	€ 13.170
31/10/2022	10:26:41	750	€ 13.170
31/10/2022	10:26:41	358	€ 13.172
31/10/2022	10:26:41	485	€ 13.172
31/10/2022	10:26:41	733	€ 13.172
31/10/2022	10:26:41	750	€ 13.172
31/10/2022	10:26:41	766	€ 13.172
31/10/2022	10:26:41	1,135	€ 13.172
31/10/2022	10:26:44	868	€ 13.166
31/10/2022	10:26:44	1,021	€ 13.166
31/10/2022	10:26:46	212	€ 13.166
31/10/2022	10:26:49	203	€ 13.166
31/10/2022	10:26:56	253	€ 13.166
31/10/2022	10:26:56	856	€ 13.166
31/10/2022	10:26:56	1,288	€ 13.166
31/10/2022	10:27:04	496	€ 13.164
31/10/2022	10:27:10	218	€ 13.166
31/10/2022	10:27:12	441	€ 13.166
31/10/2022	10:27:17	950	€ 13.166
31/10/2022	10:27:33	262	€ 13.166
31/10/2022	10:27:50	384	€ 13.164
31/10/2022	10:27:57	193	€ 13.160
31/10/2022	10:27:57	300	€ 13.162
31/10/2022	10:27:57	370	€ 13.162
31/10/2022	10:27:57	750	€ 13.162
31/10/2022	10:27:57	322	€ 13.164
31/10/2022	10:27:57	447	€ 13.164
31/10/2022	10:27:57	471	€ 13.164
31/10/2022	10:27:57	1,153	€ 13.164
31/10/2022	10:27:59	1,054	€ 13.160
31/10/2022	10:28:02	509	€ 13.160
31/10/2022	10:28:02	936	€ 13.160
31/10/2022	10:28:02	1,699	€ 13.160
31/10/2022	10:28:55	300	€ 13.148
31/10/2022	10:28:55	750	€ 13.148
31/10/2022	10:28:55	1,104	€ 13.148
31/10/2022	10:33:42	1,032	€ 13.180
31/10/2022	10:33:52	227	€ 13.186
31/10/2022	10:34:12	542	€ 13.186
31/10/2022	10:34:12	591	€ 13.186
31/10/2022	10:34:12	887	€ 13.186
31/10/2022	10:34:12	2,867	€ 13.186

31/10/2022	10:34:22	633	€ 13.188
31/10/2022	10:34:22	750	€ 13.188
31/10/2022	10:34:30	139	€ 13.184
31/10/2022	10:34:30	1,465	€ 13.184
31/10/2022	10:34:30	1,854	€ 13.184
31/10/2022	10:34:31	1,374	€ 13.184
31/10/2022	10:35:03	1,404	€ 13.178
31/10/2022	10:35:35	81	€ 13.186
31/10/2022	10:35:38	775	€ 13.186
31/10/2022	10:35:38	926	€ 13.186
31/10/2022	10:35:38	1,755	€ 13.186
31/10/2022	10:39:56	68	€ 13.180
31/10/2022	10:39:56	1,434	€ 13.180
31/10/2022	10:40:07	83	€ 13.178
31/10/2022	10:40:07	254	€ 13.178
31/10/2022	10:40:07	680	€ 13.178
31/10/2022	10:40:54	1,070	€ 13.172
31/10/2022	10:41:50	3,644	€ 13.172
31/10/2022	10:42:31	1,665	€ 13.186
31/10/2022	10:42:46	219	€ 13.184
31/10/2022	10:43:07	111	€ 13.184
31/10/2022	10:43:07	683	€ 13.184
31/10/2022	10:43:08	750	€ 13.184
31/10/2022	10:43:08	925	€ 13.184
31/10/2022	10:43:10	30	€ 13.184
31/10/2022	10:43:36	604	€ 13.186
31/10/2022	10:43:36	2,854	€ 13.186
31/10/2022	10:43:37	3,708	€ 13.186
31/10/2022	10:43:47	3,265	€ 13.180
31/10/2022	10:44:43	495	€ 13.180
31/10/2022	10:45:42	750	€ 13.178
31/10/2022	10:45:44	342	€ 13.178
31/10/2022	10:45:44	750	€ 13.178
31/10/2022	10:46:46	161	€ 13.184
31/10/2022	10:46:46	345	€ 13.184
31/10/2022	10:46:46	750	€ 13.184
31/10/2022	10:46:46	830	€ 13.184
31/10/2022	10:46:46	1,925	€ 13.184
31/10/2022	10:47:06	1,227	€ 13.178
31/10/2022	10:48:57	828	€ 13.162
31/10/2022	10:48:57	984	€ 13.162
31/10/2022	10:52:01	1,170	€ 13.172
31/10/2022	10:52:56	1,424	€ 13.178
31/10/2022	10:52:56	268	€ 13.182
31/10/2022	10:52:56	300	€ 13.182
31/10/2022	10:52:56	750	€ 13.182

31/10/2022	10:52:56	1,155	€ 13.182
31/10/2022	10:52:56	1,442	€ 13.182
31/10/2022	10:53:12	203	€ 13.178
31/10/2022	10:53:34	1,312	€ 13.166
31/10/2022	10:54:53	312	€ 13.162
31/10/2022	10:54:53	818	€ 13.162
31/10/2022	10:57:03	37	€ 13.168
31/10/2022	10:57:03	1,000	€ 13.168
31/10/2022	10:57:07	200	€ 13.168
31/10/2022	10:57:10	600	€ 13.168
31/10/2022	10:57:10	1,249	€ 13.168
31/10/2022	10:58:04	1,937	€ 13.166
31/10/2022	10:59:05	53	€ 13.164
31/10/2022	10:59:05	1,327	€ 13.164
31/10/2022	11:00:05	369	€ 13.166
31/10/2022	11:00:05	696	€ 13.166
31/10/2022	11:00:53	366	€ 13.166
31/10/2022	11:00:53	671	€ 13.166
31/10/2022	11:01:42	968	€ 13.164
31/10/2022	11:02:54	93	€ 13.170
31/10/2022	11:03:01	249	€ 13.170
31/10/2022	11:03:21	286	€ 13.170
31/10/2022	11:03:21	737	€ 13.170
31/10/2022	11:04:39	1,171	€ 13.164
31/10/2022	11:05:07	326	€ 13.156
31/10/2022	11:05:07	640	€ 13.156
31/10/2022	11:05:09	1,134	€ 13.156
31/10/2022	11:05:32	1,853	€ 13.162
31/10/2022	11:05:34	345	€ 13.160
31/10/2022	11:05:34	345	€ 13.160
31/10/2022	11:05:34	524	€ 13.160
31/10/2022	11:05:34	621	€ 13.160
31/10/2022	11:05:34	723	€ 13.160
31/10/2022	11:05:52	1,385	€ 13.162
31/10/2022	11:06:13	1,426	€ 13.160
31/10/2022	11:06:13	1,564	€ 13.160
31/10/2022	11:06:14	1,659	€ 13.158
31/10/2022	11:06:20	270	€ 13.152
31/10/2022	11:06:20	608	€ 13.152
31/10/2022	11:06:20	750	€ 13.152
31/10/2022	11:06:20	674	€ 13.154
31/10/2022	11:06:20	1,642	€ 13.154
31/10/2022	11:06:21	270	€ 13.154
31/10/2022	11:06:21	468	€ 13.154
31/10/2022	11:07:16	345	€ 13.154
31/10/2022	11:07:16	1,248	€ 13.154

31/10/2022	11:07:56	960	€ 13.158
31/10/2022	11:07:56	2,897	€ 13.158
31/10/2022	11:07:56	750	€ 13.160
31/10/2022	11:07:59	750	€ 13.160
31/10/2022	11:08:15	688	€ 13.156
31/10/2022	11:08:15	750	€ 13.158
31/10/2022	11:08:15	850	€ 13.158
31/10/2022	11:08:15	1,312	€ 13.158
31/10/2022	11:08:18	850	€ 13.158
31/10/2022	11:08:54	452	€ 13.162
31/10/2022	11:09:09	1,502	€ 13.162
31/10/2022	11:09:09	1,800	€ 13.162
31/10/2022	11:09:11	900	€ 13.160
31/10/2022	11:09:14	672	€ 13.160
31/10/2022	11:09:14	863	€ 13.160
31/10/2022	11:09:14	990	€ 13.160
31/10/2022	11:09:31	104	€ 13.158
31/10/2022	11:09:35	1,292	€ 13.158
31/10/2022	11:09:50	166	€ 13.156
31/10/2022	11:09:50	1,850	€ 13.156
31/10/2022	11:10:22	47	€ 13.144
31/10/2022	11:10:22	50	€ 13.144
31/10/2022	11:10:22	1,014	€ 13.144
31/10/2022	11:11:31	44	€ 13.140
31/10/2022	11:11:31	149	€ 13.140
31/10/2022	11:11:31	2,192	€ 13.140
31/10/2022	11:14:32	345	€ 13.192
31/10/2022	11:14:52	733	€ 13.190
31/10/2022	11:14:52	750	€ 13.190
31/10/2022	11:14:52	2,214	€ 13.190
31/10/2022	11:14:52	3,594	€ 13.190
31/10/2022	11:15:23	344	€ 13.180
31/10/2022	11:15:23	733	€ 13.180
31/10/2022	11:15:23	750	€ 13.180
31/10/2022	11:15:23	310	€ 13.182
31/10/2022	11:15:23	700	€ 13.186
31/10/2022	11:15:23	783	€ 13.186
31/10/2022	11:15:51	561	€ 13.186
31/10/2022	11:16:09	1,434	€ 13.186
31/10/2022	11:17:16	745	€ 13.190
31/10/2022	11:17:16	1,867	€ 13.190
31/10/2022	11:17:29	41	€ 13.184
31/10/2022	11:17:42	366	€ 13.182
31/10/2022	11:17:42	750	€ 13.182
31/10/2022	11:17:42	930	€ 13.182
31/10/2022	11:20:15	1,519	€ 13.182

31/10/2022	11:20:20	1,091	€ 13.178
31/10/2022	11:23:47	471	€ 13.180
31/10/2022	11:23:47	584	€ 13.180
31/10/2022	11:24:58	199	€ 13.176
31/10/2022	11:24:58	377	€ 13.176
31/10/2022	11:24:58	1,118	€ 13.176
31/10/2022	11:24:58	1,693	€ 13.178
31/10/2022	11:25:28	11	€ 13.174
31/10/2022	11:25:46	395	€ 13.174
31/10/2022	11:25:46	1,049	€ 13.174
31/10/2022	11:25:46	1,066	€ 13.174
31/10/2022	11:26:26	35	€ 13.172
31/10/2022	11:26:45	75	€ 13.172
31/10/2022	11:26:45	625	€ 13.172
31/10/2022	11:26:45	834	€ 13.172
31/10/2022	11:27:44	712	€ 13.174
31/10/2022	11:27:45	300	€ 13.174
31/10/2022	11:28:15	185	€ 13.180
31/10/2022	11:28:15	1,157	€ 13.180
31/10/2022	11:28:30	58	€ 13.180
31/10/2022	11:28:30	417	€ 13.180
31/10/2022	11:28:30	652	€ 13.180
31/10/2022	11:28:30	1,179	€ 13.180
31/10/2022	11:28:30	1,717	€ 13.180
31/10/2022	11:28:31	104	€ 13.178
31/10/2022	11:28:31	400	€ 13.178
31/10/2022	11:28:31	750	€ 13.178
31/10/2022	11:28:31	996	€ 13.178
31/10/2022	11:29:10	345	€ 13.174
31/10/2022	11:29:10	1,185	€ 13.174
31/10/2022	11:29:42	387	€ 13.180
31/10/2022	11:29:42	815	€ 13.180
31/10/2022	11:29:42	1,209	€ 13.180
31/10/2022	11:29:54	449	€ 13.178
31/10/2022	11:29:54	1,038	€ 13.178
31/10/2022	11:29:58	1,628	€ 13.172
31/10/2022	11:31:10	18	€ 13.164
31/10/2022	11:31:10	802	€ 13.164
31/10/2022	11:33:00	177	€ 13.176
31/10/2022	11:33:00	988	€ 13.176
31/10/2022	11:33:07	1,042	€ 13.176
31/10/2022	11:33:23	842	€ 13.174
31/10/2022	11:33:37	1,246	€ 13.174
31/10/2022	11:34:42	222	€ 13.174
31/10/2022	11:34:42	380	€ 13.174
31/10/2022	11:34:42	2,383	€ 13.174

31/10/2022	11:35:42	998	€ 13.172
31/10/2022	11:36:49	52	€ 13.168
31/10/2022	11:36:49	620	€ 13.168
31/10/2022	11:36:49	2,037	€ 13.168
31/10/2022	11:36:59	1,068	€ 13.166
31/10/2022	11:37:07	805	€ 13.168
31/10/2022	11:37:07	915	€ 13.168
31/10/2022	11:37:14	1,084	€ 13.160
31/10/2022	11:39:06	1,596	€ 13.162
31/10/2022	11:39:33	957	€ 13.162
31/10/2022	11:39:53	1,010	€ 13.160
31/10/2022	11:40:24	1,138	€ 13.158
31/10/2022	11:40:44	2,806	€ 13.156
31/10/2022	11:40:52	149	€ 13.160
31/10/2022	11:40:52	1,721	€ 13.160
31/10/2022	11:40:53	166	€ 13.156
31/10/2022	11:40:53	683	€ 13.156
31/10/2022	11:41:25	2,303	€ 13.156
31/10/2022	11:42:26	33	€ 13.146
31/10/2022	11:42:27	16	€ 13.146
31/10/2022	11:42:27	785	€ 13.146
31/10/2022	11:42:37	417	€ 13.142
31/10/2022	11:42:37	734	€ 13.142
31/10/2022	11:42:37	750	€ 13.142
31/10/2022	11:42:37	850	€ 13.142
31/10/2022	11:42:37	265	€ 13.144
31/10/2022	11:42:37	400	€ 13.144
31/10/2022	11:42:37	417	€ 13.144
31/10/2022	11:42:37	455	€ 13.144
31/10/2022	11:42:37	468	€ 13.144
31/10/2022	11:42:37	468	€ 13.144
31/10/2022	11:42:37	691	€ 13.144
31/10/2022	11:42:37	740	€ 13.144
31/10/2022	11:42:37	750	€ 13.144
31/10/2022	11:42:37	1,207	€ 13.144
31/10/2022	11:42:38	382	€ 13.144
31/10/2022	11:42:38	417	€ 13.144
31/10/2022	11:42:38	455	€ 13.144
31/10/2022	11:42:38	535	€ 13.144
31/10/2022	11:42:38	738	€ 13.144
31/10/2022	11:42:45	242	€ 13.144
31/10/2022	11:42:48	247	€ 13.144
31/10/2022	11:42:50	250	€ 13.144
31/10/2022	11:42:51	407	€ 13.142
31/10/2022	11:42:51	3,150	€ 13.142
31/10/2022	11:43:36	1,557	€ 13.148

31/10/2022	11:43:38	1,425	€ 13.148
31/10/2022	11:43:42	1,710	€ 13.146
31/10/2022	11:43:44	1,614	€ 13.146
31/10/2022	11:44:19	725	€ 13.146
31/10/2022	11:44:19	818	€ 13.146
31/10/2022	11:46:06	1,063	€ 13.164
31/10/2022	11:46:21	118	€ 13.160
31/10/2022	11:46:44	109	€ 13.160
31/10/2022	11:46:44	1,613	€ 13.160
31/10/2022	11:46:48	406	€ 13.158
31/10/2022	11:46:48	851	€ 13.158
31/10/2022	11:48:18	257	€ 13.158
31/10/2022	11:48:18	625	€ 13.158
31/10/2022	11:49:44	79	€ 13.152
31/10/2022	11:49:47	1,110	€ 13.152
31/10/2022	11:50:06	1,147	€ 13.148
31/10/2022	11:50:41	1,010	€ 13.138
31/10/2022	11:50:41	1,242	€ 13.142
31/10/2022	11:50:58	960	€ 13.138
31/10/2022	11:51:42	2,818	€ 13.144
31/10/2022	11:51:56	1,003	€ 13.136
31/10/2022	11:52:29	1,790	€ 13.136
31/10/2022	11:53:01	865	€ 13.142
31/10/2022	11:53:10	1,378	€ 13.136
31/10/2022	11:54:06	83	€ 13.132
31/10/2022	11:54:13	1,946	€ 13.132
31/10/2022	11:54:22	991	€ 13.132
31/10/2022	11:56:34	1,168	€ 13.146
31/10/2022	11:56:34	1,440	€ 13.146
31/10/2022	11:56:52	325	€ 13.144
31/10/2022	11:56:52	489	€ 13.144
31/10/2022	11:57:33	194	€ 13.146
31/10/2022	11:57:33	729	€ 13.146
31/10/2022	11:57:33	1,386	€ 13.146
31/10/2022	11:57:50	1,297	€ 13.144
31/10/2022	11:58:28	949	€ 13.150
31/10/2022	11:59:24	242	€ 13.154
31/10/2022	11:59:24	1,849	€ 13.154
31/10/2022	11:59:29	1,507	€ 13.154
31/10/2022	11:59:33	1,043	€ 13.154
31/10/2022	12:00:07	346	€ 13.160
31/10/2022	12:00:15	850	€ 13.160
31/10/2022	12:00:46	500	€ 13.170
31/10/2022	12:00:46	518	€ 13.170
31/10/2022	12:00:46	648	€ 13.170
31/10/2022	12:00:46	744	€ 13.170

31/10/2022	12:00:46	750	€ 13.170
31/10/2022	12:00:46	834	€ 13.170
31/10/2022	12:00:46	834	€ 13.170
31/10/2022	12:00:46	1,059	€ 13.170
31/10/2022	12:00:55	750	€ 13.170
31/10/2022	12:00:55	834	€ 13.170
31/10/2022	12:00:56	538	€ 13.168
31/10/2022	12:01:04	653	€ 13.168
31/10/2022	12:01:04	2,199	€ 13.168
31/10/2022	12:01:06	417	€ 13.170
31/10/2022	12:01:06	654	€ 13.170
31/10/2022	12:01:06	877	€ 13.170
31/10/2022	12:01:07	500	€ 13.168
31/10/2022	12:01:07	750	€ 13.168
31/10/2022	12:01:07	858	€ 13.168
31/10/2022	12:01:08	727	€ 13.168
31/10/2022	12:01:08	750	€ 13.168
31/10/2022	12:01:08	834	€ 13.168
31/10/2022	12:01:17	731	€ 13.172
31/10/2022	12:01:17	813	€ 13.172
31/10/2022	12:01:18	500	€ 13.172
31/10/2022	12:01:20	231	€ 13.170
31/10/2022	12:01:24	1,315	€ 13.168
31/10/2022	12:01:24	1,352	€ 13.168
31/10/2022	12:01:24	1,812	€ 13.168
31/10/2022	12:02:10	10	€ 13.168
31/10/2022	12:03:32	137	€ 13.168
31/10/2022	12:03:32	290	€ 13.168
31/10/2022	12:03:32	194	€ 13.170
31/10/2022	12:03:32	739	€ 13.170
31/10/2022	12:03:36	1,014	€ 13.168
31/10/2022	12:03:36	2,566	€ 13.168
31/10/2022	12:04:31	611	€ 13.156
31/10/2022	12:04:31	1,513	€ 13.156
31/10/2022	12:05:39	43	€ 13.148
31/10/2022	12:05:39	997	€ 13.148
31/10/2022	12:08:08	751	€ 13.144
31/10/2022	12:08:08	1,262	€ 13.144
31/10/2022	12:08:09	67	€ 13.144
31/10/2022	12:08:09	2,263	€ 13.144
31/10/2022	12:08:25	1,401	€ 13.136
31/10/2022	12:09:49	1,489	€ 13.144
31/10/2022	12:09:49	2,375	€ 13.144
31/10/2022	12:10:01	846	€ 13.140
31/10/2022	12:11:34	50	€ 13.156
31/10/2022	12:11:34	299	€ 13.156

31/10/2022	12:11:38	527	€ 13.156
31/10/2022	12:12:35	110	€ 13.156
31/10/2022	12:12:35	444	€ 13.156
31/10/2022	12:12:45	2,570	€ 13.156
31/10/2022	12:13:30	208	€ 13.162
31/10/2022	12:13:32	359	€ 13.162
31/10/2022	12:13:32	521	€ 13.162
31/10/2022	12:13:42	327	€ 13.162
31/10/2022	12:13:46	303	€ 13.158
31/10/2022	12:13:46	942	€ 13.158
31/10/2022	12:14:17	2,803	€ 13.158
31/10/2022	12:15:43	345	€ 13.156
31/10/2022	12:15:43	345	€ 13.156
31/10/2022	12:16:04	1,517	€ 13.156
31/10/2022	12:16:04	2,186	€ 13.156
31/10/2022	12:16:55	2,398	€ 13.158
31/10/2022	12:19:22	1,074	€ 13.154
31/10/2022	12:19:54	137	€ 13.152
31/10/2022	12:19:54	750	€ 13.152
31/10/2022	12:20:23	214	€ 13.150
31/10/2022	12:20:23	1,324	€ 13.150
31/10/2022	12:20:23	1,855	€ 13.150
31/10/2022	12:21:07	417	€ 13.148
31/10/2022	12:21:07	678	€ 13.148
31/10/2022	12:21:07	733	€ 13.148
31/10/2022	12:21:07	753	€ 13.148
31/10/2022	12:21:37	1,949	€ 13.152
31/10/2022	12:22:01	864	€ 13.150
31/10/2022	12:22:01	1,612	€ 13.150
31/10/2022	12:22:17	287	€ 13.148
31/10/2022	12:22:17	670	€ 13.148
31/10/2022	12:22:33	1,394	€ 13.148
31/10/2022	12:22:57	200	€ 13.142
31/10/2022	12:23:02	1,262	€ 13.138
31/10/2022	12:24:10	338	€ 13.150
31/10/2022	12:24:24	602	€ 13.150
31/10/2022	12:24:24	2,070	€ 13.150
31/10/2022	12:25:22	1,355	€ 13.152
31/10/2022	12:25:29	1,424	€ 13.154
31/10/2022	12:26:13	1,687	€ 13.146
31/10/2022	12:28:45	500	€ 13.140
31/10/2022	12:29:40	852	€ 13.142
31/10/2022	12:29:40	1,329	€ 13.144
31/10/2022	12:30:20	412	€ 13.142
31/10/2022	12:30:20	844	€ 13.142
31/10/2022	12:31:04	1,299	€ 13.140

31/10/2022	12:32:31	417	€ 13.138
31/10/2022	12:32:31	611	€ 13.138
31/10/2022	12:33:08	2,277	€ 13.136
31/10/2022	12:33:23	75	€ 13.132
31/10/2022	12:33:23	126	€ 13.132
31/10/2022	12:33:23	1,335	€ 13.132
31/10/2022	12:34:32	1,557	€ 13.126
31/10/2022	12:34:58	182	€ 13.128
31/10/2022	12:35:09	459	€ 13.128
31/10/2022	12:35:09	1,432	€ 13.128
31/10/2022	12:35:26	290	€ 13.134
31/10/2022	12:35:26	417	€ 13.134
31/10/2022	12:35:26	417	€ 13.134
31/10/2022	12:35:26	500	€ 13.134
31/10/2022	12:35:26	526	€ 13.134
31/10/2022	12:35:32	230	€ 13.132
31/10/2022	12:35:36	182	€ 13.136
31/10/2022	12:35:36	318	€ 13.136
31/10/2022	12:35:36	559	€ 13.136
31/10/2022	12:35:36	834	€ 13.136
31/10/2022	12:35:38	14	€ 13.136
31/10/2022	12:35:38	1,217	€ 13.136
31/10/2022	12:35:39	231	€ 13.132
31/10/2022	12:35:56	237	€ 13.132
31/10/2022	12:36:15	3,918	€ 13.130
31/10/2022	12:36:55	1,247	€ 13.130
31/10/2022	12:38:34	449	€ 13.124
31/10/2022	12:39:44	1,508	€ 13.124
31/10/2022	12:40:07	1,540	€ 13.122
31/10/2022	12:41:56	1,251	€ 13.120
31/10/2022	12:43:20	373	€ 13.110
31/10/2022	12:43:20	668	€ 13.110
31/10/2022	12:44:39	345	€ 13.116
31/10/2022	12:44:39	521	€ 13.116
31/10/2022	12:44:47	957	€ 13.112
31/10/2022	12:44:47	1,313	€ 13.112
31/10/2022	12:44:47	1,705	€ 13.112
31/10/2022	12:45:39	993	€ 13.122
31/10/2022	12:46:24	400	€ 13.124
31/10/2022	12:46:24	1,613	€ 13.124
31/10/2022	12:47:57	1,596	€ 13.124
31/10/2022	12:49:14	1,043	€ 13.114
31/10/2022	12:49:36	979	€ 13.108
31/10/2022	12:50:40	1,810	€ 13.106
31/10/2022	12:50:43	229	€ 13.108
31/10/2022	12:50:43	1,124	€ 13.108

31/10/2022	12:51:37	3,368	€ 13.108
31/10/2022	12:52:05	1,416	€ 13.102
31/10/2022	12:52:45	1,423	€ 13.106
31/10/2022	12:53:18	345	€ 13.114
31/10/2022	12:53:18	417	€ 13.114
31/10/2022	12:53:18	574	€ 13.114
31/10/2022	12:53:40	417	€ 13.110
31/10/2022	12:53:40	516	€ 13.110
31/10/2022	12:53:40	660	€ 13.110
31/10/2022	12:53:40	1,210	€ 13.110
31/10/2022	12:53:44	1,290	€ 13.106
31/10/2022	12:54:19	117	€ 13.114
31/10/2022	12:54:19	750	€ 13.114
31/10/2022	12:54:53	109	€ 13.110
31/10/2022	12:54:56	818	€ 13.110
31/10/2022	12:54:56	2,421	€ 13.110
31/10/2022	12:55:29	1,112	€ 13.104
31/10/2022	12:55:57	860	€ 13.102
31/10/2022	12:55:58	521	€ 13.100
31/10/2022	12:55:58	673	€ 13.100
31/10/2022	12:56:57	1,500	€ 13.106
31/10/2022	12:56:57	1,951	€ 13.106
31/10/2022	12:57:46	859	€ 13.102
31/10/2022	12:58:22	131	€ 13.106
31/10/2022	12:58:22	762	€ 13.106
31/10/2022	12:58:22	1,846	€ 13.106
31/10/2022	12:58:44	750	€ 13.104
31/10/2022	12:59:23	388	€ 13.106
31/10/2022	13:00:03	3,883	€ 13.112
31/10/2022	13:00:11	543	€ 13.108
31/10/2022	13:00:11	1,300	€ 13.108
31/10/2022	13:00:17	370	€ 13.104
31/10/2022	13:00:17	1,011	€ 13.104
31/10/2022	13:02:00	227	€ 13.100
31/10/2022	13:02:00	1,577	€ 13.100
31/10/2022	13:02:03	1,410	€ 13.094
31/10/2022	13:02:55	1,426	€ 13.102
31/10/2022	13:03:13	1,123	€ 13.100
31/10/2022	13:04:28	1,250	€ 13.108
31/10/2022	13:04:46	884	€ 13.108
31/10/2022	13:05:47	1,073	€ 13.110
31/10/2022	13:06:22	1,391	€ 13.112
31/10/2022	13:06:22	1,135	€ 13.114
31/10/2022	13:07:09	124	€ 13.116
31/10/2022	13:07:59	250	€ 13.116
31/10/2022	13:08:03	2,514	€ 13.116

31/10/2022	13:09:44	20	€ 13.122
31/10/2022	13:09:48	1,162	€ 13.122
31/10/2022	13:10:02	102	€ 13.122
31/10/2022	13:10:02	839	€ 13.122
31/10/2022	13:11:11	1,131	€ 13.138
31/10/2022	13:11:50	932	€ 13.134
31/10/2022	13:11:50	2,121	€ 13.136
31/10/2022	13:11:54	950	€ 13.130
31/10/2022	13:13:09	24	€ 13.130
31/10/2022	13:13:09	62	€ 13.130
31/10/2022	13:13:09	873	€ 13.130
31/10/2022	13:13:09	878	€ 13.130
31/10/2022	13:13:09	1,086	€ 13.130
31/10/2022	13:14:25	185	€ 13.136
31/10/2022	13:14:25	750	€ 13.136
31/10/2022	13:15:12	1,647	€ 13.132
31/10/2022	13:15:24	152	€ 13.132
31/10/2022	13:15:24	940	€ 13.132
31/10/2022	13:17:09	1,513	€ 13.130
31/10/2022	13:18:18	1,592	€ 13.132
31/10/2022	13:19:55	884	€ 13.128
31/10/2022	13:21:16	137	€ 13.120
31/10/2022	13:21:16	750	€ 13.120
31/10/2022	13:21:16	1,049	€ 13.120
31/10/2022	13:21:50	1,750	€ 13.114
31/10/2022	13:22:15	1,190	€ 13.112
31/10/2022	13:23:00	877	€ 13.104
31/10/2022	13:23:04	1,385	€ 13.100
31/10/2022	13:23:07	976	€ 13.096
31/10/2022	13:25:44	80	€ 13.112
31/10/2022	13:25:44	750	€ 13.112
31/10/2022	13:26:07	284	€ 13.114
31/10/2022	13:26:07	750	€ 13.114
31/10/2022	13:26:30	1,175	€ 13.118
31/10/2022	13:26:30	2,376	€ 13.118
31/10/2022	13:26:50	1,064	€ 13.122
31/10/2022	13:27:06	342	€ 13.124
31/10/2022	13:27:06	822	€ 13.124
31/10/2022	13:27:41	88	€ 13.118
31/10/2022	13:27:41	142	€ 13.118
31/10/2022	13:27:41	1,831	€ 13.118
31/10/2022	13:29:13	987	€ 13.110
31/10/2022	13:29:13	1,284	€ 13.112
31/10/2022	13:30:56	1,084	€ 13.106
31/10/2022	13:32:00	318	€ 13.116
31/10/2022	13:32:00	1,102	€ 13.116

31/10/2022	13:33:39	1,289	€ 13.114
31/10/2022	13:33:42	861	€ 13.112
31/10/2022	13:35:42	43	€ 13.112
31/10/2022	13:36:02	115	€ 13.112
31/10/2022	13:36:02	1,623	€ 13.112
31/10/2022	13:42:06	2,900	€ 13.118
31/10/2022	13:44:59	1,537	€ 13.124
31/10/2022	13:45:03	314	€ 13.122
31/10/2022	13:45:36	1,684	€ 13.122
31/10/2022	13:46:43	108	€ 13.122
31/10/2022	13:46:43	1,278	€ 13.122
31/10/2022	13:47:47	398	€ 13.118
31/10/2022	13:47:47	759	€ 13.118
31/10/2022	13:47:47	1,258	€ 13.118
31/10/2022	13:50:09	1,202	€ 13.112
31/10/2022	13:50:13	1,311	€ 13.106
31/10/2022	13:50:51	14	€ 13.100
31/10/2022	13:50:51	871	€ 13.100
31/10/2022	13:50:59	2,407	€ 13.096
31/10/2022	13:51:09	818	€ 13.096
31/10/2022	13:51:09	1,080	€ 13.096
31/10/2022	13:52:23	1,858	€ 13.102
31/10/2022	13:52:35	945	€ 13.098
31/10/2022	13:54:09	402	€ 13.102
31/10/2022	13:54:34	1,024	€ 13.108
31/10/2022	13:55:33	1,093	€ 13.114
31/10/2022	13:55:57	729	€ 13.108
31/10/2022	13:55:57	906	€ 13.108
31/10/2022	13:57:13	801	€ 13.112
31/10/2022	13:57:13	2,909	€ 13.112
31/10/2022	13:58:47	1,649	€ 13.110
31/10/2022	14:00:09	87	€ 13.110
31/10/2022	14:00:09	369	€ 13.110
31/10/2022	14:00:09	417	€ 13.110
31/10/2022	14:00:19	360	€ 13.104
31/10/2022	14:00:20	1,172	€ 13.104
31/10/2022	14:00:23	1,190	€ 13.100
31/10/2022	14:01:42	1,358	€ 13.102
31/10/2022	14:02:00	134	€ 13.112
31/10/2022	14:02:00	345	€ 13.112
31/10/2022	14:02:00	400	€ 13.112
31/10/2022	14:04:10	163	€ 13.118
31/10/2022	14:04:15	3,179	€ 13.118
31/10/2022	14:05:38	106	€ 13.124
31/10/2022	14:05:38	244	€ 13.124
31/10/2022	14:05:38	670	€ 13.124

31/10/2022	14:06:01	499	€ 13.124
31/10/2022	14:06:05	406	€ 13.124
31/10/2022	14:06:05	408	€ 13.124
31/10/2022	14:06:05	834	€ 13.124
31/10/2022	14:06:18	395	€ 13.122
31/10/2022	14:06:41	1,245	€ 13.118
31/10/2022	14:07:29	1,232	€ 13.110
31/10/2022	14:10:08	21	€ 13.122
31/10/2022	14:10:08	865	€ 13.122
31/10/2022	14:10:08	3,016	€ 13.122
31/10/2022	14:10:14	849	€ 13.122
31/10/2022	14:10:14	2,863	€ 13.122
31/10/2022	14:10:15	345	€ 13.122
31/10/2022	14:10:15	2,585	€ 13.122
31/10/2022	14:12:40	3,540	€ 13.122
31/10/2022	14:13:25	417	€ 13.128
31/10/2022	14:13:25	502	�� 13.128
31/10/2022	14:13:25	733	€ 13.128
31/10/2022	14:15:46	59	€ 13.128
31/10/2022	14:15:46	126	€ 13.128
31/10/2022	14:15:46	1,288	€ 13.128
31/10/2022	14:15:46	2,281	€ 13.128
31/10/2022	14:16:27	4,038	€ 13.132
31/10/2022	14:16:33	928	€ 13.132
31/10/2022	14:17:08	17	€ 13.140
31/10/2022	14:17:08	350	€ 13.140
31/10/2022	14:17:15	812	€ 13.138
31/10/2022	14:17:16	352	€ 13.138
31/10/2022	14:17:37	63	€ 13.138
31/10/2022	14:17:53	83	€ 13.140
31/10/2022	14:17:53	800	€ 13.140
31/10/2022	14:17:53	1,283	€ 13.140
31/10/2022	14:18:34	1,683	€ 13.140
31/10/2022	14:19:53	2,037	€ 13.138
31/10/2022	14:20:07	2,398	€ 13.138
31/10/2022	14:20:27	1,564	€ 13.136
31/10/2022	14:20:34	2,482	€ 13.136
31/10/2022	14:20:36	1,325	€ 13.134
31/10/2022	14:20:38	126	€ 13.130
31/10/2022	14:20:54	1,028	€ 13.128
31/10/2022	14:21:32	966	€ 13.122
31/10/2022	14:21:32	234	€ 13.124
31/10/2022	14:21:32	417	€ 13.124
31/10/2022	14:21:32	436	€ 13.124
31/10/2022	14:21:32	684	€ 13.124
31/10/2022	14:21:36	1,876	€ 13.118

31/10/2022	14:22:01	386	€ 13.120
31/10/2022	14:22:01	750	€ 13.120
31/10/2022	14:22:06	2,851	€ 13.114
31/10/2022	14:22:07	3,000	€ 13.110
31/10/2022	14:22:09	1,118	€ 13.110
31/10/2022	14:22:09	1,222	€ 13.110
31/10/2022	14:22:16	400	€ 13.110
31/10/2022	14:22:16	750	€ 13.110
31/10/2022	14:22:56	10	€ 13.120
31/10/2022	14:22:56	244	€ 13.120
31/10/2022	14:22:56	1,032	€ 13.122
31/10/2022	14:22:56	1,370	€ 13.122
31/10/2022	14:22:56	1,490	€ 13.122
31/10/2022	14:23:08	1,853	€ 13.116
31/10/2022	14:23:08	1,916	€ 13.116
31/10/2022	14:25:51	3,200	€ 13.126
31/10/2022	14:27:14	345	€ 13.130
31/10/2022	14:27:14	409	€ 13.130
31/10/2022	14:27:14	733	€ 13.130
31/10/2022	14:27:14	750	€ 13.130
31/10/2022	14:27:14	770	€ 13.130
31/10/2022	14:27:18	430	€ 13.130
31/10/2022	14:27:18	481	€ 13.130
31/10/2022	14:27:18	750	€ 13.130
31/10/2022	14:27:18	770	€ 13.130
31/10/2022	14:27:22	348	€ 13.130
31/10/2022	14:27:22	479	€ 13.130
31/10/2022	14:27:48	568	€ 13.128
31/10/2022	14:27:48	743	€ 13.128
31/10/2022	14:27:48	7	€ 13.130
31/10/2022	14:27:48	568	€ 13.130
31/10/2022	14:27:48	750	€ 13.130
31/10/2022	14:28:57	338	€ 13.136
31/10/2022	14:28:57	516	€ 13.136
31/10/2022	14:28:57	800	€ 13.136
31/10/2022	14:29:32	1	€ 13.140
31/10/2022	14:29:32	244	€ 13.140
31/10/2022	14:29:32	645	€ 13.140
31/10/2022	14:29:32	2,338	€ 13.140
31/10/2022	14:29:40	1,926	€ 13.140
31/10/2022	14:29:53	1,908	€ 13.140
31/10/2022	14:30:01	1,410	€ 13.176
31/10/2022	14:30:02	344	€ 13.174
31/10/2022	14:30:02	361	€ 13.174
31/10/2022	14:30:02	733	€ 13.174
31/10/2022	14:30:02	733	€ 13.174

##soft-page##

31/10/2022	14:30:02	750	€ 13.174
31/10/2022	14:30:02	763	€ 13.174
31/10/2022	14:30:02	808	€ 13.174
31/10/2022	14:30:03	486	€ 13.172
31/10/2022	14:30:03	750	€ 13.172
31/10/2022	14:30:04	2,395	€ 13.166
31/10/2022	14:30:07	750	€ 13.166
31/10/2022	14:30:19	750	€ 13.168
31/10/2022	14:30:19	834	€ 13.168
31/10/2022	14:30:19	850	€ 13.168
31/10/2022	14:30:19	2,608	€ 13.168
31/10/2022	14:30:19	2,608	€ 13.168
31/10/2022	14:30:19	2,608	€ 13.168
31/10/2022	14:30:21	345	€ 13.166
31/10/2022	14:30:23	750	€ 13.166
31/10/2022	14:30:25	272	€ 13.162
31/10/2022	14:30:25	964	€ 13.162
31/10/2022	14:30:25	1,236	€ 13.162
31/10/2022	14:30:25	750	€ 13.164
31/10/2022	14:30:28	438	€ 13.162
31/10/2022	14:30:28	750	€ 13.162
31/10/2022	14:30:28	796	€ 13.162
31/10/2022	14:30:28	850	€ 13.162
31/10/2022	14:30:28	1,148	€ 13.162
31/10/2022	14:30:29	58	€ 13.162
31/10/2022	14:30:29	430	€ 13.162
31/10/2022	14:30:29	438	€ 13.162
31/10/2022	14:30:29	500	€ 13.162
31/10/2022	14:30:29	850	€ 13.162
31/10/2022	14:30:29	1,185	€ 13.162
31/10/2022	14:30:32	500	€ 13.148
31/10/2022	14:30:32	225	€ 13.150
31/10/2022	14:30:32	500	€ 13.150
31/10/2022	14:30:32	506	€ 13.150
31/10/2022	14:30:32	788	€ 13.150
31/10/2022	14:30:44	115	€ 13.158
31/10/2022	14:30:44	773	€ 13.158
31/10/2022	14:30:53	1,366	€ 13.166
31/10/2022	14:30:56	67	€ 13.164
31/10/2022	14:30:57	1,413	€ 13.164
31/10/2022	14:31:01	908	€ 13.152
31/10/2022	14:31:01	454	€ 13.154
31/10/2022	14:31:01	601	€ 13.154
31/10/2022	14:31:01	2,154	€ 13.154
31/10/2022	14:31:02	421	€ 13.150
31/10/2022	14:31:09	1,979	€ 13.138

31/10/2022	14:31:27	2,299	€ 13.136
31/10/2022	14:31:38	1,553	€ 13.138
31/10/2022	14:31:40	711	€ 13.132
31/10/2022	14:31:40	1,375	€ 13.132
31/10/2022	14:32:17	564	€ 13.162
31/10/2022	14:32:24	3,417	€ 13.164
31/10/2022	14:32:43	917	€ 13.170
31/10/2022	14:32:44	482	€ 13.170
31/10/2022	14:33:00	3,830	€ 13.170
31/10/2022	14:33:19	417	€ 13.182
31/10/2022	14:33:19	733	€ 13.182
31/10/2022	14:33:26	305	€ 13.186
31/10/2022	14:33:26	1,759	€ 13.186
31/10/2022	14:33:40	1,976	€ 13.190
31/10/2022	14:33:43	1,964	€ 13.190
31/10/2022	14:34:01	417	€ 13.198
31/10/2022	14:34:01	733	€ 13.198
31/10/2022	14:34:01	750	€ 13.198
31/10/2022	14:34:01	1,073	€ 13.198
31/10/2022	14:34:04	536	€ 13.204
31/10/2022	14:34:04	834	€ 13.204
31/10/2022	14:34:04	1,034	€ 13.204
31/10/2022	14:34:05	733	€ 13.200
31/10/2022	14:34:05	834	€ 13.200
31/10/2022	14:34:05	958	€ 13.200
31/10/2022	14:34:09	227	€ 13.194
31/10/2022	14:34:09	948	€ 13.194
31/10/2022	14:34:10	605	€ 13.194
31/10/2022	14:34:21	987	€ 13.200
31/10/2022	14:34:21	1,171	€ 13.200
31/10/2022	14:34:21	3,381	€ 13.200
31/10/2022	14:34:22	263	€ 13.198
31/10/2022	14:34:22	724	€ 13.198
31/10/2022	14:34:22	3,186	€ 13.198
31/10/2022	14:34:26	750	€ 13.198
31/10/2022	14:34:27	750	€ 13.198
31/10/2022	14:34:35	400	€ 13.192
31/10/2022	14:34:35	545	€ 13.192
31/10/2022	14:34:35	750	€ 13.192
31/10/2022	14:34:43	900	€ 13.182
31/10/2022	14:34:53	400	€ 13.190
31/10/2022	14:34:53	577	€ 13.190
31/10/2022	14:34:53	750	€ 13.190
31/10/2022	14:35:07	1	€ 13.194
31/10/2022	14:35:17	750	€ 13.206
31/10/2022	14:35:18	279	€ 13.200

31/10/2022	14:35:18	2,023	€ 13.200
31/10/2022	14:35:18	288	€ 13.206
31/10/2022	14:35:18	400	€ 13.206
31/10/2022	14:35:18	417	€ 13.206
31/10/2022	14:35:18	733	€ 13.206
31/10/2022	14:35:18	750	€ 13.206
31/10/2022	14:35:18	763	€ 13.206
31/10/2022	14:35:29	316	€ 13.204
31/10/2022	14:35:29	400	€ 13.204
31/10/2022	14:35:29	417	€ 13.204
31/10/2022	14:35:29	578	€ 13.204
31/10/2022	14:35:29	750	€ 13.204
31/10/2022	14:35:37	1,000	€ 13.202
31/10/2022	14:35:41	317	€ 13.208
31/10/2022	14:35:41	394	€ 13.208
31/10/2022	14:35:41	400	€ 13.208
31/10/2022	14:35:41	416	€ 13.208
31/10/2022	14:35:41	417	€ 13.208
31/10/2022	14:35:45	325	€ 13.204
31/10/2022	14:35:45	400	€ 13.204
31/10/2022	14:35:45	417	€ 13.204
31/10/2022	14:35:45	733	€ 13.204
31/10/2022	14:35:45	400	€ 13.206
31/10/2022	14:35:45	417	€ 13.206
31/10/2022	14:35:45	733	€ 13.206
31/10/2022	14:35:45	750	€ 13.206
31/10/2022	14:35:47	645	€ 13.204
31/10/2022	14:35:59	4,093	€ 13.208
31/10/2022	14:36:09	676	€ 13.218
31/10/2022	14:36:09	1,955	€ 13.218
31/10/2022	14:36:09	572	€ 13.222
31/10/2022	14:36:09	834	€ 13.222
31/10/2022	14:36:12	750	€ 13.222
31/10/2022	14:36:14	1,126	€ 13.218
31/10/2022	14:36:14	1,561	€ 13.218
31/10/2022	14:36:14	500	€ 13.222
31/10/2022	14:36:14	733	€ 13.222
31/10/2022	14:36:14	763	€ 13.222
31/10/2022	14:36:14	834	€ 13.222
31/10/2022	14:36:19	1,092	€ 13.216
31/10/2022	14:36:19	3,521	€ 13.216
31/10/2022	14:36:20	994	€ 13.214
31/10/2022	14:36:26	3,450	€ 13.212
31/10/2022	14:36:35	3,138	€ 13.210
31/10/2022	14:36:36	400	€ 13.210
31/10/2022	14:36:36	417	€ 13.210

31/10/2022	14:36:36	750	€ 13.210
31/10/2022	14:36:39	1,412	€ 13.204
31/10/2022	14:36:42	74	€ 13.208
31/10/2022	14:36:55	400	€ 13.208
31/10/2022	14:36:55	750	€ 13.208
31/10/2022	14:37:13	40	€ 13.224
31/10/2022	14:37:13	417	€ 13.224
31/10/2022	14:37:15	2,750	€ 13.224
31/10/2022	14:37:16	2,750	€ 13.224
31/10/2022	14:37:19	2,398	€ 13.220
31/10/2022	14:37:19	750	€ 13.226
31/10/2022	14:37:20	192	€ 13.220
31/10/2022	14:37:20	661	€ 13.220
31/10/2022	14:37:20	750	€ 13.220
31/10/2022	14:37:21	38	€ 13.216
31/10/2022	14:37:25	194	€ 13.216
31/10/2022	14:37:25	400	€ 13.216
31/10/2022	14:37:25	417	€ 13.216
31/10/2022	14:37:25	750	€ 13.216
31/10/2022	14:37:25	1,478	€ 13.216
31/10/2022	14:37:25	1,723	€ 13.216
31/10/2022	14:37:26	877	€ 13.210
31/10/2022	14:37:26	1,779	€ 13.210
31/10/2022	14:37:26	3,143	€ 13.210
31/10/2022	14:37:32	400	€ 13.214
31/10/2022	14:37:32	400	€ 13.214
31/10/2022	14:37:32	572	€ 13.214
31/10/2022	14:37:32	661	€ 13.214
31/10/2022	14:37:32	661	€ 13.214
31/10/2022	14:37:32	750	€ 13.214
31/10/2022	14:37:33	1,039	€ 13.210
31/10/2022	14:37:33	2,447	€ 13.210
31/10/2022	14:37:33	2,855	€ 13.210
31/10/2022	14:37:35	3,827	€ 13.208
31/10/2022	14:37:35	3,891	€ 13.208
31/10/2022	14:37:36	217	€ 13.208
31/10/2022	14:37:36	400	€ 13.208
31/10/2022	14:37:36	750	€ 13.208
31/10/2022	14:37:51	3,637	€ 13.210
31/10/2022	14:37:51	296	€ 13.212
31/10/2022	14:37:51	1,659	€ 13.212
31/10/2022	14:37:51	417	€ 13.214
31/10/2022	14:37:51	420	€ 13.214
31/10/2022	14:37:51	661	€ 13.214
31/10/2022	14:37:51	750	€ 13.214
31/10/2022	14:38:01	448	€ 13.208

31/10/2022	14:38:01	475	€ 13.208
31/10/2022	14:38:01	834	€ 13.208
31/10/2022	14:38:11	1	€ 13.204
31/10/2022	14:38:11	3,430	€ 13.204
31/10/2022	14:38:11	400	€ 13.206
31/10/2022	14:38:11	542	€ 13.206
31/10/2022	14:38:11	576	€ 13.206
31/10/2022	14:38:19	750	€ 13.202
31/10/2022	14:38:19	1,387	€ 13.202
31/10/2022	14:38:27	2,214	€ 13.198
31/10/2022	14:38:54	71	€ 13.214
31/10/2022	14:38:54	872	€ 13.214
31/10/2022	14:38:54	886	€ 13.214
31/10/2022	14:38:54	1,454	€ 13.214
31/10/2022	14:39:05	245	€ 13.212
31/10/2022	14:39:05	2,358	€ 13.212
31/10/2022	14:40:04	250	€ 13.212
31/10/2022	14:40:04	1,467	€ 13.212
31/10/2022	14:40:21	476	€ 13.210
31/10/2022	14:40:21	1,417	€ 13.210
31/10/2022	14:41:04	750	€ 13.216
31/10/2022	14:41:07	621	€ 13.216
31/10/2022	14:41:07	750	€ 13.216
31/10/2022	14:41:07	810	€ 13.216
31/10/2022	14:41:18	392	€ 13.212
31/10/2022	14:41:21	4,063	€ 13.210
31/10/2022	14:41:22	194	€ 13.208
31/10/2022	14:41:22	797	€ 13.208
31/10/2022	14:41:22	1,027	€ 13.208
31/10/2022	14:41:44	312	€ 13.210
31/10/2022	14:41:59	1,137	€ 13.212
31/10/2022	14:42:01	494	€ 13.222
31/10/2022	14:42:01	733	€ 13.222
31/10/2022	14:42:01	750	€ 13.222
31/10/2022	14:42:04	750	€ 13.220
31/10/2022	14:42:04	750	€ 13.220
31/10/2022	14:42:06	750	€ 13.220
31/10/2022	14:42:07	1,051	€ 13.218
31/10/2022	14:42:07	733	€ 13.220
31/10/2022	14:42:07	750	€ 13.220
31/10/2022	14:42:07	750	€ 13.220
31/10/2022	14:42:09	750	€ 13.220
31/10/2022	14:42:12	750	€ 13.220
31/10/2022	14:42:14	1,042	€ 13.216
31/10/2022	14:42:14	1,644	€ 13.216
31/10/2022	14:42:14	1,644	€ 13.216

31/10/2022	14:42:19	1,112	€ 13.214
31/10/2022	14:42:31	2,280	€ 13.212
31/10/2022	14:43:00	2,118	€ 13.220
31/10/2022	14:45:17	100	€ 13.224
31/10/2022	14:45:17	903	€ 13.224
31/10/2022	14:45:17	1,766	€ 13.224
31/10/2022	14:45:29	972	€ 13.220
31/10/2022	14:45:58	3,997	€ 13.216
31/10/2022	14:46:21	3,493	€ 13.226
31/10/2022	14:46:39	1,489	€ 13.226
31/10/2022	14:47:00	750	€ 13.226
31/10/2022	14:47:00	372	€ 13.228
31/10/2022	14:47:00	238	€ 13.230
31/10/2022	14:47:00	400	€ 13.230
31/10/2022	14:47:00	457	€ 13.230
31/10/2022	14:47:00	1,196	€ 13.230
31/10/2022	14:47:07	859	€ 13.226
31/10/2022	14:47:24	1,937	€ 13.226
31/10/2022	14:48:04	639	€ 13.230
31/10/2022	14:48:04	956	€ 13.230
31/10/2022	14:48:53	271	€ 13.232
31/10/2022	14:48:56	200	€ 13.232
31/10/2022	14:49:09	3,478	€ 13.234
31/10/2022	14:49:16	967	€ 13.232
31/10/2022	14:49:59	1,688	€ 13.232
31/10/2022	14:49:59	1,973	€ 13.232
31/10/2022	14:50:06	1,653	€ 13.228
31/10/2022	14:50:15	151	€ 13.228
31/10/2022	14:50:15	501	€ 13.228
31/10/2022	14:50:15	608	€ 13.228
31/10/2022	14:50:37	961	€ 13.232
31/10/2022	14:51:05	500	€ 13.252
31/10/2022	14:51:05	733	€ 13.252
31/10/2022	14:51:05	763	€ 13.252
31/10/2022	14:51:07	3,135	€ 13.250
31/10/2022	14:51:11	763	€ 13.256
31/10/2022	14:51:11	1,629	€ 13.256
31/10/2022	14:51:11	324	€ 13.258
31/10/2022	14:51:11	325	€ 13.258
31/10/2022	14:51:11	345	€ 13.258
31/10/2022	14:51:11	411	€ 13.258
31/10/2022	14:51:11	417	€ 13.258
31/10/2022	14:51:11	500	€ 13.258
31/10/2022	14:51:11	500	€ 13.258
31/10/2022	14:51:11	750	€ 13.258
31/10/2022	14:51:11	763	€ 13.258

31/10/2022	14:51:11	763	€ 13.258
31/10/2022	14:51:11	1,578	€ 13.258
31/10/2022	14:51:11	1,690	€ 13.258
31/10/2022	14:51:13	945	€ 13.260
31/10/2022	14:51:13	1,000	€ 13.260
31/10/2022	14:51:13	1,619	€ 13.260
31/10/2022	14:51:22	200	€ 13.280
31/10/2022	14:51:25	1,000	€ 13.280
31/10/2022	14:51:31	350	€ 13.284
31/10/2022	14:51:35	750	€ 13.298
31/10/2022	14:51:35	750	€ 13.308
31/10/2022	14:51:35	834	€ 13.308
31/10/2022	14:51:35	874	€ 13.308
31/10/2022	14:51:36	300	€ 13.310
31/10/2022	14:51:36	452	€ 13.310
31/10/2022	14:51:36	750	€ 13.310
31/10/2022	14:51:39	417	€ 13.310
31/10/2022	14:51:44	750	€ 13.306
31/10/2022	14:51:44	750	€ 13.306
31/10/2022	14:51:45	750	€ 13.306
31/10/2022	14:51:54	75	€ 13.310
31/10/2022	14:51:54	500	€ 13.310
31/10/2022	14:51:54	1,690	€ 13.310
31/10/2022	14:52:03	13,469	€ 13.310
31/10/2022	14:52:05	32	€ 13.306
31/10/2022	14:52:09	417	€ 13.306
31/10/2022	14:52:09	733	€ 13.306
31/10/2022	14:52:09	750	€ 13.306
31/10/2022	14:52:10	417	€ 13.306
31/10/2022	14:52:10	750	€ 13.306
31/10/2022	14:52:11	3,932	€ 13.302
31/10/2022	14:52:15	326	€ 13.300
31/10/2022	14:52:15	1,174	€ 13.300
31/10/2022	14:52:15	1,861	€ 13.300
31/10/2022	14:52:15	2,099	€ 13.300
31/10/2022	14:52:15	2,187	€ 13.300
31/10/2022	14:52:16	342	€ 13.300
31/10/2022	14:52:16	3,273	€ 13.300
31/10/2022	14:52:26	5,000	€ 13.304
31/10/2022	14:52:33	3,091	€ 13.302
31/10/2022	14:52:39	750	€ 13.304
31/10/2022	14:52:42	417	€ 13.304
31/10/2022	14:52:42	750	€ 13.304
31/10/2022	14:52:42	1,309	€ 13.304
31/10/2022	14:52:45	703	€ 13.312
31/10/2022	14:52:45	1,250	€ 13.312

31/10/2022	14:53:04	894	€ 13.324
31/10/2022	14:53:06	750	€ 13.326
31/10/2022	14:53:08	2,805	€ 13.320
31/10/2022	14:53:08	244	€ 13.324
31/10/2022	14:53:08	417	€ 13.324
31/10/2022	14:53:08	244	€ 13.326
31/10/2022	14:53:08	417	€ 13.326
31/10/2022	14:53:11	709	€ 13.318
31/10/2022	14:53:11	1,440	€ 13.318
31/10/2022	14:53:27	3,092	€ 13.322
31/10/2022	14:53:29	750	€ 13.322
31/10/2022	14:53:34	400	€ 13.320
31/10/2022	14:53:34	498	€ 13.320
31/10/2022	14:53:34	528	€ 13.320
31/10/2022	14:53:34	1,440	€ 13.320
31/10/2022	14:53:39	3,297	€ 13.316
31/10/2022	14:53:39	5,200	€ 13.320
31/10/2022	14:53:41	733	€ 13.322
31/10/2022	14:53:43	1,100	€ 13.322
31/10/2022	14:53:51	3,705	€ 13.320
31/10/2022	14:54:15	2,350	€ 13.324
31/10/2022	14:54:20	546	€ 13.328
31/10/2022	14:54:20	750	€ 13.328
31/10/2022	14:54:26	210	€ 13.322
31/10/2022	14:54:26	690	€ 13.322
31/10/2022	14:54:26	866	€ 13.322
31/10/2022	14:54:26	2,753	€ 13.322
31/10/2022	14:54:34	130	€ 13.318
31/10/2022	14:54:37	1,094	€ 13.318
31/10/2022	14:55:24	1,209	€ 13.318
31/10/2022	14:55:24	3,004	€ 13.320
31/10/2022	14:55:36	1,008	€ 13.312
31/10/2022	14:55:47	1,364	€ 13.312
31/10/2022	14:56:07	3	€ 13.294
31/10/2022	14:56:08	1,590	€ 13.292
31/10/2022	14:56:08	2,291	€ 13.292
31/10/2022	14:56:11	300	€ 13.284
31/10/2022	14:56:11	872	€ 13.288
31/10/2022	14:56:16	417	€ 13.294
31/10/2022	14:56:16	564	€ 13.294
31/10/2022	14:56:16	733	€ 13.294
31/10/2022	14:56:20	417	€ 13.294
31/10/2022	14:56:20	553	€ 13.294
31/10/2022	14:56:21	840	€ 13.294
31/10/2022	14:56:38	417	€ 13.300
31/10/2022	14:56:38	468	€ 13.300

31/10/2022	14:56:38	471	€ 13.300
31/10/2022	14:56:38	750	€ 13.300
31/10/2022	14:56:43	417	€ 13.304
31/10/2022	14:56:43	466	€ 13.304
31/10/2022	14:56:43	471	€ 13.304
31/10/2022	14:56:43	527	€ 13.304
31/10/2022	14:56:45	35	€ 13.302
31/10/2022	14:56:58	44	€ 13.316
31/10/2022	14:57:03	71	€ 13.316
31/10/2022	14:57:03	216	€ 13.316
31/10/2022	14:57:03	700	€ 13.316
31/10/2022	14:57:03	733	€ 13.316
31/10/2022	14:57:03	750	€ 13.316
31/10/2022	14:57:03	1,380	€ 13.316
31/10/2022	14:57:04	1,450	€ 13.314
31/10/2022	14:57:07	866	€ 13.310
31/10/2022	14:57:07	135	€ 13.314
31/10/2022	14:57:07	255	€ 13.314
31/10/2022	14:57:07	696	€ 13.314
31/10/2022	14:57:29	649	€ 13.312
31/10/2022	14:57:29	2,164	€ 13.312
31/10/2022	14:57:50	1,738	€ 13.304
31/10/2022	14:57:55	982	€ 13.296
31/10/2022	14:58:25	21	€ 13.294
31/10/2022	14:58:25	58	€ 13.294
31/10/2022	14:58:33	862	€ 13.286
31/10/2022	14:58:54	2,462	€ 13.280
31/10/2022	14:59:19	4	€ 13.274
31/10/2022	14:59:20	3,895	€ 13.272
31/10/2022	14:59:41	1,845	€ 13.278
31/10/2022	14:59:54	417	€ 13.276
31/10/2022	14:59:54	550	€ 13.276
31/10/2022	14:59:54	628	€ 13.276
31/10/2022	14:59:54	628	€ 13.276
31/10/2022	14:59:54	800	€ 13.276
31/10/2022	15:01:22	750	€ 13.288
31/10/2022	15:01:25	341	€ 13.288
31/10/2022	15:01:25	417	€ 13.288
31/10/2022	15:01:25	661	€ 13.288
31/10/2022	15:01:25	750	€ 13.288
31/10/2022	15:01:27	324	€ 13.286
31/10/2022	15:01:27	417	€ 13.286
31/10/2022	15:01:27	628	€ 13.286
31/10/2022	15:01:27	750	€ 13.286
31/10/2022	15:01:30	400	€ 13.286
31/10/2022	15:01:30	628	€ 13.286

31/10/2022	15:01:32	1,304	€ 13.282
31/10/2022	15:01:53	302	€ 13.292
31/10/2022	15:02:02	800	€ 13.296
31/10/2022	15:02:07	307	€ 13.296
31/10/2022	15:02:07	417	€ 13.296
31/10/2022	15:02:07	594	€ 13.296
31/10/2022	15:02:07	750	€ 13.296
31/10/2022	15:02:11	578	€ 13.300
31/10/2022	15:02:11	8,000	€ 13.300
31/10/2022	15:02:28	73	€ 13.308
31/10/2022	15:02:28	336	€ 13.308
31/10/2022	15:02:28	408	€ 13.308
31/10/2022	15:02:28	750	€ 13.308
31/10/2022	15:02:28	1,091	€ 13.308
31/10/2022	15:02:28	2,476	€ 13.308
31/10/2022	15:02:42	602	€ 13.306
31/10/2022	15:02:46	400	€ 13.308
31/10/2022	15:02:46	417	€ 13.308
31/10/2022	15:02:46	750	€ 13.308
31/10/2022	15:02:49	3	€ 13.306
31/10/2022	15:02:49	417	€ 13.306
31/10/2022	15:02:49	539	€ 13.306
31/10/2022	15:02:52	704	€ 13.304
31/10/2022	15:02:52	800	€ 13.304
31/10/2022	15:02:52	1,719	€ 13.304
31/10/2022	15:02:52	2,194	€ 13.304
31/10/2022	15:02:57	1,213	€ 13.300
31/10/2022	15:03:08	1,235	€ 13.292
31/10/2022	15:04:05	943	€ 13.294
31/10/2022	15:04:08	1,643	€ 13.288
31/10/2022	15:05:00	214	€ 13.292
31/10/2022	15:05:00	999	€ 13.292
31/10/2022	15:05:09	2,478	€ 13.286
31/10/2022	15:05:27	3,789	€ 13.280
31/10/2022	15:05:58	1,572	€ 13.292
31/10/2022	15:06:04	1,196	€ 13.284
31/10/2022	15:06:19	1,233	€ 13.282
31/10/2022	15:07:11	28	€ 13.272
31/10/2022	15:07:11	1,207	€ 13.272
31/10/2022	15:07:24	1,177	€ 13.268
31/10/2022	15:07:24	2,449	€ 13.268
31/10/2022	15:07:48	123	€ 13.282
31/10/2022	15:07:48	1,793	€ 13.282
31/10/2022	15:07:48	3,812	€ 13.282
31/10/2022	15:07:51	62	€ 13.280
31/10/2022	15:07:57	142	€ 13.282

31/10/2022	15:07:57	3,777	€ 13.282
31/10/2022	15:08:00	496	€ 13.282
31/10/2022	15:08:00	531	€ 13.282
31/10/2022	15:09:01	429	€ 13.288
31/10/2022	15:09:05	350	€ 13.286
31/10/2022	15:09:07	1,104	€ 13.288
31/10/2022	15:09:29	40	€ 13.292
31/10/2022	15:09:29	1,276	€ 13.292
31/10/2022	15:09:29	1,682	€ 13.292
31/10/2022	15:09:39	118	€ 13.286
31/10/2022	15:09:39	1,834	€ 13.286
31/10/2022	15:10:01	1,316	€ 13.288
31/10/2022	15:11:02	811	€ 13.290
31/10/2022	15:11:24	750	€ 13.304
31/10/2022	15:11:25	351	€ 13.302
31/10/2022	15:11:28	127	€ 13.302
31/10/2022	15:11:28	750	€ 13.302
31/10/2022	15:11:43	111	€ 13.298
31/10/2022	15:11:43	1,605	€ 13.298
31/10/2022	15:11:43	1,685	€ 13.298
31/10/2022	15:11:53	380	€ 13.296
31/10/2022	15:12:28	41	€ 13.304
31/10/2022	15:12:29	190	€ 13.304
31/10/2022	15:12:34	750	€ 13.306
31/10/2022	15:12:38	270	€ 13.308
31/10/2022	15:12:38	417	€ 13.308
31/10/2022	15:12:40	1,482	€ 13.306
31/10/2022	15:12:40	1,772	€ 13.306
31/10/2022	15:12:54	1,744	€ 13.306
31/10/2022	15:13:26	1,877	€ 13.296
31/10/2022	15:13:26	2,238	€ 13.302
31/10/2022	15:13:46	547	€ 13.296
31/10/2022	15:13:46	595	€ 13.296
31/10/2022	15:14:25	1,110	€ 13.290
31/10/2022	15:15:54	1,307	€ 13.290
31/10/2022	15:17:18	499	€ 13.296
31/10/2022	15:18:03	547	€ 13.312
31/10/2022	15:18:09	173	€ 13.312
31/10/2022	15:18:09	1,022	€ 13.312
31/10/2022	15:18:09	1,056	€ 13.312
31/10/2022	15:18:09	1,362	€ 13.312
31/10/2022	15:18:28	3,187	€ 13.310
31/10/2022	15:18:43	1,641	€ 13.304
31/10/2022	15:19:06	978	€ 13.306
31/10/2022	15:19:43	915	€ 13.304
31/10/2022	15:20:07	815	€ 13.302

31/10/2022	15:21:25	315	€ 13.316
31/10/2022	15:21:25	418	€ 13.316
31/10/2022	15:21:25	750	€ 13.316
31/10/2022	15:21:32	617	€ 13.314
31/10/2022	15:21:32	2,725	€ 13.314
31/10/2022	15:21:47	500	€ 13.312
31/10/2022	15:21:50	345	€ 13.312
31/10/2022	15:22:02	1,308	€ 13.310
31/10/2022	15:22:02	1,052	€ 13.312
31/10/2022	15:22:04	1,086	€ 13.306
31/10/2022	15:23:12	45	€ 13.306
31/10/2022	15:24:05	2,565	€ 13.316
31/10/2022	15:24:10	1,093	€ 13.314
31/10/2022	15:24:42	1,048	€ 13.314
31/10/2022	15:24:53	538	€ 13.314
31/10/2022	15:24:53	1,538	€ 13.314
31/10/2022	15:24:53	1,913	€ 13.314
31/10/2022	15:24:56	1,832	€ 13.310
31/10/2022	15:25:12	1,668	€ 13.310
31/10/2022	15:25:27	77	€ 13.302
31/10/2022	15:25:27	198	€ 13.302
31/10/2022	15:25:27	834	€ 13.302
31/10/2022	15:25:32	1,670	€ 13.294
31/10/2022	15:26:20	1,210	€ 13.310
31/10/2022	15:26:20	1,551	€ 13.310
31/10/2022	15:26:33	1,531	€ 13.312
31/10/2022	15:26:33	1,556	€ 13.312
31/10/2022	15:26:45	174	€ 13.312
31/10/2022	15:27:18	300	€ 13.326
31/10/2022	15:27:18	460	€ 13.326
31/10/2022	15:27:18	834	€ 13.326
31/10/2022	15:27:22	624	€ 13.326
31/10/2022	15:27:45	345	€ 13.330
31/10/2022	15:27:45	355	€ 13.330
31/10/2022	15:27:45	733	€ 13.330
31/10/2022	15:27:45	744	€ 13.330
31/10/2022	15:27:45	750	€ 13.330
31/10/2022	15:27:45	789	€ 13.330
31/10/2022	15:27:45	834	€ 13.330
31/10/2022	15:27:45	834	€ 13.330
31/10/2022	15:27:46	417	€ 13.330
31/10/2022	15:27:46	476	€ 13.330
31/10/2022	15:27:46	750	€ 13.330
31/10/2022	15:27:58	750	€ 13.336
31/10/2022	15:27:59	750	€ 13.336
31/10/2022	15:28:04	3,504	€ 13.334

31/10/2022	15:28:04	400	€ 13.336
31/10/2022	15:28:04	750	€ 13.336
31/10/2022	15:28:06	2,223	€ 13.330
31/10/2022	15:28:06	1,086	€ 13.332
31/10/2022	15:28:06	1,113	€ 13.332
31/10/2022	15:28:16	1,420	€ 13.330
31/10/2022	15:28:48	760	€ 13.326
31/10/2022	15:28:48	2,900	€ 13.326
31/10/2022	15:29:14	854	€ 13.324
31/10/2022	15:29:33	1,813	€ 13.328
31/10/2022	15:30:07	523	€ 13.330
31/10/2022	15:30:12	1,033	€ 13.328
31/10/2022	15:30:29	588	€ 13.330
31/10/2022	15:30:29	1,554	€ 13.330
31/10/2022	15:30:29	1,559	€ 13.330
31/10/2022	15:30:29	2,142	€ 13.330
31/10/2022	15:31:48	140	€ 13.334
31/10/2022	15:31:51	718	€ 13.332
31/10/2022	15:31:51	3,357	€ 13.332
31/10/2022	15:32:10	893	€ 13.336
31/10/2022	15:32:10	1,151	€ 13.336
31/10/2022	15:32:27	1,348	€ 13.332
31/10/2022	15:32:54	3,839	€ 13.332
31/10/2022	15:33:41	554	€ 13.338
31/10/2022	15:33:41	762	€ 13.338
31/10/2022	15:33:51	4,076	€ 13.336
31/10/2022	15:34:00	785	€ 13.344
31/10/2022	15:34:00	834	€ 13.344
31/10/2022	15:34:05	272	€ 13.340
31/10/2022	15:34:10	632	€ 13.340
31/10/2022	15:34:10	700	€ 13.340
31/10/2022	15:34:10	1,837	€ 13.340
31/10/2022	15:34:10	1,947	€ 13.340
31/10/2022	15:34:14	987	€ 13.338
31/10/2022	15:34:17	909	€ 13.334
31/10/2022	15:34:59	1,694	€ 13.336
31/10/2022	15:35:17	1,456	€ 13.332
31/10/2022	15:35:35	2,204	€ 13.330
31/10/2022	15:35:36	923	€ 13.330
31/10/2022	15:35:45	444	€ 13.324
31/10/2022	15:35:46	136	€ 13.324
31/10/2022	15:35:46	384	€ 13.324
31/10/2022	15:35:48	200	€ 13.324
31/10/2022	15:35:55	950	€ 13.324
31/10/2022	15:36:00	3,792	€ 13.324
31/10/2022	15:36:53	7	€ 13.342

31/10/2022	15:36:53	500	€ 13.342
31/10/2022	15:36:53	834	€ 13.342
31/10/2022	15:36:53	1,048	€ 13.342
31/10/2022	15:36:53	3,712	€ 13.342
31/10/2022	15:36:55	47	€ 13.304
31/10/2022	15:36:55	733	€ 13.306
31/10/2022	15:36:59	434	€ 13.312
31/10/2022	15:36:59	834	€ 13.312
31/10/2022	15:36:59	1,017	€ 13.312
31/10/2022	15:36:59	351	€ 13.314
31/10/2022	15:36:59	433	€ 13.314
31/10/2022	15:36:59	763	€ 13.314
31/10/2022	15:36:59	834	€ 13.314
31/10/2022	15:37:00	570	€ 13.314
31/10/2022	15:37:00	763	€ 13.314
31/10/2022	15:37:00	834	€ 13.314
31/10/2022	15:37:00	850	€ 13.314
31/10/2022	15:37:08	518	€ 13.316
31/10/2022	15:37:08	850	€ 13.316
31/10/2022	15:37:08	581	€ 13.318
31/10/2022	15:37:08	850	€ 13.318
31/10/2022	15:37:08	977	€ 13.318
31/10/2022	15:37:08	1,199	€ 13.318
31/10/2022	15:37:34	1,406	€ 13.316
31/10/2022	15:37:40	762	€ 13.326
31/10/2022	15:37:42	468	€ 13.326
31/10/2022	15:37:58	3,038	€ 13.330
31/10/2022	15:37:59	673	€ 13.330
31/10/2022	15:38:00	1,685	€ 13.330
31/10/2022	15:38:12	763	€ 13.336
31/10/2022	15:38:12	834	€ 13.336
31/10/2022	15:38:12	878	€ 13.336
31/10/2022	15:38:17	763	€ 13.336
31/10/2022	15:38:17	1,931	€ 13.336
31/10/2022	15:38:36	3,259	€ 13.336
31/10/2022	15:38:48	750	€ 13.334
31/10/2022	15:38:48	1,011	€ 13.334
31/10/2022	15:39:04	733	€ 13.336
31/10/2022	15:39:04	750	€ 13.336
31/10/2022	15:39:04	763	€ 13.336
31/10/2022	15:39:04	850	€ 13.336
31/10/2022	15:39:09	536	€ 13.336
31/10/2022	15:39:09	750	€ 13.336
31/10/2022	15:39:09	763	€ 13.336
31/10/2022	15:39:11	203	€ 13.336
31/10/2022	15:39:11	750	€ 13.336

31/10/2022	15:39:11	763	€ 13.336
31/10/2022	15:39:11	924	€ 13.336
31/10/2022	15:39:15	199	€ 13.334
31/10/2022	15:39:42	3,669	€ 13.338
31/10/2022	15:39:46	2,788	€ 13.338
31/10/2022	15:40:21	15	€ 13.338
31/10/2022	15:40:21	653	€ 13.338
31/10/2022	15:40:21	656	€ 13.338
31/10/2022	15:40:32	2,364	€ 13.334
31/10/2022	15:41:02	1,362	€ 13.332
31/10/2022	15:41:27	924	€ 13.330
31/10/2022	15:41:47	1,163	€ 13.330
31/10/2022	15:41:47	2,066	€ 13.332
31/10/2022	15:42:00	1,166	€ 13.330
31/10/2022	15:42:43	1,650	€ 13.326
31/10/2022	15:43:22	1,516	€ 13.334
31/10/2022	15:43:49	397	€ 13.336
31/10/2022	15:43:53	1,062	€ 13.336
31/10/2022	15:44:12	1,460	€ 13.336
31/10/2022	15:44:18	1,207	€ 13.334
31/10/2022	15:44:24	832	€ 13.330
31/10/2022	15:44:43	436	€ 13.326
31/10/2022	15:44:43	1,017	€ 13.326
31/10/2022	15:44:46	333	€ 13.314
31/10/2022	15:44:46	1,426	€ 13.318
31/10/2022	15:44:46	1,226	€ 13.324
31/10/2022	15:44:47	705	€ 13.314
31/10/2022	15:44:48	39	€ 13.314
31/10/2022	15:44:48	1,805	€ 13.314
31/10/2022	15:45:12	2,001	€ 13.326
31/10/2022	15:45:59	65	€ 13.334
31/10/2022	15:46:00	934	€ 13.330
31/10/2022	15:46:00	825	€ 13.332
31/10/2022	15:46:00	1,995	€ 13.334
31/10/2022	15:46:11	1,000	€ 13.324
31/10/2022	15:46:30	577	€ 13.328
31/10/2022	15:46:36	198	€ 13.334
31/10/2022	15:46:41	1,622	€ 13.334
31/10/2022	15:47:10	245	€ 13.332
31/10/2022	15:47:10	2,019	€ 13.332
31/10/2022	15:47:23	1,007	€ 13.330
31/10/2022	15:47:39	1,610	€ 13.330
31/10/2022	15:48:02	901	€ 13.322
31/10/2022	15:48:02	919	€ 13.322
31/10/2022	15:48:02	1,223	€ 13.322
31/10/2022	15:48:22	1,561	€ 13.326

31/10/2022	15:48:24	1	€ 13.324
31/10/2022	15:48:25	48	€ 13.324
31/10/2022	15:48:49	200	€ 13.324
31/10/2022	15:48:49	771	€ 13.324
31/10/2022	15:49:25	3,855	€ 13.322
31/10/2022	15:49:27	1,794	€ 13.320
31/10/2022	15:49:28	12	€ 13.316
31/10/2022	15:49:28	1,853	€ 13.316
31/10/2022	15:49:40	3,372	€ 13.318
31/10/2022	15:49:51	2,691	€ 13.316
31/10/2022	15:51:10	417	€ 13.338
31/10/2022	15:51:10	750	€ 13.338
31/10/2022	15:51:35	29	€ 13.336
31/10/2022	15:51:41	294	€ 13.332
31/10/2022	15:51:41	6,178	€ 13.336
31/10/2022	15:51:59	300	€ 13.340
31/10/2022	15:52:52	647	€ 13.340
31/10/2022	15:52:52	2,766	€ 13.340
31/10/2022	15:52:52	3,985	€ 13.340
31/10/2022	15:52:53	172	€ 13.338
31/10/2022	15:53:06	735	€ 13.340
31/10/2022	15:53:06	2,209	€ 13.340
31/10/2022	15:53:31	272	€ 13.342
31/10/2022	15:53:31	417	€ 13.342
31/10/2022	15:53:31	1,549	€ 13.342
31/10/2022	15:53:33	1,102	€ 13.340
31/10/2022	15:53:33	3,143	€ 13.340
31/10/2022	15:53:35	874	€ 13.340
31/10/2022	15:53:35	874	€ 13.340
31/10/2022	15:53:55	5	€ 13.336
31/10/2022	15:53:55	219	€ 13.336
31/10/2022	15:53:55	307	€ 13.336
31/10/2022	15:53:55	1,287	€ 13.336
31/10/2022	15:54:03	150	€ 13.328
31/10/2022	15:54:04	1,548	€ 13.328
31/10/2022	15:54:04	3,418	€ 13.328
31/10/2022	15:54:24	3,247	€ 13.326
31/10/2022	15:54:33	856	€ 13.324
31/10/2022	15:54:47	1,681	€ 13.324
31/10/2022	15:54:58	1,481	€ 13.324
31/10/2022	15:55:16	1,863	€ 13.332
31/10/2022	15:55:23	342	€ 13.328
31/10/2022	15:55:24	100	€ 13.328
31/10/2022	15:55:32	605	€ 13.328
31/10/2022	15:55:32	943	€ 13.328
31/10/2022	15:55:54	3,736	€ 13.318

31/10/2022	15:55:54	1,194	€ 13.324
31/10/2022	15:56:01	1,682	€ 13.318
31/10/2022	15:56:10	2,188	€ 13.312
31/10/2022	15:57:07	417	€ 13.322
31/10/2022	15:57:08	349	€ 13.322
31/10/2022	15:57:08	1,048	€ 13.322
31/10/2022	15:57:10	750	€ 13.318
31/10/2022	15:57:25	3,974	€ 13.316
31/10/2022	15:57:54	853	€ 13.318
31/10/2022	15:57:54	1,500	€ 13.318
31/10/2022	15:58:30	1,225	€ 13.328
31/10/2022	15:58:50	2,598	€ 13.330
31/10/2022	15:58:50	3,918	€ 13.330
31/10/2022	15:58:51	288	€ 13.328
31/10/2022	15:58:51	558	€ 13.328
31/10/2022	15:59:09	1,064	€ 13.326
31/10/2022	15:59:09	1,270	€ 13.326
31/10/2022	15:59:12	594	€ 13.326
31/10/2022	15:59:12	1,963	€ 13.326
31/10/2022	15:59:32	316	€ 13.330
31/10/2022	15:59:33	27	€ 13.326
31/10/2022	15:59:53	417	€ 13.334
31/10/2022	15:59:53	750	€ 13.334
31/10/2022	15:59:53	417	€ 13.336
31/10/2022	15:59:53	500	€ 13.336
31/10/2022	15:59:53	545	€ 13.336
31/10/2022	15:59:53	556	€ 13.336
31/10/2022	15:59:53	750	€ 13.336
31/10/2022	15:59:53	1,042	€ 13.336
31/10/2022	15:59:58	295	€ 13.336
31/10/2022	15:59:58	582	€ 13.336
31/10/2022	16:00:10	279	€ 13.336
31/10/2022	16:00:10	500	€ 13.336
31/10/2022	16:00:10	966	€ 13.336
31/10/2022	16:00:16	345	€ 13.336
31/10/2022	16:00:16	555	€ 13.336
31/10/2022	16:00:21	417	€ 13.334
31/10/2022	16:00:21	500	€ 13.334
31/10/2022	16:00:21	3,740	€ 13.334
31/10/2022	16:00:43	588	€ 13.330
31/10/2022	16:00:43	859	€ 13.330
31/10/2022	16:00:43	1,491	€ 13.330
31/10/2022	16:00:58	871	€ 13.328
31/10/2022	16:00:59	1,659	€ 13.328
31/10/2022	16:01:09	928	€ 13.332
31/10/2022	16:01:22	852	€ 13.330

31/10/2022	16:01:22	1,242	€ 13.330
31/10/2022	16:02:12	853	€ 13.340
31/10/2022	16:02:14	518	€ 13.340
31/10/2022	16:02:16	775	€ 13.340
31/10/2022	16:02:23	1,120	€ 13.338
31/10/2022	16:02:23	2,748	€ 13.338
31/10/2022	16:02:23	336	€ 13.342
31/10/2022	16:02:23	498	€ 13.342
31/10/2022	16:02:23	518	€ 13.342
31/10/2022	16:02:23	733	€ 13.342
31/10/2022	16:02:23	1,034	€ 13.342
31/10/2022	16:03:00	1,000	€ 13.340
31/10/2022	16:03:01	167	€ 13.336
31/10/2022	16:03:01	700	€ 13.336
31/10/2022	16:03:01	750	€ 13.336
31/10/2022	16:03:01	1,731	€ 13.336
31/10/2022	16:03:01	1,817	€ 13.336
31/10/2022	16:03:34	193	€ 13.328
31/10/2022	16:03:34	750	€ 13.328
31/10/2022	16:03:40	19	€ 13.328
31/10/2022	16:03:40	271	€ 13.328
31/10/2022	16:03:40	613	€ 13.328
31/10/2022	16:03:45	192	€ 13.328
31/10/2022	16:03:45	345	€ 13.328
31/10/2022	16:03:45	345	€ 13.328
31/10/2022	16:03:50	120	€ 13.330
31/10/2022	16:03:50	750	€ 13.330
31/10/2022	16:03:56	194	€ 13.330
31/10/2022	16:03:56	518	€ 13.330
31/10/2022	16:04:04	217	€ 13.330
31/10/2022	16:04:12	1,292	€ 13.330
31/10/2022	16:04:12	2,393	€ 13.330
31/10/2022	16:04:19	2,101	€ 13.328
31/10/2022	16:04:26	878	€ 13.328
31/10/2022	16:04:36	1,115	€ 13.326
31/10/2022	16:04:52	6	€ 13.326
31/10/2022	16:04:52	521	€ 13.326
31/10/2022	16:04:52	1,214	€ 13.326
31/10/2022	16:04:52	1,613	€ 13.326
31/10/2022	16:05:28	239	€ 13.324
31/10/2022	16:05:34	2,151	€ 13.320
31/10/2022	16:06:28	903	€ 13.332
31/10/2022	16:07:00	1,212	€ 13.342
31/10/2022	16:07:00	10,008	€ 13.342
31/10/2022	16:07:06	539	€ 13.340
31/10/2022	16:07:06	3,277	€ 13.340

31/10/2022	16:07:37	437	€ 13.346
31/10/2022	16:07:37	500	€ 13.346
31/10/2022	16:07:37	569	€ 13.346
31/10/2022	16:07:37	1,968	€ 13.346
31/10/2022	16:07:37	4,064	€ 13.346
31/10/2022	16:07:40	4,003	€ 13.344
31/10/2022	16:08:02	400	€ 13.348
31/10/2022	16:08:05	200	€ 13.348
31/10/2022	16:08:06	561	€ 13.350
31/10/2022	16:08:06	834	€ 13.350
31/10/2022	16:08:07	762	€ 13.350
31/10/2022	16:08:07	834	€ 13.350
31/10/2022	16:08:07	893	€ 13.350
31/10/2022	16:08:15	126	€ 13.352
31/10/2022	16:08:15	430	€ 13.352
31/10/2022	16:08:15	634	€ 13.352
31/10/2022	16:08:15	1,500	€ 13.352
31/10/2022	16:08:20	331	€ 13.354
31/10/2022	16:08:20	444	€ 13.354
31/10/2022	16:08:20	632	€ 13.354
31/10/2022	16:08:20	834	€ 13.354
31/10/2022	16:08:20	1,541	€ 13.354
31/10/2022	16:08:22	336	€ 13.354
31/10/2022	16:08:22	772	€ 13.354
31/10/2022	16:08:25	3	€ 13.354
31/10/2022	16:08:25	345	€ 13.354
31/10/2022	16:08:25	627	€ 13.354
31/10/2022	16:08:54	649	€ 13.354
31/10/2022	16:08:54	834	€ 13.354
31/10/2022	16:09:02	133	€ 13.358
31/10/2022	16:09:02	648	€ 13.358
31/10/2022	16:09:02	750	€ 13.358
31/10/2022	16:09:02	830	€ 13.358
31/10/2022	16:09:02	834	€ 13.358
31/10/2022	16:09:02	983	€ 13.358
31/10/2022	16:09:04	750	€ 13.358
31/10/2022	16:09:04	750	€ 13.358
31/10/2022	16:09:04	834	€ 13.358
31/10/2022	16:09:04	834	€ 13.358
31/10/2022	16:09:09	3,378	€ 13.358
31/10/2022	16:09:10	3,675	€ 13.358
31/10/2022	16:09:12	600	€ 13.362
31/10/2022	16:09:12	679	€ 13.362
31/10/2022	16:09:12	750	€ 13.362
31/10/2022	16:09:12	834	€ 13.362
31/10/2022	16:09:12	850	€ 13.362

31/10/2022	16:09:13	600	€ 13.370
31/10/2022	16:09:13	750	€ 13.370
31/10/2022	16:09:13	1,314	€ 13.370
31/10/2022	16:09:16	685	€ 13.372
31/10/2022	16:09:16	600	€ 13.374
31/10/2022	16:09:16	600	€ 13.374
31/10/2022	16:09:16	622	€ 13.374
31/10/2022	16:09:16	750	€ 13.374
31/10/2022	16:09:16	750	€ 13.374
31/10/2022	16:09:16	766	€ 13.374
31/10/2022	16:09:16	1,250	€ 13.374
31/10/2022	16:09:16	1,265	€ 13.374
31/10/2022	16:09:16	733	€ 13.376
31/10/2022	16:09:18	690	€ 13.374
31/10/2022	16:09:18	778	€ 13.374
31/10/2022	16:09:19	571	€ 13.374
31/10/2022	16:09:23	345	€ 13.370
31/10/2022	16:09:23	634	€ 13.370
31/10/2022	16:09:23	850	€ 13.370
31/10/2022	16:09:23	645	€ 13.372
31/10/2022	16:09:23	1,144	€ 13.372
31/10/2022	16:09:23	1,397	€ 13.372
31/10/2022	16:09:23	3,233	€ 13.372
31/10/2022	16:09:27	200	€ 13.366
31/10/2022	16:09:27	223	€ 13.366
31/10/2022	16:09:27	264	€ 13.366
31/10/2022	16:09:31	683	€ 13.366
31/10/2022	16:09:31	900	€ 13.366
31/10/2022	16:09:31	970	€ 13.366
31/10/2022	16:09:35	690	€ 13.370
31/10/2022	16:09:35	750	€ 13.370
31/10/2022	16:09:36	345	€ 13.370
31/10/2022	16:09:41	684	€ 13.366
31/10/2022	16:09:41	671	€ 13.368
31/10/2022	16:09:41	750	€ 13.368
31/10/2022	16:09:45	323	€ 13.366
31/10/2022	16:09:45	3,408	€ 13.366
31/10/2022	16:09:55	1,911	€ 13.364
31/10/2022	16:10:09	1,213	€ 13.364
31/10/2022	16:10:27	1,654	€ 13.366
31/10/2022	16:10:31	417	€ 13.366
31/10/2022	16:10:31	620	€ 13.366
31/10/2022	16:10:31	750	€ 13.366
31/10/2022	16:10:32	417	€ 13.366
31/10/2022	16:10:32	518	€ 13.366
31/10/2022	16:10:33	440	€ 13.366

31/10/2022	16:10:37	343	€ 13.364
31/10/2022	16:10:37	750	€ 13.364
31/10/2022	16:11:00	762	€ 13.370
31/10/2022	16:11:01	1,902	€ 13.368
31/10/2022	16:11:21	706	€ 13.364
31/10/2022	16:11:21	900	€ 13.364
31/10/2022	16:11:21	3,466	€ 13.370
31/10/2022	16:11:26	606	€ 13.364
31/10/2022	16:11:43	683	€ 13.366
31/10/2022	16:11:43	902	€ 13.366
31/10/2022	16:11:43	3,746	€ 13.368
31/10/2022	16:11:44	1,104	€ 13.364
31/10/2022	16:12:07	1,524	€ 13.366
31/10/2022	16:12:17	647	€ 13.364
31/10/2022	16:12:27	246	€ 13.358
31/10/2022	16:12:27	750	€ 13.358
31/10/2022	16:12:40	3,098	€ 13.358
31/10/2022	16:12:41	1,271	€ 13.356
31/10/2022	16:12:54	1,049	€ 13.352
31/10/2022	16:13:11	54	€ 13.348
31/10/2022	16:13:11	500	€ 13.348
31/10/2022	16:13:11	750	€ 13.348
31/10/2022	16:13:47	424	€ 13.346
31/10/2022	16:13:47	964	€ 13.346
31/10/2022	16:13:58	268	€ 13.340
31/10/2022	16:13:58	685	€ 13.340
31/10/2022	16:14:09	1,706	€ 13.336
31/10/2022	16:15:11	683	€ 13.346
31/10/2022	16:15:11	695	€ 13.346
31/10/2022	16:15:15	1,362	€ 13.344
31/10/2022	16:15:23	1,073	€ 13.338
31/10/2022	16:15:56	3,090	€ 13.344
31/10/2022	16:16:02	1,427	€ 13.340
31/10/2022	16:16:23	1,562	€ 13.332
31/10/2022	16:16:28	351	€ 13.334
31/10/2022	16:16:32	1,633	€ 13.334
31/10/2022	16:17:02	3,592	€ 13.332
31/10/2022	16:17:29	417	€ 13.334
31/10/2022	16:17:29	750	€ 13.334
31/10/2022	16:17:29	2,063	€ 13.334
31/10/2022	16:17:35	1,237	€ 13.324
31/10/2022	16:18:04	2,278	€ 13.324
31/10/2022	16:18:05	1,068	€ 13.322
31/10/2022	16:18:25	869	€ 13.318
31/10/2022	16:18:34	1,651	€ 13.316
31/10/2022	16:18:57	965	€ 13.314

31/10/2022	16:19:18	2,435	€ 13.316
31/10/2022	16:19:47	1,149	€ 13.318
31/10/2022	16:20:04	2,413	€ 13.318
31/10/2022	16:20:20	294	€ 13.316
31/10/2022	16:20:20	470	€ 13.316
31/10/2022	16:20:20	1,496	€ 13.316
31/10/2022	16:20:37	750	€ 13.318
31/10/2022	16:20:49	1,328	€ 13.318
31/10/2022	16:20:49	396	€ 13.320
31/10/2022	16:20:50	201	€ 13.318
31/10/2022	16:21:03	400	€ 13.318
31/10/2022	16:21:28	1,622	€ 13.322
31/10/2022	16:21:41	3,886	€ 13.324
31/10/2022	16:21:54	833	€ 13.326
31/10/2022	16:22:12	395	€ 13.330
31/10/2022	16:22:50	4,081	€ 13.334
31/10/2022	16:22:54	801	€ 13.334
31/10/2022	16:22:54	1,919	€ 13.334
31/10/2022	16:23:04	2,554	€ 13.328
31/10/2022	16:23:33	1,127	€ 13.340
31/10/2022	16:24:04	529	€ 13.346
31/10/2022	16:24:04	740	€ 13.346
31/10/2022	16:24:09	417	€ 13.346
31/10/2022	16:24:09	750	€ 13.346
31/10/2022	16:24:23	750	€ 13.348
31/10/2022	16:24:23	530	€ 13.350
31/10/2022	16:24:23	750	€ 13.350
31/10/2022	16:24:23	750	€ 13.350
31/10/2022	16:24:23	834	€ 13.350
31/10/2022	16:24:23	834	€ 13.350
31/10/2022	16:24:23	1,184	€ 13.350
31/10/2022	16:24:24	750	€ 13.350
31/10/2022	16:24:24	750	€ 13.350
31/10/2022	16:24:24	854	€ 13.350
31/10/2022	16:24:39	750	€ 13.354
31/10/2022	16:24:39	1,008	€ 13.354
31/10/2022	16:24:39	1,329	€ 13.354
31/10/2022	16:24:52	1,264	€ 13.354
31/10/2022	16:24:55	3,265	€ 13.352
31/10/2022	16:25:09	150	€ 13.354
31/10/2022	16:25:21	566	€ 13.348
31/10/2022	16:25:21	750	€ 13.348
31/10/2022	16:25:21	760	€ 13.348
31/10/2022	16:25:21	800	€ 13.348
31/10/2022	16:25:25	1,070	€ 13.346
31/10/2022	16:25:32	1,695	€ 13.340

31/10/2022	16:25:38	2,182	€ 13.340
31/10/2022	16:25:59	2,585	€ 13.336
31/10/2022	16:26:09	1,427	€ 13.334
31/10/2022	16:26:22	315	€ 13.334
31/10/2022	16:26:22	750	€ 13.334
31/10/2022	16:26:36	1,082	€ 13.330
31/10/2022	16:26:38	120	€ 13.328
31/10/2022	16:26:38	453	€ 13.328
31/10/2022	16:26:51	2,647	€ 13.334
31/10/2022	16:27:25	860	€ 13.340
31/10/2022	16:28:06	345	€ 13.340
31/10/2022	16:28:06	636	€ 13.340
31/10/2022	16:28:09	1,708	€ 13.338
31/10/2022	16:28:24	1,749	€ 13.338
31/10/2022	16:28:49	1,742	€ 13.338
31/10/2022	16:28:49	1,897	€ 13.338
31/10/2022	16:29:03	1,023	€ 13.334
31/10/2022	16:29:16	17	€ 13.336
31/10/2022	16:29:16	1,711	€ 13.336
31/10/2022	16:29:17	674	€ 13.336
31/10/2022	16:29:17	741	€ 13.336
31/10/2022	16:30:32	1,489	€ 13.336
31/10/2022	16:30:32	2,500	€ 13.336
31/10/2022	16:30:34	237	€ 13.334
31/10/2022	16:30:34	750	€ 13.334
31/10/2022	16:30:34	1,621	€ 13.336
31/10/2022	16:30:48	3,616	€ 13.328
31/10/2022	16:31:04	1,118	€ 13.330
31/10/2022	16:31:04	1,220	€ 13.332
31/10/2022	16:31:27	895	€ 13.322
31/10/2022	16:32:06	1,036	€ 13.322
31/10/2022	16:32:06	193	€ 13.324
31/10/2022	16:32:06	655	€ 13.324
31/10/2022	16:32:06	1,906	€ 13.324
31/10/2022	16:32:43	1,822	€ 13.324
31/10/2022	16:32:46	1,254	€ 13.318
31/10/2022	16:33:46	1,553	€ 13.320
31/10/2022	16:34:28	25	€ 13.318
31/10/2022	16:34:28	69	€ 13.318
31/10/2022	16:34:28	417	€ 13.318
31/10/2022	16:34:28	750	€ 13.318
31/10/2022	16:34:28	1,453	€ 13.318
31/10/2022	16:34:45	2,121	€ 13.320
31/10/2022	16:34:56	1,250	€ 13.312
31/10/2022	16:35:00	1,114	€ 13.314
31/10/2022	16:35:00	1,522	€ 13.314

31/10/2022	16:35:01	1,812	€ 13.312
31/10/2022	16:35:16	354	€ 13.310
31/10/2022	16:35:16	1,542	€ 13.310
31/10/2022	16:35:31	954	€ 13.304
31/10/2022	16:35:55	850	€ 13.304
31/10/2022	16:36:14	750	€ 13.304
31/10/2022	16:36:14	834	€ 13.304
31/10/2022	16:36:52	2,609	€ 13.308
31/10/2022	16:36:53	1,248	€ 13.306
31/10/2022	16:36:55	2,919	€ 13.304
31/10/2022	16:37:40	945	€ 13.310
31/10/2022	16:37:55	1,376	€ 13.306
31/10/2022	16:38:33	2,414	€ 13.308
31/10/2022	16:38:34	381	€ 13.308
31/10/2022	16:38:34	750	€ 13.308
31/10/2022	16:38:34	1,608	€ 13.308
31/10/2022	16:39:05	2,542	€ 13.310
31/10/2022	16:39:16	238	€ 13.306
31/10/2022	16:39:16	683	€ 13.306
31/10/2022	16:39:41	922	€ 13.296
31/10/2022	16:40:03	104	€ 13.300
31/10/2022	16:40:03	750	€ 13.300
31/10/2022	16:40:03	1,307	€ 13.300
31/10/2022	16:40:03	2,734	€ 13.300
31/10/2022	16:40:06	101	€ 13.296
31/10/2022	16:40:06	1,005	€ 13.296
31/10/2022	16:40:54	2,939	€ 13.300
31/10/2022	16:41:11	2,496	€ 13.300
31/10/2022	16:41:19	852	€ 13.296
31/10/2022	16:41:34	98	€ 13.302
31/10/2022	16:42:26	832	€ 13.312
31/10/2022	16:42:33	1,227	€ 13.310
31/10/2022	16:43:03	750	€ 13.318
31/10/2022	16:43:03	850	€ 13.318
31/10/2022	16:43:09	1,871	€ 13.316
31/10/2022	16:43:10	345	€ 13.316
31/10/2022	16:43:10	351	€ 13.316
31/10/2022	16:43:10	443	€ 13.316
31/10/2022	16:43:10	834	€ 13.316
31/10/2022	16:43:12	1,822	€ 13.314
31/10/2022	16:43:25	2,424	€ 13.308
31/10/2022	16:43:55	361	€ 13.310
31/10/2022	16:43:55	506	€ 13.310
31/10/2022	16:44:25	760	€ 13.312
31/10/2022	16:44:25	811	€ 13.312
31/10/2022	16:44:31	207	€ 13.312

31/10/2022	16:44:31	750	€ 13.312
31/10/2022	16:44:31	834	€ 13.312
31/10/2022	16:44:31	851	€ 13.312
31/10/2022	16:44:31	3,748	€ 13.312
31/10/2022	16:45:23	417	€ 13.320
31/10/2022	16:45:23	750	€ 13.320
31/10/2022	16:45:26	750	€ 13.320
31/10/2022	16:45:26	1,000	€ 13.320
31/10/2022	16:45:48	212	€ 13.320
31/10/2022	16:45:48	345	€ 13.320
31/10/2022	16:45:48	417	€ 13.320
31/10/2022	16:45:48	417	€ 13.320
31/10/2022	16:45:48	750	€ 13.320
31/10/2022	16:45:48	750	€ 13.320
31/10/2022	16:45:48	850	€ 13.320
31/10/2022	16:45:48	2,901	€ 13.320
31/10/2022	16:45:48	974	€ 13.322
31/10/2022	16:45:48	2,582	€ 13.322
31/10/2022	16:45:50	612	€ 13.316
31/10/2022	16:45:50	1,750	€ 13.316
31/10/2022	16:46:17	174	€ 13.316
31/10/2022	16:46:17	750	€ 13.316
31/10/2022	16:46:21	43	€ 13.316
31/10/2022	16:46:21	826	€ 13.316
31/10/2022	16:46:22	328	€ 13.310
31/10/2022	16:46:22	650	€ 13.310
31/10/2022	16:46:22	574	€ 13.312
31/10/2022	16:46:22	750	€ 13.312
31/10/2022	16:46:22	988	€ 13.314
31/10/2022	16:46:53	1,011	€ 13.316
31/10/2022	16:46:53	1,240	€ 13.316
31/10/2022	16:46:57	2,256	€ 13.316
31/10/2022	16:47:01	1,824	€ 13.316
31/10/2022	16:47:16	1,523	€ 13.318
31/10/2022	16:47:40	1,395	€ 13.320
31/10/2022	16:47:40	3,332	€ 13.320
31/10/2022	16:47:40	3,376	€ 13.320
31/10/2022	16:47:52	1,942	€ 13.316
31/10/2022	16:48:24	417	€ 13.324
31/10/2022	16:48:24	750	€ 13.324
31/10/2022	16:48:24	850	€ 13.324
31/10/2022	16:48:52	345	€ 13.328
31/10/2022	16:48:52	1,760	€ 13.328
31/10/2022	16:48:52	1,952	€ 13.328
31/10/2022	16:48:56	500	€ 13.328
31/10/2022	16:49:04	3,912	€ 13.326

31/10/2022	16:49:34	250	€ 13.334
31/10/2022	16:49:34	417	€ 13.334
31/10/2022	16:49:34	850	€ 13.334
31/10/2022	16:49:34	974	€ 13.334
31/10/2022	16:50:02	1,330	€ 13.334
31/10/2022	16:50:03	750	€ 13.332
31/10/2022	16:50:03	2,840	€ 13.332
31/10/2022	16:50:03	3,442	€ 13.332
31/10/2022	16:50:09	1,250	€ 13.330
31/10/2022	16:50:09	2,683	€ 13.330
31/10/2022	16:50:18	139	€ 13.328
31/10/2022	16:50:18	730	€ 13.328
31/10/2022	16:50:18	919	€ 13.328
31/10/2022	16:50:18	1,421	€ 13.328
31/10/2022	16:50:41	225	€ 13.324
31/10/2022	16:50:41	2,196	€ 13.324
31/10/2022	16:51:06	2,835	€ 13.322
31/10/2022	16:51:09	1,988	€ 13.322
31/10/2022	16:51:14	368	€ 13.320
31/10/2022	16:51:30	750	€ 13.320
31/10/2022	16:51:30	862	€ 13.320
31/10/2022	16:51:30	1,212	€ 13.320
31/10/2022	16:51:42	90	€ 13.318
31/10/2022	16:51:42	995	€ 13.318
31/10/2022	16:52:07	131	€ 13.314
31/10/2022	16:52:07	287	€ 13.314
31/10/2022	16:52:07	565	€ 13.314
31/10/2022	16:52:07	1,104	€ 13.314
31/10/2022	16:52:14	67	€ 13.314
31/10/2022	16:52:14	1,901	€ 13.314
31/10/2022	16:53:04	417	€ 13.322
31/10/2022	16:53:04	750	€ 13.322
31/10/2022	16:53:04	890	€ 13.322
31/10/2022	16:53:25	74	€ 13.324
31/10/2022	16:53:25	1,458	€ 13.324
31/10/2022	16:53:25	2,163	€ 13.324
31/10/2022	16:53:26	750	€ 13.324
31/10/2022	16:53:47	372	€ 13.322
31/10/2022	16:53:47	1,530	€ 13.322
31/10/2022	16:53:47	2,193	€ 13.322
31/10/2022	16:54:44	5	€ 13.334
31/10/2022	16:54:44	378	€ 13.334
31/10/2022	16:54:44	834	€ 13.334
31/10/2022	16:54:44	850	€ 13.334
31/10/2022	16:54:44	3,802	€ 13.334
31/10/2022	16:54:44	570	€ 13.336

31/10/2022	16:54:44	733	€ 13.336
31/10/2022	16:54:44	750	€ 13.336
31/10/2022	16:54:44	834	€ 13.336
31/10/2022	16:54:44	1,008	€ 13.336
31/10/2022	16:55:05	119	€ 13.330
31/10/2022	16:55:05	600	€ 13.330
31/10/2022	16:55:05	750	€ 13.330
31/10/2022	16:55:05	834	€ 13.330
31/10/2022	16:55:05	957	€ 13.330
31/10/2022	16:55:05	1,216	€ 13.330
31/10/2022	16:55:35	814	€ 13.326
31/10/2022	16:55:35	1,039	€ 13.326
31/10/2022	16:55:36	300	€ 13.326
31/10/2022	16:55:36	750	€ 13.326
31/10/2022	16:55:36	1,202	€ 13.326
31/10/2022	16:55:56	323	€ 13.322
31/10/2022	16:55:58	865	€ 13.322
31/10/2022	16:55:58	2,136	€ 13.322
31/10/2022	16:56:04	1,316	€ 13.318
31/10/2022	16:56:33	114	€ 13.318
31/10/2022	16:56:33	793	€ 13.318
31/10/2022	16:56:36	244	€ 13.318
31/10/2022	16:56:36	586	€ 13.318
31/10/2022	16:56:39	1,776	€ 13.318
31/10/2022	16:56:41	82	€ 13.316
31/10/2022	16:56:41	1,144	€ 13.316
31/10/2022	16:56:46	65	€ 13.314
31/10/2022	16:56:46	1,273	€ 13.314
31/10/2022	16:57:07	212	€ 13.312
31/10/2022	16:57:07	750	€ 13.312
31/10/2022	16:57:07	1,500	€ 13.312
31/10/2022	16:57:29	1,493	€ 13.310
31/10/2022	16:57:29	2,187	€ 13.310
31/10/2022	16:57:34	10	€ 13.296
31/10/2022	16:57:34	10	€ 13.296
31/10/2022	16:57:35	2,101	€ 13.296
31/10/2022	16:57:45	164	€ 13.294
31/10/2022	16:57:49	2,015	€ 13.288
31/10/2022	16:58:06	2,687	€ 13.282
31/10/2022	16:58:16	1,570	€ 13.264
31/10/2022	16:58:44	1,490	€ 13.236
31/10/2022	16:58:47	3,112	€ 13.232
31/10/2022	16:58:56	1,236	€ 13.234
31/10/2022	16:59:00	986	€ 13.230
31/10/2022	16:59:10	2,013	€ 13.226
31/10/2022	16:59:28	76	€ 13.226

31/10/2022	16:59:28	113	€ 13.226
31/10/2022	16:59:28	750	€ 13.226
31/10/2022	16:59:28	774	€ 13.226
31/10/2022	16:59:40	940	€ 13.218
31/10/2022	16:59:40	427	€ 13.226
31/10/2022	16:59:40	1,465	€ 13.226
31/10/2022	16:59:47	332	€ 13.216
31/10/2022	16:59:47	518	€ 13.216
31/10/2022	17:00:27	334	€ 13.240
31/10/2022	17:00:27	587	€ 13.240
31/10/2022	17:00:27	750	€ 13.240
31/10/2022	17:00:28	923	€ 13.236
31/10/2022	17:00:28	170	€ 13.238
31/10/2022	17:00:28	417	€ 13.238
31/10/2022	17:00:28	750	€ 13.238
31/10/2022	17:00:42	1,032	€ 13.238
31/10/2022	17:00:42	1,992	€ 13.238
31/10/2022	17:00:45	129	€ 13.236
31/10/2022	17:00:45	948	€ 13.236
31/10/2022	17:00:52	308	€ 13.238
31/10/2022	17:00:52	746	€ 13.238
31/10/2022	17:00:57	940	€ 13.232
31/10/2022	17:01:02	920	€ 13.224
31/10/2022	17:01:24	19	€ 13.226
31/10/2022	17:01:24	303	€ 13.226
31/10/2022	17:01:24	746	€ 13.226
31/10/2022	17:01:39	543	€ 13.224
31/10/2022	17:01:39	2,284	€ 13.224
31/10/2022	17:01:43	868	€ 13.224
31/10/2022	17:02:02	725	€ 13.230
31/10/2022	17:02:02	750	€ 13.230
31/10/2022	17:02:19	584	€ 13.230
31/10/2022	17:02:19	750	€ 13.230
31/10/2022	17:02:59	2,401	€ 13.236
31/10/2022	17:03:02	2,608	€ 13.236
31/10/2022	17:03:10	70	€ 13.240
31/10/2022	17:03:14	400	€ 13.242
31/10/2022	17:03:14	462	€ 13.242
31/10/2022	17:03:14	750	€ 13.242
31/10/2022	17:03:15	1,647	€ 13.238
31/10/2022	17:03:15	125	€ 13.240
31/10/2022	17:03:15	750	€ 13.240
31/10/2022	17:03:23	964	€ 13.238
31/10/2022	17:03:23	1,011	€ 13.238
31/10/2022	17:03:49	417	€ 13.244
31/10/2022	17:03:49	750	€ 13.244

31/10/2022	17:03:51	1,867	€ 13.240
31/10/2022	17:03:52	238	€ 13.240
31/10/2022	17:03:52	463	€ 13.240
31/10/2022	17:03:52	802	€ 13.240
31/10/2022	17:04:09	196	€ 13.242
31/10/2022	17:04:09	252	€ 13.242
31/10/2022	17:04:09	300	€ 13.242
31/10/2022	17:04:09	1,685	€ 13.242
31/10/2022	17:04:48	167	€ 13.256
31/10/2022	17:04:48	1,141	€ 13.256
31/10/2022	17:04:50	1,498	€ 13.256
31/10/2022	17:05:00	142	€ 13.260
31/10/2022	17:05:00	750	€ 13.260
31/10/2022	17:05:06	151	€ 13.256
31/10/2022	17:05:06	328	€ 13.256
31/10/2022	17:05:06	345	€ 13.256
31/10/2022	17:05:22	1,633	€ 13.258
31/10/2022	17:05:24	1,231	€ 13.258
31/10/2022	17:05:27	1,000	€ 13.258
31/10/2022	17:05:28	1,973	€ 13.258
31/10/2022	17:05:33	400	€ 13.258
31/10/2022	17:05:36	68	€ 13.258
31/10/2022	17:05:36	1,203	€ 13.258
31/10/2022	17:05:43	52	€ 13.260
31/10/2022	17:05:43	1,458	€ 13.260
31/10/2022	17:05:48	1,448	€ 13.258
31/10/2022	17:06:15	929	€ 13.260
31/10/2022	17:06:17	671	€ 13.260
31/10/2022	17:06:21	1,065	€ 13.260
31/10/2022	17:06:21	1,303	€ 13.260
31/10/2022	17:06:27	1,128	€ 13.258
31/10/2022	17:06:36	428	€ 13.258
31/10/2022	17:07:04	195	€ 13.258
31/10/2022	17:07:04	577	€ 13.260
31/10/2022	17:07:04	750	€ 13.260
31/10/2022	17:07:04	1,339	€ 13.260
31/10/2022	17:07:07	1,500	€ 13.258
31/10/2022	17:07:32	24	€ 13.262
31/10/2022	17:07:32	417	€ 13.262
31/10/2022	17:07:32	496	€ 13.262
31/10/2022	17:07:32	700	€ 13.262
31/10/2022	17:07:32	2,913	€ 13.262
31/10/2022	17:08:02	1,676	€ 13.256
31/10/2022	17:08:02	1,698	€ 13.256
31/10/2022	17:08:04	194	€ 13.250
31/10/2022	17:08:08	750	€ 13.250

31/10/2022	17:08:15	26	€ 13.250
31/10/2022	17:08:15	1,023	€ 13.250
31/10/2022	17:08:29	239	€ 13.250
31/10/2022	17:08:29	1,126	€ 13.250
31/10/2022	17:08:29	1,825	€ 13.250
31/10/2022	17:08:30	885	€ 13.250
31/10/2022	17:08:50	200	€ 13.242
31/10/2022	17:08:50	1,237	€ 13.242
31/10/2022	17:09:01	1,526	€ 13.240
31/10/2022	17:09:22	325	€ 13.240
31/10/2022	17:09:29	1,539	€ 13.244
31/10/2022	17:09:36	105	€ 13.240
31/10/2022	17:09:36	244	€ 13.240
31/10/2022	17:09:36	761	€ 13.240
31/10/2022	17:09:36	288	€ 13.242
31/10/2022	17:09:36	417	€ 13.242
31/10/2022	17:09:36	503	€ 13.242
31/10/2022	17:09:36	750	€ 13.242
31/10/2022	17:09:36	897	€ 13.242
31/10/2022	17:09:36	900	€ 13.242
31/10/2022	17:09:36	1,294	€ 13.242
31/10/2022	17:10:19	750	€ 13.244
31/10/2022	17:10:26	624	€ 13.246
31/10/2022	17:10:26	750	€ 13.246
31/10/2022	17:10:33	768	€ 13.248
31/10/2022	17:10:39	750	€ 13.248
31/10/2022	17:10:41	242	€ 13.246
31/10/2022	17:10:41	529	€ 13.246
31/10/2022	17:10:41	733	€ 13.246
31/10/2022	17:10:41	750	€ 13.246
31/10/2022	17:10:41	1,116	€ 13.246
31/10/2022	17:10:41	2,197	€ 13.246
31/10/2022	17:10:48	1,168	€ 13.240
31/10/2022	17:11:07	195	€ 13.240
31/10/2022	17:11:08	834	€ 13.240
31/10/2022	17:11:08	942	€ 13.240
31/10/2022	17:11:08	1,691	€ 13.240
31/10/2022	17:11:36	177	€ 13.236
31/10/2022	17:11:36	750	€ 13.236
31/10/2022	17:11:45	541	€ 13.240
31/10/2022	17:11:46	1,290	€ 13.238
31/10/2022	17:11:52	72	€ 13.244
31/10/2022	17:11:52	195	€ 13.244
31/10/2022	17:12:01	150	€ 13.250
31/10/2022	17:12:01	830	€ 13.250
31/10/2022	17:12:11	109	€ 13.252

31/10/2022	17:12:11	417	€ 13.252
31/10/2022	17:12:11	644	€ 13.252
31/10/2022	17:12:11	739	€ 13.252
31/10/2022	17:12:11	750	€ 13.252
31/10/2022	17:12:11	750	€ 13.252
31/10/2022	17:12:13	1,563	€ 13.244
31/10/2022	17:12:13	2,960	€ 13.244
31/10/2022	17:12:34	1,506	€ 13.238
31/10/2022	17:12:42	422	€ 13.232
31/10/2022	17:12:42	733	€ 13.232
31/10/2022	17:12:43	417	€ 13.228
31/10/2022	17:12:43	526	€ 13.228
31/10/2022	17:12:43	544	€ 13.228
31/10/2022	17:12:46	833	€ 13.226
31/10/2022	17:12:46	1,064	€ 13.226
31/10/2022	17:12:46	2,613	€ 13.226
31/10/2022	17:12:50	1,373	€ 13.220
31/10/2022	17:12:59	1,400	€ 13.228
31/10/2022	17:13:01	72	€ 13.224
31/10/2022	17:13:01	750	€ 13.224
31/10/2022	17:13:01	2,633	€ 13.226
31/10/2022	17:13:06	21	€ 13.212
31/10/2022	17:13:06	129	€ 13.214
31/10/2022	17:13:06	886	€ 13.214
31/10/2022	17:13:10	376	€ 13.218
31/10/2022	17:13:10	230	€ 13.220
31/10/2022	17:13:10	320	€ 13.220
31/10/2022	17:13:18	1,053	€ 13.224
31/10/2022	17:13:19	43	€ 13.224
31/10/2022	17:13:19	185	€ 13.224
31/10/2022	17:13:19	750	€ 13.224
31/10/2022	17:13:27	579	€ 13.224
31/10/2022	17:13:27	750	€ 13.224
31/10/2022	17:13:27	834	€ 13.224
31/10/2022	17:13:28	1,450	€ 13.220
31/10/2022	17:13:29	1,167	€ 13.220
31/10/2022	17:13:33	905	€ 13.222
31/10/2022	17:13:43	913	€ 13.220
31/10/2022	17:13:43	3,092	€ 13.220
31/10/2022	17:13:52	1,700	€ 13.214
31/10/2022	17:13:58	213	€ 13.216
31/10/2022	17:13:58	703	€ 13.216
31/10/2022	17:14:03	1,027	€ 13.210
31/10/2022	17:14:26	97	€ 13.230
31/10/2022	17:14:26	750	€ 13.230
31/10/2022	17:14:49	376	€ 13.230

31/10/2022	17:14:49	734	€ 13.230
31/10/2022	17:14:51	327	€ 13.228
31/10/2022	17:14:54	111	€ 13.230
31/10/2022	17:15:08	728	€ 13.226
31/10/2022	17:15:08	196	€ 13.228
31/10/2022	17:15:08	3,744	€ 13.228
31/10/2022	17:15:09	1,110	€ 13.224
31/10/2022	17:15:50	255	€ 13.238
31/10/2022	17:15:50	834	€ 13.238
31/10/2022	17:16:14	314	€ 13.242
31/10/2022	17:16:18	3,282	€ 13.244
31/10/2022	17:16:18	822	€ 13.246
31/10/2022	17:16:18	834	€ 13.246
31/10/2022	17:16:18	1,178	€ 13.246
31/10/2022	17:16:50	750	€ 13.248
31/10/2022	17:16:50	366	€ 13.252
31/10/2022	17:16:58	417	€ 13.250
31/10/2022	17:16:58	750	€ 13.250
31/10/2022	17:17:01	131	€ 13.250
31/10/2022	17:17:03	417	€ 13.250
31/10/2022	17:17:03	750	€ 13.250
31/10/2022	17:17:19	1,457	€ 13.248
31/10/2022	17:17:19	2,229	€ 13.248
31/10/2022	17:17:36	874	€ 13.250
31/10/2022	17:17:44	946	€ 13.252
31/10/2022	17:17:55	762	€ 13.250
31/10/2022	17:18:12	750	€ 13.256
31/10/2022	17:18:14	750	€ 13.256
31/10/2022	17:18:26	836	€ 13.254
31/10/2022	17:18:26	2,846	€ 13.254
31/10/2022	17:18:27	18	€ 13.252
31/10/2022	17:18:27	950	€ 13.252
31/10/2022	17:18:27	968	€ 13.252
31/10/2022	17:19:03	750	€ 13.256
31/10/2022	17:19:04	750	€ 13.254
31/10/2022	17:19:04	1,767	€ 13.254
31/10/2022	17:19:04	673	€ 13.256
31/10/2022	17:19:06	2,206	€ 13.252
31/10/2022	17:19:29	311	€ 13.254
31/10/2022	17:19:29	618	€ 13.254
31/10/2022	17:19:29	2,235	€ 13.254
31/10/2022	17:19:53	894	€ 13.256
31/10/2022	17:19:58	850	€ 13.256
31/10/2022	17:20:02	989	€ 13.256
31/10/2022	17:20:05	230	€ 13.254
31/10/2022	17:20:05	743	€ 13.254

31/10/2022	17:20:05	750	€ 13.254
31/10/2022	17:20:05	2,437	€ 13.254
31/10/2022	17:20:23	131	€ 13.250
31/10/2022	17:20:24	790	€ 13.250
31/10/2022	17:20:27	198	€ 13.250
31/10/2022	17:20:30	767	€ 13.250
31/10/2022	17:20:36	38	€ 13.254
31/10/2022	17:20:36	750	€ 13.254
31/10/2022	17:20:36	755	€ 13.254
31/10/2022	17:20:40	412	€ 13.254
31/10/2022	17:20:40	609	€ 13.254
31/10/2022	17:20:44	444	€ 13.254
31/10/2022	17:20:44	497	€ 13.254
31/10/2022	17:20:53	3,674	€ 13.252
31/10/2022	17:20:55	843	€ 13.252
31/10/2022	17:20:55	2,088	€ 13.252
31/10/2022	17:21:24	750	€ 13.256
31/10/2022	17:21:24	1,360	€ 13.256
31/10/2022	17:21:24	778	€ 13.258
31/10/2022	17:21:27	345	€ 13.252
31/10/2022	17:21:30	112	€ 13.254
31/10/2022	17:21:30	768	€ 13.254
31/10/2022	17:21:42	979	€ 13.254
31/10/2022	17:22:07	482	€ 13.254
31/10/2022	17:22:07	700	€ 13.254
31/10/2022	17:22:07	2,478	€ 13.254
31/10/2022	17:22:07	3,477	€ 13.254
31/10/2022	17:22:09	438	€ 13.252
31/10/2022	17:22:18	1,602	€ 13.252
31/10/2022	17:22:18	1,798	€ 13.252
31/10/2022	17:22:22	331	€ 13.252
31/10/2022	17:22:22	634	€ 13.252
31/10/2022	17:22:25	197	€ 13.250
31/10/2022	17:22:25	1,470	€ 13.250
31/10/2022	17:22:25	1,952	€ 13.250
31/10/2022	17:22:39	2,425	€ 13.248
31/10/2022	17:22:40	26	€ 13.248
31/10/2022	17:22:40	213	€ 13.248
31/10/2022	17:22:40	700	€ 13.248
31/10/2022	17:23:08	281	€ 13.248
31/10/2022	17:23:08	381	€ 13.248
31/10/2022	17:23:08	565	€ 13.248
31/10/2022	17:23:08	750	€ 13.248
31/10/2022	17:23:08	4,076	€ 13.248
31/10/2022	17:23:12	1,250	€ 13.244
31/10/2022	17:23:32	126	€ 13.244

31/10/2022	17:23:32	756	€ 13.244
31/10/2022	17:23:32	1,031	€ 13.244
31/10/2022	17:23:36	750	€ 13.246
31/10/2022	17:23:42	3,765	€ 13.244
31/10/2022	17:23:45	110	€ 13.244
31/10/2022	17:23:45	1,427	€ 13.244
31/10/2022	17:23:46	345	€ 13.242
31/10/2022	17:23:46	781	€ 13.242
31/10/2022	17:24:17	667	€ 13.242
31/10/2022	17:24:17	575	€ 13.244
31/10/2022	17:24:17	750	€ 13.244
31/10/2022	17:24:17	965	€ 13.244
31/10/2022	17:24:17	1,775	€ 13.244
31/10/2022	17:24:18	105	€ 13.242
31/10/2022	17:24:18	319	€ 13.242
31/10/2022	17:24:18	371	€ 13.242
31/10/2022	17:24:18	953	€ 13.242
31/10/2022	17:24:25	750	€ 13.240
31/10/2022	17:24:25	845	€ 13.240
31/10/2022	17:25:00	211	€ 13.244
31/10/2022	17:25:00	381	€ 13.244
31/10/2022	17:25:00	415	€ 13.244
31/10/2022	17:25:00	630	€ 13.244
31/10/2022	17:25:00	750	€ 13.244
31/10/2022	17:25:00	2,000	€ 13.244
31/10/2022	17:25:02	418	€ 13.244
31/10/2022	17:25:02	750	€ 13.244
31/10/2022	17:25:07	3,559	€ 13.244
31/10/2022	17:25:12	39	€ 13.244
31/10/2022	17:25:12	552	€ 13.244
31/10/2022	17:25:12	750	€ 13.244
31/10/2022	17:25:12	1,115	€ 13.244
31/10/2022	17:25:12	1,382	€ 13.244
31/10/2022	17:25:36	76	€ 13.250
31/10/2022	17:25:36	770	€ 13.250
31/10/2022	17:25:36	990	€ 13.250
31/10/2022	17:25:36	3,034	€ 13.250
31/10/2022	17:25:44	1,552	€ 13.250
31/10/2022	17:25:46	1,645	€ 13.250
31/10/2022	17:25:55	263	€ 13.252
31/10/2022	17:25:55	633	€ 13.252
31/10/2022	17:25:55	750	€ 13.252
31/10/2022	17:25:55	755	€ 13.252
31/10/2022	17:25:56	842	€ 13.252
31/10/2022	17:26:19	30	€ 13.256
31/10/2022	17:26:19	1,588	€ 13.256

31/10/2022	17:26:19	2,042	€ 13.256
31/10/2022	17:26:19	3,726	€ 13.256
31/10/2022	17:26:20	10	€ 13.256
31/10/2022	17:26:20	1,025	€ 13.256
31/10/2022	17:26:34	456	€ 13.256
31/10/2022	17:26:34	1,045	€ 13.256
31/10/2022	17:26:34	1,127	€ 13.256
31/10/2022	17:26:34	2,380	€ 13.256
31/10/2022	17:26:39	39	€ 13.254
31/10/2022	17:26:39	400	€ 13.254
31/10/2022	17:26:39	750	€ 13.254
31/10/2022	17:26:39	827	€ 13.254
31/10/2022	17:26:41	1,501	€ 13.252
31/10/2022	17:26:48	260	€ 13.252
31/10/2022	17:26:48	750	€ 13.252
31/10/2022	17:26:50	335	€ 13.252
31/10/2022	17:26:50	621	€ 13.252
31/10/2022	17:26:51	150	€ 13.248
31/10/2022	17:26:53	808	€ 13.252
31/10/2022	17:27:03	533	€ 13.258
31/10/2022	17:27:03	1,300	€ 13.258
31/10/2022	17:27:16	762	€ 13.264
31/10/2022	17:27:16	2,927	€ 13.264
31/10/2022	17:27:17	3	€ 13.264
31/10/2022	17:27:17	435	€ 13.264
31/10/2022	17:27:25	500	€ 13.266
31/10/2022	17:27:27	750	€ 13.264
31/10/2022	17:27:27	1,047	€ 13.264
31/10/2022	17:27:28	119	€ 13.260
31/10/2022	17:27:28	306	€ 13.260
31/10/2022	17:27:28	750	€ 13.260
31/10/2022	17:27:28	1,022	€ 13.260
31/10/2022	17:27:28	1,636	€ 13.262
31/10/2022	17:27:28	750	€ 13.264
31/10/2022	17:27:28	775	€ 13.264
31/10/2022	17:27:34	750	€ 13.260
31/10/2022	17:27:36	871	€ 13.260
31/10/2022	17:27:43	536	€ 13.258
31/10/2022	17:27:43	750	€ 13.260
31/10/2022	17:27:50	1,392	€ 13.264
31/10/2022	17:27:50	2,103	€ 13.264
31/10/2022	17:28:00	162	€ 13.266
31/10/2022	17:28:00	206	€ 13.266
31/10/2022	17:28:00	750	€ 13.266
31/10/2022	17:28:00	855	€ 13.266
31/10/2022	17:28:02	750	€ 13.266

31/10/2022	17:28:03	750	€ 13.266
31/10/2022	17:28:05	254	€ 13.266
31/10/2022	17:28:05	652	€ 13.266
31/10/2022	17:28:11	174	€ 13.270
31/10/2022	17:28:16	1,869	€ 13.270
31/10/2022	17:28:17	150	€ 13.270
31/10/2022	17:28:20	95	€ 13.272
31/10/2022	17:28:20	750	€ 13.272
31/10/2022	17:28:20	1,811	€ 13.272
31/10/2022	17:28:23	501	€ 13.272
31/10/2022	17:28:23	529	€ 13.272
31/10/2022	17:28:25	646	€ 13.270
31/10/2022	17:28:30	524	€ 13.268
31/10/2022	17:28:30	3,281	€ 13.268
31/10/2022	17:28:36	326	€ 13.262
31/10/2022	17:28:36	658	€ 13.262
31/10/2022	17:28:39	102	€ 13.262
31/10/2022	17:28:39	494	€ 13.262
31/10/2022	17:28:55	15	€ 13.266
31/10/2022	17:28:55	117	€ 13.266
31/10/2022	17:28:55	247	€ 13.266
31/10/2022	17:28:55	777	€ 13.266
31/10/2022	17:28:55	2,899	€ 13.266
31/10/2022	17:28:55	3,760	€ 13.266
31/10/2022	17:29:14	15	€ 13.258
31/10/2022	17:29:14	617	€ 13.258
31/10/2022	17:29:14	777	€ 13.258
31/10/2022	17:29:15	27	€ 13.258
31/10/2022	17:29:15	106	€ 13.258
31/10/2022	17:29:15	170	€ 13.258
31/10/2022	17:29:15	730	€ 13.258
31/10/2022	17:29:15	815	€ 13.258
31/10/2022	17:29:15	1,102	€ 13.258
31/10/2022	17:29:15	1,235	€ 13.258
31/10/2022	17:29:17	911	€ 13.258
31/10/2022	17:29:31	3,699	€ 13.276
31/10/2022	17:29:32	374	€ 13.276
31/10/2022	17:29:32	1,137	€ 13.276
31/10/2022	17:29:33	968	€ 13.274
31/10/2022	17:29:35	1,759	€ 13.270
31/10/2022	17:29:37	903	€ 13.270
31/10/2022	17:29:39	1,015	€ 13.270
31/10/2022	17:29:42	1,025	€ 13.270
31/10/2022	17:29:50	142	€ 13.274
31/10/2022	17:29:50	3,760	€ 13.276
31/10/2022	17:29:55	6	€ 13.274

01/11/2022	09:28:51	2,967	€ 13.476
01/11/2022	09:29:58	2,399	€ 13.454
01/11/2022	09:30:15	1,973	€ 13.446
01/11/2022	09:30:48	1,754	€ 13.450
01/11/2022	09:31:17	844	€ 13.462
01/11/2022	09:31:17	1,898	€ 13.462
01/11/2022	09:31:31	1,117	€ 13.458
01/11/2022	09:31:31	1,524	€ 13.458
01/11/2022	09:31:53	1,771	€ 13.448
01/11/2022	09:31:54	959	€ 13.448
01/11/2022	09:32:31	452	€ 13.442
01/11/2022	09:32:31	940	€ 13.442
01/11/2022	09:32:43	1,390	€ 13.442
01/11/2022	09:32:57	1,944	€ 13.448
01/11/2022	09:33:28	1,207	€ 13.452
01/11/2022	09:34:03	200	€ 13.482
01/11/2022	09:34:03	777	€ 13.482
01/11/2022	09:34:07	1,013	€ 13.480
01/11/2022	09:34:30	1,305	€ 13.486
01/11/2022	09:34:37	305	€ 13.486
01/11/2022	09:34:43	251	€ 13.480
01/11/2022	09:34:43	363	€ 13.480
01/11/2022	09:34:43	417	€ 13.480
01/11/2022	09:34:47	4,075	€ 13.480
01/11/2022	09:35:24	1,790	€ 13.486
01/11/2022	09:35:27	305	€ 13.476
01/11/2022	09:35:27	313	€ 13.476
01/11/2022	09:35:27	463	€ 13.476
01/11/2022	09:35:43	899	€ 13.474
01/11/2022	09:36:36	100	€ 13.492
01/11/2022	09:36:36	417	€ 13.492
01/11/2022	09:36:37	937	€ 13.490
01/11/2022	09:36:37	2,119	€ 13.490
01/11/2022	09:36:44	382	€ 13.478
01/11/2022	09:36:44	706	€ 13.478
01/11/2022	09:37:06	1,075	€ 13.472
01/11/2022	09:38:06	311	€ 13.480
01/11/2022	09:38:07	1,872	€ 13.478
01/11/2022	09:38:26	1,547	€ 13.470
01/11/2022	09:38:58	1,115	€ 13.478
01/11/2022	09:38:58	1,951	€ 13.478
01/11/2022	09:38:59	1,115	€ 13.478
01/11/2022	09:39:22	1,069	€ 13.484
01/11/2022	09:39:40	324	€ 13.486
01/11/2022	09:39:40	918	€ 13.486
01/11/2022	09:40:07	100	€ 13.492

01/11/2022	09:40:07	957	€ 13.492
01/11/2022	09:40:07	929	€ 13.494
01/11/2022	09:40:41	1,132	€ 13.496
01/11/2022	09:40:53	945	€ 13.494
01/11/2022	09:40:56	918	€ 13.490
01/11/2022	09:41:02	165	€ 13.480
01/11/2022	09:41:10	111	€ 13.488
01/11/2022	09:41:10	1,031	€ 13.488
01/11/2022	09:41:42	1,034	€ 13.494
01/11/2022	09:42:29	2,471	€ 13.504
01/11/2022	09:42:31	15	€ 13.502
01/11/2022	09:42:31	1,115	€ 13.502
01/11/2022	09:43:03	1,611	€ 13.492
01/11/2022	09:43:34	930	€ 13.494
01/11/2022	09:43:34	1,604	€ 13.494
01/11/2022	09:43:35	1,604	€ 13.494
01/11/2022	09:44:19	958	€ 13.490
01/11/2022	09:44:56	396	€ 13.482
01/11/2022	09:44:56	862	€ 13.482
01/11/2022	09:44:56	1,435	€ 13.482
01/11/2022	09:45:18	933	€ 13.478
01/11/2022	09:46:09	322	€ 13.476
01/11/2022	09:46:09	3,170	€ 13.476
01/11/2022	09:46:24	954	€ 13.474
01/11/2022	09:47:46	74	€ 13.468
01/11/2022	09:47:46	876	€ 13.468
01/11/2022	09:47:46	1,001	€ 13.468
01/11/2022	09:47:46	2,085	€ 13.468
01/11/2022	09:47:47	82	€ 13.466
01/11/2022	09:47:51	3,004	€ 13.466
01/11/2022	09:48:53	1,476	€ 13.464
01/11/2022	09:49:23	547	€ 13.464
01/11/2022	09:49:23	1,538	€ 13.464
01/11/2022	09:49:55	9	€ 13.462
01/11/2022	09:49:55	1,001	€ 13.462
01/11/2022	09:50:05	1,396	€ 13.456
01/11/2022	09:51:02	376	€ 13.468
01/11/2022	09:51:02	695	€ 13.468
01/11/2022	09:51:40	131	€ 13.470
01/11/2022	09:51:40	2,108	€ 13.470
01/11/2022	09:51:41	964	€ 13.468
01/11/2022	09:51:46	1,881	€ 13.468
01/11/2022	09:52:37	1,066	€ 13.476
01/11/2022	09:52:37	1,205	€ 13.476
01/11/2022	09:52:37	1,384	€ 13.476
01/11/2022	09:52:58	1,494	€ 13.468

01/11/2022	09:53:21	945	€ 13.456
01/11/2022	09:53:54	1,512	€ 13.454
01/11/2022	09:54:25	503	€ 13.454
01/11/2022	09:54:25	1,958	€ 13.454
01/11/2022	09:55:02	90	€ 13.452
01/11/2022	09:55:02	809	€ 13.452
01/11/2022	09:55:20	146	€ 13.452
01/11/2022	09:55:20	180	€ 13.452
01/11/2022	09:55:20	503	€ 13.452
01/11/2022	09:55:32	686	€ 13.446
01/11/2022	09:55:32	751	€ 13.446
01/11/2022	09:55:32	910	€ 13.446
01/11/2022	09:56:22	778	€ 13.460
01/11/2022	09:56:22	1,862	€ 13.460
01/11/2022	09:57:23	1,000	€ 13.464
01/11/2022	09:57:23	1,160	€ 13.464
01/11/2022	09:57:25	1,542	€ 13.460
01/11/2022	09:58:09	1,386	€ 13.458
01/11/2022	09:58:55	360	€ 13.460
01/11/2022	09:58:55	473	€ 13.460
01/11/2022	09:59:12	442	€ 13.456
01/11/2022	09:59:43	390	€ 13.462
01/11/2022	09:59:43	417	€ 13.462
01/11/2022	09:59:43	750	€ 13.462
01/11/2022	10:00:01	169	€ 13.460
01/11/2022	10:00:01	328	€ 13.460
01/11/2022	10:00:06	1,698	€ 13.458
01/11/2022	10:00:06	514	€ 13.460
01/11/2022	10:00:06	1,201	€ 13.460
01/11/2022	10:01:04	1,785	€ 13.460
01/11/2022	10:01:04	1,938	€ 13.460
01/11/2022	10:01:15	1,337	€ 13.458
01/11/2022	10:01:52	1,425	€ 13.464
01/11/2022	10:02:17	677	€ 13.456
01/11/2022	10:02:17	1,141	€ 13.456
01/11/2022	10:03:06	2,353	€ 13.460
01/11/2022	10:03:37	942	€ 13.466
01/11/2022	10:03:44	1,040	€ 13.462
01/11/2022	10:04:26	1,661	€ 13.456
01/11/2022	10:05:12	192	€ 13.458
01/11/2022	10:05:12	750	€ 13.458
01/11/2022	10:05:31	879	€ 13.454
01/11/2022	10:05:47	969	€ 13.462
01/11/2022	10:05:47	1,127	€ 13.462
01/11/2022	10:07:00	1,559	€ 13.472
01/11/2022	10:07:04	1,246	€ 13.470

01/11/2022	10:07:25	2,927	€ 13.468
01/11/2022	10:08:28	535	€ 13.470
01/11/2022	10:08:28	1,978	€ 13.470
01/11/2022	10:08:49	1,411	€ 13.468
01/11/2022	10:09:14	986	€ 13.466
01/11/2022	10:10:32	1,900	€ 13.460
01/11/2022	10:11:03	63	€ 13.460
01/11/2022	10:11:03	417	€ 13.460
01/11/2022	10:11:03	694	€ 13.460
01/11/2022	10:11:04	1,378	€ 13.456
01/11/2022	10:11:09	1,309	€ 13.454
01/11/2022	10:12:32	199	€ 13.466
01/11/2022	10:12:55	1,857	€ 13.466
01/11/2022	10:12:55	2,389	€ 13.466
01/11/2022	10:13:38	66	€ 13.464
01/11/2022	10:13:38	1,328	€ 13.464
01/11/2022	10:13:38	1,272	€ 13.466
01/11/2022	10:14:21	57	€ 13.462
01/11/2022	10:14:21	1,095	€ 13.462
01/11/2022	10:15:16	1,014	€ 13.464
01/11/2022	10:15:49	1,047	€ 13.464
01/11/2022	10:15:56	319	€ 13.462
01/11/2022	10:15:56	834	€ 13.462
01/11/2022	10:15:56	1,203	€ 13.462
01/11/2022	10:16:41	542	€ 13.450
01/11/2022	10:16:41	1,039	€ 13.450
01/11/2022	10:16:49	1,133	€ 13.446
01/11/2022	10:17:44	176	€ 13.446
01/11/2022	10:17:44	1,331	€ 13.446
01/11/2022	10:18:05	924	€ 13.450
01/11/2022	10:18:49	2,223	€ 13.456
01/11/2022	10:19:42	386	€ 13.460
01/11/2022	10:19:42	450	€ 13.460
01/11/2022	10:19:57	2,177	€ 13.456
01/11/2022	10:21:09	104	€ 13.466
01/11/2022	10:21:09	2,104	€ 13.466
01/11/2022	10:22:32	407	€ 13.476
01/11/2022	10:22:32	679	€ 13.476
01/11/2022	10:22:32	3,688	€ 13.476
01/11/2022	10:24:13	620	€ 13.502
01/11/2022	10:24:13	750	€ 13.502
01/11/2022	10:24:16	1,836	€ 13.500
01/11/2022	10:24:25	2,039	€ 13.496
01/11/2022	10:24:51	217	€ 13.496
01/11/2022	10:24:51	1,013	€ 13.496
01/11/2022	10:25:48	2,173	€ 13.496

01/11/2022	10:26:32	320	€ 13.498
01/11/2022	10:26:32	565	€ 13.498
01/11/2022	10:26:32	1,125	€ 13.498
01/11/2022	10:27:09	2,041	€ 13.490
01/11/2022	10:27:56	282	€ 13.484
01/11/2022	10:27:56	706	€ 13.484
01/11/2022	10:29:09	1,679	€ 13.498
01/11/2022	10:29:20	543	€ 13.492
01/11/2022	10:29:20	1,251	€ 13.492
01/11/2022	10:29:50	458	€ 13.484
01/11/2022	10:30:11	1,105	€ 13.490
01/11/2022	10:30:38	1,516	€ 13.482
01/11/2022	10:31:37	220	€ 13.486
01/11/2022	10:31:37	294	€ 13.486
01/11/2022	10:31:37	2,152	€ 13.486
01/11/2022	10:32:19	866	€ 13.488
01/11/2022	10:32:42	97	€ 13.492
01/11/2022	10:32:58	300	€ 13.492
01/11/2022	10:33:01	232	€ 13.492
01/11/2022	10:33:01	750	€ 13.492
01/11/2022	10:33:01	1,185	€ 13.492
01/11/2022	10:34:02	944	€ 13.496
01/11/2022	10:34:02	986	€ 13.496
01/11/2022	10:34:50	390	€ 13.494
01/11/2022	10:34:50	1,647	€ 13.494
01/11/2022	10:35:35	330	€ 13.502
01/11/2022	10:35:55	261	€ 13.502
01/11/2022	10:35:55	341	€ 13.502
01/11/2022	10:35:55	1,589	€ 13.502
01/11/2022	10:35:57	920	€ 13.500
01/11/2022	10:36:16	350	€ 13.504
01/11/2022	10:37:30	250	€ 13.512
01/11/2022	10:37:30	964	€ 13.512
01/11/2022	10:37:30	1,355	€ 13.512
01/11/2022	10:37:35	472	€ 13.510
01/11/2022	10:37:35	987	€ 13.510
01/11/2022	10:38:17	1,013	€ 13.516
01/11/2022	10:38:44	334	€ 13.518
01/11/2022	10:38:44	1,032	€ 13.518
01/11/2022	10:38:45	831	€ 13.518
01/11/2022	10:39:01	1,024	€ 13.512
01/11/2022	10:40:04	1,668	€ 13.516
01/11/2022	10:40:15	833	€ 13.514
01/11/2022	10:41:10	40	€ 13.516
01/11/2022	10:41:10	2,022	€ 13.516
01/11/2022	10:41:12	1,165	€ 13.514

##soft-page##

01/11/2022	10:41:39	1,084	€ 13.512
01/11/2022	10:42:44	1	€ 13.510
01/11/2022	10:42:44	10	€ 13.510
01/11/2022	10:42:46	2,938	€ 13.510
01/11/2022	10:43:55	672	€ 13.514
01/11/2022	10:43:55	1,294	€ 13.514
01/11/2022	10:45:19	576	€ 13.520
01/11/2022	10:45:19	2,657	€ 13.520
01/11/2022	10:45:38	54	€ 13.520
01/11/2022	10:45:38	161	€ 13.520
01/11/2022	10:45:38	417	€ 13.520
01/11/2022	10:45:38	750	€ 13.520
01/11/2022	10:45:38	990	€ 13.520
01/11/2022	10:47:05	1,009	€ 13.518
01/11/2022	10:47:05	1,289	€ 13.518
01/11/2022	10:47:05	1,373	€ 13.518
01/11/2022	10:48:16	1,865	€ 13.528
01/11/2022	10:48:58	200	€ 13.528
01/11/2022	10:50:05	3,813	€ 13.540
01/11/2022	10:51:03	165	€ 13.536
01/11/2022	10:51:03	1,748	€ 13.536
01/11/2022	10:51:58	300	€ 13.534
01/11/2022	10:51:58	486	€ 13.534
01/11/2022	10:51:58	1,013	€ 13.534
01/11/2022	10:52:05	1,192	€ 13.528
01/11/2022	10:54:24	43	€ 13.552
01/11/2022	10:54:24	70	€ 13.552
01/11/2022	10:54:24	100	€ 13.552
01/11/2022	10:54:24	182	€ 13.552
01/11/2022	10:54:24	458	€ 13.552
01/11/2022	10:54:37	441	€ 13.550
01/11/2022	10:54:38	3,817	€ 13.548
01/11/2022	10:55:40	1,269	€ 13.552
01/11/2022	10:55:50	59	€ 13.552
01/11/2022	10:56:04	81	€ 13.558
01/11/2022	10:56:04	370	€ 13.558
01/11/2022	10:56:04	457	€ 13.558
01/11/2022	10:56:58	904	€ 13.564
01/11/2022	10:56:58	1,192	€ 13.564
01/11/2022	10:57:48	1,209	€ 13.566
01/11/2022	10:58:18	1,296	€ 13.568
01/11/2022	10:59:02	1,373	€ 13.578
01/11/2022	10:59:09	1,054	€ 13.572
01/11/2022	11:00:03	170	€ 13.568
01/11/2022	11:00:03	774	€ 13.568
01/11/2022	11:00:14	869	€ 13.562

01/11/2022	11:01:47	76	€ 13.564
01/11/2022	11:02:15	592	€ 13.564
01/11/2022	11:02:15	750	€ 13.564
01/11/2022	11:02:15	834	€ 13.564
01/11/2022	11:02:15	1,991	€ 13.564
01/11/2022	11:03:12	1,076	€ 13.560
01/11/2022	11:03:22	26	€ 13.558
01/11/2022	11:03:22	944	€ 13.558
01/11/2022	11:03:59	1,098	€ 13.560
01/11/2022	11:04:32	190	€ 13.556
01/11/2022	11:04:39	633	€ 13.556
01/11/2022	11:05:02	50	€ 13.554
01/11/2022	11:05:20	50	€ 13.556
01/11/2022	11:05:24	71	€ 13.556
01/11/2022	11:05:25	371	€ 13.556
01/11/2022	11:05:25	608	€ 13.556
01/11/2022	11:05:25	750	€ 13.556
01/11/2022	11:05:25	1,000	€ 13.556
01/11/2022	11:06:19	821	€ 13.556
01/11/2022	11:06:47	443	€ 13.562
01/11/2022	11:06:47	667	€ 13.562
01/11/2022	11:08:18	1,136	€ 13.564
01/11/2022	11:08:29	2,485	€ 13.564
01/11/2022	11:09:53	19	€ 13.556
01/11/2022	11:09:53	141	€ 13.556
01/11/2022	11:09:53	520	€ 13.556
01/11/2022	11:09:53	846	€ 13.556
01/11/2022	11:11:44	3,882	€ 13.564
01/11/2022	11:11:45	410	€ 13.562
01/11/2022	11:11:45	31	€ 13.564
01/11/2022	11:11:45	1,002	€ 13.564
01/11/2022	11:11:55	864	€ 13.564
01/11/2022	11:12:31	413	€ 13.562
01/11/2022	11:12:31	493	€ 13.562
01/11/2022	11:13:30	1,000	€ 13.560
01/11/2022	11:13:30	1,414	€ 13.560
01/11/2022	11:15:14	692	€ 13.566
01/11/2022	11:15:14	1,877	€ 13.566
01/11/2022	11:16:21	180	€ 13.566
01/11/2022	11:16:31	716	€ 13.566
01/11/2022	11:16:31	1,100	€ 13.566
01/11/2022	11:16:57	376	€ 13.562
01/11/2022	11:16:57	417	€ 13.562
01/11/2022	11:16:57	475	€ 13.562
01/11/2022	11:16:57	750	€ 13.562
01/11/2022	11:16:57	975	€ 13.562

01/11/2022	11:17:14	830	€ 13.560
01/11/2022	11:17:24	834	€ 13.560
01/11/2022	11:17:58	286	€ 13.554
01/11/2022	11:17:58	774	€ 13.554
01/11/2022	11:19:04	199	€ 13.556
01/11/2022	11:19:04	1,872	€ 13.556
01/11/2022	11:19:42	982	€ 13.558
01/11/2022	11:20:14	354	€ 13.556
01/11/2022	11:20:14	541	€ 13.556
01/11/2022	11:20:20	934	€ 13.552
01/11/2022	11:21:08	640	€ 13.560
01/11/2022	11:21:08	908	€ 13.560
01/11/2022	11:21:13	410	€ 13.558
01/11/2022	11:22:08	2,146	€ 13.560
01/11/2022	11:22:58	206	€ 13.562
01/11/2022	11:22:58	635	€ 13.562
01/11/2022	11:23:14	71	€ 13.566
01/11/2022	11:23:14	877	€ 13.566
01/11/2022	11:23:28	456	€ 13.564
01/11/2022	11:23:28	953	€ 13.564
01/11/2022	11:24:57	474	€ 13.566
01/11/2022	11:24:57	841	€ 13.566
01/11/2022	11:24:57	1,461	€ 13.566
01/11/2022	11:25:24	148	€ 13.564
01/11/2022	11:25:29	1,110	€ 13.564
01/11/2022	11:26:09	403	€ 13.564
01/11/2022	11:26:09	730	€ 13.564
01/11/2022	11:26:38	433	€ 13.562
01/11/2022	11:26:38	705	€ 13.562
01/11/2022	11:26:59	881	€ 13.560
01/11/2022	11:28:18	1,361	€ 13.558
01/11/2022	11:28:39	983	€ 13.562
01/11/2022	11:28:39	1,042	€ 13.562
01/11/2022	11:28:53	228	€ 13.560
01/11/2022	11:29:48	2,674	€ 13.556
01/11/2022	11:30:28	222	€ 13.546
01/11/2022	11:30:28	1,197	€ 13.546
01/11/2022	11:32:05	911	€ 13.550
01/11/2022	11:32:05	2,296	€ 13.550
01/11/2022	11:33:21	1,994	€ 13.548
01/11/2022	11:34:21	97	€ 13.540
01/11/2022	11:34:21	1,291	€ 13.540
01/11/2022	11:35:43	1,000	€ 13.546
01/11/2022	11:35:59	928	€ 13.546
01/11/2022	11:36:37	1	€ 13.552
01/11/2022	11:36:37	1,762	€ 13.552

01/11/2022	11:37:10	1,844	€ 13.552
01/11/2022	11:37:34	1,077	€ 13.552
01/11/2022	11:38:24	960	€ 13.552
01/11/2022	11:39:24	218	€ 13.552
01/11/2022	11:39:24	350	€ 13.552
01/11/2022	11:39:24	383	€ 13.552
01/11/2022	11:40:05	750	€ 13.544
01/11/2022	11:40:05	885	€ 13.544
01/11/2022	11:40:42	2	€ 13.544
01/11/2022	11:40:42	579	€ 13.544
01/11/2022	11:42:02	1,097	€ 13.544
01/11/2022	11:42:03	792	€ 13.544
01/11/2022	11:42:14	500	€ 13.544
01/11/2022	11:42:14	750	€ 13.544
01/11/2022	11:42:34	857	€ 13.542
01/11/2022	11:42:35	299	€ 13.540
01/11/2022	11:42:35	750	€ 13.540
01/11/2022	11:44:58	838	€ 13.528
01/11/2022	11:45:23	719	€ 13.524
01/11/2022	11:45:23	1,000	€ 13.524
01/11/2022	11:47:11	750	€ 13.534
01/11/2022	11:47:27	417	€ 13.534
01/11/2022	11:47:27	453	€ 13.534
01/11/2022	11:47:27	750	€ 13.534
01/11/2022	11:47:27	3,849	€ 13.534
01/11/2022	11:48:48	162	€ 13.536
01/11/2022	11:48:48	1,189	€ 13.536
01/11/2022	11:49:08	1,771	€ 13.536
01/11/2022	11:51:14	210	€ 13.536
01/11/2022	11:51:14	750	€ 13.536
01/11/2022	11:51:14	3,904	€ 13.536
01/11/2022	11:52:04	1,064	€ 13.542
01/11/2022	11:52:35	1,028	€ 13.536
01/11/2022	11:52:49	889	€ 13.536
01/11/2022	11:53:29	387	€ 13.536
01/11/2022	11:54:18	433	€ 13.544
01/11/2022	11:54:18	1,028	€ 13.544
01/11/2022	11:54:18	1,428	€ 13.544
01/11/2022	11:55:31	1,345	€ 13.538
01/11/2022	11:56:10	432	€ 13.538
01/11/2022	11:56:10	1,035	€ 13.538
01/11/2022	11:56:22	878	€ 13.536
01/11/2022	11:56:44	1,028	€ 13.538
01/11/2022	11:57:30	148	€ 13.536
01/11/2022	11:57:30	750	€ 13.536
01/11/2022	11:57:30	897	€ 13.536

01/11/2022	11:57:46	888	€ 13.534
01/11/2022	11:58:14	1,615	€ 13.528
01/11/2022	11:59:49	2,851	€ 13.528
01/11/2022	12:00:37	1,054	€ 13.524
01/11/2022	12:01:03	1,614	€ 13.528
01/11/2022	12:02:04	100	€ 13.524
01/11/2022	12:02:17	1,070	€ 13.524
01/11/2022	12:02:33	1,542	€ 13.528
01/11/2022	12:04:05	783	€ 13.530
01/11/2022	12:04:05	1,201	€ 13.530
01/11/2022	12:04:48	227	€ 13.532
01/11/2022	12:04:48	246	€ 13.532
01/11/2022	12:04:48	417	€ 13.532
01/11/2022	12:04:48	750	€ 13.532
01/11/2022	12:04:48	989	€ 13.532
01/11/2022	12:05:50	825	€ 13.530
01/11/2022	12:06:06	200	€ 13.526
01/11/2022	12:06:08	1,713	€ 13.526
01/11/2022	12:07:15	1,372	€ 13.532
01/11/2022	12:08:37	556	€ 13.538
01/11/2022	12:08:51	1,024	€ 13.538
01/11/2022	12:09:22	869	€ 13.538
01/11/2022	12:09:22	1,364	€ 13.538
01/11/2022	12:10:46	2,266	€ 13.544
01/11/2022	12:11:30	1,212	€ 13.538
01/11/2022	12:11:58	953	€ 13.536
01/11/2022	12:12:36	861	€ 13.526
01/11/2022	12:15:25	959	€ 13.520
01/11/2022	12:15:29	348	€ 13.520
01/11/2022	12:16:13	237	€ 13.524
01/11/2022	12:16:22	673	€ 13.522
01/11/2022	12:16:22	985	€ 13.522
01/11/2022	12:16:22	2,958	€ 13.522
01/11/2022	12:17:55	264	€ 13.516
01/11/2022	12:17:56	321	€ 13.516
01/11/2022	12:19:11	2,320	€ 13.518
01/11/2022	12:19:56	1,350	€ 13.518
01/11/2022	12:19:56	2,429	€ 13.518
01/11/2022	12:21:28	1,000	€ 13.522
01/11/2022	12:22:08	693	€ 13.520
01/11/2022	12:22:11	73	€ 13.520
01/11/2022	12:22:12	1,468	€ 13.520
01/11/2022	12:23:39	2,029	€ 13.518
01/11/2022	12:23:39	159	€ 13.520
01/11/2022	12:23:39	750	€ 13.520
01/11/2022	12:25:39	2,574	€ 13.516

01/11/2022	12:26:39	1,166	€ 13.516
01/11/2022	12:27:21	812	€ 13.516
01/11/2022	12:27:21	961	€ 13.516
01/11/2022	12:27:40	1,267	€ 13.516
01/11/2022	12:29:03	1,364	€ 13.514
01/11/2022	12:29:15	923	€ 13.512
01/11/2022	12:29:51	2,076	€ 13.514
01/11/2022	12:31:58	610	€ 13.520
01/11/2022	12:32:34	25	€ 13.526
01/11/2022	12:32:56	3,704	€ 13.524
01/11/2022	12:33:16	232	€ 13.532
01/11/2022	12:33:16	764	€ 13.532
01/11/2022	12:33:16	850	€ 13.532
01/11/2022	12:34:20	1,962	€ 13.536
01/11/2022	12:35:58	134	€ 13.534
01/11/2022	12:35:58	1,277	€ 13.534
01/11/2022	12:36:00	465	€ 13.534
01/11/2022	12:36:00	887	€ 13.534
01/11/2022	12:36:12	862	€ 13.526
01/11/2022	12:37:01	1,654	€ 13.524
01/11/2022	12:37:56	1,487	€ 13.526
01/11/2022	12:40:38	9	€ 13.514
01/11/2022	12:40:38	221	€ 13.514
01/11/2022	12:40:38	600	€ 13.514
01/11/2022	12:41:01	66	€ 13.512
01/11/2022	12:41:37	355	€ 13.512
01/11/2022	12:41:42	3,170	€ 13.512
01/11/2022	12:42:09	1,711	€ 13.512
01/11/2022	12:43:49	514	€ 13.518
01/11/2022	12:43:49	623	€ 13.518
01/11/2022	12:43:49	910	€ 13.518
01/11/2022	12:44:09	59	€ 13.516
01/11/2022	12:44:14	1,776	€ 13.516
01/11/2022	12:44:56	842	€ 13.512
01/11/2022	12:45:17	948	€ 13.514
01/11/2022	12:46:18	1,469	€ 13.512
01/11/2022	12:47:26	1,226	€ 13.510
01/11/2022	12:48:07	991	€ 13.510
01/11/2022	12:48:20	1,425	€ 13.506
01/11/2022	12:49:27	999	€ 13.488
01/11/2022	12:49:55	919	€ 13.494
01/11/2022	12:51:18	1,400	€ 13.492
01/11/2022	12:51:24	990	€ 13.488
01/11/2022	12:52:54	997	€ 13.486
01/11/2022	12:52:54	1,070	€ 13.486
01/11/2022	12:55:07	497	€ 13.494

01/11/2022	12:55:07	1,325	€ 13.494
01/11/2022	12:55:50	1,575	€ 13.496
01/11/2022	12:56:44	921	€ 13.494
01/11/2022	12:57:01	133	€ 13.492
01/11/2022	12:57:01	704	€ 13.492
01/11/2022	12:57:58	1,565	€ 13.498
01/11/2022	12:59:35	400	€ 13.496
01/11/2022	12:59:41	936	€ 13.496
01/11/2022	12:59:41	1,136	€ 13.496
01/11/2022	13:01:16	3,533	€ 13.504
01/11/2022	13:02:02	882	€ 13.506
01/11/2022	13:03:02	1,124	€ 13.512
01/11/2022	13:03:21	946	€ 13.510
01/11/2022	13:03:42	879	€ 13.496
01/11/2022	13:04:34	1,226	€ 13.486
01/11/2022	13:05:36	304	€ 13.482
01/11/2022	13:05:36	2,540	€ 13.482
01/11/2022	13:08:10	362	€ 13.490
01/11/2022	13:08:19	851	€ 13.488
01/11/2022	13:08:39	2,272	€ 13.490
01/11/2022	13:09:32	1,000	€ 13.502
01/11/2022	13:09:49	973	€ 13.506
01/11/2022	13:09:58	535	€ 13.506
01/11/2022	13:09:58	1,830	€ 13.506
01/11/2022	13:10:40	910	€ 13.496
01/11/2022	13:11:25	205	€ 13.494
01/11/2022	13:11:25	1,400	€ 13.494
01/11/2022	13:13:15	7	€ 13.498
01/11/2022	13:13:15	180	€ 13.498
01/11/2022	13:13:15	400	€ 13.498
01/11/2022	13:13:15	733	€ 13.498
01/11/2022	13:13:52	2,268	€ 13.490
01/11/2022	13:16:49	619	€ 13.516
01/11/2022	13:16:49	750	€ 13.516
01/11/2022	13:16:49	950	€ 13.516
01/11/2022	13:16:49	1,006	€ 13.516
01/11/2022	13:16:49	1,179	€ 13.516
01/11/2022	13:16:59	1,296	€ 13.512
01/11/2022	13:17:19	1,276	€ 13.510
01/11/2022	13:18:58	3,606	€ 13.502
01/11/2022	13:19:52	1,088	€ 13.498
01/11/2022	13:20:25	1,175	€ 13.494
01/11/2022	13:21:15	1,036	€ 13.488
01/11/2022	13:21:54	1,140	€ 13.478
01/11/2022	13:22:42	1,546	€ 13.474
01/11/2022	13:24:07	13	€ 13.488

01/11/2022	13:24:07	800	€ 13.488
01/11/2022	13:24:07	886	€ 13.488
01/11/2022	13:26:26	3,774	€ 13.486
01/11/2022	13:27:02	985	€ 13.492
01/11/2022	13:27:13	1,552	€ 13.496
01/11/2022	13:28:01	1,099	€ 13.488
01/11/2022	13:30:39	1,838	€ 13.496
01/11/2022	13:30:39	2,027	€ 13.496
01/11/2022	13:30:39	2,027	€ 13.496
01/11/2022	13:33:07	13	€ 13.496
01/11/2022	13:33:54	1,383	€ 13.496
01/11/2022	13:34:50	1,012	€ 13.496
01/11/2022	13:36:07	500	€ 13.514
01/11/2022	13:36:07	818	€ 13.514
01/11/2022	13:36:15	350	€ 13.514
01/11/2022	13:36:15	500	€ 13.514
01/11/2022	13:36:27	750	€ 13.512
01/11/2022	13:36:59	500	€ 13.510
01/11/2022	13:37:01	105	€ 13.510
01/11/2022	13:37:01	119	€ 13.510
01/11/2022	13:37:01	692	€ 13.510
01/11/2022	13:37:01	750	€ 13.510
01/11/2022	13:37:01	850	€ 13.510
01/11/2022	13:37:48	3,640	€ 13.512
01/11/2022	13:38:54	976	€ 13.508
01/11/2022	13:39:18	750	€ 13.524
01/11/2022	13:39:21	3,000	€ 13.524
01/11/2022	13:39:47	1,500	€ 13.530
01/11/2022	13:39:51	750	€ 13.530
01/11/2022	13:39:51	1,250	€ 13.530
01/11/2022	13:40:05	369	€ 13.532
01/11/2022	13:40:05	750	€ 13.532
01/11/2022	13:40:30	750	€ 13.536
01/11/2022	13:40:43	420	€ 13.554
01/11/2022	13:40:45	750	€ 13.558
01/11/2022	13:40:45	750	€ 13.558
01/11/2022	13:40:52	687	€ 13.558
01/11/2022	13:40:52	750	€ 13.558
01/11/2022	13:40:52	1,353	€ 13.558
01/11/2022	13:40:52	480	€ 13.568
01/11/2022	13:40:53	681	€ 13.572
01/11/2022	13:40:53	750	€ 13.572
01/11/2022	13:40:53	1,341	€ 13.572
01/11/2022	13:40:54	677	€ 13.566
01/11/2022	13:40:54	1,330	€ 13.566
01/11/2022	13:40:54	677	€ 13.568

01/11/2022	13:40:54	689	€ 13.568
01/11/2022	13:40:54	733	€ 13.568
01/11/2022	13:40:54	750	€ 13.568
01/11/2022	13:40:54	702	€ 13.570
01/11/2022	13:40:54	733	€ 13.570
01/11/2022	13:40:54	750	€ 13.570
01/11/2022	13:40:54	718	€ 13.572
01/11/2022	13:40:54	733	€ 13.572
01/11/2022	13:40:54	750	€ 13.572
01/11/2022	13:40:54	1,083	€ 13.572
01/11/2022	13:40:55	383	€ 13.566
01/11/2022	13:40:55	390	€ 13.566
01/11/2022	13:40:55	669	€ 13.566
01/11/2022	13:40:55	930	€ 13.566
01/11/2022	13:40:56	665	€ 13.562
01/11/2022	13:40:56	750	€ 13.562
01/11/2022	13:40:56	1,304	€ 13.562
01/11/2022	13:40:56	523	€ 13.564
01/11/2022	13:40:56	665	€ 13.564
01/11/2022	13:40:56	750	€ 13.564
01/11/2022	13:40:56	1,069	€ 13.564
01/11/2022	13:40:56	1,305	€ 13.564
01/11/2022	13:40:56	1,545	€ 13.564
01/11/2022	13:40:56	523	€ 13.566
01/11/2022	13:40:56	750	€ 13.566
01/11/2022	13:40:56	752	€ 13.566
01/11/2022	13:40:56	764	€ 13.566
01/11/2022	13:40:56	1,115	€ 13.566
01/11/2022	13:41:06	425	€ 13.572
01/11/2022	13:41:06	555	€ 13.572
01/11/2022	13:41:06	630	€ 13.572
01/11/2022	13:41:06	690	€ 13.572
01/11/2022	13:41:06	750	€ 13.572
01/11/2022	13:41:06	1,054	€ 13.572
01/11/2022	13:41:06	1,167	€ 13.572
01/11/2022	13:41:07	750	€ 13.572
01/11/2022	13:41:09	766	€ 13.576
01/11/2022	13:41:10	332	€ 13.578
01/11/2022	13:41:16	432	€ 13.574
01/11/2022	13:41:16	750	€ 13.574
01/11/2022	13:41:16	1,182	€ 13.576
01/11/2022	13:41:19	564	€ 13.574
01/11/2022	13:41:19	750	€ 13.574
01/11/2022	13:41:23	571	€ 13.574
01/11/2022	13:41:23	750	€ 13.574
01/11/2022	13:41:26	50	€ 13.574

01/11/2022	13:41:26	534	€ 13.574
01/11/2022	13:41:28	14,000	€ 13.574
01/11/2022	13:41:30	100	€ 13.574
01/11/2022	13:41:30	750	€ 13.574
01/11/2022	13:41:31	259	€ 13.574
01/11/2022	13:41:32	555	€ 13.574
01/11/2022	13:41:35	2,900	€ 13.570
01/11/2022	13:41:35	528	€ 13.572
01/11/2022	13:41:35	750	€ 13.572
01/11/2022	13:41:35	559	€ 13.574
01/11/2022	13:41:35	600	€ 13.574
01/11/2022	13:41:35	608	€ 13.574
01/11/2022	13:41:35	692	€ 13.574
01/11/2022	13:41:35	733	€ 13.574
01/11/2022	13:41:40	540	€ 13.574
01/11/2022	13:41:40	599	€ 13.574
01/11/2022	13:41:42	568	€ 13.574
01/11/2022	13:41:43	2,098	€ 13.570
01/11/2022	13:41:44	865	€ 13.570
01/11/2022	13:41:44	1,829	€ 13.570
01/11/2022	13:42:09	733	€ 13.570
01/11/2022	13:42:23	1,235	€ 13.582
01/11/2022	13:42:23	3,322	€ 13.582
01/11/2022	13:42:27	159	€ 13.590
01/11/2022	13:42:27	1,100	€ 13.590
01/11/2022	13:42:28	476	€ 13.594
01/11/2022	13:42:28	772	€ 13.594
01/11/2022	13:42:29	583	€ 13.598
01/11/2022	13:42:29	791	€ 13.598
01/11/2022	13:42:29	3,081	€ 13.598
01/11/2022	13:42:30	2,287	€ 13.598
01/11/2022	13:42:30	101	€ 13.606
01/11/2022	13:42:30	854	€ 13.606
01/11/2022	13:42:32	572	€ 13.604
01/11/2022	13:42:32	750	€ 13.604
01/11/2022	13:42:32	750	€ 13.604
01/11/2022	13:42:33	750	€ 13.604
01/11/2022	13:42:33	750	€ 13.604
01/11/2022	13:42:34	20	€ 13.604
01/11/2022	13:42:36	530	€ 13.604
01/11/2022	13:42:36	750	€ 13.604
01/11/2022	13:42:37	750	€ 13.604
01/11/2022	13:42:38	531	€ 13.600
01/11/2022	13:42:38	568	€ 13.602
01/11/2022	13:42:38	1,021	€ 13.602
01/11/2022	13:42:38	1,107	€ 13.602

01/11/2022	13:42:38	443	€ 13.604
01/11/2022	13:42:38	701	€ 13.604
01/11/2022	13:42:38	736	€ 13.604
01/11/2022	13:42:38	750	€ 13.604
01/11/2022	13:42:38	750	€ 13.604
01/11/2022	13:42:38	1,043	€ 13.604
01/11/2022	13:42:39	282	€ 13.604
01/11/2022	13:42:39	516	€ 13.604
01/11/2022	13:42:39	1,015	€ 13.604
01/11/2022	13:42:39	1,029	€ 13.604
01/11/2022	13:42:40	527	€ 13.604
01/11/2022	13:42:49	1,840	€ 13.602
01/11/2022	13:42:51	528	€ 13.602
01/11/2022	13:42:57	383	€ 13.612
01/11/2022	13:42:57	735	€ 13.612
01/11/2022	13:42:57	950	€ 13.612
01/11/2022	13:42:58	222	€ 13.612
01/11/2022	13:43:04	750	€ 13.614
01/11/2022	13:43:04	1,948	€ 13.614
01/11/2022	13:43:04	2,120	€ 13.618
01/11/2022	13:43:06	1,198	€ 13.614
01/11/2022	13:43:12	2,257	€ 13.616
01/11/2022	13:43:13	465	€ 13.616
01/11/2022	13:43:13	1,792	€ 13.616
01/11/2022	13:43:20	148	€ 13.614
01/11/2022	13:43:20	750	€ 13.614
01/11/2022	13:43:20	1,659	€ 13.616
01/11/2022	13:43:20	2,534	€ 13.616
01/11/2022	13:43:21	553	€ 13.614
01/11/2022	13:43:24	562	€ 13.602
01/11/2022	13:43:24	1,158	€ 13.604
01/11/2022	13:43:24	1,720	€ 13.612
01/11/2022	13:43:28	9	€ 13.596
01/11/2022	13:43:29	11	€ 13.596
01/11/2022	13:43:29	750	€ 13.596
01/11/2022	13:43:30	28	€ 13.590
01/11/2022	13:43:30	733	€ 13.590
01/11/2022	13:43:30	745	€ 13.590
01/11/2022	13:43:30	764	€ 13.590
01/11/2022	13:43:30	1,845	€ 13.592
01/11/2022	13:43:35	1,186	€ 13.598
01/11/2022	13:43:36	92	€ 13.598
01/11/2022	13:43:37	733	€ 13.600
01/11/2022	13:43:37	1,246	€ 13.600
01/11/2022	13:43:39	750	€ 13.594
01/11/2022	13:43:44	579	€ 13.592

01/11/2022	13:43:44	2,328	€ 13.594
01/11/2022	13:44:12	545	€ 13.594
01/11/2022	13:44:12	529	€ 13.596
01/11/2022	13:44:35	544	€ 13.594
01/11/2022	13:44:46	526	€ 13.594
01/11/2022	13:44:56	29	€ 13.590
01/11/2022	13:44:59	434	€ 13.590
01/11/2022	13:44:59	750	€ 13.590
01/11/2022	13:44:59	1,244	€ 13.590
01/11/2022	13:45:21	2,197	€ 13.590
01/11/2022	13:46:27	1,361	€ 13.588
01/11/2022	13:47:41	951	€ 13.610
01/11/2022	13:47:41	957	€ 13.610
01/11/2022	13:48:03	250	€ 13.612
01/11/2022	13:48:04	1,281	€ 13.612
01/11/2022	13:48:13	177	€ 13.612
01/11/2022	13:48:30	1,233	€ 13.606
01/11/2022	13:49:16	484	€ 13.602
01/11/2022	13:50:27	515	€ 13.614
01/11/2022	13:50:27	1,316	€ 13.614
01/11/2022	13:51:06	879	€ 13.618
01/11/2022	13:51:32	1,175	€ 13.624
01/11/2022	13:52:58	300	€ 13.622
01/11/2022	13:53:03	539	€ 13.622
01/11/2022	13:53:31	266	€ 13.624
01/11/2022	13:54:35	1,788	€ 13.634
01/11/2022	13:55:09	2,330	€ 13.638
01/11/2022	13:55:10	1,375	€ 13.638
01/11/2022	13:56:24	1,433	€ 13.624
01/11/2022	13:56:53	941	€ 13.620
01/11/2022	13:57:45	1,673	€ 13.622
01/11/2022	13:58:49	1,062	€ 13.618
01/11/2022	13:59:17	1,187	€ 13.612
01/11/2022	13:59:47	976	€ 13.608
01/11/2022	14:00:31	1,456	€ 13.606
01/11/2022	14:01:40	2,154	€ 13.608
01/11/2022	14:02:31	919	€ 13.608
01/11/2022	14:03:15	1,177	€ 13.600
01/11/2022	14:03:59	30	€ 13.600
01/11/2022	14:04:31	1,813	€ 13.600
01/11/2022	14:05:00	1,332	€ 13.596
01/11/2022	14:05:53	575	€ 13.596
01/11/2022	14:06:12	1,573	€ 13.596
01/11/2022	14:07:11	1,422	€ 13.616
01/11/2022	14:07:51	2,000	€ 13.616
01/11/2022	14:08:42	1,846	€ 13.622

01/11/2022	14:10:15	1,425	€ 13.660
01/11/2022	14:11:19	1,025	€ 13.660
01/11/2022	14:11:24	2,056	€ 13.660
01/11/2022	14:11:55	516	€ 13.670
01/11/2022	14:11:55	535	€ 13.670
01/11/2022	14:12:20	825	€ 13.672
01/11/2022	14:12:38	977	€ 13.672
01/11/2022	14:13:59	974	€ 13.678
01/11/2022	14:15:05	3,090	€ 13.682
01/11/2022	14:16:10	1,570	€ 13.682
01/11/2022	14:16:34	766	€ 13.672
01/11/2022	14:16:34	1,000	€ 13.672
01/11/2022	14:17:37	528	€ 13.676
01/11/2022	14:17:37	872	€ 13.676
01/11/2022	14:18:22	1,083	€ 13.676
01/11/2022	14:19:02	828	€ 13.666
01/11/2022	14:19:02	1,014	€ 13.666
01/11/2022	14:19:53	873	€ 13.666
01/11/2022	14:20:24	921	€ 13.664
01/11/2022	14:20:30	1,192	€ 13.662
01/11/2022	14:22:30	1,145	€ 13.656
01/11/2022	14:22:30	1,239	€ 13.656
01/11/2022	14:22:43	933	€ 13.648
01/11/2022	14:23:25	840	€ 13.650
01/11/2022	14:23:25	992	€ 13.652
01/11/2022	14:23:58	990	€ 13.642
01/11/2022	14:24:44	1,030	€ 13.636
01/11/2022	14:24:44	896	€ 13.638
01/11/2022	14:25:56	648	€ 13.632
01/11/2022	14:25:56	733	€ 13.632
01/11/2022	14:26:21	1,398	€ 13.626
01/11/2022	14:27:19	1,555	€ 13.628
01/11/2022	14:27:46	990	€ 13.628
01/11/2022	14:28:35	882	€ 13.628
01/11/2022	14:29:06	83	€ 13.632
01/11/2022	14:29:06	422	€ 13.632
01/11/2022	14:29:06	889	€ 13.632
01/11/2022	14:29:36	981	€ 13.632
01/11/2022	14:30:19	1,497	€ 13.622
01/11/2022	14:30:25	906	€ 13.624
01/11/2022	14:31:00	1,376	€ 13.614
01/11/2022	14:31:24	957	€ 13.586
01/11/2022	14:31:56	1,001	€ 13.570
01/11/2022	14:33:15	400	€ 13.566
01/11/2022	14:33:26	354	€ 13.570
01/11/2022	14:33:26	457	€ 13.570

01/11/2022	14:33:26	1,017	€ 13.570
01/11/2022	14:33:26	1,190	€ 13.570
01/11/2022	14:33:55	1,062	€ 13.554
01/11/2022	14:34:23	1,043	€ 13.552
01/11/2022	14:34:36	154	€ 13.560
01/11/2022	14:34:36	956	€ 13.560
01/11/2022	14:35:16	1,357	€ 13.550
01/11/2022	14:35:43	417	€ 13.550
01/11/2022	14:35:43	1,262	€ 13.550
01/11/2022	14:36:15	200	€ 13.534
01/11/2022	14:36:25	862	€ 13.530
01/11/2022	14:37:37	1,524	€ 13.538
01/11/2022	14:37:41	1,198	€ 13.540
01/11/2022	14:37:45	1,357	€ 13.534
01/11/2022	14:38:19	1,647	€ 13.526
01/11/2022	14:38:53	1,020	€ 13.532
01/11/2022	14:39:18	927	€ 13.538
01/11/2022	14:39:47	839	€ 13.544
01/11/2022	14:40:15	1,371	€ 13.548
01/11/2022	14:41:00	1,880	€ 13.554
01/11/2022	14:41:40	1,664	€ 13.548
01/11/2022	14:42:26	1,947	€ 13.532
01/11/2022	14:43:18	1,830	€ 13.536
01/11/2022	14:44:30	293	€ 13.542
01/11/2022	14:45:01	3,506	€ 13.542
01/11/2022	14:45:50	100	€ 13.530
01/11/2022	14:45:50	588	€ 13.530
01/11/2022	14:45:50	1,400	€ 13.530
01/11/2022	14:46:42	1,440	€ 13.538
01/11/2022	14:47:30	200	€ 13.540
01/11/2022	14:47:32	692	€ 13.540
01/11/2022	14:47:32	1,129	€ 13.540
01/11/2022	14:47:53	94	€ 13.536
01/11/2022	14:47:53	1,264	€ 13.536
01/11/2022	14:48:25	1,110	€ 13.516
01/11/2022	14:49:46	2,476	€ 13.536
01/11/2022	14:49:51	936	€ 13.532
01/11/2022	14:50:21	1,024	€ 13.516
01/11/2022	14:50:57	1,105	€ 13.516
01/11/2022	14:52:40	82	€ 13.526
01/11/2022	14:52:40	178	€ 13.526
01/11/2022	14:52:40	1,088	€ 13.526
01/11/2022	14:53:03	1,508	€ 13.530
01/11/2022	14:53:03	125	€ 13.532
01/11/2022	14:53:03	833	€ 13.532
01/11/2022	14:53:05	773	€ 13.528

01/11/2022	14:53:05	970	€ 13.528
01/11/2022	14:53:37	361	€ 13.526
01/11/2022	14:53:37	546	€ 13.526
01/11/2022	14:54:13	200	€ 13.522
01/11/2022	14:54:13	2,405	€ 13.522
01/11/2022	14:54:55	933	€ 13.528
01/11/2022	14:55:11	978	€ 13.530
01/11/2022	14:55:49	1,446	€ 13.528
01/11/2022	14:56:12	1,322	€ 13.524
01/11/2022	14:56:56	408	€ 13.524
01/11/2022	14:56:56	509	€ 13.524
01/11/2022	14:57:09	964	€ 13.530
01/11/2022	14:57:30	1,395	€ 13.530
01/11/2022	14:58:22	1,430	€ 13.538
01/11/2022	14:59:13	1,231	€ 13.528
01/11/2022	14:59:14	1,268	€ 13.528
01/11/2022	15:00:01	52	€ 13.534
01/11/2022	15:00:01	328	€ 13.534
01/11/2022	15:00:01	400	€ 13.534
01/11/2022	15:00:01	750	€ 13.534
01/11/2022	15:00:01	100	€ 13.536
01/11/2022	15:00:01	1,100	€ 13.536
01/11/2022	15:00:02	1,809	€ 13.514
01/11/2022	15:02:00	1,173	€ 13.522
01/11/2022	15:02:26	345	€ 13.526
01/11/2022	15:02:26	750	€ 13.526
01/11/2022	15:02:28	200	€ 13.518
01/11/2022	15:02:28	1,742	€ 13.522
01/11/2022	15:03:01	1,372	€ 13.512
01/11/2022	15:03:56	95	€ 13.516
01/11/2022	15:03:56	1,916	€ 13.516
01/11/2022	15:04:20	379	€ 13.506
01/11/2022	15:04:20	1,137	€ 13.506
01/11/2022	15:05:02	1,271	€ 13.502
01/11/2022	15:05:11	883	€ 13.500
01/11/2022	15:05:53	1,771	€ 13.516
01/11/2022	15:06:02	835	€ 13.516
01/11/2022	15:06:26	1,202	€ 13.510
01/11/2022	15:07:12	59	€ 13.512
01/11/2022	15:07:13	150	€ 13.512
01/11/2022	15:07:13	1,000	€ 13.512
01/11/2022	15:07:17	1,248	€ 13.514
01/11/2022	15:07:35	1,463	€ 13.514
01/11/2022	15:07:57	351	€ 13.514
01/11/2022	15:07:57	883	€ 13.514
01/11/2022	15:08:26	1,417	€ 13.510

01/11/2022	15:08:53	1,819	€ 13.514
01/11/2022	15:09:22	1,574	€ 13.514
01/11/2022	15:10:20	390	€ 13.518
01/11/2022	15:10:21	1,110	€ 13.518
01/11/2022	15:10:31	899	€ 13.518
01/11/2022	15:11:00	227	€ 13.518
01/11/2022	15:11:00	2,558	€ 13.518
01/11/2022	15:12:18	4,084	€ 13.516
01/11/2022	15:12:52	1,175	€ 13.520
01/11/2022	15:13:15	1,574	€ 13.514
01/11/2022	15:13:38	378	€ 13.518
01/11/2022	15:13:56	979	€ 13.524
01/11/2022	15:14:11	1,763	€ 13.512
01/11/2022	15:14:36	1,036	€ 13.510
01/11/2022	15:15:14	950	€ 13.498
01/11/2022	15:15:41	1,255	€ 13.512
01/11/2022	15:15:44	1,070	€ 13.510
01/11/2022	15:16:05	973	€ 13.510
01/11/2022	15:17:03	1,036	€ 13.514
01/11/2022	15:17:03	168	€ 13.516
01/11/2022	15:17:03	1,962	€ 13.516
01/11/2022	15:18:10	751	€ 13.516
01/11/2022	15:18:10	780	€ 13.516
01/11/2022	15:18:26	1,213	€ 13.514
01/11/2022	15:19:34	3,377	€ 13.514
01/11/2022	15:20:05	114	€ 13.504
01/11/2022	15:20:05	124	€ 13.504
01/11/2022	15:20:05	1,748	€ 13.504
01/11/2022	15:21:01	964	€ 13.512
01/11/2022	15:21:11	872	€ 13.514
01/11/2022	15:22:06	1,903	€ 13.522
01/11/2022	15:22:36	1,327	€ 13.524
01/11/2022	15:23:57	466	€ 13.534
01/11/2022	15:23:57	819	€ 13.534
01/11/2022	15:24:02	662	€ 13.530
01/11/2022	15:24:02	2,323	€ 13.530
01/11/2022	15:24:47	1,049	€ 13.528
01/11/2022	15:25:02	856	€ 13.526
01/11/2022	15:25:42	1,832	€ 13.532
01/11/2022	15:26:19	920	€ 13.526
01/11/2022	15:26:45	1,767	€ 13.522
01/11/2022	15:27:23	1,730	€ 13.518
01/11/2022	15:28:33	2,389	€ 13.524
01/11/2022	15:30:02	1,171	€ 13.516
01/11/2022	15:30:10	1,037	€ 13.512
01/11/2022	15:30:11	1,131	€ 13.512

##soft-page##

01/11/2022	15:31:18	993	€ 13.518
01/11/2022	15:31:26	23	€ 13.518
01/11/2022	15:31:31	12	€ 13.518
01/11/2022	15:31:36	1,500	€ 13.518
01/11/2022	15:31:48	1,049	€ 13.518
01/11/2022	15:31:58	15	€ 13.518
01/11/2022	15:31:58	750	€ 13.518
01/11/2022	15:32:27	750	€ 13.520
01/11/2022	15:32:27	945	€ 13.520
01/11/2022	15:32:31	25	€ 13.520
01/11/2022	15:32:38	400	€ 13.520
01/11/2022	15:32:38	750	€ 13.520
01/11/2022	15:32:48	10	€ 13.520
01/11/2022	15:32:54	373	€ 13.518
01/11/2022	15:32:54	871	€ 13.518
01/11/2022	15:32:59	800	€ 13.518
01/11/2022	15:33:23	710	€ 13.520
01/11/2022	15:33:23	2,919	€ 13.520
01/11/2022	15:33:42	200	€ 13.518
01/11/2022	15:33:50	901	€ 13.524
01/11/2022	15:33:50	901	€ 13.524
01/11/2022	15:33:50	1,463	€ 13.524
01/11/2022	15:34:44	2,644	€ 13.526
01/11/2022	15:35:22	1,725	€ 13.534
01/11/2022	15:35:24	1,481	€ 13.534
01/11/2022	15:35:53	995	€ 13.534
01/11/2022	15:35:55	1,603	€ 13.532
01/11/2022	15:36:32	500	€ 13.536
01/11/2022	15:36:32	750	€ 13.536
01/11/2022	15:36:56	17	€ 13.536
01/11/2022	15:36:56	505	€ 13.536
01/11/2022	15:37:05	4,072	€ 13.536
01/11/2022	15:37:06	157	€ 13.536
01/11/2022	15:37:06	833	€ 13.536
01/11/2022	15:37:21	1,585	€ 13.532
01/11/2022	15:37:47	963	€ 13.528
01/11/2022	15:37:52	880	€ 13.524
01/11/2022	15:38:11	15	€ 13.530
01/11/2022	15:38:12	1,335	€ 13.530
01/11/2022	15:38:18	1,416	€ 13.528
01/11/2022	15:39:02	1,745	€ 13.528
01/11/2022	15:39:18	2,147	€ 13.522
01/11/2022	15:39:24	1,469	€ 13.516
01/11/2022	15:40:01	879	€ 13.512
01/11/2022	15:40:01	1,497	€ 13.512
01/11/2022	15:40:15	2,991	€ 13.512

01/11/2022	15:41:12	883	€ 13.498
01/11/2022	15:41:50	177	€ 13.508
01/11/2022	15:41:50	747	€ 13.508
01/11/2022	15:43:33	3,990	€ 13.502
01/11/2022	15:44:05	22	€ 13.492
01/11/2022	15:44:34	952	€ 13.492
01/11/2022	15:44:48	1,526	€ 13.492
01/11/2022	15:45:18	1,086	€ 13.490
01/11/2022	15:45:36	953	€ 13.488
01/11/2022	15:45:52	855	€ 13.488
01/11/2022	15:45:55	100	€ 13.482
01/11/2022	15:46:02	980	€ 13.482
01/11/2022	15:46:22	2,599	€ 13.486
01/11/2022	15:46:55	2,426	€ 13.484
01/11/2022	15:47:39	1,446	€ 13.478
01/11/2022	15:47:55	1,058	€ 13.478
01/11/2022	15:49:24	74	€ 13.494
01/11/2022	15:49:24	984	€ 13.494
01/11/2022	15:50:06	1,301	€ 13.496
01/11/2022	15:50:48	784	€ 13.508
01/11/2022	15:50:49	11	€ 13.508
01/11/2022	15:50:49	28	€ 13.508
01/11/2022	15:50:49	750	€ 13.508
01/11/2022	15:50:51	3,589	€ 13.510
01/11/2022	15:50:52	414	€ 13.508
01/11/2022	15:50:52	495	€ 13.508
01/11/2022	15:50:52	500	€ 13.508
01/11/2022	15:50:52	750	€ 13.508
01/11/2022	15:50:56	1,581	€ 13.504
01/11/2022	15:50:57	1,566	€ 13.502
01/11/2022	15:50:57	1,593	€ 13.502
01/11/2022	15:51:17	150	€ 13.500
01/11/2022	15:51:17	318	€ 13.500
01/11/2022	15:51:17	512	€ 13.500
01/11/2022	15:53:48	1,492	€ 13.486
01/11/2022	15:54:28	860	€ 13.484
01/11/2022	15:55:52	44	€ 13.466
01/11/2022	15:55:52	1,785	€ 13.466
01/11/2022	15:56:10	500	€ 13.470
01/11/2022	15:56:11	27	€ 13.468
01/11/2022	15:56:27	869	€ 13.468
01/11/2022	15:56:35	3,443	€ 13.476
01/11/2022	15:56:37	1,179	€ 13.476
01/11/2022	15:56:46	3,259	€ 13.474
01/11/2022	15:56:47	750	€ 13.470
01/11/2022	15:56:47	990	€ 13.470

01/11/2022	15:56:47	1,050	€ 13.470
01/11/2022	15:56:47	733	€ 13.472
01/11/2022	15:56:47	750	€ 13.472
01/11/2022	15:56:47	1,050	€ 13.472
01/11/2022	15:56:47	1,052	€ 13.472
01/11/2022	15:56:47	1,109	€ 13.472
01/11/2022	15:56:49	500	€ 13.470
01/11/2022	15:56:49	572	€ 13.470
01/11/2022	15:56:49	750	€ 13.470
01/11/2022	15:56:49	986	€ 13.470
01/11/2022	15:56:49	481	€ 13.472
01/11/2022	15:56:49	989	€ 13.472
01/11/2022	15:57:00	378	€ 13.470
01/11/2022	15:57:00	500	€ 13.470
01/11/2022	15:57:10	959	€ 13.470
01/11/2022	15:57:10	998	€ 13.470
01/11/2022	15:57:18	2,742	€ 13.466
01/11/2022	15:57:38	1,158	€ 13.458
01/11/2022	15:57:38	1,212	€ 13.458
01/11/2022	15:57:50	304	€ 13.462
01/11/2022	15:57:50	453	€ 13.462
01/11/2022	15:57:50	569	€ 13.462
01/11/2022	15:58:03	26	€ 13.458
01/11/2022	15:58:18	402	€ 13.456
01/11/2022	15:58:18	1,348	€ 13.456
01/11/2022	15:58:20	2,040	€ 13.456
01/11/2022	15:58:41	935	€ 13.456
01/11/2022	15:59:37	1,717	€ 13.466
01/11/2022	15:59:37	2,023	€ 13.466
01/11/2022	15:59:37	65	€ 13.468
01/11/2022	15:59:37	568	€ 13.468
01/11/2022	15:59:37	568	€ 13.468
01/11/2022	15:59:37	750	€ 13.468
01/11/2022	16:00:00	3,662	€ 13.472
01/11/2022	16:00:00	565	€ 13.474
01/11/2022	16:00:00	750	€ 13.474
01/11/2022	16:00:32	615	€ 13.478
01/11/2022	16:00:37	760	€ 13.478
01/11/2022	16:00:37	1,045	€ 13.478
01/11/2022	16:00:53	328	€ 13.472
01/11/2022	16:00:53	1,006	€ 13.472
01/11/2022	16:01:19	1,405	€ 13.470
01/11/2022	16:02:10	3,013	€ 13.472
01/11/2022	16:03:55	171	€ 13.480
01/11/2022	16:03:55	965	€ 13.480
01/11/2022	16:04:42	848	€ 13.470

01/11/2022	16:05:12	1,115	€ 13.468
01/11/2022	16:06:30	409	€ 13.464
01/11/2022	16:07:30	1,114	€ 13.464
01/11/2022	16:08:12	891	€ 13.466
01/11/2022	16:08:40	566	€ 13.468
01/11/2022	16:08:42	1,738	€ 13.464
01/11/2022	16:09:55	412	€ 13.478
01/11/2022	16:09:55	750	€ 13.478
01/11/2022	16:10:55	284	€ 13.492
01/11/2022	16:10:55	351	€ 13.492
01/11/2022	16:10:55	399	€ 13.492
01/11/2022	16:10:55	466	€ 13.492
01/11/2022	16:10:55	733	€ 13.492
01/11/2022	16:10:55	733	€ 13.492
01/11/2022	16:11:40	1,101	€ 13.484
01/11/2022	16:11:40	1,461	€ 13.484
01/11/2022	16:12:08	166	€ 13.484
01/11/2022	16:12:08	1,182	€ 13.484
01/11/2022	16:15:00	1,021	€ 13.478
01/11/2022	16:15:24	1,128	€ 13.476
01/11/2022	16:16:43	187	€ 13.480
01/11/2022	16:16:43	1,300	€ 13.480
01/11/2022	16:17:32	2,803	€ 13.480
01/11/2022	16:18:08	2,363	€ 13.478
01/11/2022	16:18:44	1,711	€ 13.476
01/11/2022	16:19:43	598	€ 13.478
01/11/2022	16:19:50	613	€ 13.478
01/11/2022	16:19:55	24	€ 13.478
01/11/2022	16:19:57	2,587	€ 13.476
01/11/2022	16:20:13	2,926	€ 13.478
01/11/2022	16:20:23	254	€ 13.478
01/11/2022	16:20:23	794	€ 13.478
01/11/2022	16:20:23	890	€ 13.478
01/11/2022	16:20:23	1,392	€ 13.478
01/11/2022	16:21:28	12	€ 13.486
01/11/2022	16:21:51	500	€ 13.490
01/11/2022	16:21:51	634	€ 13.490
01/11/2022	16:21:51	750	€ 13.490
01/11/2022	16:21:55	125	€ 13.488
01/11/2022	16:21:59	200	€ 13.488
01/11/2022	16:22:03	470	€ 13.488
01/11/2022	16:22:09	374	€ 13.496
01/11/2022	16:22:12	5	€ 13.500
01/11/2022	16:22:12	180	€ 13.500
01/11/2022	16:22:12	338	€ 13.500
01/11/2022	16:22:12	756	€ 13.500

01/11/2022	16:22:18	846	€ 13.498
01/11/2022	16:22:18	887	€ 13.498
01/11/2022	16:22:55	431	€ 13.502
01/11/2022	16:22:55	750	€ 13.502
01/11/2022	16:22:55	915	€ 13.502
01/11/2022	16:23:12	619	€ 13.500
01/11/2022	16:23:12	824	€ 13.500
01/11/2022	16:23:20	73	€ 13.500
01/11/2022	16:23:20	875	€ 13.500
01/11/2022	16:24:09	3	€ 13.502
01/11/2022	16:24:12	3,760	€ 13.500
01/11/2022	16:24:12	359	€ 13.502
01/11/2022	16:24:12	617	€ 13.502
01/11/2022	16:24:37	1,220	€ 13.500
01/11/2022	16:25:04	431	€ 13.502
01/11/2022	16:25:09	3,055	€ 13.502
01/11/2022	16:25:22	1,556	€ 13.500
01/11/2022	16:26:23	1,860	€ 13.502
01/11/2022	16:27:32	249	€ 13.514
01/11/2022	16:27:32	3,587	€ 13.514
01/11/2022	16:27:33	950	€ 13.514
01/11/2022	16:27:33	1,450	€ 13.514
01/11/2022	16:27:40	59	€ 13.512
01/11/2022	16:27:40	824	€ 13.512
01/11/2022	16:27:40	850	€ 13.512
01/11/2022	16:27:40	1,525	€ 13.512
01/11/2022	16:29:27	908	€ 13.514
01/11/2022	16:29:27	1,400	€ 13.514
01/11/2022	16:29:31	900	€ 13.514
01/11/2022	16:29:32	1,000	€ 13.512
01/11/2022	16:29:32	1,333	€ 13.512
01/11/2022	16:29:32	2,209	€ 13.512
01/11/2022	16:29:58	108	€ 13.514
01/11/2022	16:29:58	1,723	€ 13.514
01/11/2022	16:31:06	841	€ 13.524
01/11/2022	16:31:06	3,234	€ 13.524
01/11/2022	16:31:29	269	€ 13.522
01/11/2022	16:31:29	950	€ 13.522
01/11/2022	16:31:29	2,043	€ 13.522
01/11/2022	16:31:50	1,133	€ 13.512
01/11/2022	16:32:21	1,687	€ 13.506
01/11/2022	16:32:42	2,583	€ 13.500
01/11/2022	16:33:04	59	€ 13.502
01/11/2022	16:33:04	800	€ 13.502
01/11/2022	16:33:04	887	€ 13.502
01/11/2022	16:33:30	200	€ 13.500

01/11/2022	16:33:36	359	€ 13.500
01/11/2022	16:33:36	1,000	€ 13.500
01/11/2022	16:34:52	100	€ 13.504
01/11/2022	16:35:08	640	€ 13.512
01/11/2022	16:35:10	600	€ 13.512
01/11/2022	16:35:10	760	€ 13.512
01/11/2022	16:35:26	4,014	€ 13.508
01/11/2022	16:35:26	441	€ 13.510
01/11/2022	16:35:26	3,163	€ 13.510
01/11/2022	16:36:18	836	€ 13.506
01/11/2022	16:36:18	1,531	€ 13.506
01/11/2022	16:36:18	1,531	€ 13.506
01/11/2022	16:36:52	179	€ 13.502
01/11/2022	16:36:52	679	€ 13.502
01/11/2022	16:37:08	2,625	€ 13.506
01/11/2022	16:37:25	1,410	€ 13.502
01/11/2022	16:38:18	2,581	€ 13.506
01/11/2022	16:38:21	2,820	€ 13.500
01/11/2022	16:38:42	614	€ 13.496
01/11/2022	16:38:53	1,198	€ 13.500
01/11/2022	16:39:07	1,026	€ 13.500
01/11/2022	16:39:19	1,138	€ 13.498
01/11/2022	16:39:24	905	€ 13.496
01/11/2022	16:39:48	992	€ 13.506
01/11/2022	16:39:51	726	€ 13.502
01/11/2022	16:40:48	3,978	€ 13.510
01/11/2022	16:41:11	340	€ 13.504
01/11/2022	16:41:11	662	€ 13.504
01/11/2022	16:41:11	1,522	€ 13.506
01/11/2022	16:42:05	500	€ 13.502
01/11/2022	16:42:05	750	€ 13.502
01/11/2022	16:42:31	742	€ 13.504
01/11/2022	16:42:31	2,220	€ 13.504
01/11/2022	16:42:41	433	€ 13.502
01/11/2022	16:42:41	1,014	€ 13.502
01/11/2022	16:42:42	1,428	€ 13.502
01/11/2022	16:42:59	944	€ 13.498
01/11/2022	16:43:39	3,433	€ 13.496
01/11/2022	16:44:15	79	€ 13.498
01/11/2022	16:44:15	869	€ 13.498
01/11/2022	16:44:33	3,821	€ 13.492
01/11/2022	16:45:23	6	€ 13.488
01/11/2022	16:45:25	538	€ 13.488
01/11/2022	16:45:25	750	€ 13.488
01/11/2022	16:45:35	305	€ 13.484
01/11/2022	16:45:35	529	€ 13.484

01/11/2022	16:45:57	750	€ 13.484
01/11/2022	16:46:19	900	€ 13.486
01/11/2022	16:46:20	500	€ 13.486
01/11/2022	16:47:25	684	€ 13.494
01/11/2022	16:47:25	2,241	€ 13.494
01/11/2022	16:48:02	481	€ 13.498
01/11/2022	16:48:02	710	€ 13.498
01/11/2022	16:48:48	150	€ 13.500
01/11/2022	16:49:04	3,606	€ 13.498
01/11/2022	16:49:04	600	€ 13.500
01/11/2022	16:49:09	688	€ 13.498
01/11/2022	16:49:10	24	€ 13.498
01/11/2022	16:49:10	700	€ 13.498
01/11/2022	16:49:14	961	€ 13.498
01/11/2022	16:49:20	466	€ 13.498
01/11/2022	16:49:20	694	€ 13.498
01/11/2022	16:49:20	700	€ 13.498
01/11/2022	16:49:20	1,006	€ 13.498
01/11/2022	16:49:30	700	€ 13.498
01/11/2022	16:49:30	1,023	€ 13.498
01/11/2022	16:49:39	188	€ 13.496
01/11/2022	16:49:39	1,713	€ 13.496
01/11/2022	16:49:39	1,972	€ 13.496
01/11/2022	16:49:39	3,373	€ 13.496
01/11/2022	16:50:48	170	€ 13.508
01/11/2022	16:50:48	2,800	€ 13.508
01/11/2022	16:50:48	750	€ 13.510
01/11/2022	16:51:11	8	€ 13.510
01/11/2022	16:51:24	1,356	€ 13.508
01/11/2022	16:51:48	1,047	€ 13.510
01/11/2022	16:52:08	3	€ 13.510
01/11/2022	16:52:13	19	€ 13.512
01/11/2022	16:52:13	21	€ 13.512
01/11/2022	16:52:19	544	€ 13.510
01/11/2022	16:52:19	1,051	€ 13.510
01/11/2022	16:52:19	2,497	€ 13.510
01/11/2022	16:52:19	760	€ 13.512
01/11/2022	16:52:25	209	€ 13.508
01/11/2022	16:52:25	750	€ 13.508
01/11/2022	16:52:25	866	€ 13.508
01/11/2022	16:52:25	3,298	€ 13.508
01/11/2022	16:53:13	1,043	€ 13.506
01/11/2022	16:53:13	1,483	€ 13.506
01/11/2022	16:53:36	1,142	€ 13.506
01/11/2022	16:54:22	214	€ 13.504
01/11/2022	16:54:30	1,704	€ 13.504

01/11/2022	16:54:44	1,456	€ 13.500
01/11/2022	16:54:44	2,409	€ 13.500
01/11/2022	16:55:14	1,015	€ 13.504
01/11/2022	16:55:41	3,151	€ 13.502
01/11/2022	16:55:54	2,033	€ 13.500
01/11/2022	16:57:40	338	€ 13.504
01/11/2022	16:57:45	31	€ 13.504
01/11/2022	16:57:50	8	€ 13.506
01/11/2022	16:57:50	233	€ 13.506
01/11/2022	16:57:50	300	€ 13.506
01/11/2022	16:57:50	996	€ 13.506
01/11/2022	16:57:52	992	€ 13.506
01/11/2022	16:57:55	1,050	€ 13.506
01/11/2022	16:58:04	414	€ 13.506
01/11/2022	16:58:04	600	€ 13.506
01/11/2022	16:58:04	982	€ 13.506
01/11/2022	16:58:09	715	€ 13.506
01/11/2022	16:58:09	979	€ 13.506
01/11/2022	16:58:47	227	€ 13.504
01/11/2022	16:58:47	1,722	€ 13.504
01/11/2022	16:58:47	1,949	€ 13.504
01/11/2022	16:58:47	2,003	€ 13.504
01/11/2022	16:59:13	844	€ 13.504
01/11/2022	16:59:13	1,853	€ 13.504
01/11/2022	16:59:38	1,282	€ 13.500
01/11/2022	16:59:38	2,480	€ 13.500
01/11/2022	17:00:02	14	€ 13.498
01/11/2022	17:00:02	811	€ 13.498
01/11/2022	17:00:27	1,854	€ 13.496
01/11/2022	17:01:13	934	€ 13.496
01/11/2022	17:01:15	62	€ 13.498
01/11/2022	17:01:15	347	€ 13.498
01/11/2022	17:01:15	553	€ 13.498
01/11/2022	17:01:15	726	€ 13.498
01/11/2022	17:01:15	776	€ 13.498
01/11/2022	17:01:15	1,827	€ 13.498
01/11/2022	17:01:49	3	€ 13.494
01/11/2022	17:02:09	466	€ 13.494
01/11/2022	17:02:09	699	€ 13.494
01/11/2022	17:02:09	1,114	€ 13.494
01/11/2022	17:02:14	347	€ 13.494
01/11/2022	17:02:14	845	€ 13.494
01/11/2022	17:02:15	247	€ 13.494
01/11/2022	17:02:15	489	€ 13.494
01/11/2022	17:02:15	748	€ 13.494
01/11/2022	17:02:36	16	€ 13.494

01/11/2022	17:02:39	8	€ 13.494
01/11/2022	17:02:42	12	€ 13.494
01/11/2022	17:03:09	250	€ 13.492
01/11/2022	17:03:09	2,313	€ 13.492
01/11/2022	17:03:09	466	€ 13.494
01/11/2022	17:03:09	749	€ 13.494
01/11/2022	17:03:09	750	€ 13.494
01/11/2022	17:03:09	1,038	€ 13.494
01/11/2022	17:03:17	521	€ 13.490
01/11/2022	17:03:17	750	€ 13.490
01/11/2022	17:04:15	1,388	€ 13.488
01/11/2022	17:04:15	2,631	€ 13.488
01/11/2022	17:04:29	3,536	€ 13.484
01/11/2022	17:04:51	1,924	€ 13.480
01/11/2022	17:05:38	7	€ 13.490
01/11/2022	17:05:42	928	€ 13.488
01/11/2022	17:06:07	1,460	€ 13.504
01/11/2022	17:06:16	601	€ 13.504
01/11/2022	17:06:16	750	€ 13.504
01/11/2022	17:06:16	1,350	€ 13.504
01/11/2022	17:06:38	3,255	€ 13.510
01/11/2022	17:06:40	63	€ 13.512
01/11/2022	17:06:40	1,063	€ 13.512
01/11/2022	17:07:06	938	€ 13.514
01/11/2022	17:07:06	971	€ 13.514
01/11/2022	17:07:15	35	€ 13.512
01/11/2022	17:07:22	750	€ 13.516
01/11/2022	17:07:24	303	€ 13.516
01/11/2022	17:07:24	1,033	€ 13.516
01/11/2022	17:07:33	1,109	€ 13.516
01/11/2022	17:07:39	359	€ 13.514
01/11/2022	17:07:39	750	€ 13.514
01/11/2022	17:07:40	466	€ 13.514
01/11/2022	17:07:40	750	€ 13.514
01/11/2022	17:07:50	1,357	€ 13.510
01/11/2022	17:07:50	1,677	€ 13.510
01/11/2022	17:08:05	1,405	€ 13.508
01/11/2022	17:08:21	894	€ 13.506
01/11/2022	17:08:41	1,035	€ 13.508
01/11/2022	17:08:43	1,991	€ 13.504
01/11/2022	17:09:24	34	€ 13.502
01/11/2022	17:09:24	182	€ 13.504
01/11/2022	17:09:24	288	€ 13.504
01/11/2022	17:09:24	419	€ 13.504
01/11/2022	17:09:31	75	€ 13.504
01/11/2022	17:09:31	760	€ 13.504

01/11/2022	17:09:39	10	€ 13.504
01/11/2022	17:09:39	11	€ 13.504
01/11/2022	17:09:39	32	€ 13.504
01/11/2022	17:09:39	96	€ 13.504
01/11/2022	17:09:39	760	€ 13.504
01/11/2022	17:09:46	405	€ 13.500
01/11/2022	17:09:46	1,572	€ 13.500
01/11/2022	17:09:46	2,079	€ 13.500
01/11/2022	17:09:46	729	€ 13.502
01/11/2022	17:09:46	750	€ 13.502
01/11/2022	17:10:19	1,732	€ 13.496
01/11/2022	17:10:52	850	€ 13.500
01/11/2022	17:10:52	3,006	€ 13.500
01/11/2022	17:11:37	401	€ 13.494
01/11/2022	17:11:37	3,513	€ 13.494
01/11/2022	17:11:37	72	€ 13.496
01/11/2022	17:11:37	700	€ 13.496
01/11/2022	17:11:37	750	€ 13.496
01/11/2022	17:11:37	760	€ 13.496
01/11/2022	17:12:07	1,530	€ 13.488
01/11/2022	17:12:17	1,960	€ 13.486
01/11/2022	17:12:37	1,102	€ 13.480
01/11/2022	17:12:43	316	€ 13.480
01/11/2022	17:12:43	1,498	€ 13.480
01/11/2022	17:13:04	8	€ 13.472
01/11/2022	17:13:04	1,213	€ 13.472
01/11/2022	17:13:34	9	€ 13.478
01/11/2022	17:13:34	43	€ 13.478
01/11/2022	17:13:47	1,494	€ 13.480
01/11/2022	17:13:53	160	€ 13.480
01/11/2022	17:13:53	755	€ 13.480
01/11/2022	17:14:49	18	€ 13.492
01/11/2022	17:14:52	750	€ 13.498
01/11/2022	17:14:54	750	€ 13.498
01/11/2022	17:14:55	750	€ 13.498
01/11/2022	17:14:55	1,114	€ 13.498
01/11/2022	17:14:57	100	€ 13.500
01/11/2022	17:14:57	300	€ 13.500
01/11/2022	17:14:59	1,686	€ 13.498
01/11/2022	17:15:01	1,118	€ 13.494
01/11/2022	17:15:01	2,072	€ 13.494
01/11/2022	17:15:02	3,318	€ 13.492
01/11/2022	17:15:49	392	€ 13.490
01/11/2022	17:15:49	2,028	€ 13.490
01/11/2022	17:15:49	2,308	€ 13.490
01/11/2022	17:16:09	89	€ 13.488

01/11/2022	17:16:09	187	€ 13.488
01/11/2022	17:16:09	2,818	€ 13.488
01/11/2022	17:16:40	207	€ 13.488
01/11/2022	17:16:40	492	€ 13.488
01/11/2022	17:16:40	750	€ 13.488
01/11/2022	17:16:59	2,303	€ 13.484
01/11/2022	17:17:14	2,792	€ 13.490
01/11/2022	17:17:15	1,064	€ 13.488
01/11/2022	17:17:58	6	€ 13.488
01/11/2022	17:17:58	120	€ 13.488
01/11/2022	17:17:58	714	€ 13.488
01/11/2022	17:18:13	20	€ 13.492
01/11/2022	17:18:14	1,361	€ 13.494
01/11/2022	17:18:15	837	€ 13.492
01/11/2022	17:18:15	2,782	€ 13.492
01/11/2022	17:18:30	431	€ 13.486
01/11/2022	17:18:30	2,212	€ 13.486
01/11/2022	17:18:41	1,442	€ 13.488
01/11/2022	17:19:22	343	€ 13.492
01/11/2022	17:19:22	550	€ 13.492
01/11/2022	17:19:30	24	€ 13.492
01/11/2022	17:19:31	347	€ 13.492
01/11/2022	17:19:31	606	€ 13.492
01/11/2022	17:19:38	10	€ 13.492
01/11/2022	17:19:38	19	€ 13.492
01/11/2022	17:19:38	907	€ 13.492
01/11/2022	17:19:45	4,019	€ 13.488
01/11/2022	17:20:13	1,087	€ 13.496
01/11/2022	17:20:22	3	€ 13.496
01/11/2022	17:20:31	1,350	€ 13.496
01/11/2022	17:20:44	1,454	€ 13.494
01/11/2022	17:20:50	722	€ 13.498
01/11/2022	17:20:53	1,051	€ 13.498
01/11/2022	17:21:00	60	€ 13.498
01/11/2022	17:21:00	347	€ 13.498
01/11/2022	17:21:00	417	€ 13.498
01/11/2022	17:21:07	925	€ 13.498
01/11/2022	17:21:12	8	€ 13.498
01/11/2022	17:21:12	832	€ 13.498
01/11/2022	17:21:19	916	€ 13.498
01/11/2022	17:21:26	347	€ 13.498
01/11/2022	17:21:46	1,056	€ 13.498
01/11/2022	17:21:51	244	€ 13.498
01/11/2022	17:21:51	466	€ 13.498
01/11/2022	17:21:51	855	€ 13.498
01/11/2022	17:21:51	1,119	€ 13.498

01/11/2022	17:21:56	890	€ 13.498
01/11/2022	17:22:03	836	€ 13.498
01/11/2022	17:22:08	3,959	€ 13.494
01/11/2022	17:22:24	2,502	€ 13.492
01/11/2022	17:22:45	2,003	€ 13.492
01/11/2022	17:23:07	347	€ 13.494
01/11/2022	17:23:07	873	€ 13.494
01/11/2022	17:23:41	10	€ 13.494
01/11/2022	17:23:43	66	€ 13.496
01/11/2022	17:24:00	347	€ 13.498
01/11/2022	17:24:00	1,025	€ 13.498
01/11/2022	17:24:00	1,399	€ 13.498
01/11/2022	17:24:17	3,872	€ 13.498
01/11/2022	17:24:18	466	€ 13.500
01/11/2022	17:24:18	750	€ 13.500
01/11/2022	17:24:18	900	€ 13.500
01/11/2022	17:24:18	926	€ 13.500
01/11/2022	17:24:18	1,088	€ 13.500
01/11/2022	17:24:41	3,059	€ 13.492
01/11/2022	17:25:06	877	€ 13.496
01/11/2022	17:25:21	18	€ 13.496
01/11/2022	17:25:21	1,029	€ 13.496
01/11/2022	17:25:34	1,350	€ 13.496
01/11/2022	17:25:45	47	€ 13.498
01/11/2022	17:25:45	592	€ 13.498
01/11/2022	17:25:45	1,104	€ 13.498
01/11/2022	17:25:50	9	€ 13.496
01/11/2022	17:25:55	2,281	€ 13.494
01/11/2022	17:26:18	3,508	€ 13.494
01/11/2022	17:26:18	750	€ 13.496
01/11/2022	17:26:31	2,331	€ 13.492
01/11/2022	17:26:36	2,200	€ 13.492
01/11/2022	17:26:55	880	€ 13.492
01/11/2022	17:26:57	354	€ 13.492
01/11/2022	17:26:57	1,664	€ 13.492
01/11/2022	17:27:02	900	€ 13.492
01/11/2022	17:27:09	978	€ 13.492
01/11/2022	17:27:57	347	€ 13.492
01/11/2022	17:27:57	370	€ 13.492
01/11/2022	17:27:57	1,299	€ 13.492
01/11/2022	17:27:57	1,809	€ 13.492
01/11/2022	17:27:57	1,977	€ 13.492
01/11/2022	17:28:39	1,051	€ 13.490
01/11/2022	17:28:46	2,658	€ 13.490
01/11/2022	17:28:48	750	€ 13.490
01/11/2022	17:28:49	750	€ 13.490

01/11/2022	17:28:50	750	€ 13.490
01/11/2022	17:28:51	27	€ 13.490
01/11/2022	17:28:51	76	€ 13.490
01/11/2022	17:28:52	985	€ 13.488
01/11/2022	17:28:55	3,060	€ 13.486
01/11/2022	17:28:58	1,597	€ 13.484
01/11/2022	17:29:15	1,761	€ 13.488
01/11/2022	17:29:31	908	€ 13.486
01/11/2022	17:29:45	808	€ 13.488
01/11/2022	17:29:45	3,208	€ 13.488
01/11/2022	17:29:51	20	€ 13.492
01/11/2022	17:29:52	147	€ 13.492
02/11/2022	09:30:42	63	€ 13.674
02/11/2022	09:30:42	1,000	€ 13.674
02/11/2022	09:30:47	317	€ 13.672
02/11/2022	09:30:49	971	€ 13.672
02/11/2022	09:31:42	7	€ 13.678
02/11/2022	09:31:42	1,081	€ 13.678
02/11/2022	09:32:47	1,201	€ 13.674
02/11/2022	09:34:27	1,087	€ 13.674
02/11/2022	09:34:43	210	€ 13.676
02/11/2022	09:34:54	1,397	€ 13.676
02/11/2022	09:35:10	68	€ 13.672
02/11/2022	09:36:10	17	€ 13.682
02/11/2022	09:36:10	1,073	€ 13.682
02/11/2022	09:36:16	1,008	€ 13.680
02/11/2022	09:37:21	500	€ 13.682
02/11/2022	09:37:27	1,043	€ 13.680
02/11/2022	09:37:50	911	€ 13.672
02/11/2022	09:39:16	975	€ 13.676
02/11/2022	09:39:28	463	€ 13.674
02/11/2022	09:39:28	752	€ 13.674
02/11/2022	09:40:12	63	€ 13.682
02/11/2022	09:40:12	750	€ 13.682
02/11/2022	09:40:12	900	€ 13.682
02/11/2022	09:40:14	3,000	€ 13.678
02/11/2022	09:40:25	809	€ 13.678
02/11/2022	09:41:01	1,326	€ 13.682
02/11/2022	09:41:06	7	€ 13.682
02/11/2022	09:41:06	332	€ 13.682
02/11/2022	09:41:06	1,671	€ 13.682
02/11/2022	09:42:08	313	€ 13.688
02/11/2022	09:42:08	347	€ 13.688
02/11/2022	09:42:08	750	€ 13.688
02/11/2022	09:42:08	4	€ 13.690
02/11/2022	09:42:13	615	€ 13.686

02/11/2022	09:42:18	350	€ 13.686
02/11/2022	09:42:22	311	€ 13.686
02/11/2022	09:42:22	318	€ 13.686
02/11/2022	09:42:22	1,358	€ 13.686
02/11/2022	09:42:22	2,338	€ 13.686
02/11/2022	09:42:48	1,674	€ 13.690
02/11/2022	09:43:34	100	€ 13.692
02/11/2022	09:43:54	30	€ 13.692
02/11/2022	09:44:00	1,770	€ 13.694
02/11/2022	09:44:01	3,686	€ 13.694
02/11/2022	09:44:06	3,042	€ 13.690
02/11/2022	09:44:06	1,484	€ 13.692
02/11/2022	09:44:17	1,473	€ 13.688
02/11/2022	09:44:31	135	€ 13.690
02/11/2022	09:44:31	1,003	€ 13.690
02/11/2022	09:44:44	1,121	€ 13.688
02/11/2022	09:45:48	1,043	€ 13.678
02/11/2022	09:47:12	568	€ 13.684
02/11/2022	09:47:12	1,779	€ 13.684
02/11/2022	09:47:12	1,779	€ 13.684
02/11/2022	09:47:48	891	€ 13.682
02/11/2022	09:49:45	2,139	€ 13.676
02/11/2022	09:50:58	331	€ 13.682
02/11/2022	09:50:58	733	€ 13.682
02/11/2022	09:50:58	900	€ 13.682
02/11/2022	09:50:58	1,193	€ 13.682
02/11/2022	09:51:07	3,785	€ 13.684
02/11/2022	09:51:45	660	€ 13.688
02/11/2022	09:51:45	1,439	€ 13.688
02/11/2022	09:51:56	403	€ 13.684
02/11/2022	09:51:59	309	€ 13.684
02/11/2022	09:51:59	700	€ 13.684
02/11/2022	09:52:58	750	€ 13.678
02/11/2022	09:52:58	815	€ 13.678
02/11/2022	09:53:17	1,107	€ 13.676
02/11/2022	09:53:36	873	€ 13.670
02/11/2022	09:54:08	659	€ 13.664
02/11/2022	09:54:08	2,359	€ 13.664
02/11/2022	09:55:11	441	€ 13.646
02/11/2022	09:55:11	1,426	€ 13.646
02/11/2022	09:55:16	300	€ 13.642
02/11/2022	09:55:16	507	€ 13.642
02/11/2022	09:55:16	718	€ 13.642
02/11/2022	09:55:35	250	€ 13.636
02/11/2022	09:55:35	670	€ 13.636
02/11/2022	09:56:04	1,196	€ 13.626

02/11/2022	09:57:48	248	€ 13.648
02/11/2022	09:57:48	1,523	€ 13.648
02/11/2022	09:59:04	1,573	€ 13.644
02/11/2022	09:59:38	46	€ 13.638
02/11/2022	09:59:49	1,679	€ 13.638
02/11/2022	10:00:07	125	€ 13.632
02/11/2022	10:00:07	845	€ 13.632
02/11/2022	10:01:00	2,247	€ 13.640
02/11/2022	10:02:09	994	€ 13.652
02/11/2022	10:02:40	1,339	€ 13.644
02/11/2022	10:02:44	2,248	€ 13.644
02/11/2022	10:02:45	844	€ 13.644
02/11/2022	10:03:14	2,379	€ 13.646
02/11/2022	10:03:43	4,007	€ 13.648
02/11/2022	10:03:45	154	€ 13.644
02/11/2022	10:04:01	1,656	€ 13.646
02/11/2022	10:04:42	393	€ 13.646
02/11/2022	10:04:42	1,244	€ 13.646
02/11/2022	10:05:00	1,126	€ 13.638
02/11/2022	10:05:20	113	€ 13.626
02/11/2022	10:05:20	750	€ 13.626
02/11/2022	10:05:20	1,325	€ 13.626
02/11/2022	10:05:54	1,585	€ 13.626
02/11/2022	10:05:59	178	€ 13.622
02/11/2022	10:05:59	750	€ 13.622
02/11/2022	10:06:02	867	€ 13.616
02/11/2022	10:06:02	1,206	€ 13.616
02/11/2022	10:06:40	84	€ 13.632
02/11/2022	10:06:40	750	€ 13.632
02/11/2022	10:06:40	2,562	€ 13.632
02/11/2022	10:06:50	21	€ 13.628
02/11/2022	10:06:50	315	€ 13.628
02/11/2022	10:07:04	977	€ 13.628
02/11/2022	10:07:04	1,517	€ 13.628
02/11/2022	10:07:32	400	€ 13.628
02/11/2022	10:07:57	42	€ 13.636
02/11/2022	10:08:00	784	€ 13.636
02/11/2022	10:08:03	25	€ 13.636
02/11/2022	10:08:03	175	€ 13.636
02/11/2022	10:08:08	750	€ 13.634
02/11/2022	10:08:34	293	€ 13.632
02/11/2022	10:08:34	574	€ 13.632
02/11/2022	10:09:25	1,055	€ 13.636
02/11/2022	10:09:38	1,035	€ 13.638
02/11/2022	10:09:38	1,331	€ 13.638
02/11/2022	10:09:38	1,514	€ 13.638

02/11/2022	10:09:46	223	€ 13.634
02/11/2022	10:09:46	933	€ 13.634
02/11/2022	10:09:54	1,015	€ 13.630
02/11/2022	10:10:13	1,412	€ 13.624
02/11/2022	10:11:00	859	€ 13.624
02/11/2022	10:12:33	335	€ 13.624
02/11/2022	10:12:54	1,119	€ 13.636
02/11/2022	10:12:54	1,938	€ 13.636
02/11/2022	10:13:22	685	€ 13.628
02/11/2022	10:13:22	725	€ 13.628
02/11/2022	10:14:06	1,744	€ 13.632
02/11/2022	10:14:38	500	€ 13.638
02/11/2022	10:15:23	300	€ 13.622
02/11/2022	10:15:38	1,457	€ 13.624
02/11/2022	10:15:46	511	€ 13.622
02/11/2022	10:15:47	1,273	€ 13.616
02/11/2022	10:16:15	276	€ 13.620
02/11/2022	10:16:15	373	€ 13.620
02/11/2022	10:16:15	750	€ 13.620
02/11/2022	10:16:15	753	€ 13.620
02/11/2022	10:16:27	710	€ 13.620
02/11/2022	10:16:27	1,557	€ 13.620
02/11/2022	10:16:27	1,683	€ 13.620
02/11/2022	10:16:27	300	€ 13.624
02/11/2022	10:16:27	315	€ 13.624
02/11/2022	10:16:27	1,274	€ 13.624
02/11/2022	10:16:59	1,484	€ 13.626
02/11/2022	10:17:35	1,636	€ 13.630
02/11/2022	10:18:10	1,394	€ 13.616
02/11/2022	10:18:29	1,432	€ 13.620
02/11/2022	10:18:47	67	€ 13.620
02/11/2022	10:18:47	1,653	€ 13.620
02/11/2022	10:20:09	1,761	€ 13.636
02/11/2022	10:20:18	1,098	€ 13.634
02/11/2022	10:20:58	515	€ 13.638
02/11/2022	10:21:00	1,709	€ 13.638
02/11/2022	10:21:04	1,092	€ 13.632
02/11/2022	10:21:45	1,597	€ 13.626
02/11/2022	10:22:42	1,912	€ 13.616
02/11/2022	10:23:20	1,141	€ 13.616
02/11/2022	10:23:30	551	€ 13.616
02/11/2022	10:23:30	941	€ 13.616
02/11/2022	10:23:30	1,474	€ 13.616
02/11/2022	10:24:35	2,700	€ 13.622
02/11/2022	10:25:08	466	€ 13.620
02/11/2022	10:25:08	750	€ 13.620

02/11/2022	10:25:13	267	€ 13.618
02/11/2022	10:25:17	500	€ 13.618
02/11/2022	10:25:17	1,947	€ 13.618
02/11/2022	10:25:29	1,197	€ 13.616
02/11/2022	10:25:41	250	€ 13.614
02/11/2022	10:25:45	250	€ 13.614
02/11/2022	10:26:00	2,616	€ 13.620
02/11/2022	10:27:20	276	€ 13.604
02/11/2022	10:27:21	13	€ 13.604
02/11/2022	10:27:21	111	€ 13.604
02/11/2022	10:27:21	783	€ 13.604
02/11/2022	10:27:26	750	€ 13.598
02/11/2022	10:27:26	483	€ 13.600
02/11/2022	10:27:27	1,241	€ 13.596
02/11/2022	10:27:28	336	€ 13.594
02/11/2022	10:27:30	750	€ 13.594
02/11/2022	10:27:30	1,068	€ 13.594
02/11/2022	10:27:30	1,238	€ 13.594
02/11/2022	10:27:43	928	€ 13.588
02/11/2022	10:28:23	325	€ 13.586
02/11/2022	10:28:23	498	€ 13.586
02/11/2022	10:28:23	1,335	€ 13.586
02/11/2022	10:28:25	883	€ 13.578
02/11/2022	10:28:26	50	€ 13.578
02/11/2022	10:28:26	607	€ 13.578
02/11/2022	10:28:27	691	€ 13.578
02/11/2022	10:28:37	816	€ 13.578
02/11/2022	10:28:37	1,346	€ 13.578
02/11/2022	10:28:43	16	€ 13.576
02/11/2022	10:28:44	90	€ 13.576
02/11/2022	10:28:44	328	€ 13.576
02/11/2022	10:29:12	1,079	€ 13.570
02/11/2022	10:29:14	1,414	€ 13.568
02/11/2022	10:29:20	1,413	€ 13.568
02/11/2022	10:29:43	832	€ 13.572
02/11/2022	10:29:43	891	€ 13.572
02/11/2022	10:31:19	1,130	€ 13.578
02/11/2022	10:31:46	1,661	€ 13.586
02/11/2022	10:31:48	391	€ 13.584
02/11/2022	10:31:48	1,394	€ 13.584
02/11/2022	10:31:51	521	€ 13.588
02/11/2022	10:31:57	55	€ 13.578
02/11/2022	10:31:59	1,427	€ 13.578
02/11/2022	10:32:03	3,360	€ 13.584
02/11/2022	10:32:43	1,094	€ 13.586
02/11/2022	10:33:19	1,278	€ 13.582

02/11/2022	10:33:23	406	€ 13.576
02/11/2022	10:33:23	1,763	€ 13.576
02/11/2022	10:33:25	428	€ 13.570
02/11/2022	10:33:58	304	€ 13.572
02/11/2022	10:33:58	594	€ 13.572
02/11/2022	10:34:37	17	€ 13.572
02/11/2022	10:34:37	400	€ 13.572
02/11/2022	10:34:37	569	€ 13.572
02/11/2022	10:35:12	657	€ 13.564
02/11/2022	10:35:12	746	€ 13.564
02/11/2022	10:35:12	2,197	€ 13.566
02/11/2022	10:35:16	991	€ 13.560
02/11/2022	10:35:23	2,127	€ 13.550
02/11/2022	10:35:28	445	€ 13.546
02/11/2022	10:35:37	400	€ 13.544
02/11/2022	10:35:37	1,178	€ 13.544
02/11/2022	10:35:41	3,414	€ 13.540
02/11/2022	10:35:42	284	€ 13.540
02/11/2022	10:35:44	582	€ 13.538
02/11/2022	10:35:45	100	€ 13.538
02/11/2022	10:35:45	100	€ 13.538
02/11/2022	10:35:45	509	€ 13.538
02/11/2022	10:35:48	403	€ 13.538
02/11/2022	10:35:48	500	€ 13.538
02/11/2022	10:35:48	1,433	€ 13.538
02/11/2022	10:35:51	747	€ 13.538
02/11/2022	10:35:53	1,675	€ 13.538
02/11/2022	10:36:27	87	€ 13.544
02/11/2022	10:36:27	1,400	€ 13.544
02/11/2022	10:37:21	610	€ 13.556
02/11/2022	10:37:34	251	€ 13.554
02/11/2022	10:37:34	911	€ 13.554
02/11/2022	10:37:42	1,113	€ 13.552
02/11/2022	10:38:19	972	€ 13.558
02/11/2022	10:39:25	1,045	€ 13.566
02/11/2022	10:40:32	322	€ 13.584
02/11/2022	10:40:32	347	€ 13.584
02/11/2022	10:40:32	850	€ 13.584
02/11/2022	10:40:36	1,292	€ 13.582
02/11/2022	10:41:15	1,860	€ 13.582
02/11/2022	10:42:10	1,501	€ 13.584
02/11/2022	10:42:48	571	€ 13.568
02/11/2022	10:42:48	1,500	€ 13.568
02/11/2022	10:44:07	500	€ 13.580
02/11/2022	10:44:07	1,330	€ 13.580
02/11/2022	10:46:42	1,691	€ 13.582

02/11/2022	10:47:09	895	€ 13.584
02/11/2022	10:47:09	859	€ 13.586
02/11/2022	10:50:12	864	€ 13.588
02/11/2022	10:50:12	973	€ 13.588
02/11/2022	10:50:39	1,023	€ 13.576
02/11/2022	10:53:55	581	€ 13.560
02/11/2022	10:53:55	1,593	€ 13.560
02/11/2022	10:54:25	1,008	€ 13.564
02/11/2022	10:55:35	218	€ 13.558
02/11/2022	10:55:35	616	€ 13.558
02/11/2022	10:55:35	879	€ 13.558
02/11/2022	10:57:20	1,172	€ 13.562
02/11/2022	10:57:59	321	€ 13.564
02/11/2022	10:57:59	1,773	€ 13.564
02/11/2022	10:59:48	1,516	€ 13.574
02/11/2022	11:01:51	486	€ 13.558
02/11/2022	11:01:51	780	€ 13.558
02/11/2022	11:03:20	2,181	€ 13.564
02/11/2022	11:04:58	100	€ 13.562
02/11/2022	11:05:02	405	€ 13.562
02/11/2022	11:05:38	1,047	€ 13.564
02/11/2022	11:07:01	1,995	€ 13.558
02/11/2022	11:07:37	890	€ 13.556
02/11/2022	11:08:20	750	€ 13.542
02/11/2022	11:08:20	100	€ 13.544
02/11/2022	11:08:20	233	€ 13.544
02/11/2022	11:08:20	740	€ 13.544
02/11/2022	11:08:20	750	€ 13.544
02/11/2022	11:08:20	753	€ 13.544
02/11/2022	11:08:20	1,166	€ 13.544
02/11/2022	11:08:20	233	€ 13.546
02/11/2022	11:08:20	723	€ 13.546
02/11/2022	11:08:20	750	€ 13.546
02/11/2022	11:08:20	1,285	€ 13.546
02/11/2022	11:08:20	1,340	€ 13.546
02/11/2022	11:08:20	1,929	€ 13.546
02/11/2022	11:08:24	27	€ 13.542
02/11/2022	11:08:26	1,480	€ 13.540
02/11/2022	11:08:26	2,544	€ 13.540
02/11/2022	11:08:37	8	€ 13.538
02/11/2022	11:08:37	1,098	€ 13.538
02/11/2022	11:08:49	2,005	€ 13.534
02/11/2022	11:08:50	629	€ 13.534
02/11/2022	11:08:50	1,108	€ 13.534
02/11/2022	11:08:55	235	€ 13.534
02/11/2022	11:08:55	994	€ 13.534

02/11/2022	11:09:17	311	€ 13.534
02/11/2022	11:09:17	344	€ 13.534
02/11/2022	11:09:17	422	€ 13.534
02/11/2022	11:09:17	1,389	€ 13.534
02/11/2022	11:09:31	1,507	€ 13.540
02/11/2022	11:10:23	929	€ 13.546
02/11/2022	11:10:25	1,235	€ 13.544
02/11/2022	11:11:50	346	€ 13.540
02/11/2022	11:11:50	1,213	€ 13.540
02/11/2022	11:12:59	2,510	€ 13.534
02/11/2022	11:13:14	1,681	€ 13.538
02/11/2022	11:14:12	864	€ 13.536
02/11/2022	11:15:20	1,157	€ 13.534
02/11/2022	11:16:12	1,406	€ 13.538
02/11/2022	11:16:45	1,294	€ 13.534
02/11/2022	11:17:27	723	€ 13.542
02/11/2022	11:17:40	1,221	€ 13.542
02/11/2022	11:19:03	415	€ 13.534
02/11/2022	11:19:03	974	€ 13.534
02/11/2022	11:20:12	99	€ 13.534
02/11/2022	11:20:12	733	€ 13.534
02/11/2022	11:20:51	137	€ 13.528
02/11/2022	11:20:59	1,754	€ 13.528
02/11/2022	11:21:04	750	€ 13.528
02/11/2022	11:21:06	521	€ 13.528
02/11/2022	11:21:27	4,046	€ 13.526
02/11/2022	11:21:29	2,128	€ 13.526
02/11/2022	11:21:31	132	€ 13.526
02/11/2022	11:21:31	280	€ 13.526
02/11/2022	11:21:31	750	€ 13.526
02/11/2022	11:21:31	750	€ 13.526
02/11/2022	11:21:39	214	€ 13.520
02/11/2022	11:21:39	347	€ 13.522
02/11/2022	11:21:39	750	€ 13.522
02/11/2022	11:21:40	750	€ 13.516
02/11/2022	11:21:41	30	€ 13.516
02/11/2022	11:23:03	487	€ 13.524
02/11/2022	11:23:03	488	€ 13.526
02/11/2022	11:23:03	617	€ 13.526
02/11/2022	11:23:20	845	€ 13.524
02/11/2022	11:23:22	334	€ 13.524
02/11/2022	11:23:22	358	€ 13.524
02/11/2022	11:23:22	2,214	€ 13.524
02/11/2022	11:23:22	2,261	€ 13.524
02/11/2022	11:24:24	1,956	€ 13.542
02/11/2022	11:25:20	2,314	€ 13.546

02/11/2022	11:25:34	203	€ 13.550
02/11/2022	11:25:34	350	€ 13.550
02/11/2022	11:25:34	602	€ 13.550
02/11/2022	11:25:34	706	€ 13.550
02/11/2022	11:25:44	276	€ 13.546
02/11/2022	11:25:44	741	€ 13.546
02/11/2022	11:25:50	1,714	€ 13.542
02/11/2022	11:27:43	1,107	€ 13.534
02/11/2022	11:28:21	200	€ 13.530
02/11/2022	11:28:26	291	€ 13.528
02/11/2022	11:28:26	978	€ 13.528
02/11/2022	11:29:03	1,124	€ 13.528
02/11/2022	11:30:59	2,306	€ 13.534
02/11/2022	11:32:28	1,200	€ 13.532
02/11/2022	11:33:00	113	€ 13.538
02/11/2022	11:33:00	707	€ 13.538
02/11/2022	11:34:24	1,558	€ 13.542
02/11/2022	11:34:40	400	€ 13.544
02/11/2022	11:34:40	1,780	€ 13.544
02/11/2022	11:34:49	63	€ 13.548
02/11/2022	11:34:53	2,649	€ 13.558
02/11/2022	11:34:58	308	€ 13.558
02/11/2022	11:35:02	524	€ 13.558
02/11/2022	11:35:02	1,548	€ 13.558
02/11/2022	11:35:03	594	€ 13.562
02/11/2022	11:35:03	108	€ 13.564
02/11/2022	11:35:03	226	€ 13.564
02/11/2022	11:35:03	233	€ 13.564
02/11/2022	11:35:03	507	€ 13.564
02/11/2022	11:35:03	753	€ 13.564
02/11/2022	11:35:04	347	€ 13.564
02/11/2022	11:35:04	725	€ 13.564
02/11/2022	11:35:05	103	€ 13.558
02/11/2022	11:35:05	292	€ 13.558
02/11/2022	11:35:05	969	€ 13.560
02/11/2022	11:35:07	2,396	€ 13.558
02/11/2022	11:35:20	521	€ 13.554
02/11/2022	11:35:23	359	€ 13.554
02/11/2022	11:35:37	522	€ 13.556
02/11/2022	11:35:40	453	€ 13.556
02/11/2022	11:35:55	524	€ 13.558
02/11/2022	11:35:58	524	€ 13.558
02/11/2022	11:36:02	525	€ 13.558
02/11/2022	11:36:05	155	€ 13.558
02/11/2022	11:36:22	1,784	€ 13.556
02/11/2022	11:37:13	50	€ 13.556

02/11/2022	11:37:13	1,033	€ 13.556
02/11/2022	11:38:25	1,273	€ 13.562
02/11/2022	11:38:32	1,119	€ 13.560
02/11/2022	11:39:03	702	€ 13.572
02/11/2022	11:39:03	750	€ 13.572
02/11/2022	11:39:03	750	€ 13.572
02/11/2022	11:39:03	805	€ 13.572
02/11/2022	11:39:05	750	€ 13.572
02/11/2022	11:39:25	250	€ 13.574
02/11/2022	11:39:34	1,690	€ 13.572
02/11/2022	11:39:34	1,913	€ 13.572
02/11/2022	11:40:02	1,474	€ 13.568
02/11/2022	11:41:28	923	€ 13.570
02/11/2022	11:43:30	974	€ 13.574
02/11/2022	11:43:30	1,026	€ 13.574
02/11/2022	11:46:05	1,476	€ 13.568
02/11/2022	11:47:40	253	€ 13.574
02/11/2022	11:47:40	379	€ 13.574
02/11/2022	11:47:40	1,698	€ 13.574
02/11/2022	11:48:29	2,088	€ 13.568
02/11/2022	11:49:50	887	€ 13.566
02/11/2022	11:52:49	3,420	€ 13.578
02/11/2022	11:55:45	2,995	€ 13.572
02/11/2022	11:58:10	1,315	€ 13.580
02/11/2022	11:58:37	1,200	€ 13.588
02/11/2022	11:58:49	343	€ 13.590
02/11/2022	11:58:49	2,725	€ 13.590
02/11/2022	11:58:50	94	€ 13.588
02/11/2022	11:58:50	233	€ 13.588
02/11/2022	11:58:50	709	€ 13.588
02/11/2022	11:58:50	961	€ 13.588
02/11/2022	12:00:01	1,000	€ 13.576
02/11/2022	12:00:04	1,209	€ 13.572
02/11/2022	12:01:10	868	€ 13.570
02/11/2022	12:01:15	654	€ 13.568
02/11/2022	12:01:15	1,637	€ 13.568
02/11/2022	12:02:37	75	€ 13.566
02/11/2022	12:02:37	1,403	€ 13.566
02/11/2022	12:03:58	1,114	€ 13.568
02/11/2022	12:06:21	1,000	€ 13.566
02/11/2022	12:07:34	70	€ 13.564
02/11/2022	12:07:39	600	€ 13.564
02/11/2022	12:08:48	58	€ 13.562
02/11/2022	12:09:14	2,601	€ 13.568
02/11/2022	12:09:44	12	€ 13.562
02/11/2022	12:09:44	256	€ 13.562

02/11/2022	12:09:44	812	€ 13.562
02/11/2022	12:10:56	933	€ 13.568
02/11/2022	12:12:17	174	€ 13.568
02/11/2022	12:12:17	1,000	€ 13.568
02/11/2022	12:13:40	180	€ 13.570
02/11/2022	12:16:19	39	€ 13.580
02/11/2022	12:16:19	2,903	€ 13.580
02/11/2022	12:17:26	589	€ 13.566
02/11/2022	12:17:26	1,352	€ 13.566
02/11/2022	12:17:47	1,067	€ 13.570
02/11/2022	12:19:10	1,870	€ 13.566
02/11/2022	12:21:43	2,097	€ 13.566
02/11/2022	12:25:19	963	€ 13.570
02/11/2022	12:25:19	1,270	€ 13.570
02/11/2022	12:26:51	26	€ 13.574
02/11/2022	12:26:57	110	€ 13.574
02/11/2022	12:27:46	39	€ 13.574
02/11/2022	12:28:18	417	€ 13.584
02/11/2022	12:28:18	500	€ 13.584
02/11/2022	12:28:18	750	€ 13.584
02/11/2022	12:28:54	1,583	€ 13.582
02/11/2022	12:28:54	1,607	€ 13.582
02/11/2022	12:29:29	332	€ 13.582
02/11/2022	12:29:29	583	€ 13.582
02/11/2022	12:30:14	367	€ 13.580
02/11/2022	12:30:26	300	€ 13.580
02/11/2022	12:31:25	519	€ 13.580
02/11/2022	12:31:25	615	€ 13.580
02/11/2022	12:31:25	882	€ 13.580
02/11/2022	12:32:05	1,552	€ 13.568
02/11/2022	12:34:14	118	€ 13.586
02/11/2022	12:34:14	417	€ 13.586
02/11/2022	12:34:14	721	€ 13.586
02/11/2022	12:34:48	50	€ 13.582
02/11/2022	12:34:48	2,045	€ 13.582
02/11/2022	12:35:53	417	€ 13.576
02/11/2022	12:35:53	719	€ 13.576
02/11/2022	12:36:17	417	€ 13.570
02/11/2022	12:36:17	432	€ 13.570
02/11/2022	12:36:21	355	€ 13.566
02/11/2022	12:36:57	1,492	€ 13.566
02/11/2022	12:36:57	1,826	€ 13.566
02/11/2022	12:37:10	1,644	€ 13.562
02/11/2022	12:37:45	1,304	€ 13.572
02/11/2022	12:39:56	758	€ 13.574
02/11/2022	12:39:56	1,896	€ 13.574

02/11/2022	12:40:43	350	€ 13.576
02/11/2022	12:40:44	150	€ 13.576
02/11/2022	12:41:10	400	€ 13.572
02/11/2022	12:42:48	895	€ 13.568
02/11/2022	12:44:03	2,049	€ 13.566
02/11/2022	12:45:11	1,784	€ 13.562
02/11/2022	12:49:04	1,415	€ 13.576
02/11/2022	12:50:02	970	€ 13.582
02/11/2022	12:51:04	377	€ 13.582
02/11/2022	12:51:04	884	€ 13.582
02/11/2022	12:51:04	560	€ 13.584
02/11/2022	12:51:04	1,408	€ 13.584
02/11/2022	12:52:18	287	€ 13.574
02/11/2022	12:52:18	1,241	€ 13.574
02/11/2022	12:52:23	612	€ 13.574
02/11/2022	12:52:44	684	€ 13.572
02/11/2022	12:52:44	1,200	€ 13.572
02/11/2022	12:54:19	1,102	€ 13.580
02/11/2022	12:55:53	1,662	€ 13.578
02/11/2022	12:57:34	1,030	€ 13.584
02/11/2022	12:57:34	1,080	€ 13.584
02/11/2022	12:58:24	1,923	€ 13.588
02/11/2022	12:59:49	1,461	€ 13.584
02/11/2022	13:02:31	1,769	€ 13.580
02/11/2022	13:03:15	118	€ 13.582
02/11/2022	13:03:52	1,133	€ 13.586
02/11/2022	13:05:22	876	€ 13.582
02/11/2022	13:05:22	883	€ 13.582
02/11/2022	13:07:25	405	€ 13.584
02/11/2022	13:08:12	1,124	€ 13.586
02/11/2022	13:08:28	730	€ 13.584
02/11/2022	13:08:28	1,631	€ 13.584
02/11/2022	13:09:23	910	€ 13.582
02/11/2022	13:10:14	877	€ 13.576
02/11/2022	13:13:20	500	€ 13.574
02/11/2022	13:14:30	80	€ 13.574
02/11/2022	13:15:01	1,745	€ 13.574
02/11/2022	13:15:34	1,097	€ 13.570
02/11/2022	13:16:05	2,166	€ 13.562
02/11/2022	13:16:16	3,023	€ 13.570
02/11/2022	13:16:40	1,193	€ 13.582
02/11/2022	13:17:00	950	€ 13.584
02/11/2022	13:17:00	1,075	€ 13.584
02/11/2022	13:17:00	1,501	€ 13.584
02/11/2022	13:17:05	950	€ 13.582
02/11/2022	13:17:11	924	€ 13.576

02/11/2022	13:19:32	1,105	€ 13.592
02/11/2022	13:19:32	1,299	€ 13.592
02/11/2022	13:20:45	1,506	€ 13.588
02/11/2022	13:22:22	126	€ 13.596
02/11/2022	13:22:24	2,531	€ 13.596
02/11/2022	13:22:46	1,140	€ 13.594
02/11/2022	13:23:09	3,871	€ 13.604
02/11/2022	13:23:16	1,684	€ 13.606
02/11/2022	13:23:16	2,318	€ 13.606
02/11/2022	13:23:19	236	€ 13.602
02/11/2022	13:23:21	1,635	€ 13.602
02/11/2022	13:23:26	7,500	€ 13.604
02/11/2022	13:23:27	3,592	€ 13.604
02/11/2022	13:23:36	920	€ 13.602
02/11/2022	13:23:36	933	€ 13.602
02/11/2022	13:24:01	1,948	€ 13.600
02/11/2022	13:24:26	123	€ 13.604
02/11/2022	13:24:26	3,719	€ 13.604
02/11/2022	13:24:57	990	€ 13.600
02/11/2022	13:24:57	1,162	€ 13.600
02/11/2022	13:26:23	2,778	€ 13.604
02/11/2022	13:26:52	417	��� 13.610
02/11/2022	13:26:52	531	€ 13.610
02/11/2022	13:26:54	600	€ 13.610
02/11/2022	13:26:55	347	€ 13.610
02/11/2022	13:26:55	537	€ 13.610
02/11/2022	13:27:06	526	€ 13.616
02/11/2022	13:27:08	138	€ 13.614
02/11/2022	13:27:08	3,463	€ 13.614
02/11/2022	13:27:13	1,016	€ 13.616
02/11/2022	13:27:16	1,374	€ 13.616
02/11/2022	13:27:17	984	€ 13.616
02/11/2022	13:27:22	966	€ 13.616
02/11/2022	13:27:23	1,406	€ 13.616
02/11/2022	13:27:24	415	€ 13.616
02/11/2022	13:27:24	976	€ 13.616
02/11/2022	13:27:30	1,202	€ 13.618
02/11/2022	13:27:34	150	€ 13.618
02/11/2022	13:27:34	300	€ 13.618
02/11/2022	13:27:34	750	€ 13.618
02/11/2022	13:27:35	13	€ 13.618
02/11/2022	13:27:35	750	€ 13.618
02/11/2022	13:27:35	834	€ 13.618
02/11/2022	13:27:37	553	€ 13.618
02/11/2022	13:27:37	750	€ 13.618
02/11/2022	13:27:39	538	€ 13.616

02/11/2022	13:27:39	750	€ 13.616
02/11/2022	13:27:39	2,643	€ 13.616
02/11/2022	13:27:39	3,948	€ 13.616
02/11/2022	13:27:44	834	€ 13.616
02/11/2022	13:27:52	750	€ 13.616
02/11/2022	13:27:52	1,461	€ 13.616
02/11/2022	13:27:53	542	€ 13.616
02/11/2022	13:28:09	134	€ 13.628
02/11/2022	13:28:09	233	€ 13.628
02/11/2022	13:28:09	278	€ 13.628
02/11/2022	13:28:09	347	€ 13.628
02/11/2022	13:28:09	347	€ 13.628
02/11/2022	13:28:09	727	€ 13.628
02/11/2022	13:28:18	1,024	€ 13.630
02/11/2022	13:28:22	2,011	€ 13.626
02/11/2022	13:28:23	175	€ 13.626
02/11/2022	13:28:23	682	€ 13.626
02/11/2022	13:28:23	985	€ 13.626
02/11/2022	13:29:04	921	€ 13.636
02/11/2022	13:29:25	518	€ 13.644
02/11/2022	13:29:25	695	€ 13.644
02/11/2022	13:29:33	300	€ 13.648
02/11/2022	13:29:33	562	€ 13.648
02/11/2022	13:29:37	996	€ 13.646
02/11/2022	13:29:39	523	€ 13.640
02/11/2022	13:29:39	1,410	€ 13.642
02/11/2022	13:29:45	848	€ 13.642
02/11/2022	13:29:57	904	€ 13.636
02/11/2022	13:30:03	2,880	€ 13.638
02/11/2022	13:30:14	374	€ 13.636
02/11/2022	13:30:14	1,479	€ 13.636
02/11/2022	13:31:19	200	€ 13.652
02/11/2022	13:31:19	283	€ 13.652
02/11/2022	13:31:19	389	€ 13.652
02/11/2022	13:31:21	3	€ 13.650
02/11/2022	13:31:21	1,554	€ 13.650
02/11/2022	13:31:22	1,127	€ 13.650
02/11/2022	13:31:59	2,425	€ 13.650
02/11/2022	13:32:13	951	€ 13.650
02/11/2022	13:32:24	498	€ 13.654
02/11/2022	13:32:24	695	€ 13.654
02/11/2022	13:32:24	750	€ 13.654
02/11/2022	13:32:24	850	€ 13.654
02/11/2022	13:32:25	607	€ 13.650
02/11/2022	13:32:25	3,129	€ 13.650
02/11/2022	13:32:28	1,200	€ 13.646

02/11/2022	13:32:58	1,671	€ 13.652
02/11/2022	13:33:11	1,282	€ 13.654
02/11/2022	13:33:15	1,029	€ 13.654
02/11/2022	13:34:15	271	€ 13.660
02/11/2022	13:34:15	2,064	€ 13.660
02/11/2022	13:34:22	1,888	€ 13.660
02/11/2022	13:34:27	1,444	€ 13.660
02/11/2022	13:34:45	383	€ 13.662
02/11/2022	13:35:14	850	€ 13.672
02/11/2022	13:35:14	1,295	€ 13.672
02/11/2022	13:35:22	1,289	€ 13.670
02/11/2022	13:35:22	3,001	€ 13.672
02/11/2022	13:36:19	233	€ 13.674
02/11/2022	13:36:19	733	€ 13.674
02/11/2022	13:36:46	928	€ 13.674
02/11/2022	13:36:46	3,642	€ 13.674
02/11/2022	13:38:51	3,171	€ 13.666
02/11/2022	13:39:59	352	€ 13.666
02/11/2022	13:39:59	3,304	€ 13.666
02/11/2022	13:40:32	949	€ 13.662
02/11/2022	13:40:32	1,205	€ 13.662
02/11/2022	13:41:35	2,554	€ 13.660
02/11/2022	13:41:49	494	€ 13.648
02/11/2022	13:41:49	3,165	€ 13.648
02/11/2022	13:42:02	1,709	€ 13.642
02/11/2022	13:43:01	210	€ 13.620
02/11/2022	13:43:01	415	€ 13.620
02/11/2022	13:43:01	1,242	€ 13.620
02/11/2022	13:43:01	2,000	€ 13.620
02/11/2022	13:43:04	884	€ 13.610
02/11/2022	13:43:07	1,186	€ 13.612
02/11/2022	13:43:07	1,367	€ 13.612
02/11/2022	13:43:07	1,367	€ 13.612
02/11/2022	13:43:37	841	€ 13.616
02/11/2022	13:44:39	2,409	€ 13.628
02/11/2022	13:45:41	873	€ 13.634
02/11/2022	13:45:41	1,277	€ 13.634
02/11/2022	13:47:16	347	€ 13.652
02/11/2022	13:47:26	39	€ 13.650
02/11/2022	13:47:26	1,419	€ 13.650
02/11/2022	13:47:26	2,526	€ 13.650
02/11/2022	13:47:43	1,002	€ 13.656
02/11/2022	13:47:45	1,379	€ 13.654
02/11/2022	13:48:31	1,008	€ 13.658
02/11/2022	13:49:29	1,379	€ 13.650
02/11/2022	13:49:39	59	€ 13.658

02/11/2022	13:49:39	300	€ 13.658
02/11/2022	13:49:51	1,464	€ 13.660
02/11/2022	13:50:00	151	€ 13.658
02/11/2022	13:50:00	1,099	€ 13.658
02/11/2022	13:50:00	1,629	€ 13.658
02/11/2022	13:50:08	853	€ 13.658
02/11/2022	13:50:08	1,393	€ 13.660
02/11/2022	13:50:59	1,768	€ 13.666
02/11/2022	13:51:28	2,323	€ 13.666
02/11/2022	13:53:34	1,158	€ 13.666
02/11/2022	13:53:50	64	€ 13.666
02/11/2022	13:53:50	1,040	€ 13.666
02/11/2022	13:54:07	569	€ 13.658
02/11/2022	13:55:28	170	€ 13.660
02/11/2022	13:55:36	225	€ 13.660
02/11/2022	13:55:41	719	€ 13.660
02/11/2022	13:55:41	1,004	€ 13.660
02/11/2022	13:57:41	2,000	€ 13.658
02/11/2022	13:58:44	1,117	€ 13.636
02/11/2022	13:59:35	424	€ 13.650
02/11/2022	13:59:56	164	€ 13.650
02/11/2022	13:59:56	1,479	€ 13.650
02/11/2022	14:00:51	1,000	€ 13.660
02/11/2022	14:02:00	2,490	€ 13.658
02/11/2022	14:02:23	943	€ 13.656
02/11/2022	14:02:23	231	€ 13.658
02/11/2022	14:02:23	2,208	€ 13.658
02/11/2022	14:03:09	98	€ 13.666
02/11/2022	14:03:09	791	€ 13.666
02/11/2022	14:03:25	1,615	€ 13.662
02/11/2022	14:05:38	1,260	€ 13.664
02/11/2022	14:06:24	235	€ 13.662
02/11/2022	14:06:24	931	€ 13.662
02/11/2022	14:07:06	266	€ 13.664
02/11/2022	14:07:07	1,477	€ 13.664
02/11/2022	14:07:31	366	€ 13.672
02/11/2022	14:07:31	638	€ 13.672
02/11/2022	14:08:10	1,500	€ 13.674
02/11/2022	14:08:13	469	€ 13.674
02/11/2022	14:08:44	484	€ 13.676
02/11/2022	14:08:44	2,261	€ 13.676
02/11/2022	14:09:08	1,388	€ 13.676
02/11/2022	14:10:07	1,534	€ 13.676
02/11/2022	14:10:44	956	€ 13.676
02/11/2022	14:10:48	1,155	€ 13.672
02/11/2022	14:11:23	1	€ 13.662

02/11/2022	14:11:23	950	€ 13.662
02/11/2022	14:12:47	367	€ 13.642
02/11/2022	14:13:52	1,002	€ 13.636
02/11/2022	14:14:35	1,103	€ 13.640
02/11/2022	14:16:47	1,331	€ 13.644
02/11/2022	14:17:43	1,159	€ 13.646
02/11/2022	14:19:20	1,530	€ 13.636
02/11/2022	14:21:15	1,141	€ 13.632
02/11/2022	14:22:47	79	€ 13.636
02/11/2022	14:22:47	2,003	€ 13.636
02/11/2022	14:22:48	1,028	€ 13.628
02/11/2022	14:25:44	1,587	€ 13.634
02/11/2022	14:26:07	1,468	€ 13.634
02/11/2022	14:28:29	3	€ 13.622
02/11/2022	14:28:39	300	€ 13.622
02/11/2022	14:28:59	1,090	€ 13.630
02/11/2022	14:30:04	1,066	€ 13.616
02/11/2022	14:30:07	946	€ 13.612
02/11/2022	14:30:12	1,817	€ 13.612
02/11/2022	14:30:38	1,424	€ 13.620
02/11/2022	14:31:14	1,144	€ 13.630
02/11/2022	14:31:39	989	€ 13.632
02/11/2022	14:31:40	993	€ 13.632
02/11/2022	14:31:50	1,936	€ 13.634
02/11/2022	14:32:22	135	€ 13.618
02/11/2022	14:32:22	998	€ 13.618
02/11/2022	14:32:22	2,278	€ 13.618
02/11/2022	14:32:38	1,279	€ 13.630
02/11/2022	14:32:48	251	€ 13.628
02/11/2022	14:33:01	927	€ 13.624
02/11/2022	14:33:32	80	€ 13.620
02/11/2022	14:33:40	2,526	€ 13.628
02/11/2022	14:35:11	82	€ 13.620
02/11/2022	14:35:11	1,659	€ 13.620
02/11/2022	14:35:34	1	€ 13.614
02/11/2022	14:35:45	999	€ 13.614
02/11/2022	14:36:19	1,305	€ 13.616
02/11/2022	14:36:50	842	€ 13.616
02/11/2022	14:36:57	943	€ 13.608
02/11/2022	14:37:03	1,139	€ 13.602
02/11/2022	14:38:10	1,550	€ 13.614
02/11/2022	14:39:01	847	€ 13.612
02/11/2022	14:39:20	968	€ 13.608
02/11/2022	14:40:00	909	€ 13.608
02/11/2022	14:40:28	964	€ 13.618
02/11/2022	14:40:41	1,033	€ 13.616

02/11/2022	14:40:46	1,273	€ 13.614
02/11/2022	14:40:46	2,368	€ 13.614
02/11/2022	14:40:47	330	€ 13.614
02/11/2022	14:40:48	973	€ 13.610
02/11/2022	14:40:48	1,113	€ 13.614
02/11/2022	14:41:41	941	€ 13.612
02/11/2022	14:41:41	1,026	€ 13.618
02/11/2022	14:42:54	1,886	€ 13.594
02/11/2022	14:43:11	1,797	€ 13.596
02/11/2022	14:43:59	1,108	€ 13.592
02/11/2022	14:44:38	676	€ 13.606
02/11/2022	14:44:38	1,621	€ 13.606
02/11/2022	14:45:18	1,164	€ 13.596
02/11/2022	14:45:35	2,415	€ 13.600
02/11/2022	14:45:36	1,050	€ 13.598
02/11/2022	14:46:11	474	€ 13.606
02/11/2022	14:46:13	980	€ 13.604
02/11/2022	14:46:13	552	€ 13.606
02/11/2022	14:46:13	1,400	€ 13.606
02/11/2022	14:46:56	2,207	€ 13.598
02/11/2022	14:47:58	1,664	€ 13.608
02/11/2022	14:49:13	4,014	€ 13.612
02/11/2022	14:49:14	1,594	€ 13.610
02/11/2022	14:49:50	540	€ 13.608
02/11/2022	14:49:50	762	€ 13.608
02/11/2022	14:50:57	1,185	€ 13.592
02/11/2022	14:52:03	546	€ 13.598
02/11/2022	14:52:03	1,222	€ 13.598
02/11/2022	14:52:33	950	€ 13.586
02/11/2022	14:52:37	969	€ 13.582
02/11/2022	14:52:56	2,422	€ 13.580
02/11/2022	14:53:02	1,431	€ 13.576
02/11/2022	14:53:17	1,290	€ 13.570
02/11/2022	14:53:53	750	€ 13.584
02/11/2022	14:53:53	1,000	€ 13.584
02/11/2022	14:53:58	1,000	€ 13.582
02/11/2022	14:53:58	1,072	€ 13.582
02/11/2022	14:54:43	1,562	€ 13.578
02/11/2022	14:55:39	848	€ 13.576
02/11/2022	14:57:05	1,489	€ 13.570
02/11/2022	14:58:03	53	€ 13.564
02/11/2022	14:58:11	1,149	€ 13.564
02/11/2022	14:59:15	929	€ 13.558
02/11/2022	14:59:21	945	€ 13.556
02/11/2022	15:00:04	3,181	€ 13.556
02/11/2022	15:00:44	1,632	€ 13.550

02/11/2022	15:00:58	230	€ 13.556
02/11/2022	15:00:58	1,153	€ 13.556
02/11/2022	15:01:50	1,434	€ 13.564
02/11/2022	15:02:41	997	€ 13.560
02/11/2022	15:03:07	1,428	€ 13.566
02/11/2022	15:03:11	397	€ 13.564
02/11/2022	15:03:12	551	€ 13.564
02/11/2022	15:03:31	884	€ 13.560
02/11/2022	15:04:06	2,310	€ 13.566
02/11/2022	15:04:11	1,010	€ 13.564
02/11/2022	15:04:52	200	€ 13.564
02/11/2022	15:04:53	1,310	€ 13.564
02/11/2022	15:05:41	722	€ 13.560
02/11/2022	15:06:44	850	€ 13.554
02/11/2022	15:06:48	218	€ 13.550
02/11/2022	15:06:48	710	€ 13.550
02/11/2022	15:06:59	503	€ 13.546
02/11/2022	15:06:59	959	€ 13.546
02/11/2022	15:07:31	146	€ 13.542
02/11/2022	15:07:31	147	€ 13.542
02/11/2022	15:07:31	581	€ 13.542
02/11/2022	15:07:57	1,954	€ 13.536
02/11/2022	15:07:59	596	€ 13.532
02/11/2022	15:07:59	1,034	€ 13.532
02/11/2022	15:08:20	237	€ 13.530
02/11/2022	15:08:29	375	€ 13.526
02/11/2022	15:08:30	347	€ 13.526
02/11/2022	15:08:35	364	€ 13.526
02/11/2022	15:08:35	750	€ 13.526
02/11/2022	15:08:41	122	€ 13.526
02/11/2022	15:08:44	401	€ 13.526
02/11/2022	15:08:44	1,104	€ 13.526
02/11/2022	15:08:59	387	€ 13.526
02/11/2022	15:08:59	733	€ 13.526
02/11/2022	15:08:59	884	€ 13.526
02/11/2022	15:08:59	927	€ 13.526
02/11/2022	15:09:00	12	€ 13.524
02/11/2022	15:09:00	199	€ 13.524
02/11/2022	15:09:02	23	€ 13.524
02/11/2022	15:09:28	227	€ 13.522
02/11/2022	15:09:28	355	€ 13.522
02/11/2022	15:09:28	1,675	€ 13.522
02/11/2022	15:09:30	1,803	€ 13.522
02/11/2022	15:09:30	3,004	€ 13.522
02/11/2022	15:09:31	407	€ 13.520
02/11/2022	15:09:31	443	€ 13.520

02/11/2022	15:09:31	750	€ 13.520
02/11/2022	15:09:31	750	€ 13.520
02/11/2022	15:09:31	407	€ 13.522
02/11/2022	15:09:31	750	€ 13.522
02/11/2022	15:09:31	813	€ 13.522
02/11/2022	15:09:31	850	€ 13.522
02/11/2022	15:09:31	2,903	€ 13.522
02/11/2022	15:09:32	750	€ 13.520
02/11/2022	15:09:33	325	€ 13.522
02/11/2022	15:09:33	347	€ 13.522
02/11/2022	15:09:33	500	€ 13.522
02/11/2022	15:09:33	618	€ 13.522
02/11/2022	15:09:33	733	€ 13.522
02/11/2022	15:09:33	850	€ 13.522
02/11/2022	15:09:33	850	€ 13.522
02/11/2022	15:09:33	4,300	€ 13.522
02/11/2022	15:09:34	35	€ 13.520
02/11/2022	15:09:34	439	€ 13.520
02/11/2022	15:09:35	394	€ 13.520
02/11/2022	15:09:37	90	€ 13.520
02/11/2022	15:09:37	108	€ 13.520
02/11/2022	15:09:37	347	€ 13.520
02/11/2022	15:09:37	405	€ 13.522
02/11/2022	15:09:37	750	€ 13.522
02/11/2022	15:09:37	753	€ 13.522
02/11/2022	15:09:38	425	€ 13.520
02/11/2022	15:09:52	4,003	€ 13.528
02/11/2022	15:09:54	342	€ 13.526
02/11/2022	15:09:54	1,004	€ 13.526
02/11/2022	15:09:54	1,149	€ 13.526
02/11/2022	15:10:07	130	€ 13.526
02/11/2022	15:10:07	685	€ 13.526
02/11/2022	15:10:07	764	€ 13.526
02/11/2022	15:10:55	1,013	€ 13.518
02/11/2022	15:11:24	175	€ 13.526
02/11/2022	15:11:24	750	€ 13.526
02/11/2022	15:11:24	128	€ 13.528
02/11/2022	15:11:24	746	€ 13.528
02/11/2022	15:11:50	966	€ 13.524
02/11/2022	15:11:55	1,096	€ 13.518
02/11/2022	15:11:58	873	€ 13.518
02/11/2022	15:11:58	1,218	€ 13.518
02/11/2022	15:11:58	1,487	€ 13.518
02/11/2022	15:11:58	820	€ 13.520
02/11/2022	15:12:50	376	€ 13.520
02/11/2022	15:12:50	1,436	€ 13.520

02/11/2022	15:12:50	2,230	€ 13.522
02/11/2022	15:13:37	890	€ 13.530
02/11/2022	15:13:37	1,833	€ 13.530
02/11/2022	15:13:45	67	€ 13.528
02/11/2022	15:13:45	72	€ 13.528
02/11/2022	15:13:45	1,153	€ 13.528
02/11/2022	15:15:00	1,943	€ 13.520
02/11/2022	15:17:35	489	€ 13.550
02/11/2022	15:17:35	733	€ 13.550
02/11/2022	15:17:38	2,802	€ 13.544
02/11/2022	15:17:44	200	€ 13.538
02/11/2022	15:18:24	68	€ 13.548
02/11/2022	15:18:24	3,213	€ 13.548
02/11/2022	15:19:08	747	€ 13.548
02/11/2022	15:19:38	612	€ 13.552
02/11/2022	15:19:47	878	€ 13.552
02/11/2022	15:19:47	1,275	€ 13.552
02/11/2022	15:20:48	996	€ 13.552
02/11/2022	15:20:48	1,108	€ 13.552
02/11/2022	15:21:11	400	€ 13.548
02/11/2022	15:21:11	750	€ 13.548
02/11/2022	15:21:14	1,930	€ 13.544
02/11/2022	15:21:52	1,613	€ 13.546
02/11/2022	15:22:29	813	€ 13.552
02/11/2022	15:22:29	1,555	€ 13.552
02/11/2022	15:22:38	994	€ 13.552
02/11/2022	15:23:21	1,412	€ 13.546
02/11/2022	15:23:57	1,370	€ 13.548
02/11/2022	15:25:28	2,660	€ 13.554
02/11/2022	15:25:39	931	€ 13.552
02/11/2022	15:25:56	900	€ 13.544
02/11/2022	15:26:29	1,823	€ 13.544
02/11/2022	15:27:11	1,600	€ 13.540
02/11/2022	15:27:13	961	€ 13.538
02/11/2022	15:28:53	586	€ 13.544
02/11/2022	15:28:53	966	€ 13.544
02/11/2022	15:30:00	2,001	€ 13.534
02/11/2022	15:30:39	12	€ 13.556
02/11/2022	15:30:41	1,819	€ 13.552
02/11/2022	15:30:41	400	€ 13.554
02/11/2022	15:30:41	750	€ 13.554
02/11/2022	15:30:41	750	€ 13.554
02/11/2022	15:30:41	956	€ 13.554
02/11/2022	15:30:46	1,718	€ 13.552
02/11/2022	15:30:57	1,045	€ 13.552
02/11/2022	15:30:57	2,174	€ 13.552

02/11/2022	15:31:29	750	€ 13.550
02/11/2022	15:31:42	467	€ 13.552
02/11/2022	15:31:42	3,348	€ 13.552
02/11/2022	15:31:42	1,300	€ 13.556
02/11/2022	15:31:56	199	€ 13.552
02/11/2022	15:32:17	2,826	€ 13.556
02/11/2022	15:32:25	347	€ 13.560
02/11/2022	15:32:25	400	€ 13.560
02/11/2022	15:32:29	19	€ 13.560
02/11/2022	15:32:32	3,629	€ 13.558
02/11/2022	15:32:36	74	€ 13.556
02/11/2022	15:32:36	1,619	€ 13.556
02/11/2022	15:33:03	1,815	€ 13.552
02/11/2022	15:33:24	625	€ 13.550
02/11/2022	15:33:52	347	€ 13.572
02/11/2022	15:33:52	352	€ 13.572
02/11/2022	15:33:53	89	€ 13.572
02/11/2022	15:33:53	500	€ 13.572
02/11/2022	15:33:53	1,001	€ 13.572
02/11/2022	15:33:56	846	€ 13.572
02/11/2022	15:34:18	1,561	€ 13.576
02/11/2022	15:34:57	522	€ 13.580
02/11/2022	15:34:58	200	€ 13.580
02/11/2022	15:34:58	1,576	€ 13.580
02/11/2022	15:35:10	3,387	€ 13.578
02/11/2022	15:35:14	1,517	€ 13.572
02/11/2022	15:35:46	822	€ 13.560
02/11/2022	15:35:46	1,002	€ 13.562
02/11/2022	15:36:21	2,173	€ 13.560
02/11/2022	15:36:41	1,462	€ 13.556
02/11/2022	15:36:53	1,851	€ 13.558
02/11/2022	15:36:53	1,884	€ 13.558
02/11/2022	15:37:03	1,417	€ 13.546
02/11/2022	15:37:03	1,447	€ 13.546
02/11/2022	15:38:02	960	€ 13.544
02/11/2022	15:38:31	947	€ 13.546
02/11/2022	15:38:34	1,031	€ 13.540
02/11/2022	15:39:05	750	€ 13.540
02/11/2022	15:39:05	242	€ 13.542
02/11/2022	15:39:42	1,967	€ 13.536
02/11/2022	15:39:42	2,103	€ 13.536
02/11/2022	15:40:22	1,620	€ 13.534
02/11/2022	15:40:30	2,336	€ 13.536
02/11/2022	15:40:49	400	€ 13.536
02/11/2022	15:40:58	347	€ 13.540
02/11/2022	15:41:00	1,080	€ 13.540

02/11/2022	15:41:06	897	€ 13.540
02/11/2022	15:41:12	23	€ 13.540
02/11/2022	15:41:12	241	€ 13.540
02/11/2022	15:41:12	347	€ 13.540
02/11/2022	15:41:12	347	€ 13.540
02/11/2022	15:41:16	147	€ 13.538
02/11/2022	15:41:16	2,555	€ 13.538
02/11/2022	15:41:43	264	€ 13.540
02/11/2022	15:41:43	300	€ 13.540
02/11/2022	15:41:43	347	€ 13.540
02/11/2022	15:41:43	521	€ 13.540
02/11/2022	15:41:53	23	€ 13.542
02/11/2022	15:43:25	310	€ 13.566
02/11/2022	15:43:25	500	€ 13.566
02/11/2022	15:43:25	733	€ 13.566
02/11/2022	15:43:25	750	€ 13.566
02/11/2022	15:43:25	753	€ 13.566
02/11/2022	15:43:25	999	€ 13.566
02/11/2022	15:43:34	200	€ 13.566
02/11/2022	15:43:34	2,055	€ 13.566
02/11/2022	15:43:51	200	€ 13.566
02/11/2022	15:43:51	445	€ 13.566
02/11/2022	15:43:51	445	€ 13.566
02/11/2022	15:43:51	1,379	€ 13.566
02/11/2022	15:43:51	1,399	€ 13.566
02/11/2022	15:43:53	671	€ 13.566
02/11/2022	15:43:53	690	€ 13.566
02/11/2022	15:43:53	1,215	€ 13.566
02/11/2022	15:43:53	3,846	€ 13.566
02/11/2022	15:44:00	131	€ 13.562
02/11/2022	15:44:00	926	€ 13.562
02/11/2022	15:44:00	2,740	€ 13.562
02/11/2022	15:44:00	970	€ 13.564
02/11/2022	15:44:00	970	€ 13.564
02/11/2022	15:44:02	750	€ 13.560
02/11/2022	15:44:02	239	€ 13.562
02/11/2022	15:44:02	1,389	€ 13.562
02/11/2022	15:44:18	1,992	€ 13.556
02/11/2022	15:44:18	2,150	€ 13.556
02/11/2022	15:44:36	2,455	€ 13.564
02/11/2022	15:44:43	280	€ 13.564
02/11/2022	15:44:52	500	€ 13.562
02/11/2022	15:44:54	200	€ 13.562
02/11/2022	15:45:09	500	€ 13.566
02/11/2022	15:45:09	750	€ 13.566
02/11/2022	15:45:26	1,668	€ 13.570

02/11/2022	15:45:26	3,717	€ 13.570
02/11/2022	15:45:54	60	€ 13.572
02/11/2022	15:46:04	2,466	€ 13.572
02/11/2022	15:46:04	2,796	€ 13.572
02/11/2022	15:46:50	700	€ 13.584
02/11/2022	15:46:50	233	€ 13.586
02/11/2022	15:46:50	750	€ 13.586
02/11/2022	15:46:50	1,025	€ 13.586
02/11/2022	15:47:26	2	€ 13.592
02/11/2022	15:47:30	56	€ 13.594
02/11/2022	15:47:37	2,448	€ 13.590
02/11/2022	15:47:38	347	€ 13.590
02/11/2022	15:47:38	750	€ 13.590
02/11/2022	15:47:40	750	€ 13.590
02/11/2022	15:47:41	521	€ 13.590
02/11/2022	15:47:41	233	€ 13.592
02/11/2022	15:47:41	668	€ 13.592
02/11/2022	15:47:41	955	€ 13.592
02/11/2022	15:47:43	500	€ 13.592
02/11/2022	15:47:43	733	€ 13.592
02/11/2022	15:47:43	750	€ 13.592
02/11/2022	15:47:47	200	€ 13.588
02/11/2022	15:48:00	1,225	€ 13.588
02/11/2022	15:48:19	13	€ 13.584
02/11/2022	15:48:19	967	€ 13.584
02/11/2022	15:48:19	2,708	€ 13.584
02/11/2022	15:48:19	3,949	€ 13.586
02/11/2022	15:48:33	1,515	€ 13.582
02/11/2022	15:48:47	1,163	€ 13.580
02/11/2022	15:48:47	2,471	€ 13.580
02/11/2022	15:49:41	3,442	€ 13.586
02/11/2022	15:49:41	3,580	€ 13.586
02/11/2022	15:50:24	233	€ 13.588
02/11/2022	15:50:24	733	€ 13.588
02/11/2022	15:50:24	850	€ 13.588
02/11/2022	15:50:24	853	€ 13.588
02/11/2022	15:50:26	347	€ 13.588
02/11/2022	15:50:41	750	€ 13.588
02/11/2022	15:51:36	1,567	€ 13.592
02/11/2022	15:51:36	2,148	€ 13.592
02/11/2022	15:52:01	3,256	€ 13.592
02/11/2022	15:52:01	3,752	€ 13.592
02/11/2022	15:52:03	235	€ 13.590
02/11/2022	15:52:03	3,713	€ 13.590
02/11/2022	15:52:03	4,008	€ 13.590
02/11/2022	15:52:34	73	€ 13.592

02/11/2022	15:52:34	850	€ 13.592
02/11/2022	15:52:34	1,079	€ 13.592
02/11/2022	15:52:34	2,501	€ 13.592
02/11/2022	15:53:14	208	€ 13.602
02/11/2022	15:53:14	572	€ 13.602
02/11/2022	15:53:14	712	€ 13.602
02/11/2022	15:53:14	1,697	€ 13.602
02/11/2022	15:53:16	517	€ 13.600
02/11/2022	15:53:16	534	€ 13.600
02/11/2022	15:53:16	1,992	€ 13.600
02/11/2022	15:53:25	1,245	€ 13.598
02/11/2022	15:53:31	1,346	€ 13.598
02/11/2022	15:54:00	2,609	€ 13.598
02/11/2022	15:54:01	1,023	€ 13.598
02/11/2022	15:54:26	1,000	€ 13.602
02/11/2022	15:54:49	851	€ 13.600
02/11/2022	15:55:15	10	€ 13.606
02/11/2022	15:55:17	90	€ 13.606
02/11/2022	15:55:18	233	€ 13.606
02/11/2022	15:55:18	347	€ 13.606
02/11/2022	15:55:21	500	€ 13.606
02/11/2022	15:55:21	994	€ 13.606
02/11/2022	15:55:56	213	€ 13.612
02/11/2022	15:55:56	750	€ 13.612
02/11/2022	15:55:56	753	€ 13.612
02/11/2022	15:56:00	285	€ 13.612
02/11/2022	15:56:00	753	€ 13.612
02/11/2022	15:56:02	357	€ 13.612
02/11/2022	15:56:02	753	€ 13.612
02/11/2022	15:56:07	11	€ 13.612
02/11/2022	15:56:09	26	€ 13.612
02/11/2022	15:56:12	300	€ 13.612
02/11/2022	15:56:12	390	€ 13.612
02/11/2022	15:56:21	211	€ 13.612
02/11/2022	15:56:23	500	€ 13.608
02/11/2022	15:56:23	563	€ 13.608
02/11/2022	15:56:23	733	€ 13.608
02/11/2022	15:56:23	750	€ 13.608
02/11/2022	15:56:23	753	€ 13.608
02/11/2022	15:56:23	3,191	€ 13.608
02/11/2022	15:56:26	227	€ 13.608
02/11/2022	15:56:26	347	€ 13.608
02/11/2022	15:56:26	521	€ 13.608
02/11/2022	15:56:30	347	€ 13.608
02/11/2022	15:56:30	1,017	€ 13.608
02/11/2022	15:56:41	345	€ 13.616

02/11/2022	15:56:41	500	€ 13.616
02/11/2022	15:56:41	733	€ 13.616
02/11/2022	15:56:41	750	€ 13.616
02/11/2022	15:56:41	753	€ 13.616
02/11/2022	15:56:41	1,015	€ 13.616
02/11/2022	15:56:43	845	€ 13.610
02/11/2022	15:56:49	214	€ 13.608
02/11/2022	15:56:56	323	€ 13.608
02/11/2022	15:56:56	500	€ 13.608
02/11/2022	15:56:56	753	€ 13.608
02/11/2022	15:56:59	1,048	€ 13.604
02/11/2022	15:56:59	3,379	€ 13.604
02/11/2022	15:57:55	376	€ 13.604
02/11/2022	15:57:55	600	€ 13.604
02/11/2022	15:57:55	733	€ 13.604
02/11/2022	15:57:55	750	€ 13.604
02/11/2022	15:57:55	753	€ 13.604
02/11/2022	15:57:55	850	€ 13.604
02/11/2022	15:57:58	3,649	€ 13.598
02/11/2022	15:58:13	999	€ 13.594
02/11/2022	15:58:13	1,000	€ 13.594
02/11/2022	15:58:14	2,061	€ 13.592
02/11/2022	15:58:29	200	€ 13.586
02/11/2022	15:58:29	209	€ 13.586
02/11/2022	15:58:30	1,065	€ 13.586
02/11/2022	15:58:50	695	€ 13.590
02/11/2022	15:59:12	3,607	€ 13.596
02/11/2022	16:00:08	233	€ 13.606
02/11/2022	16:00:08	473	€ 13.606
02/11/2022	16:00:08	733	€ 13.606
02/11/2022	16:00:08	750	€ 13.606
02/11/2022	16:00:31	125	€ 13.610
02/11/2022	16:00:31	692	€ 13.610
02/11/2022	16:00:46	23	€ 13.618
02/11/2022	16:00:46	100	€ 13.620
02/11/2022	16:00:46	190	€ 13.620
02/11/2022	16:00:46	200	€ 13.620
02/11/2022	16:01:20	268	€ 13.628
02/11/2022	16:01:20	2,682	€ 13.628
02/11/2022	16:01:20	476	€ 13.630
02/11/2022	16:01:20	750	€ 13.630
02/11/2022	16:01:20	1,000	€ 13.630
02/11/2022	16:01:20	4,000	€ 13.630
02/11/2022	16:01:26	206	€ 13.630
02/11/2022	16:01:26	326	€ 13.630
02/11/2022	16:01:26	367	€ 13.630

02/11/2022	16:01:35	22	€ 13.630
02/11/2022	16:01:46	400	€ 13.634
02/11/2022	16:01:46	3,920	€ 13.634
02/11/2022	16:01:55	142	€ 13.632
02/11/2022	16:01:55	214	€ 13.632
02/11/2022	16:01:55	1,300	€ 13.632
02/11/2022	16:01:55	1,855	€ 13.632
02/11/2022	16:01:55	2,222	€ 13.632
02/11/2022	16:02:01	1,260	€ 13.632
02/11/2022	16:02:01	2,254	€ 13.632
02/11/2022	16:02:12	424	€ 13.634
02/11/2022	16:02:12	473	€ 13.634
02/11/2022	16:02:12	2,315	€ 13.634
02/11/2022	16:02:17	1,205	€ 13.628
02/11/2022	16:02:32	1,138	€ 13.632
02/11/2022	16:02:47	884	€ 13.630
02/11/2022	16:02:47	2,097	€ 13.630
02/11/2022	16:02:54	1,242	€ 13.624
02/11/2022	16:03:25	82	€ 13.630
02/11/2022	16:03:25	300	€ 13.630
02/11/2022	16:03:30	1,257	€ 13.632
02/11/2022	16:03:37	426	€ 13.630
02/11/2022	16:03:37	700	€ 13.630
02/11/2022	16:03:37	1,362	€ 13.630
02/11/2022	16:03:37	2,459	€ 13.630
02/11/2022	16:04:11	452	€ 13.628
02/11/2022	16:04:11	1,022	€ 13.628
02/11/2022	16:04:17	24	€ 13.628
02/11/2022	16:04:21	211	€ 13.628
02/11/2022	16:04:37	187	€ 13.630
02/11/2022	16:04:37	750	€ 13.630
02/11/2022	16:04:37	750	€ 13.630
02/11/2022	16:04:37	900	€ 13.630
02/11/2022	16:04:37	390	€ 13.632
02/11/2022	16:04:37	1,992	€ 13.632
02/11/2022	16:04:48	972	€ 13.626
02/11/2022	16:04:48	2,981	€ 13.626
02/11/2022	16:05:14	92	€ 13.630
02/11/2022	16:05:25	3,555	€ 13.632
02/11/2022	16:05:27	2,184	€ 13.628
02/11/2022	16:05:58	725	€ 13.628
02/11/2022	16:06:03	92	€ 13.628
02/11/2022	16:06:10	750	€ 13.628
02/11/2022	16:06:29	92	€ 13.630
02/11/2022	16:06:35	277	€ 13.628
02/11/2022	16:06:40	3,889	€ 13.626

02/11/2022	16:06:50	500	€ 13.628
02/11/2022	16:06:50	750	€ 13.628
02/11/2022	16:07:07	1,669	€ 13.626
02/11/2022	16:07:11	386	€ 13.626
02/11/2022	16:07:11	499	€ 13.626
02/11/2022	16:07:11	733	€ 13.626
02/11/2022	16:07:11	750	€ 13.626
02/11/2022	16:07:11	985	€ 13.626
02/11/2022	16:07:44	602	€ 13.618
02/11/2022	16:07:44	630	€ 13.618
02/11/2022	16:07:44	2,761	€ 13.618
02/11/2022	16:07:44	192	€ 13.620
02/11/2022	16:07:44	753	€ 13.620
02/11/2022	16:07:55	1,246	€ 13.618
02/11/2022	16:07:55	3,750	€ 13.618
02/11/2022	16:08:18	1,439	€ 13.618
02/11/2022	16:08:18	1,458	€ 13.618
02/11/2022	16:08:42	1,821	€ 13.622
02/11/2022	16:08:42	2,044	€ 13.622
02/11/2022	16:09:46	986	€ 13.630
02/11/2022	16:09:46	2,189	€ 13.630
02/11/2022	16:10:12	1	€ 13.636
02/11/2022	16:10:16	3,615	€ 13.634
02/11/2022	16:10:17	390	€ 13.634
02/11/2022	16:10:17	3,366	€ 13.634
02/11/2022	16:10:24	1,356	€ 13.632
02/11/2022	16:10:24	865	€ 13.634
02/11/2022	16:10:44	1,343	€ 13.632
02/11/2022	16:10:44	1,442	€ 13.632
02/11/2022	16:11:39	900	€ 13.634
02/11/2022	16:11:44	18	€ 13.634
02/11/2022	16:12:05	233	€ 13.632
02/11/2022	16:12:05	500	€ 13.632
02/11/2022	16:12:05	1,015	€ 13.632
02/11/2022	16:12:06	13	€ 13.630
02/11/2022	16:12:06	144	€ 13.630
02/11/2022	16:12:16	1,127	€ 13.624
02/11/2022	16:12:16	2,683	€ 13.624
02/11/2022	16:12:17	2,683	€ 13.622
02/11/2022	16:12:31	1,928	€ 13.622
02/11/2022	16:13:03	1,408	€ 13.612
02/11/2022	16:13:41	3,799	€ 13.612
02/11/2022	16:14:08	158	€ 13.612
02/11/2022	16:14:08	1,012	€ 13.612
02/11/2022	16:14:08	2,800	€ 13.612
02/11/2022	16:14:11	109	€ 13.610

02/11/2022	16:14:11	109	€ 13.610
02/11/2022	16:14:11	904	€ 13.610
02/11/2022	16:14:23	825	€ 13.608
02/11/2022	16:14:54	791	€ 13.614
02/11/2022	16:14:54	835	€ 13.614
02/11/2022	16:15:35	318	€ 13.612
02/11/2022	16:15:35	670	€ 13.612
02/11/2022	16:16:26	440	€ 13.624
02/11/2022	16:16:30	3,651	€ 13.622
02/11/2022	16:17:06	1,653	€ 13.620
02/11/2022	16:17:08	217	€ 13.620
02/11/2022	16:17:08	1,847	€ 13.620
02/11/2022	16:18:06	87	€ 13.614
02/11/2022	16:18:06	741	€ 13.614
02/11/2022	16:18:48	839	€ 13.630
02/11/2022	16:18:48	3,495	€ 13.630
02/11/2022	16:18:50	1,137	€ 13.628
02/11/2022	16:18:50	1,164	€ 13.628
02/11/2022	16:19:19	1,652	€ 13.624
02/11/2022	16:19:27	1,000	€ 13.622
02/11/2022	16:19:58	1,046	€ 13.632
02/11/2022	16:19:58	1,374	€ 13.632
02/11/2022	16:20:51	1,922	€ 13.642
02/11/2022	16:20:51	3,740	€ 13.644
02/11/2022	16:20:52	461	€ 13.644
02/11/2022	16:20:52	750	€ 13.644
02/11/2022	16:20:52	788	€ 13.644
02/11/2022	16:20:52	975	€ 13.644
02/11/2022	16:20:54	76	€ 13.644
02/11/2022	16:20:54	750	€ 13.644
02/11/2022	16:20:55	92	€ 13.640
02/11/2022	16:20:55	3,568	€ 13.640
02/11/2022	16:21:01	912	€ 13.636
02/11/2022	16:22:03	2,929	€ 13.634
02/11/2022	16:22:05	8	€ 13.630
02/11/2022	16:22:13	200	€ 13.630
02/11/2022	16:22:14	419	€ 13.630
02/11/2022	16:22:14	1,000	€ 13.630
02/11/2022	16:23:10	1,219	€ 13.638
02/11/2022	16:23:10	593	€ 13.640
02/11/2022	16:23:10	2,560	€ 13.640
02/11/2022	16:23:22	453	€ 13.638
02/11/2022	16:23:35	489	€ 13.640
02/11/2022	16:23:50	1,473	€ 13.640
02/11/2022	16:24:34	3,799	€ 13.640
02/11/2022	16:25:07	126	€ 13.640

02/11/2022	16:25:07	1,675	€ 13.640
02/11/2022	16:25:33	1,016	€ 13.640
02/11/2022	16:26:46	285	€ 13.640
02/11/2022	16:26:46	1,973	€ 13.640
02/11/2022	16:27:42	3,359	€ 13.642
02/11/2022	16:28:06	1,748	€ 13.632
02/11/2022	16:29:07	963	€ 13.626
02/11/2022	16:29:07	884	€ 13.628
02/11/2022	16:30:02	2,337	€ 13.630
02/11/2022	16:30:19	1,861	€ 13.634
02/11/2022	16:30:33	2,637	€ 13.628
02/11/2022	16:31:07	20	€ 13.620
02/11/2022	16:31:56	86	€ 13.624
02/11/2022	16:31:56	700	€ 13.624
02/11/2022	16:31:56	994	€ 13.624
02/11/2022	16:32:14	32	€ 13.624
02/11/2022	16:32:20	350	€ 13.626
02/11/2022	16:32:23	92	€ 13.626
02/11/2022	16:32:40	92	€ 13.624
02/11/2022	16:32:40	173	€ 13.624
02/11/2022	16:32:40	3,713	€ 13.624
02/11/2022	16:32:45	1,693	€ 13.620
02/11/2022	16:33:56	242	€ 13.634
02/11/2022	16:34:37	327	€ 13.640
02/11/2022	16:34:39	1,997	€ 13.638
02/11/2022	16:34:49	500	€ 13.636
02/11/2022	16:34:49	1,368	€ 13.636
02/11/2022	16:34:49	1,792	€ 13.636
02/11/2022	16:34:51	100	€ 13.636
02/11/2022	16:34:51	2,748	€ 13.636
02/11/2022	16:34:52	61	€ 13.634
02/11/2022	16:34:59	2,098	€ 13.634
02/11/2022	16:35:10	1,595	€ 13.634
02/11/2022	16:35:16	1,674	€ 13.634
02/11/2022	16:35:53	1,450	€ 13.636
02/11/2022	16:35:56	796	€ 13.636
02/11/2022	16:36:25	2,397	€ 13.640
02/11/2022	16:37:03	324	€ 13.646
02/11/2022	16:37:03	700	€ 13.646
02/11/2022	16:37:03	733	€ 13.646
02/11/2022	16:37:03	750	€ 13.646
02/11/2022	16:37:10	263	€ 13.640
02/11/2022	16:37:28	650	€ 13.648
02/11/2022	16:37:28	1,167	€ 13.648
02/11/2022	16:37:37	3,962	€ 13.644
02/11/2022	16:37:46	617	€ 13.642

02/11/2022	16:37:54	344	€ 13.642
02/11/2022	16:37:55	303	€ 13.642
02/11/2022	16:38:00	583	€ 13.642
02/11/2022	16:38:00	1,542	€ 13.642
02/11/2022	16:38:44	855	€ 13.638
02/11/2022	16:39:53	1,003	€ 13.642
02/11/2022	16:39:53	72	€ 13.644
02/11/2022	16:39:53	3,224	€ 13.644
02/11/2022	16:40:01	1,976	€ 13.638
02/11/2022	16:40:18	1,454	€ 13.634
02/11/2022	16:40:39	1,000	€ 13.626
02/11/2022	16:40:57	989	€ 13.622
02/11/2022	16:41:26	1,495	€ 13.620
02/11/2022	16:43:00	3,876	€ 13.628
02/11/2022	16:43:21	1,082	€ 13.626
02/11/2022	16:44:22	1,211	€ 13.624
02/11/2022	16:44:22	1,806	€ 13.624
02/11/2022	16:44:26	1,580	€ 13.622
02/11/2022	16:45:58	2,994	€ 13.620
02/11/2022	16:46:19	821	€ 13.618
02/11/2022	16:46:20	625	€ 13.618
02/11/2022	16:46:32	1,833	€ 13.614
02/11/2022	16:46:48	495	€ 13.612
02/11/2022	16:47:09	1,893	€ 13.612
02/11/2022	16:47:19	1,671	€ 13.612
02/11/2022	16:47:20	3,354	€ 13.610
02/11/2022	16:48:02	2,180	€ 13.614
02/11/2022	16:48:36	1,387	€ 13.614
02/11/2022	16:49:14	448	€ 13.610
02/11/2022	16:49:14	750	€ 13.610
02/11/2022	16:49:14	1,521	€ 13.610
02/11/2022	16:50:26	200	€ 13.612
02/11/2022	16:50:36	78	€ 13.614
02/11/2022	16:50:36	2,144	€ 13.614
02/11/2022	16:50:36	3,641	€ 13.614
02/11/2022	16:51:39	46	€ 13.620
02/11/2022	16:51:39	82	€ 13.620
02/11/2022	16:51:39	180	€ 13.620
02/11/2022	16:51:39	569	€ 13.620
02/11/2022	16:51:39	735	€ 13.620
02/11/2022	16:51:39	1,138	€ 13.620
02/11/2022	16:52:07	2,017	€ 13.618
02/11/2022	16:52:19	4,022	€ 13.612
02/11/2022	16:52:43	616	€ 13.622
02/11/2022	16:52:43	3,514	€ 13.622
02/11/2022	16:52:45	193	€ 13.620

02/11/2022	16:52:58	4,101	€ 13.622
02/11/2022	16:53:03	961	€ 13.624
02/11/2022	16:53:03	979	€ 13.624
02/11/2022	16:53:04	750	€ 13.624
02/11/2022	16:53:04	779	€ 13.624
02/11/2022	16:53:04	985	€ 13.624
02/11/2022	16:53:05	750	€ 13.620
02/11/2022	16:53:17	1,158	€ 13.622
02/11/2022	16:53:17	750	€ 13.624
02/11/2022	16:53:17	2,896	€ 13.624
02/11/2022	16:53:17	2,965	€ 13.624
02/11/2022	16:53:26	2,188	€ 13.620
02/11/2022	16:53:40	97	€ 13.618
02/11/2022	16:53:40	1,068	€ 13.618
02/11/2022	16:53:41	1,191	€ 13.618
02/11/2022	16:54:03	300	€ 13.618
02/11/2022	16:54:09	656	€ 13.618
02/11/2022	16:54:12	1,265	€ 13.614
02/11/2022	16:54:22	761	€ 13.614
02/11/2022	16:54:22	1,921	€ 13.614
02/11/2022	16:55:52	425	€ 13.616
02/11/2022	16:56:03	1,573	€ 13.618
02/11/2022	16:56:03	1,575	€ 13.618
02/11/2022	16:56:11	1,534	€ 13.616
02/11/2022	16:58:13	347	€ 13.618
02/11/2022	16:58:22	750	€ 13.622
02/11/2022	16:58:22	750	€ 13.624
02/11/2022	16:58:22	1,081	€ 13.624
02/11/2022	16:58:24	1,307	€ 13.624
02/11/2022	16:58:29	205	€ 13.624
02/11/2022	16:58:29	624	€ 13.624
02/11/2022	16:59:03	521	€ 13.628
02/11/2022	16:59:03	700	€ 13.628
02/11/2022	16:59:03	750	€ 13.628
02/11/2022	16:59:03	753	€ 13.628
02/11/2022	16:59:03	850	€ 13.628
02/11/2022	16:59:07	1,895	€ 13.626
02/11/2022	16:59:07	1,964	€ 13.626
02/11/2022	16:59:07	3,940	€ 13.626
02/11/2022	16:59:26	35	€ 13.628
02/11/2022	16:59:26	829	€ 13.628
02/11/2022	16:59:26	849	€ 13.628
02/11/2022	16:59:26	917	€ 13.628
02/11/2022	16:59:50	689	€ 13.626
02/11/2022	16:59:50	750	€ 13.626
02/11/2022	16:59:50	2,283	€ 13.626

02/11/2022	17:00:14	1,378	€ 13.624
02/11/2022	17:00:15	978	€ 13.622
02/11/2022	17:01:37	750	€ 13.630
02/11/2022	17:01:37	594	€ 13.632
02/11/2022	17:01:37	2,396	€ 13.632
02/11/2022	17:01:44	2,729	€ 13.628
02/11/2022	17:03:32	2,868	€ 13.632
02/11/2022	17:03:55	853	€ 13.632
02/11/2022	17:04:43	750	€ 13.634
02/11/2022	17:04:43	2,260	€ 13.634
02/11/2022	17:05:00	2,063	€ 13.640
02/11/2022	17:05:01	14	€ 13.636
02/11/2022	17:05:01	632	€ 13.640
02/11/2022	17:05:01	750	€ 13.640
02/11/2022	17:05:02	150	€ 13.636
02/11/2022	17:05:04	1,934	€ 13.636
02/11/2022	17:05:04	1,947	€ 13.636
02/11/2022	17:05:33	2,120	€ 13.634
02/11/2022	17:05:34	90	€ 13.632
02/11/2022	17:06:27	2,808	€ 13.634
02/11/2022	17:06:27	329	€ 13.636
02/11/2022	17:06:27	3,389	€ 13.636
02/11/2022	17:06:49	981	€ 13.628
02/11/2022	17:07:19	1,429	€ 13.626
02/11/2022	17:07:51	1,007	€ 13.622
02/11/2022	17:08:16	1,714	€ 13.624
02/11/2022	17:08:27	50	€ 13.618
02/11/2022	17:08:30	464	€ 13.618
02/11/2022	17:09:01	1,623	€ 13.618
02/11/2022	17:09:01	840	€ 13.620
02/11/2022	17:09:28	533	€ 13.614
02/11/2022	17:09:30	1,083	€ 13.614
02/11/2022	17:10:14	30	€ 13.620
02/11/2022	17:10:14	753	€ 13.620
02/11/2022	17:10:31	3,433	€ 13.618
02/11/2022	17:11:02	750	€ 13.614
02/11/2022	17:11:02	2,097	€ 13.614
02/11/2022	17:11:05	835	€ 13.612
02/11/2022	17:11:07	1,022	€ 13.612
02/11/2022	17:11:53	2,666	€ 13.612
02/11/2022	17:12:02	3,444	€ 13.606
02/11/2022	17:12:39	547	€ 13.608
02/11/2022	17:12:39	152	€ 13.610
02/11/2022	17:12:39	188	€ 13.610
02/11/2022	17:12:39	229	€ 13.610
02/11/2022	17:12:39	750	€ 13.610

02/11/2022	17:12:45	481	€ 13.610
02/11/2022	17:12:45	750	€ 13.610
02/11/2022	17:12:48	750	€ 13.602
02/11/2022	17:12:48	40	€ 13.604
02/11/2022	17:12:48	750	€ 13.604
02/11/2022	17:12:48	291	€ 13.606
02/11/2022	17:12:48	1,730	€ 13.606
02/11/2022	17:12:50	750	€ 13.600
02/11/2022	17:12:52	97	€ 13.602
02/11/2022	17:13:03	345	€ 13.602
02/11/2022	17:13:03	750	€ 13.602
02/11/2022	17:13:12	635	€ 13.602
02/11/2022	17:13:12	750	€ 13.602
02/11/2022	17:13:12	800	€ 13.602
02/11/2022	17:13:12	1,798	€ 13.602
02/11/2022	17:13:26	882	€ 13.606
02/11/2022	17:13:37	23	€ 13.604
02/11/2022	17:13:37	163	€ 13.604
02/11/2022	17:13:37	634	€ 13.604
02/11/2022	17:13:49	144	€ 13.602
02/11/2022	17:14:10	18	€ 13.604
02/11/2022	17:14:17	750	€ 13.604
02/11/2022	17:14:18	750	€ 13.604
02/11/2022	17:14:20	277	€ 13.604
02/11/2022	17:14:25	140	€ 13.604
02/11/2022	17:14:25	347	€ 13.604
02/11/2022	17:14:25	390	€ 13.604
02/11/2022	17:14:28	835	€ 13.598
02/11/2022	17:14:28	1,652	€ 13.602
02/11/2022	17:14:28	1,740	€ 13.602
02/11/2022	17:15:14	1,176	€ 13.602
02/11/2022	17:15:28	203	€ 13.602
02/11/2022	17:15:28	388	€ 13.604
02/11/2022	17:15:28	1,224	€ 13.604
02/11/2022	17:15:28	1,655	€ 13.604
02/11/2022	17:15:30	465	€ 13.602
02/11/2022	17:15:38	1,146	€ 13.600
02/11/2022	17:16:13	1,178	€ 13.598
02/11/2022	17:16:24	3,864	€ 13.602
02/11/2022	17:16:30	122	€ 13.602
02/11/2022	17:16:39	1,289	€ 13.602
02/11/2022	17:17:04	18	€ 13.598
02/11/2022	17:17:04	1,547	€ 13.598
02/11/2022	17:17:14	156	€ 13.598
02/11/2022	17:17:14	750	€ 13.598
02/11/2022	17:17:26	250	€ 13.590

02/11/2022	17:17:26	750	€ 13.590
02/11/2022	17:17:26	1,085	€ 13.590
02/11/2022	17:17:27	24	€ 13.586
02/11/2022	17:17:30	938	€ 13.586
02/11/2022	17:17:44	324	€ 13.584
02/11/2022	17:17:44	1,980	€ 13.584
02/11/2022	17:17:52	1,048	€ 13.584
02/11/2022	17:18:17	212	€ 13.586
02/11/2022	17:18:17	347	€ 13.586
02/11/2022	17:18:17	1,104	€ 13.586
02/11/2022	17:18:51	277	€ 13.576
02/11/2022	17:18:51	750	€ 13.576
02/11/2022	17:19:02	470	€ 13.576
02/11/2022	17:19:07	750	€ 13.576
02/11/2022	17:19:07	1,037	€ 13.576
02/11/2022	17:19:20	2,958	€ 13.572
02/11/2022	17:19:20	2,290	€ 13.574
02/11/2022	17:19:48	55	€ 13.580
02/11/2022	17:19:49	100	€ 13.580
02/11/2022	17:19:49	500	€ 13.580
02/11/2022	17:19:49	750	€ 13.580
02/11/2022	17:19:53	887	€ 13.578
02/11/2022	17:20:22	525	€ 13.586
02/11/2022	17:20:22	1,823	€ 13.586
02/11/2022	17:20:33	37	€ 13.590
02/11/2022	17:20:33	1,119	€ 13.590
02/11/2022	17:20:39	210	€ 13.590
02/11/2022	17:20:40	1,841	€ 13.588
02/11/2022	17:21:01	628	€ 13.590
02/11/2022	17:21:03	347	€ 13.590
02/11/2022	17:21:18	1,082	€ 13.588
02/11/2022	17:21:19	502	€ 13.588
02/11/2022	17:21:35	91	€ 13.588
02/11/2022	17:21:35	750	€ 13.588
02/11/2022	17:21:44	1,070	€ 13.586
02/11/2022	17:21:44	2,924	€ 13.586
02/11/2022	17:23:00	2,143	€ 13.582
02/11/2022	17:23:07	416	€ 13.584
02/11/2022	17:23:07	744	€ 13.584
02/11/2022	17:23:21	1,718	€ 13.584
02/11/2022	17:23:21	2,020	€ 13.584
02/11/2022	17:24:04	966	€ 13.578
02/11/2022	17:24:04	2,457	€ 13.580
02/11/2022	17:24:05	1,242	€ 13.578
02/11/2022	17:24:08	866	€ 13.578
02/11/2022	17:24:19	420	€ 13.576

02/11/2022	17:24:19	750	€ 13.576
02/11/2022	17:24:19	800	€ 13.576
02/11/2022	17:24:19	983	€ 13.576
02/11/2022	17:24:40	426	€ 13.574
02/11/2022	17:24:40	126	€ 13.576
02/11/2022	17:24:40	750	€ 13.576
02/11/2022	17:24:40	3,955	€ 13.576
02/11/2022	17:24:47	934	€ 13.570
02/11/2022	17:25:00	1,014	€ 13.572
02/11/2022	17:25:03	1,661	€ 13.570
02/11/2022	17:25:13	379	€ 13.572
02/11/2022	17:25:14	20	€ 13.572
02/11/2022	17:25:14	347	€ 13.572
02/11/2022	17:25:14	543	€ 13.572
02/11/2022	17:25:15	750	€ 13.572
02/11/2022	17:25:15	1,057	€ 13.572
02/11/2022	17:25:15	1,782	€ 13.572
02/11/2022	17:25:18	1,931	€ 13.568
02/11/2022	17:25:24	1,297	€ 13.566
02/11/2022	17:25:57	3,962	€ 13.566
02/11/2022	17:26:15	245	€ 13.564
02/11/2022	17:26:15	743	€ 13.564
02/11/2022	17:26:15	1,108	€ 13.564
02/11/2022	17:26:18	2,073	€ 13.562
02/11/2022	17:26:47	882	€ 13.564
02/11/2022	17:27:13	1,601	€ 13.566
02/11/2022	17:27:13	1,897	€ 13.566
02/11/2022	17:27:34	1,565	€ 13.566
02/11/2022	17:27:59	1,753	€ 13.564
02/11/2022	17:28:23	862	€ 13.566
02/11/2022	17:28:53	488	€ 13.572
02/11/2022	17:28:53	763	€ 13.572
02/11/2022	17:28:54	1,162	€ 13.570
02/11/2022	17:28:57	614	€ 13.568
02/11/2022	17:28:57	750	€ 13.568
02/11/2022	17:28:57	750	€ 13.568
02/11/2022	17:29:09	2,410	€ 13.568
02/11/2022	17:29:09	3,328	€ 13.568
02/11/2022	17:29:19	384	€ 13.570
02/11/2022	17:29:19	908	€ 13.570
02/11/2022	17:29:31	3,571	€ 13.570
02/11/2022	17:29:53	3,374	€ 13.568
03/11/2022	09:16:23	378	€ 13.524
03/11/2022	09:16:23	1,138	€ 13.524
03/11/2022	09:17:14	380	€ 13.526
03/11/2022	09:17:14	539	€ 13.526

03/11/2022	09:18:24	3,951	€ 13.536
03/11/2022	09:18:27	200	€ 13.530
03/11/2022	09:18:37	200	€ 13.528
03/11/2022	09:18:37	742	€ 13.528
03/11/2022	09:18:37	1,464	€ 13.528
03/11/2022	09:18:37	1,587	€ 13.528
03/11/2022	09:18:49	1,454	€ 13.530
03/11/2022	09:18:49	2,303	€ 13.530
03/11/2022	09:19:09	935	€ 13.526
03/11/2022	09:19:14	750	€ 13.524
03/11/2022	09:19:21	359	€ 13.516
03/11/2022	09:19:21	1,190	€ 13.516
03/11/2022	09:20:02	750	€ 13.516
03/11/2022	09:20:02	850	€ 13.516
03/11/2022	09:20:05	750	€ 13.508
03/11/2022	09:20:32	293	€ 13.530
03/11/2022	09:20:32	997	€ 13.530
03/11/2022	09:20:34	1,519	€ 13.530
03/11/2022	09:20:45	27	€ 13.530
03/11/2022	09:20:45	1,039	€ 13.530
03/11/2022	09:20:45	1,142	€ 13.530
03/11/2022	09:20:45	2,714	€ 13.530
03/11/2022	09:20:51	1,312	€ 13.524
03/11/2022	09:21:04	959	€ 13.528
03/11/2022	09:21:07	160	€ 13.526
03/11/2022	09:21:07	836	€ 13.526
03/11/2022	09:21:24	371	€ 13.514
03/11/2022	09:21:46	300	€ 13.520
03/11/2022	09:21:46	850	€ 13.520
03/11/2022	09:21:57	2,519	€ 13.514
03/11/2022	09:22:17	1,626	€ 13.508
03/11/2022	09:22:49	226	€ 13.518
03/11/2022	09:22:49	750	€ 13.518
03/11/2022	09:23:01	249	€ 13.514
03/11/2022	09:23:02	1,494	€ 13.514
03/11/2022	09:23:24	1,085	€ 13.518
03/11/2022	09:23:30	999	€ 13.516
03/11/2022	09:23:30	1,873	€ 13.516
03/11/2022	09:23:41	895	€ 13.512
03/11/2022	09:23:49	1,147	€ 13.512
03/11/2022	09:24:02	1,378	€ 13.514
03/11/2022	09:24:21	1,023	€ 13.512
03/11/2022	09:24:33	1,759	€ 13.510
03/11/2022	09:24:50	971	€ 13.510
03/11/2022	09:25:00	1,130	€ 13.510
03/11/2022	09:25:43	3,327	€ 13.514

03/11/2022	09:25:58	888	€ 13.510
03/11/2022	09:26:20	826	€ 13.508
03/11/2022	09:26:31	1,864	€ 13.498
03/11/2022	09:26:43	15	€ 13.498
03/11/2022	09:26:43	1,537	€ 13.498
03/11/2022	09:27:27	782	€ 13.496
03/11/2022	09:27:27	3,271	€ 13.496
03/11/2022	09:27:48	1,007	€ 13.490
03/11/2022	09:28:46	967	€ 13.496
03/11/2022	09:28:46	1,804	€ 13.496
03/11/2022	09:29:11	1,554	€ 13.496
03/11/2022	09:29:11	2,067	€ 13.496
03/11/2022	09:29:27	2,034	€ 13.496
03/11/2022	09:29:54	1,584	€ 13.502
03/11/2022	09:30:27	750	€ 13.510
03/11/2022	09:30:27	834	€ 13.510
03/11/2022	09:30:49	136	€ 13.512
03/11/2022	09:30:49	2,696	€ 13.512
03/11/2022	09:30:59	1,252	€ 13.514
03/11/2022	09:31:11	1,138	€ 13.516
03/11/2022	09:31:30	2,090	€ 13.514
03/11/2022	09:31:53	314	€ 13.514
03/11/2022	09:31:53	750	€ 13.514
03/11/2022	09:32:22	729	€ 13.512
03/11/2022	09:32:22	2,032	€ 13.512
03/11/2022	09:32:38	963	€ 13.510
03/11/2022	09:32:53	3,141	€ 13.502
03/11/2022	09:33:29	1,827	€ 13.504
03/11/2022	09:33:29	2,164	€ 13.504
03/11/2022	09:33:44	1,221	€ 13.504
03/11/2022	09:34:22	119	€ 13.500
03/11/2022	09:34:22	300	€ 13.500
03/11/2022	09:34:22	417	€ 13.500
03/11/2022	09:34:35	3,832	€ 13.502
03/11/2022	09:34:48	1,843	€ 13.500
03/11/2022	09:35:06	536	€ 13.500
03/11/2022	09:35:39	88	€ 13.518
03/11/2022	09:35:39	750	€ 13.518
03/11/2022	09:35:42	1,695	€ 13.514
03/11/2022	09:35:49	1,354	€ 13.504
03/11/2022	09:35:49	1,595	€ 13.506
03/11/2022	09:36:36	266	€ 13.514
03/11/2022	09:36:36	1,320	€ 13.514
03/11/2022	09:37:22	2,505	€ 13.510
03/11/2022	09:37:37	919	€ 13.504
03/11/2022	09:37:49	3,346	€ 13.500

03/11/2022	09:37:53	500	€ 13.498
03/11/2022	09:38:06	2,004	€ 13.500
03/11/2022	09:38:22	971	€ 13.496
03/11/2022	09:38:37	161	€ 13.486
03/11/2022	09:38:37	166	€ 13.486
03/11/2022	09:38:37	505	€ 13.486
03/11/2022	09:38:51	550	€ 13.484
03/11/2022	09:38:56	3,392	€ 13.484
03/11/2022	09:39:18	300	€ 13.470
03/11/2022	09:39:18	600	€ 13.470
03/11/2022	09:39:23	305	€ 13.470
03/11/2022	09:39:26	304	€ 13.470
03/11/2022	09:39:46	750	€ 13.474
03/11/2022	09:39:46	1,876	€ 13.474
03/11/2022	09:39:48	750	€ 13.472
03/11/2022	09:39:49	2,299	€ 13.470
03/11/2022	09:40:00	545	€ 13.468
03/11/2022	09:40:00	873	€ 13.468
03/11/2022	09:40:26	187	€ 13.478
03/11/2022	09:40:30	1,848	€ 13.478
03/11/2022	09:40:36	25	€ 13.466
03/11/2022	09:40:37	1,875	€ 13.466
03/11/2022	09:41:06	178	€ 13.460
03/11/2022	09:41:06	1,138	€ 13.460
03/11/2022	09:41:33	3,251	€ 13.466
03/11/2022	09:41:51	1,058	€ 13.476
03/11/2022	09:42:37	307	€ 13.486
03/11/2022	09:42:37	417	€ 13.486
03/11/2022	09:42:37	658	€ 13.486
03/11/2022	09:43:08	2,630	€ 13.492
03/11/2022	09:43:13	3,315	€ 13.490
03/11/2022	09:43:39	132	€ 13.484
03/11/2022	09:43:39	2,053	€ 13.484
03/11/2022	09:44:22	280	€ 13.496
03/11/2022	09:44:28	150	€ 13.494
03/11/2022	09:44:28	3,528	€ 13.494
03/11/2022	09:44:28	208	€ 13.496
03/11/2022	09:44:28	319	€ 13.496
03/11/2022	09:44:28	733	€ 13.496
03/11/2022	09:45:07	341	€ 13.524
03/11/2022	09:45:07	520	€ 13.526
03/11/2022	09:45:13	335	€ 13.526
03/11/2022	09:45:17	328	€ 13.528
03/11/2022	09:45:17	750	€ 13.528
03/11/2022	09:45:22	186	€ 13.534
03/11/2022	09:45:22	332	€ 13.534

03/11/2022	09:45:22	733	€ 13.534
03/11/2022	09:45:22	3,229	€ 13.534
03/11/2022	09:45:22	5,238	€ 13.534
03/11/2022	09:45:25	1,496	€ 13.534
03/11/2022	09:45:30	500	€ 13.534
03/11/2022	09:45:34	1,061	€ 13.534
03/11/2022	09:45:35	462	€ 13.534
03/11/2022	09:45:35	1,849	€ 13.534
03/11/2022	09:45:36	260	€ 13.536
03/11/2022	09:45:36	342	€ 13.536
03/11/2022	09:45:36	417	€ 13.536
03/11/2022	09:45:36	733	€ 13.536
03/11/2022	09:45:36	850	€ 13.536
03/11/2022	09:45:37	684	€ 13.534
03/11/2022	09:45:37	1,372	€ 13.534
03/11/2022	09:46:06	110	€ 13.540
03/11/2022	09:46:06	751	€ 13.540
03/11/2022	09:46:06	834	€ 13.540
03/11/2022	09:46:10	348	€ 13.536
03/11/2022	09:46:10	750	€ 13.536
03/11/2022	09:46:10	860	€ 13.536
03/11/2022	09:46:10	178	€ 13.538
03/11/2022	09:46:11	355	€ 13.538
03/11/2022	09:46:11	417	€ 13.538
03/11/2022	09:46:13	214	€ 13.538
03/11/2022	09:46:13	336	€ 13.538
03/11/2022	09:46:13	371	€ 13.538
03/11/2022	09:46:13	417	€ 13.538
03/11/2022	09:46:13	848	€ 13.538
03/11/2022	09:46:25	12	€ 13.536
03/11/2022	09:46:25	182	€ 13.536
03/11/2022	09:46:25	523	€ 13.536
03/11/2022	09:46:25	1,397	€ 13.536
03/11/2022	09:46:26	2,764	€ 13.536
03/11/2022	09:46:40	1,021	€ 13.532
03/11/2022	09:46:56	2,745	€ 13.528
03/11/2022	09:47:39	2,535	€ 13.522
03/11/2022	09:49:08	1,383	€ 13.502
03/11/2022	09:49:33	1,413	€ 13.498
03/11/2022	09:49:52	982	€ 13.498
03/11/2022	09:50:18	450	€ 13.502
03/11/2022	09:50:34	1,260	€ 13.508
03/11/2022	09:51:51	1,747	€ 13.492
03/11/2022	09:53:07	1,839	€ 13.498
03/11/2022	09:54:55	574	€ 13.480
03/11/2022	09:54:58	417	€ 13.478

03/11/2022	09:54:58	818	€ 13.478
03/11/2022	09:54:58	894	€ 13.478
03/11/2022	09:55:39	117	€ 13.480
03/11/2022	09:55:39	388	€ 13.480
03/11/2022	09:55:39	515	€ 13.480
03/11/2022	09:55:39	965	€ 13.480
03/11/2022	09:55:47	417	€ 13.480
03/11/2022	09:55:53	89	€ 13.480
03/11/2022	09:55:53	195	€ 13.480
03/11/2022	09:55:53	724	€ 13.480
03/11/2022	09:56:51	2	€ 13.502
03/11/2022	09:56:51	46	€ 13.502
03/11/2022	09:56:51	1,635	€ 13.502
03/11/2022	09:56:55	170	€ 13.502
03/11/2022	09:56:55	417	€ 13.502
03/11/2022	09:56:56	3,666	€ 13.498
03/11/2022	09:57:26	894	€ 13.502
03/11/2022	09:57:26	1,188	€ 13.502
03/11/2022	09:57:26	1,936	€ 13.502
03/11/2022	09:57:35	1,896	€ 13.498
03/11/2022	09:57:52	53	€ 13.494
03/11/2022	09:57:55	750	€ 13.494
03/11/2022	09:57:55	917	€ 13.494
03/11/2022	09:58:22	488	€ 13.506
03/11/2022	09:58:22	750	€ 13.506
03/11/2022	09:58:22	1,135	€ 13.506
03/11/2022	09:58:57	83	€ 13.504
03/11/2022	09:58:57	171	€ 13.504
03/11/2022	09:58:57	635	€ 13.504
03/11/2022	09:59:21	358	€ 13.510
03/11/2022	09:59:21	417	€ 13.510
03/11/2022	09:59:51	266	€ 13.516
03/11/2022	09:59:51	2,000	€ 13.516
03/11/2022	10:00:04	413	€ 13.512
03/11/2022	10:00:04	750	€ 13.512
03/11/2022	10:00:04	1,163	€ 13.512
03/11/2022	10:00:04	2,433	€ 13.512
03/11/2022	10:00:37	735	€ 13.520
03/11/2022	10:00:37	831	€ 13.520
03/11/2022	10:00:51	1,765	€ 13.520
03/11/2022	10:01:38	485	€ 13.526
03/11/2022	10:01:57	300	€ 13.526
03/11/2022	10:02:26	249	€ 13.550
03/11/2022	10:02:27	1,043	€ 13.550
03/11/2022	10:02:44	241	€ 13.560
03/11/2022	10:02:44	266	€ 13.560

03/11/2022	10:02:44	361	€ 13.560
03/11/2022	10:02:47	395	€ 13.558
03/11/2022	10:02:47	750	€ 13.558
03/11/2022	10:03:01	1,610	€ 13.556
03/11/2022	10:03:02	417	€ 13.554
03/11/2022	10:03:02	93	€ 13.556
03/11/2022	10:03:02	389	€ 13.556
03/11/2022	10:03:03	1,130	€ 13.552
03/11/2022	10:03:03	1,159	€ 13.552
03/11/2022	10:03:25	242	€ 13.550
03/11/2022	10:03:25	403	€ 13.550
03/11/2022	10:03:25	1,226	€ 13.550
03/11/2022	10:03:50	969	€ 13.544
03/11/2022	10:03:50	996	€ 13.544
03/11/2022	10:04:03	681	€ 13.542
03/11/2022	10:04:03	750	€ 13.542
03/11/2022	10:04:52	144	€ 13.534
03/11/2022	10:04:52	921	€ 13.534
03/11/2022	10:05:09	1,536	€ 13.530
03/11/2022	10:05:09	1,761	€ 13.532
03/11/2022	10:05:22	397	€ 13.534
03/11/2022	10:05:25	41	€ 13.534
03/11/2022	10:05:25	406	€ 13.534
03/11/2022	10:05:25	897	€ 13.534
03/11/2022	10:05:44	849	€ 13.532
03/11/2022	10:06:14	2,825	€ 13.534
03/11/2022	10:07:26	195	€ 13.550
03/11/2022	10:07:26	750	€ 13.550
03/11/2022	10:07:26	998	€ 13.550
03/11/2022	10:07:41	147	€ 13.548
03/11/2022	10:07:41	733	€ 13.548
03/11/2022	10:07:51	104	€ 13.548
03/11/2022	10:07:51	733	€ 13.548
03/11/2022	10:08:00	750	€ 13.552
03/11/2022	10:08:09	142	€ 13.554
03/11/2022	10:08:09	688	€ 13.554
03/11/2022	10:08:17	170	€ 13.554
03/11/2022	10:08:17	417	€ 13.554
03/11/2022	10:08:20	1,044	€ 13.550
03/11/2022	10:08:20	1,282	€ 13.550
03/11/2022	10:08:20	1,556	€ 13.550
03/11/2022	10:08:37	1,726	€ 13.550
03/11/2022	10:09:20	587	€ 13.544
03/11/2022	10:09:20	1,115	€ 13.544
03/11/2022	10:09:20	1,368	€ 13.546
03/11/2022	10:09:47	1,334	€ 13.544

03/11/2022	10:11:09	400	€ 13.534
03/11/2022	10:11:25	895	€ 13.534
03/11/2022	10:11:25	939	€ 13.534
03/11/2022	10:11:30	1,017	€ 13.532
03/11/2022	10:11:37	199	€ 13.534
03/11/2022	10:11:37	351	€ 13.534
03/11/2022	10:12:16	196	€ 13.544
03/11/2022	10:12:16	417	€ 13.544
03/11/2022	10:12:19	410	€ 13.546
03/11/2022	10:12:20	170	€ 13.540
03/11/2022	10:12:20	661	€ 13.540
03/11/2022	10:12:20	934	€ 13.540
03/11/2022	10:12:20	1,400	€ 13.540
03/11/2022	10:12:27	1,303	€ 13.532
03/11/2022	10:12:48	3,776	€ 13.534
03/11/2022	10:13:20	67	€ 13.536
03/11/2022	10:13:20	785	€ 13.536
03/11/2022	10:13:20	1,509	€ 13.536
03/11/2022	10:14:07	20	€ 13.538
03/11/2022	10:14:07	71	€ 13.538
03/11/2022	10:14:07	883	€ 13.538
03/11/2022	10:14:07	944	€ 13.538
03/11/2022	10:14:07	1,550	€ 13.538
03/11/2022	10:15:05	1,233	€ 13.540
03/11/2022	10:15:30	1,301	€ 13.542
03/11/2022	10:15:30	2,650	€ 13.542
03/11/2022	10:15:31	301	€ 13.542
03/11/2022	10:15:31	1,000	€ 13.542
03/11/2022	10:16:03	1,427	€ 13.532
03/11/2022	10:16:58	775	€ 13.532
03/11/2022	10:17:00	3,755	€ 13.530
03/11/2022	10:17:37	1,458	€ 13.538
03/11/2022	10:18:16	782	€ 13.538
03/11/2022	10:18:16	3,156	€ 13.538
03/11/2022	10:18:30	371	€ 13.542
03/11/2022	10:18:30	1,557	€ 13.542
03/11/2022	10:18:48	1,033	€ 13.536
03/11/2022	10:18:52	64	€ 13.530
03/11/2022	10:18:52	773	€ 13.530
03/11/2022	10:18:58	246	€ 13.530
03/11/2022	10:19:00	773	€ 13.530
03/11/2022	10:19:00	775	€ 13.530
03/11/2022	10:19:11	771	€ 13.520
03/11/2022	10:19:11	1,257	€ 13.520
03/11/2022	10:19:37	80	€ 13.532
03/11/2022	10:19:37	1,950	€ 13.532

03/11/2022	10:19:59	401	€ 13.532
03/11/2022	10:19:59	1,241	€ 13.532
03/11/2022	10:20:14	1,973	€ 13.526
03/11/2022	10:20:35	1,373	€ 13.516
03/11/2022	10:21:07	151	€ 13.508
03/11/2022	10:21:50	170	€ 13.506
03/11/2022	10:22:57	1,054	€ 13.532
03/11/2022	10:23:01	66	€ 13.528
03/11/2022	10:23:01	750	€ 13.528
03/11/2022	10:23:01	800	€ 13.528
03/11/2022	10:23:01	1,747	€ 13.528
03/11/2022	10:24:16	417	€ 13.530
03/11/2022	10:24:16	850	€ 13.530
03/11/2022	10:24:22	1,412	€ 13.526
03/11/2022	10:24:22	577	€ 13.528
03/11/2022	10:24:22	733	€ 13.528
03/11/2022	10:24:30	594	€ 13.522
03/11/2022	10:24:30	950	€ 13.522
03/11/2022	10:24:47	193	€ 13.524
03/11/2022	10:24:47	1,604	€ 13.524
03/11/2022	10:25:33	434	€ 13.534
03/11/2022	10:25:39	677	€ 13.532
03/11/2022	10:25:39	706	€ 13.532
03/11/2022	10:25:39	900	€ 13.532
03/11/2022	10:25:39	1,400	€ 13.532
03/11/2022	10:26:40	222	€ 13.548
03/11/2022	10:26:45	222	€ 13.546
03/11/2022	10:27:12	3,995	€ 13.552
03/11/2022	10:27:16	418	€ 13.560
03/11/2022	10:27:19	401	€ 13.560
03/11/2022	10:27:22	226	€ 13.560
03/11/2022	10:27:22	429	€ 13.560
03/11/2022	10:27:22	750	€ 13.560
03/11/2022	10:27:22	1,262	€ 13.560
03/11/2022	10:27:26	187	€ 13.560
03/11/2022	10:27:26	404	€ 13.560
03/11/2022	10:27:29	418	€ 13.560
03/11/2022	10:27:30	170	€ 13.560
03/11/2022	10:27:30	417	€ 13.560
03/11/2022	10:27:35	170	€ 13.560
03/11/2022	10:27:35	405	€ 13.560
03/11/2022	10:27:35	733	€ 13.560
03/11/2022	10:27:35	1,351	€ 13.560
03/11/2022	10:27:36	260	€ 13.560
03/11/2022	10:27:38	432	€ 13.560
03/11/2022	10:27:44	434	€ 13.562

03/11/2022	10:27:50	403	€ 13.560
03/11/2022	10:27:50	737	€ 13.562
03/11/2022	10:27:50	900	€ 13.562
03/11/2022	10:27:50	2,386	€ 13.562
03/11/2022	10:28:09	1,834	€ 13.560
03/11/2022	10:28:16	968	€ 13.556
03/11/2022	10:28:57	277	€ 13.554
03/11/2022	10:28:57	1,000	€ 13.554
03/11/2022	10:29:23	917	€ 13.544
03/11/2022	10:30:56	478	€ 13.538
03/11/2022	10:30:56	750	€ 13.538
03/11/2022	10:30:56	1,228	€ 13.538
03/11/2022	10:30:56	1,594	€ 13.538
03/11/2022	10:31:51	1,090	€ 13.534
03/11/2022	10:31:51	2,153	€ 13.534
03/11/2022	10:31:54	30	€ 13.530
03/11/2022	10:31:54	819	€ 13.530
03/11/2022	10:32:53	1,061	€ 13.524
03/11/2022	10:32:53	985	€ 13.526
03/11/2022	10:33:15	1,341	€ 13.518
03/11/2022	10:34:21	1,230	€ 13.530
03/11/2022	10:35:26	1,615	€ 13.528
03/11/2022	10:35:51	750	€ 13.532
03/11/2022	10:36:03	405	€ 13.528
03/11/2022	10:36:35	597	€ 13.526
03/11/2022	10:36:35	1,390	€ 13.526
03/11/2022	10:36:35	401	€ 13.528
03/11/2022	10:36:35	750	€ 13.528
03/11/2022	10:36:35	850	€ 13.528
03/11/2022	10:36:48	33	€ 13.526
03/11/2022	10:36:56	208	€ 13.530
03/11/2022	10:36:56	391	€ 13.530
03/11/2022	10:36:59	1,717	€ 13.528
03/11/2022	10:37:32	3,432	€ 13.536
03/11/2022	10:38:11	118	€ 13.542
03/11/2022	10:38:11	300	€ 13.542
03/11/2022	10:38:11	417	€ 13.542
03/11/2022	10:38:11	423	€ 13.544
03/11/2022	10:38:11	1,110	€ 13.544
03/11/2022	10:38:42	1,520	€ 13.544
03/11/2022	10:38:42	1,965	€ 13.544
03/11/2022	10:39:31	1,874	€ 13.544
03/11/2022	10:40:57	63	€ 13.572
03/11/2022	10:40:57	839	€ 13.572
03/11/2022	10:40:57	1,153	€ 13.572
03/11/2022	10:40:57	115	€ 13.574

03/11/2022	10:40:57	750	€ 13.574
03/11/2022	10:41:05	242	€ 13.570
03/11/2022	10:41:05	793	€ 13.570
03/11/2022	10:41:05	825	€ 13.570
03/11/2022	10:41:18	226	€ 13.566
03/11/2022	10:41:18	326	€ 13.566
03/11/2022	10:41:18	638	€ 13.566
03/11/2022	10:41:18	733	€ 13.566
03/11/2022	10:41:18	2,529	€ 13.566
03/11/2022	10:41:46	296	€ 13.562
03/11/2022	10:42:00	1,110	€ 13.562
03/11/2022	10:42:01	1,276	€ 13.562
03/11/2022	10:42:29	1,014	€ 13.554
03/11/2022	10:43:03	2,208	€ 13.550
03/11/2022	10:43:06	274	€ 13.546
03/11/2022	10:43:17	561	€ 13.544
03/11/2022	10:43:17	700	€ 13.544
03/11/2022	10:44:10	65	€ 13.556
03/11/2022	10:44:14	1,000	€ 13.556
03/11/2022	10:44:16	213	€ 13.556
03/11/2022	10:44:22	2,563	€ 13.556
03/11/2022	10:44:39	865	€ 13.552
03/11/2022	10:44:41	660	€ 13.552
03/11/2022	10:45:05	56	€ 13.548
03/11/2022	10:45:05	417	€ 13.548
03/11/2022	10:45:05	589	€ 13.548
03/11/2022	10:45:05	1,030	€ 13.548
03/11/2022	10:45:43	1,131	€ 13.546
03/11/2022	10:45:50	42	€ 13.544
03/11/2022	10:45:50	50	€ 13.544
03/11/2022	10:45:50	57	€ 13.544
03/11/2022	10:45:54	1,125	€ 13.544
03/11/2022	10:46:10	847	€ 13.534
03/11/2022	10:48:07	225	€ 13.540
03/11/2022	10:48:07	841	€ 13.540
03/11/2022	10:48:07	979	€ 13.540
03/11/2022	10:48:07	1,066	€ 13.540
03/11/2022	10:48:07	1,582	€ 13.540
03/11/2022	10:48:46	1,407	€ 13.542
03/11/2022	10:48:46	2,482	€ 13.542
03/11/2022	10:49:28	3,607	€ 13.532
03/11/2022	10:50:16	2,287	€ 13.526
03/11/2022	10:50:32	1,245	€ 13.524
03/11/2022	10:51:42	349	€ 13.524
03/11/2022	10:51:42	166	€ 13.526
03/11/2022	10:51:42	365	€ 13.526

03/11/2022	10:51:42	579	€ 13.526
03/11/2022	10:51:42	1,257	€ 13.526
03/11/2022	10:52:02	815	€ 13.524
03/11/2022	10:52:02	1,781	€ 13.524
03/11/2022	10:52:34	850	€ 13.516
03/11/2022	10:53:17	28	€ 13.526
03/11/2022	10:53:21	448	€ 13.526
03/11/2022	10:53:21	1,341	€ 13.526
03/11/2022	10:53:21	1,394	€ 13.526
03/11/2022	10:53:27	78	€ 13.524
03/11/2022	10:54:36	1,562	€ 13.526
03/11/2022	10:54:36	1,771	€ 13.526
03/11/2022	10:55:09	57	€ 13.532
03/11/2022	10:55:53	214	€ 13.538
03/11/2022	10:55:53	307	€ 13.538
03/11/2022	10:55:53	888	€ 13.538
03/11/2022	10:56:08	194	€ 13.536
03/11/2022	10:56:08	300	€ 13.538
03/11/2022	10:56:08	750	€ 13.538
03/11/2022	10:56:43	68	€ 13.544
03/11/2022	10:56:48	3,550	€ 13.540
03/11/2022	10:57:48	2,172	€ 13.548
03/11/2022	10:58:00	162	€ 13.548
03/11/2022	10:58:21	3,972	€ 13.550
03/11/2022	10:59:30	1,832	€ 13.562
03/11/2022	10:59:45	417	€ 13.566
03/11/2022	10:59:45	750	€ 13.566
03/11/2022	11:00:38	494	€ 13.566
03/11/2022	11:00:38	1,127	€ 13.566
03/11/2022	11:00:39	476	€ 13.564
03/11/2022	11:00:39	1,314	€ 13.564
03/11/2022	11:00:54	1,290	€ 13.568
03/11/2022	11:01:01	67	€ 13.570
03/11/2022	11:01:03	752	€ 13.570
03/11/2022	11:01:03	1,869	€ 13.570
03/11/2022	11:01:21	1,381	€ 13.568
03/11/2022	11:02:03	1,648	€ 13.566
03/11/2022	11:02:19	229	€ 13.562
03/11/2022	11:02:19	382	€ 13.562
03/11/2022	11:02:19	750	€ 13.562
03/11/2022	11:02:19	772	€ 13.562
03/11/2022	11:02:58	1,011	€ 13.562
03/11/2022	11:03:16	898	€ 13.562
03/11/2022	11:03:21	1,027	€ 13.562
03/11/2022	11:04:29	846	€ 13.572
03/11/2022	11:04:39	675	€ 13.570

03/11/2022	11:05:09	377	€ 13.566
03/11/2022	11:05:09	750	€ 13.566
03/11/2022	11:05:09	2,830	€ 13.570
03/11/2022	11:05:52	197	€ 13.560
03/11/2022	11:05:52	1,121	€ 13.560
03/11/2022	11:05:52	1,293	€ 13.560
03/11/2022	11:05:52	1,703	€ 13.560
03/11/2022	11:07:02	5	€ 13.562
03/11/2022	11:07:02	3,108	€ 13.562
03/11/2022	11:07:52	172	€ 13.558
03/11/2022	11:07:52	750	€ 13.558
03/11/2022	11:07:52	994	€ 13.558
03/11/2022	11:07:55	312	€ 13.556
03/11/2022	11:07:55	1,895	€ 13.556
03/11/2022	11:08:19	1,065	€ 13.548
03/11/2022	11:08:30	35	€ 13.556
03/11/2022	11:09:08	366	€ 13.558
03/11/2022	11:09:08	493	€ 13.558
03/11/2022	11:09:20	1,580	€ 13.556
03/11/2022	11:09:37	1,118	€ 13.558
03/11/2022	11:10:38	1,095	€ 13.572
03/11/2022	11:10:57	188	€ 13.580
03/11/2022	11:10:57	995	€ 13.580
03/11/2022	11:11:36	125	€ 13.576
03/11/2022	11:12:04	400	€ 13.586
03/11/2022	11:12:04	417	€ 13.586
03/11/2022	11:12:09	750	€ 13.580
03/11/2022	11:12:09	194	€ 13.582
03/11/2022	11:12:09	417	€ 13.582
03/11/2022	11:12:09	733	€ 13.582
03/11/2022	11:12:09	750	€ 13.582
03/11/2022	11:12:10	596	€ 13.582
03/11/2022	11:12:24	624	€ 13.584
03/11/2022	11:12:29	174	€ 13.584
03/11/2022	11:12:35	20	€ 13.584
03/11/2022	11:12:35	729	€ 13.584
03/11/2022	11:12:35	750	€ 13.584
03/11/2022	11:12:55	11	€ 13.590
03/11/2022	11:12:56	199	€ 13.590
03/11/2022	11:12:56	223	€ 13.590
03/11/2022	11:12:56	558	€ 13.590
03/11/2022	11:13:00	416	€ 13.588
03/11/2022	11:13:06	750	€ 13.588
03/11/2022	11:13:10	153	€ 13.586
03/11/2022	11:13:10	1,103	€ 13.586
03/11/2022	11:13:34	2,869	€ 13.588

03/11/2022	11:13:53	1,000	€ 13.578
03/11/2022	11:13:55	313	€ 13.578
03/11/2022	11:14:49	864	€ 13.562
03/11/2022	11:15:09	857	€ 13.562
03/11/2022	11:15:09	959	€ 13.562
03/11/2022	11:15:54	398	€ 13.564
03/11/2022	11:15:54	750	€ 13.564
03/11/2022	11:15:54	943	€ 13.564
03/11/2022	11:16:14	4,072	€ 13.570
03/11/2022	11:16:41	940	€ 13.568
03/11/2022	11:17:48	1,127	€ 13.566
03/11/2022	11:17:48	1,486	€ 13.566
03/11/2022	11:17:49	1,707	€ 13.566
03/11/2022	11:19:11	198	€ 13.566
03/11/2022	11:19:20	180	€ 13.564
03/11/2022	11:19:20	417	€ 13.564
03/11/2022	11:19:20	738	€ 13.564
03/11/2022	11:19:20	750	€ 13.564
03/11/2022	11:19:37	557	€ 13.564
03/11/2022	11:19:37	917	€ 13.564
03/11/2022	11:19:37	3,239	€ 13.564
03/11/2022	11:20:26	1,217	€ 13.562
03/11/2022	11:20:35	80	€ 13.564
03/11/2022	11:20:46	1	€ 13.564
03/11/2022	11:21:02	1,743	€ 13.564
03/11/2022	11:21:05	449	€ 13.562
03/11/2022	11:21:07	550	€ 13.562
03/11/2022	11:21:20	1,292	€ 13.562
03/11/2022	11:23:15	716	€ 13.582
03/11/2022	11:23:28	417	€ 13.582
03/11/2022	11:23:28	659	€ 13.582
03/11/2022	11:23:28	661	€ 13.582
03/11/2022	11:23:28	2,605	€ 13.582
03/11/2022	11:24:23	30	€ 13.602
03/11/2022	11:24:28	269	€ 13.602
03/11/2022	11:24:28	288	€ 13.602
03/11/2022	11:24:28	708	€ 13.602
03/11/2022	11:24:28	750	€ 13.602
03/11/2022	11:24:28	3,631	€ 13.602
03/11/2022	11:25:29	3,436	€ 13.614
03/11/2022	11:25:45	1,502	€ 13.612
03/11/2022	11:26:35	1,591	€ 13.616
03/11/2022	11:26:35	1,386	€ 13.618
03/11/2022	11:27:24	1,632	€ 13.614
03/11/2022	11:27:31	871	€ 13.616
03/11/2022	11:27:49	1,123	€ 13.612

03/11/2022	11:28:02	148	€ 13.606
03/11/2022	11:28:02	692	€ 13.606
03/11/2022	11:28:11	905	€ 13.604
03/11/2022	11:28:49	87	€ 13.604
03/11/2022	11:28:50	1,834	€ 13.604
03/11/2022	11:29:02	885	€ 13.600
03/11/2022	11:29:30	531	€ 13.600
03/11/2022	11:29:31	1,017	€ 13.600
03/11/2022	11:30:14	100	€ 13.606
03/11/2022	11:30:24	83	€ 13.606
03/11/2022	11:30:24	417	€ 13.606
03/11/2022	11:30:24	750	€ 13.606
03/11/2022	11:30:24	1,161	€ 13.606
03/11/2022	11:31:02	50	€ 13.604
03/11/2022	11:31:02	382	€ 13.604
03/11/2022	11:31:02	642	€ 13.604
03/11/2022	11:31:02	1,024	€ 13.604
03/11/2022	11:31:26	382	€ 13.600
03/11/2022	11:31:26	532	€ 13.600
03/11/2022	11:31:43	950	€ 13.594
03/11/2022	11:31:46	975	€ 13.594
03/11/2022	11:32:12	350	€ 13.584
03/11/2022	11:32:12	462	€ 13.584
03/11/2022	11:32:33	1,224	€ 13.584
03/11/2022	11:33:14	3,116	€ 13.584
03/11/2022	11:33:29	1,914	€ 13.588
03/11/2022	11:34:07	1,220	€ 13.590
03/11/2022	11:34:20	478	€ 13.588
03/11/2022	11:34:45	1,651	€ 13.584
03/11/2022	11:34:45	1,685	€ 13.584
03/11/2022	11:35:15	307	€ 13.590
03/11/2022	11:35:15	762	€ 13.590
03/11/2022	11:35:15	1,135	€ 13.590
03/11/2022	11:35:15	1,468	€ 13.590
03/11/2022	11:36:52	2,802	€ 13.586
03/11/2022	11:37:24	200	€ 13.586
03/11/2022	11:37:34	1,204	€ 13.586
03/11/2022	11:38:41	894	€ 13.582
03/11/2022	11:39:16	300	€ 13.586
03/11/2022	11:39:30	1,178	€ 13.586
03/11/2022	11:39:30	1,575	€ 13.586
03/11/2022	11:39:30	2,500	€ 13.586
03/11/2022	11:40:08	2,654	€ 13.584
03/11/2022	11:40:57	975	€ 13.590
03/11/2022	11:40:57	2,053	€ 13.590
03/11/2022	11:41:24	1,699	€ 13.590

03/11/2022	11:41:40	417	€ 13.592
03/11/2022	11:41:45	677	€ 13.588
03/11/2022	11:42:07	288	€ 13.586
03/11/2022	11:42:12	400	€ 13.592
03/11/2022	11:42:12	692	€ 13.592
03/11/2022	11:42:12	733	€ 13.592
03/11/2022	11:42:23	372	€ 13.590
03/11/2022	11:42:23	417	€ 13.590
03/11/2022	11:42:23	1,000	€ 13.590
03/11/2022	11:42:23	1,671	€ 13.592
03/11/2022	11:42:23	1,848	€ 13.592
03/11/2022	11:42:27	233	€ 13.586
03/11/2022	11:42:27	1,687	€ 13.586
03/11/2022	11:42:27	2,051	€ 13.586
03/11/2022	11:42:31	719	€ 13.592
03/11/2022	11:42:36	731	€ 13.594
03/11/2022	11:42:43	3,575	€ 13.590
03/11/2022	11:42:43	1,261	€ 13.598
03/11/2022	11:42:46	750	€ 13.598
03/11/2022	11:42:48	400	€ 13.600
03/11/2022	11:42:48	691	€ 13.600
03/11/2022	11:42:48	172	€ 13.602
03/11/2022	11:42:48	247	€ 13.602
03/11/2022	11:42:48	259	€ 13.602
03/11/2022	11:42:48	352	€ 13.602
03/11/2022	11:42:48	670	€ 13.602
03/11/2022	11:42:48	738	€ 13.602
03/11/2022	11:42:53	3,370	€ 13.596
03/11/2022	11:43:25	900	€ 13.594
03/11/2022	11:43:25	481	€ 13.596
03/11/2022	11:43:25	1,688	€ 13.596
03/11/2022	11:43:25	2,254	€ 13.596
03/11/2022	11:43:50	1,753	€ 13.590
03/11/2022	11:45:29	209	€ 13.582
03/11/2022	11:45:30	215	€ 13.582
03/11/2022	11:45:30	3,507	€ 13.582
03/11/2022	11:46:21	750	€ 13.588
03/11/2022	11:46:36	46	€ 13.588
03/11/2022	11:46:44	750	€ 13.588
03/11/2022	11:46:44	765	€ 13.588
03/11/2022	11:46:44	800	€ 13.588
03/11/2022	11:46:44	1,629	€ 13.588
03/11/2022	11:47:41	80	€ 13.586
03/11/2022	11:47:51	2,188	€ 13.584
03/11/2022	11:47:51	125	€ 13.586
03/11/2022	11:47:51	750	€ 13.586

03/11/2022	11:48:26	1,054	€ 13.582
03/11/2022	11:48:26	1,726	€ 13.582
03/11/2022	11:50:03	284	€ 13.586
03/11/2022	11:50:03	400	€ 13.586
03/11/2022	11:50:03	750	€ 13.586
03/11/2022	11:50:03	850	€ 13.586
03/11/2022	11:50:03	1,000	€ 13.586
03/11/2022	11:50:03	1,112	€ 13.586
03/11/2022	11:51:27	128	€ 13.592
03/11/2022	11:51:27	3,344	€ 13.592
03/11/2022	11:52:08	100	€ 13.594
03/11/2022	11:52:36	434	€ 13.596
03/11/2022	11:52:39	20	€ 13.596
03/11/2022	11:52:39	1,400	€ 13.596
03/11/2022	11:52:56	463	€ 13.596
03/11/2022	11:52:58	1,672	€ 13.596
03/11/2022	11:56:16	366	€ 13.590
03/11/2022	11:56:16	2,131	€ 13.590
03/11/2022	11:56:31	1,478	€ 13.588
03/11/2022	11:56:44	1,179	€ 13.584
03/11/2022	11:58:14	1,244	€ 13.594
03/11/2022	11:58:56	1,008	€ 13.592
03/11/2022	12:00:12	502	€ 13.582
03/11/2022	12:00:12	971	€ 13.582
03/11/2022	12:01:38	2,850	€ 13.576
03/11/2022	12:01:55	750	€ 13.574
03/11/2022	12:02:43	32	€ 13.582
03/11/2022	12:03:22	417	€ 13.590
03/11/2022	12:03:22	750	€ 13.590
03/11/2022	12:03:34	3,652	€ 13.584
03/11/2022	12:04:05	2,534	€ 13.584
03/11/2022	12:05:04	3,029	€ 13.590
03/11/2022	12:05:45	22	€ 13.588
03/11/2022	12:05:45	2,144	€ 13.588
03/11/2022	12:07:06	3,263	€ 13.588
03/11/2022	12:07:54	2,532	€ 13.596
03/11/2022	12:09:02	2,394	€ 13.590
03/11/2022	12:10:15	750	€ 13.588
03/11/2022	12:10:28	251	€ 13.588
03/11/2022	12:10:28	573	€ 13.588
03/11/2022	12:10:41	2,341	€ 13.584
03/11/2022	12:11:29	477	€ 13.578
03/11/2022	12:11:29	1,793	€ 13.578
03/11/2022	12:11:29	1,806	€ 13.578
03/11/2022	12:13:01	863	€ 13.582
03/11/2022	12:13:01	3,068	€ 13.582

03/11/2022	12:13:19	897	€ 13.578
03/11/2022	12:14:42	22	€ 13.574
03/11/2022	12:14:42	331	€ 13.574
03/11/2022	12:14:42	500	€ 13.574
03/11/2022	12:14:51	3,213	€ 13.570
03/11/2022	12:16:08	1,510	€ 13.570
03/11/2022	12:16:08	2,482	€ 13.570
03/11/2022	12:17:17	130	€ 13.578
03/11/2022	12:17:17	733	€ 13.578
03/11/2022	12:17:40	326	€ 13.580
03/11/2022	12:17:40	958	€ 13.580
03/11/2022	12:17:54	508	€ 13.580
03/11/2022	12:18:01	111	€ 13.580
03/11/2022	12:18:01	751	€ 13.580
03/11/2022	12:18:04	213	€ 13.576
03/11/2022	12:18:04	3,636	€ 13.576
03/11/2022	12:18:24	1,268	€ 13.576
03/11/2022	12:19:36	984	€ 13.572
03/11/2022	12:19:46	2,923	€ 13.572
03/11/2022	12:21:28	27	€ 13.576
03/11/2022	12:21:41	750	€ 13.576
03/11/2022	12:21:41	958	€ 13.576
03/11/2022	12:21:47	275	€ 13.576
03/11/2022	12:22:12	1,500	€ 13.574
03/11/2022	12:22:14	96	€ 13.574
03/11/2022	12:22:14	190	€ 13.574
03/11/2022	12:22:14	1,834	€ 13.574
03/11/2022	12:23:15	830	€ 13.574
03/11/2022	12:23:18	93	€ 13.574
03/11/2022	12:23:18	672	€ 13.574
03/11/2022	12:23:18	750	€ 13.574
03/11/2022	12:23:18	1,184	€ 13.574
03/11/2022	12:23:18	2,419	€ 13.574
03/11/2022	12:23:41	1,262	€ 13.570
03/11/2022	12:24:02	1,156	€ 13.566
03/11/2022	12:24:49	1,019	€ 13.556
03/11/2022	12:24:51	1,387	€ 13.554
03/11/2022	12:25:13	837	€ 13.550
03/11/2022	12:25:42	962	€ 13.548
03/11/2022	12:26:32	966	€ 13.552
03/11/2022	12:26:32	1,822	€ 13.552
03/11/2022	12:27:39	2,925	€ 13.546
03/11/2022	12:29:39	769	€ 13.556
03/11/2022	12:29:56	170	€ 13.560
03/11/2022	12:29:59	702	€ 13.560
03/11/2022	12:30:11	170	€ 13.562

03/11/2022	12:30:11	850	€ 13.562
03/11/2022	12:30:16	226	€ 13.560
03/11/2022	12:30:16	735	€ 13.560
03/11/2022	12:30:30	702	€ 13.560
03/11/2022	12:30:50	171	€ 13.562
03/11/2022	12:30:50	750	€ 13.562
03/11/2022	12:31:01	262	€ 13.562
03/11/2022	12:31:01	717	€ 13.562
03/11/2022	12:31:12	4,022	€ 13.558
03/11/2022	12:31:42	1,750	€ 13.556
03/11/2022	12:32:20	110	€ 13.562
03/11/2022	12:33:06	500	€ 13.570
03/11/2022	12:33:38	59	€ 13.570
03/11/2022	12:33:38	850	€ 13.570
03/11/2022	12:33:38	984	€ 13.570
03/11/2022	12:33:38	1,400	€ 13.570
03/11/2022	12:33:38	1,955	€ 13.570
03/11/2022	12:34:45	500	€ 13.578
03/11/2022	12:35:07	1,591	€ 13.580
03/11/2022	12:35:11	1,979	€ 13.578
03/11/2022	12:36:02	1	€ 13.578
03/11/2022	12:36:02	2,043	€ 13.578
03/11/2022	12:36:43	1,366	€ 13.578
03/11/2022	12:36:43	1,836	€ 13.578
03/11/2022	12:37:07	83	€ 13.578
03/11/2022	12:37:16	1,168	€ 13.580
03/11/2022	12:37:54	844	€ 13.576
03/11/2022	12:39:07	328	€ 13.576
03/11/2022	12:39:07	500	€ 13.576
03/11/2022	12:39:15	2,000	€ 13.570
03/11/2022	12:40:40	95	€ 13.582
03/11/2022	12:40:40	216	€ 13.582
03/11/2022	12:40:40	354	€ 13.582
03/11/2022	12:40:40	500	€ 13.582
03/11/2022	12:40:40	728	€ 13.582
03/11/2022	12:40:40	800	€ 13.582
03/11/2022	12:40:40	3,363	€ 13.582
03/11/2022	12:41:49	1,122	€ 13.582
03/11/2022	12:41:49	1,165	€ 13.582
03/11/2022	12:43:43	283	€ 13.582
03/11/2022	12:43:43	575	€ 13.582
03/11/2022	12:43:54	750	€ 13.580
03/11/2022	12:44:02	707	€ 13.578
03/11/2022	12:44:02	3,081	€ 13.578
03/11/2022	12:45:20	88	€ 13.574
03/11/2022	12:45:20	1,000	€ 13.574

03/11/2022	12:45:21	2,160	€ 13.574
03/11/2022	12:46:18	2,320	€ 13.576
03/11/2022	12:47:10	200	€ 13.580
03/11/2022	12:47:57	1,396	€ 13.582
03/11/2022	12:47:57	1,889	€ 13.582
03/11/2022	12:47:57	2,212	€ 13.582
03/11/2022	12:49:00	293	€ 13.584
03/11/2022	12:49:00	762	€ 13.584
03/11/2022	12:49:44	363	€ 13.592
03/11/2022	12:49:44	750	€ 13.592
03/11/2022	12:49:46	1,490	€ 13.590
03/11/2022	12:49:46	1,875	€ 13.590
03/11/2022	12:50:34	1,698	€ 13.592
03/11/2022	12:50:50	329	€ 13.590
03/11/2022	12:50:51	582	€ 13.590
03/11/2022	12:51:43	533	€ 13.596
03/11/2022	12:51:43	1,101	€ 13.596
03/11/2022	12:52:12	1,082	€ 13.596
03/11/2022	12:52:25	328	€ 13.592
03/11/2022	12:53:12	982	€ 13.600
03/11/2022	12:53:12	1,396	€ 13.600
03/11/2022	12:53:12	1,396	€ 13.600
03/11/2022	12:54:18	66	€ 13.598
03/11/2022	12:54:56	564	€ 13.604
03/11/2022	12:54:56	834	€ 13.604
03/11/2022	12:55:15	1,000	€ 13.604
03/11/2022	12:55:21	500	€ 13.604
03/11/2022	12:55:21	1,092	€ 13.604
03/11/2022	12:55:43	707	€ 13.598
03/11/2022	12:56:21	1,939	€ 13.598
03/11/2022	12:56:30	1,238	€ 13.596
03/11/2022	12:58:15	1,281	€ 13.600
03/11/2022	12:58:15	2,741	€ 13.600
03/11/2022	12:59:32	301	€ 13.600
03/11/2022	12:59:32	874	€ 13.600
03/11/2022	12:59:32	1,400	€ 13.600
03/11/2022	12:59:32	1,479	€ 13.600
03/11/2022	12:59:55	1,352	€ 13.592
03/11/2022	13:00:00	842	€ 13.580
03/11/2022	13:01:38	721	€ 13.602
03/11/2022	13:01:40	1,732	€ 13.596
03/11/2022	13:01:40	2,085	€ 13.596
03/11/2022	13:01:49	907	€ 13.592
03/11/2022	13:02:09	1,120	€ 13.592
03/11/2022	13:02:34	1,545	€ 13.596
03/11/2022	13:03:04	339	€ 13.594

03/11/2022	13:03:04	1,163	€ 13.594
03/11/2022	13:03:47	722	€ 13.610
03/11/2022	13:03:47	733	€ 13.610
03/11/2022	13:03:47	750	€ 13.610
03/11/2022	13:03:51	750	€ 13.610
03/11/2022	13:03:52	820	€ 13.608
03/11/2022	13:03:53	1,840	€ 13.608
03/11/2022	13:03:54	903	€ 13.608
03/11/2022	13:03:54	2,499	€ 13.608
03/11/2022	13:04:11	1,002	€ 13.606
03/11/2022	13:04:37	1,280	€ 13.604
03/11/2022	13:05:11	938	€ 13.612
03/11/2022	13:05:11	1,478	€ 13.612
03/11/2022	13:05:23	268	€ 13.604
03/11/2022	13:05:23	692	€ 13.604
03/11/2022	13:05:52	2,840	€ 13.622
03/11/2022	13:05:56	226	€ 13.620
03/11/2022	13:06:00	226	€ 13.620
03/11/2022	13:06:00	300	€ 13.620
03/11/2022	13:06:03	226	€ 13.620
03/11/2022	13:06:03	300	€ 13.620
03/11/2022	13:06:03	417	€ 13.620
03/11/2022	13:06:03	682	€ 13.620
03/11/2022	13:06:03	733	€ 13.620
03/11/2022	13:06:06	170	€ 13.620
03/11/2022	13:06:11	226	€ 13.620
03/11/2022	13:06:11	400	€ 13.620
03/11/2022	13:06:11	728	€ 13.620
03/11/2022	13:06:11	733	€ 13.620
03/11/2022	13:06:19	3,818	€ 13.616
03/11/2022	13:06:20	851	€ 13.616
03/11/2022	13:06:22	1,015	€ 13.616
03/11/2022	13:07:35	1,746	€ 13.602
03/11/2022	13:07:41	1,089	€ 13.598
03/11/2022	13:07:44	2,393	€ 13.594
03/11/2022	13:08:43	1,202	€ 13.610
03/11/2022	13:08:43	1,273	€ 13.610
03/11/2022	13:08:47	1,574	€ 13.610
03/11/2022	13:09:39	1,294	€ 13.604
03/11/2022	13:10:47	1,021	€ 13.590
03/11/2022	13:13:28	1,580	€ 13.592
03/11/2022	13:15:03	1,018	€ 13.604
03/11/2022	13:15:30	475	€ 13.610
03/11/2022	13:15:30	672	€ 13.610
03/11/2022	13:15:30	1,201	€ 13.610
03/11/2022	13:16:00	1,207	€ 13.608

03/11/2022	13:18:02	874	€ 13.610
03/11/2022	13:18:48	70	€ 13.610
03/11/2022	13:18:48	1,026	€ 13.610
03/11/2022	13:19:03	1,006	€ 13.610
03/11/2022	13:19:08	1,253	€ 13.606
03/11/2022	13:20:45	683	€ 13.602
03/11/2022	13:20:45	929	€ 13.602
03/11/2022	13:21:00	1,547	€ 13.602
03/11/2022	13:21:13	826	€ 13.596
03/11/2022	13:23:36	450	€ 13.602
03/11/2022	13:24:09	905	€ 13.600
03/11/2022	13:24:47	1,267	€ 13.606
03/11/2022	13:24:57	1,188	€ 13.606
03/11/2022	13:24:57	1,474	€ 13.606
03/11/2022	13:26:07	327	€ 13.602
03/11/2022	13:26:07	3,000	€ 13.602
03/11/2022	13:27:15	289	€ 13.602
03/11/2022	13:28:06	468	€ 13.600
03/11/2022	13:28:06	500	€ 13.600
03/11/2022	13:28:06	788	€ 13.600
03/11/2022	13:29:24	400	€ 13.600
03/11/2022	13:29:58	1,334	€ 13.596
03/11/2022	13:29:58	570	€ 13.598
03/11/2022	13:29:58	824	€ 13.598
03/11/2022	13:29:58	1,334	€ 13.598
03/11/2022	13:29:58	2,223	€ 13.598
03/11/2022	13:29:58	2,500	€ 13.598
03/11/2022	13:30:00	901	€ 13.586
03/11/2022	13:30:00	888	€ 13.592
03/11/2022	13:30:07	1,254	€ 13.594
03/11/2022	13:30:10	1,690	€ 13.594
03/11/2022	13:30:42	115	€ 13.604
03/11/2022	13:30:42	750	€ 13.604
03/11/2022	13:30:43	2,499	€ 13.600
03/11/2022	13:30:52	985	€ 13.588
03/11/2022	13:31:24	16	€ 13.586
03/11/2022	13:31:26	596	€ 13.586
03/11/2022	13:31:26	1,638	€ 13.586
03/11/2022	13:32:00	1,086	€ 13.594
03/11/2022	13:32:00	2,857	€ 13.594
03/11/2022	13:32:04	87	€ 13.588
03/11/2022	13:32:04	1,040	€ 13.588
03/11/2022	13:32:05	1,049	€ 13.588
03/11/2022	13:32:20	697	€ 13.590
03/11/2022	13:32:20	959	€ 13.590
03/11/2022	13:33:12	119	€ 13.580

03/11/2022	13:33:12	457	€ 13.580
03/11/2022	13:33:12	1,085	€ 13.580
03/11/2022	13:34:43	511	€ 13.578
03/11/2022	13:34:43	1,000	€ 13.578
03/11/2022	13:35:11	100	€ 13.580
03/11/2022	13:35:22	500	€ 13.578
03/11/2022	13:35:38	1,142	€ 13.576
03/11/2022	13:36:09	200	€ 13.568
03/11/2022	13:36:09	1,879	€ 13.568
03/11/2022	13:36:22	456	€ 13.566
03/11/2022	13:36:22	1,478	€ 13.566
03/11/2022	13:37:21	1,429	€ 13.564
03/11/2022	13:39:13	2	€ 13.564
03/11/2022	13:39:44	1,592	€ 13.562
03/11/2022	13:39:44	4,014	€ 13.564
03/11/2022	13:40:34	1,046	€ 13.566
03/11/2022	13:41:46	1,153	€ 13.576
03/11/2022	13:41:51	1,372	€ 13.578
03/11/2022	13:43:03	3,196	€ 13.594
03/11/2022	13:44:22	3,778	€ 13.592
03/11/2022	13:44:30	1,292	€ 13.592
03/11/2022	13:45:04	3,716	€ 13.590
03/11/2022	13:45:13	35	€ 13.584
03/11/2022	13:46:25	500	€ 13.580
03/11/2022	13:46:48	327	€ 13.578
03/11/2022	13:46:48	980	€ 13.580
03/11/2022	13:47:24	802	€ 13.578
03/11/2022	13:47:24	1,454	€ 13.578
03/11/2022	13:48:22	2,648	€ 13.582
03/11/2022	13:49:44	824	€ 13.578
03/11/2022	13:50:10	104	€ 13.582
03/11/2022	13:50:10	1,003	€ 13.582
03/11/2022	13:50:10	1,099	€ 13.582
03/11/2022	13:50:10	1,554	€ 13.582
03/11/2022	13:50:21	2,661	€ 13.582
03/11/2022	13:51:15	695	€ 13.586
03/11/2022	13:52:59	750	€ 13.590
03/11/2022	13:52:59	1,527	€ 13.590
03/11/2022	13:52:59	2,461	€ 13.590
03/11/2022	13:52:59	2,483	€ 13.590
03/11/2022	13:53:41	419	€ 13.586
03/11/2022	13:53:41	646	€ 13.586
03/11/2022	13:53:41	1,094	€ 13.586
03/11/2022	13:53:50	1,248	€ 13.584
03/11/2022	13:54:23	949	€ 13.590
03/11/2022	13:54:41	1,213	€ 13.588

03/11/2022	13:55:05	847	€ 13.588
03/11/2022	13:55:53	3,448	€ 13.590
03/11/2022	13:57:13	1,000	€ 13.590
03/11/2022	13:57:16	1,103	€ 13.588
03/11/2022	13:57:53	686	€ 13.594
03/11/2022	13:58:09	1,743	€ 13.594
03/11/2022	13:58:09	2,122	€ 13.594
03/11/2022	13:58:10	952	€ 13.594
03/11/2022	13:58:33	53	€ 13.590
03/11/2022	13:58:33	949	€ 13.590
03/11/2022	13:59:07	600	€ 13.590
03/11/2022	13:59:14	1,883	€ 13.590
03/11/2022	13:59:59	700	€ 13.588
03/11/2022	14:00:06	539	€ 13.588
03/11/2022	14:00:06	2,242	€ 13.588
03/11/2022	14:00:38	421	€ 13.584
03/11/2022	14:00:41	1,376	€ 13.584
03/11/2022	14:00:49	835	€ 13.582
03/11/2022	14:01:00	466	€ 13.580
03/11/2022	14:02:02	1,329	€ 13.574
03/11/2022	14:02:44	3,739	€ 13.580
03/11/2022	14:03:14	35	€ 13.582
03/11/2022	14:03:31	48	€ 13.584
03/11/2022	14:03:31	3,267	€ 13.584
03/11/2022	14:04:04	590	€ 13.580
03/11/2022	14:04:04	1,306	€ 13.580
03/11/2022	14:04:23	1,292	€ 13.576
03/11/2022	14:05:09	1,985	€ 13.570
03/11/2022	14:06:04	1,356	€ 13.578
03/11/2022	14:06:05	834	€ 13.578
03/11/2022	14:06:05	1,886	€ 13.578
03/11/2022	14:06:06	77	€ 13.578
03/11/2022	14:06:09	2,386	€ 13.578
03/11/2022	14:06:39	877	€ 13.574
03/11/2022	14:07:40	1,736	€ 13.578
03/11/2022	14:07:40	1,910	€ 13.578
03/11/2022	14:07:53	1,482	€ 13.576
03/11/2022	14:08:59	1,767	€ 13.578
03/11/2022	14:08:59	1,894	€ 13.578
03/11/2022	14:09:19	856	€ 13.576
03/11/2022	14:09:38	12	€ 13.570
03/11/2022	14:09:38	750	€ 13.570
03/11/2022	14:09:38	1,111	€ 13.570
03/11/2022	14:10:04	969	€ 13.566
03/11/2022	14:10:17	911	€ 13.566
03/11/2022	14:10:45	1,552	€ 13.568

03/11/2022	14:11:09	42	€ 13.566
03/11/2022	14:11:40	3,070	€ 13.568
03/11/2022	14:12:05	15	€ 13.566
03/11/2022	14:12:05	225	€ 13.566
03/11/2022	14:12:06	720	€ 13.566
03/11/2022	14:12:31	1,310	€ 13.570
03/11/2022	14:12:38	366	€ 13.570
03/11/2022	14:13:01	903	€ 13.570
03/11/2022	14:13:20	390	€ 13.576
03/11/2022	14:13:30	1,544	€ 13.576
03/11/2022	14:14:16	147	€ 13.572
03/11/2022	14:14:18	175	€ 13.572
03/11/2022	14:14:18	240	€ 13.572
03/11/2022	14:14:18	629	€ 13.572
03/11/2022	14:14:18	1,535	€ 13.572
03/11/2022	14:14:50	97	€ 13.568
03/11/2022	14:14:50	793	€ 13.568
03/11/2022	14:14:50	890	€ 13.568
03/11/2022	14:15:51	31	€ 13.576
03/11/2022	14:15:51	65	€ 13.576
03/11/2022	14:15:51	417	€ 13.576
03/11/2022	14:15:51	610	€ 13.576
03/11/2022	14:16:01	550	€ 13.574
03/11/2022	14:16:01	610	€ 13.574
03/11/2022	14:16:02	3,179	€ 13.570
03/11/2022	14:16:29	226	€ 13.562
03/11/2022	14:16:29	430	€ 13.562
03/11/2022	14:16:29	507	€ 13.562
03/11/2022	14:16:29	786	€ 13.562
03/11/2022	14:18:06	1,947	€ 13.562
03/11/2022	14:18:06	2,026	€ 13.562
03/11/2022	14:18:06	3,100	€ 13.562
03/11/2022	14:18:39	2,124	€ 13.560
03/11/2022	14:19:16	2,566	€ 13.556
03/11/2022	14:20:00	907	€ 13.556
03/11/2022	14:20:05	352	€ 13.556
03/11/2022	14:20:12	566	€ 13.556
03/11/2022	14:20:20	142	€ 13.556
03/11/2022	14:20:21	447	€ 13.556
03/11/2022	14:20:21	1,543	€ 13.556
03/11/2022	14:20:44	1,331	€ 13.558
03/11/2022	14:20:51	50	€ 13.556
03/11/2022	14:20:51	500	€ 13.556
03/11/2022	14:21:37	2,002	€ 13.558
03/11/2022	14:21:45	1,620	€ 13.558
03/11/2022	14:22:10	750	€ 13.556

03/11/2022	14:22:10	956	€ 13.556
03/11/2022	14:22:52	601	€ 13.548
03/11/2022	14:22:52	843	€ 13.548
03/11/2022	14:23:00	1,326	€ 13.546
03/11/2022	14:23:00	1,359	€ 13.546
03/11/2022	14:23:46	1,652	€ 13.546
03/11/2022	14:23:48	1,332	€ 13.546
03/11/2022	14:24:18	999	€ 13.550
03/11/2022	14:24:30	28	€ 13.550
03/11/2022	14:24:30	1,880	€ 13.550
03/11/2022	14:25:01	807	€ 13.552
03/11/2022	14:25:10	1,513	€ 13.552
03/11/2022	14:25:59	1,654	€ 13.558
03/11/2022	14:26:34	1,024	€ 13.562
03/11/2022	14:26:38	3,061	€ 13.560
03/11/2022	14:27:01	1,030	€ 13.562
03/11/2022	14:28:00	1,713	€ 13.564
03/11/2022	14:28:00	2,120	€ 13.564
03/11/2022	14:28:09	23	€ 13.560
03/11/2022	14:28:17	1,205	€ 13.560
03/11/2022	14:28:56	966	€ 13.562
03/11/2022	14:28:56	1,135	€ 13.562
03/11/2022	14:29:34	1,000	€ 13.562
03/11/2022	14:29:35	177	�� 13.562
03/11/2022	14:29:35	180	€ 13.562
03/11/2022	14:29:35	1,532	€ 13.562
03/11/2022	14:29:43	1,440	€ 13.550
03/11/2022	14:30:00	855	€ 13.540
03/11/2022	14:30:15	1,721	€ 13.538
03/11/2022	14:30:42	977	€ 13.546
03/11/2022	14:31:02	49	€ 13.546
03/11/2022	14:31:02	919	€ 13.546
03/11/2022	14:31:07	2,452	€ 13.542
03/11/2022	14:31:08	880	€ 13.540
03/11/2022	14:31:34	868	€ 13.532
03/11/2022	14:31:34	1,023	€ 13.532
03/11/2022	14:31:38	1,186	€ 13.524
03/11/2022	14:31:58	632	€ 13.536
03/11/2022	14:32:26	825	€ 13.520
03/11/2022	14:32:48	1,654	€ 13.524
03/11/2022	14:32:51	100	€ 13.524
03/11/2022	14:32:52	364	€ 13.524
03/11/2022	14:32:52	1,592	€ 13.524
03/11/2022	14:33:06	999	€ 13.524
03/11/2022	14:33:39	78	€ 13.536
03/11/2022	14:33:39	200	€ 13.536

##soft-page##

03/11/2022	14:33:39	3,373	€ 13.536
03/11/2022	14:33:39	417	€ 13.540
03/11/2022	14:33:39	500	€ 13.540
03/11/2022	14:33:39	733	€ 13.540
03/11/2022	14:33:52	850	€ 13.540
03/11/2022	14:34:10	850	€ 13.542
03/11/2022	14:34:17	41	€ 13.546
03/11/2022	14:34:25	2	€ 13.556
03/11/2022	14:34:25	918	€ 13.556
03/11/2022	14:34:31	113	€ 13.558
03/11/2022	14:34:31	474	€ 13.558
03/11/2022	14:34:36	294	€ 13.560
03/11/2022	14:34:36	417	€ 13.560
03/11/2022	14:34:36	439	€ 13.560
03/11/2022	14:34:37	699	€ 13.556
03/11/2022	14:34:37	1,475	€ 13.556
03/11/2022	14:34:53	1,834	€ 13.554
03/11/2022	14:34:53	2,117	€ 13.554
03/11/2022	14:34:56	2,755	€ 13.550
03/11/2022	14:35:09	182	€ 13.554
03/11/2022	14:35:09	1,148	€ 13.554
03/11/2022	14:35:37	506	€ 13.552
03/11/2022	14:35:58	936	€ 13.562
03/11/2022	14:35:58	1,595	€ 13.562
03/11/2022	14:35:59	197	€ 13.560
03/11/2022	14:36:00	1,157	€ 13.560
03/11/2022	14:36:56	7	€ 13.556
03/11/2022	14:36:56	101	€ 13.556
03/11/2022	14:36:56	151	€ 13.556
03/11/2022	14:36:56	2,014	€ 13.556
03/11/2022	14:38:01	1,658	€ 13.558
03/11/2022	14:38:07	1,273	€ 13.556
03/11/2022	14:38:20	856	€ 13.548
03/11/2022	14:38:45	341	€ 13.558
03/11/2022	14:38:48	108	€ 13.558
03/11/2022	14:39:13	91	€ 13.570
03/11/2022	14:39:13	102	€ 13.572
03/11/2022	14:39:13	417	€ 13.572
03/11/2022	14:39:13	750	€ 13.572
03/11/2022	14:39:13	812	€ 13.572
03/11/2022	14:39:18	328	€ 13.572
03/11/2022	14:39:18	750	€ 13.572
03/11/2022	14:39:20	781	€ 13.568
03/11/2022	14:39:22	3,116	€ 13.568
03/11/2022	14:39:23	991	€ 13.566
03/11/2022	14:39:51	977	€ 13.558

03/11/2022	14:40:03	14	€ 13.568
03/11/2022	14:40:26	46	€ 13.574
03/11/2022	14:40:37	931	€ 13.588
03/11/2022	14:40:55	600	€ 13.582
03/11/2022	14:40:55	750	€ 13.582
03/11/2022	14:41:05	200	€ 13.582
03/11/2022	14:41:05	2,578	€ 13.582
03/11/2022	14:41:21	195	€ 13.606
03/11/2022	14:41:23	417	€ 13.608
03/11/2022	14:41:23	750	€ 13.608
03/11/2022	14:41:23	750	€ 13.608
03/11/2022	14:41:24	113	€ 13.606
03/11/2022	14:41:24	1,233	€ 13.606
03/11/2022	14:41:32	85	€ 13.606
03/11/2022	14:41:58	2,773	€ 13.606
03/11/2022	14:42:07	2,697	€ 13.604
03/11/2022	14:42:12	1,219	€ 13.600
03/11/2022	14:42:34	296	€ 13.616
03/11/2022	14:42:37	113	€ 13.616
03/11/2022	14:42:37	823	€ 13.616
03/11/2022	14:42:40	466	€ 13.616
03/11/2022	14:42:44	4,107	€ 13.616
03/11/2022	14:42:46	19	€ 13.616
03/11/2022	14:42:46	113	€ 13.616
03/11/2022	14:42:50	1,475	€ 13.616
03/11/2022	14:42:52	92	€ 13.616
03/11/2022	14:42:52	181	€ 13.616
03/11/2022	14:42:55	113	€ 13.612
03/11/2022	14:42:55	146	€ 13.612
03/11/2022	14:42:55	396	€ 13.612
03/11/2022	14:42:55	417	€ 13.612
03/11/2022	14:42:55	500	€ 13.612
03/11/2022	14:42:55	500	€ 13.612
03/11/2022	14:42:55	733	€ 13.612
03/11/2022	14:42:55	750	€ 13.612
03/11/2022	14:42:55	820	€ 13.612
03/11/2022	14:42:55	834	€ 13.612
03/11/2022	14:42:55	1,732	€ 13.612
03/11/2022	14:43:06	1,992	€ 13.610
03/11/2022	14:43:06	2,065	€ 13.610
03/11/2022	14:43:18	1,483	€ 13.610
03/11/2022	14:44:25	1,000	€ 13.630
03/11/2022	14:44:28	113	€ 13.630
03/11/2022	14:44:34	113	€ 13.638
03/11/2022	14:44:34	625	€ 13.638
03/11/2022	14:44:36	750	€ 13.638

03/11/2022	14:44:36	2,211	€ 13.638
03/11/2022	14:44:43	3,568	€ 13.634
03/11/2022	14:44:44	113	€ 13.632
03/11/2022	14:44:44	102	€ 13.634
03/11/2022	14:44:44	531	€ 13.634
03/11/2022	14:44:44	750	€ 13.634
03/11/2022	14:44:46	1,669	€ 13.632
03/11/2022	14:44:53	439	€ 13.628
03/11/2022	14:44:55	435	€ 13.628
03/11/2022	14:44:57	433	€ 13.628
03/11/2022	14:45:00	402	€ 13.622
03/11/2022	14:45:00	1,296	€ 13.622
03/11/2022	14:45:01	1,786	€ 13.618
03/11/2022	14:45:03	71	€ 13.612
03/11/2022	14:45:03	786	€ 13.612
03/11/2022	14:45:09	37	€ 13.610
03/11/2022	14:45:09	407	€ 13.610
03/11/2022	14:45:09	614	€ 13.610
03/11/2022	14:45:09	2,044	€ 13.610
03/11/2022	14:45:22	359	€ 13.608
03/11/2022	14:45:27	96	€ 13.620
03/11/2022	14:45:27	1,283	€ 13.620
03/11/2022	14:45:42	49	€ 13.616
03/11/2022	14:45:42	606	€ 13.616
03/11/2022	14:45:42	968	€ 13.616
03/11/2022	14:45:44	77	€ 13.612
03/11/2022	14:45:44	921	€ 13.612
03/11/2022	14:45:56	1,405	€ 13.612
03/11/2022	14:46:10	1,003	€ 13.606
03/11/2022	14:46:43	500	€ 13.628
03/11/2022	14:47:02	343	€ 13.638
03/11/2022	14:47:02	750	€ 13.638
03/11/2022	14:47:05	206	€ 13.640
03/11/2022	14:47:10	17	€ 13.640
03/11/2022	14:47:10	932	€ 13.640
03/11/2022	14:47:10	1,496	€ 13.640
03/11/2022	14:47:11	2,818	€ 13.638
03/11/2022	14:47:22	113	€ 13.640
03/11/2022	14:47:25	1,037	€ 13.640
03/11/2022	14:47:34	1,211	€ 13.630
03/11/2022	14:47:48	1,340	€ 13.628
03/11/2022	14:48:49	319	€ 13.640
03/11/2022	14:49:02	1,058	€ 13.642
03/11/2022	14:49:03	64	€ 13.642
03/11/2022	14:49:03	1,222	€ 13.642
03/11/2022	14:49:19	207	€ 13.644

03/11/2022	14:49:19	362	€ 13.644
03/11/2022	14:49:19	845	€ 13.644
03/11/2022	14:49:19	1,414	€ 13.644
03/11/2022	14:49:19	1,986	€ 13.644
03/11/2022	14:49:24	887	€ 13.636
03/11/2022	14:49:39	1,002	€ 13.628
03/11/2022	14:50:21	1,370	€ 13.622
03/11/2022	14:51:15	1,798	€ 13.614
03/11/2022	14:51:21	300	€ 13.612
03/11/2022	14:51:30	1,397	€ 13.594
03/11/2022	14:51:30	232	€ 13.596
03/11/2022	14:51:30	841	€ 13.596
03/11/2022	14:52:03	116	€ 13.602
03/11/2022	14:52:03	750	€ 13.602
03/11/2022	14:52:05	3,756	€ 13.598
03/11/2022	14:52:06	949	€ 13.592
03/11/2022	14:52:44	80	€ 13.588
03/11/2022	14:52:44	1,391	€ 13.588
03/11/2022	14:53:12	2,059	€ 13.582
03/11/2022	14:53:54	111	€ 13.576
03/11/2022	14:53:54	1,092	€ 13.576
03/11/2022	14:54:30	236	€ 13.586
03/11/2022	14:54:33	1,293	€ 13.586
03/11/2022	14:55:23	1,167	€ 13.588
03/11/2022	14:55:59	1,165	€ 13.600
03/11/2022	14:56:12	2,209	€ 13.592
03/11/2022	14:56:17	460	€ 13.594
03/11/2022	14:56:17	561	€ 13.594
03/11/2022	14:57:24	1,566	€ 13.592
03/11/2022	14:57:42	179	€ 13.596
03/11/2022	14:57:42	750	€ 13.596
03/11/2022	14:57:52	536	€ 13.590
03/11/2022	14:57:52	775	€ 13.590
03/11/2022	14:57:54	372	€ 13.588
03/11/2022	14:57:54	1,400	€ 13.588
03/11/2022	14:57:54	2,006	€ 13.588
03/11/2022	14:58:08	1,485	€ 13.586
03/11/2022	14:58:46	972	€ 13.580
03/11/2022	15:00:05	750	€ 13.598
03/11/2022	15:00:09	750	€ 13.594
03/11/2022	15:00:10	750	€ 13.594
03/11/2022	15:00:13	345	€ 13.592
03/11/2022	15:00:14	1,894	€ 13.590
03/11/2022	15:00:20	1,006	€ 13.582
03/11/2022	15:00:20	360	€ 13.584
03/11/2022	15:00:32	341	€ 13.580

03/11/2022	15:00:32	351	€ 13.580
03/11/2022	15:00:35	2,278	€ 13.574
03/11/2022	15:00:39	491	€ 13.568
03/11/2022	15:00:39	1,346	€ 13.568
03/11/2022	15:00:42	2,428	€ 13.566
03/11/2022	15:00:58	1,070	€ 13.552
03/11/2022	15:01:01	378	€ 13.552
03/11/2022	15:01:01	850	€ 13.552
03/11/2022	15:01:11	527	€ 13.542
03/11/2022	15:01:12	274	€ 13.540
03/11/2022	15:01:14	334	€ 13.540
03/11/2022	15:01:15	527	€ 13.540
03/11/2022	15:01:21	200	€ 13.540
03/11/2022	15:01:44	49	€ 13.562
03/11/2022	15:01:44	702	€ 13.562
03/11/2022	15:01:45	148	€ 13.558
03/11/2022	15:01:45	2,656	€ 13.558
03/11/2022	15:01:48	877	€ 13.556
03/11/2022	15:01:53	527	€ 13.558
03/11/2022	15:02:08	496	€ 13.562
03/11/2022	15:02:09	458	€ 13.562
03/11/2022	15:02:09	550	€ 13.562
03/11/2022	15:02:18	52	€ 13.570
03/11/2022	15:02:18	804	€ 13.570
03/11/2022	15:02:24	3,782	€ 13.566
03/11/2022	15:02:34	1,094	€ 13.560
03/11/2022	15:02:40	351	€ 13.568
03/11/2022	15:02:40	417	€ 13.568
03/11/2022	15:02:46	336	€ 13.574
03/11/2022	15:02:46	21	€ 13.576
03/11/2022	15:02:46	850	€ 13.576
03/11/2022	15:02:52	2,293	€ 13.574
03/11/2022	15:02:56	1,187	€ 13.570
03/11/2022	15:02:56	1,223	€ 13.570
03/11/2022	15:02:57	1,008	€ 13.568
03/11/2022	15:03:52	3,318	€ 13.582
03/11/2022	15:04:11	824	€ 13.576
03/11/2022	15:04:43	967	€ 13.582
03/11/2022	15:04:55	1,026	€ 13.574
03/11/2022	15:05:24	928	€ 13.570
03/11/2022	15:05:26	15	€ 13.566
03/11/2022	15:05:26	835	€ 13.566
03/11/2022	15:05:26	1,090	€ 13.568
03/11/2022	15:05:34	1,366	€ 13.562
03/11/2022	15:05:44	988	€ 13.552
03/11/2022	15:06:20	138	€ 13.566

03/11/2022	15:06:37	1,491	€ 13.572
03/11/2022	15:07:15	1,213	€ 13.564
03/11/2022	15:07:35	198	€ 13.562
03/11/2022	15:07:35	857	€ 13.562
03/11/2022	15:08:23	1,097	€ 13.572
03/11/2022	15:08:32	1,844	€ 13.556
03/11/2022	15:08:48	1,170	€ 13.554
03/11/2022	15:09:31	983	€ 13.558
03/11/2022	15:09:31	1,493	€ 13.558
03/11/2022	15:10:23	250	€ 13.548
03/11/2022	15:10:29	1,077	€ 13.546
03/11/2022	15:10:29	775	€ 13.548
03/11/2022	15:10:33	963	€ 13.544
03/11/2022	15:11:15	200	€ 13.548
03/11/2022	15:11:15	1,000	€ 13.548
03/11/2022	15:11:56	892	€ 13.546
03/11/2022	15:12:14	5	€ 13.544
03/11/2022	15:12:17	1,991	€ 13.544
03/11/2022	15:12:54	200	€ 13.548
03/11/2022	15:13:15	966	€ 13.534
03/11/2022	15:13:34	2,030	€ 13.542
03/11/2022	15:14:52	319	€ 13.572
03/11/2022	15:14:52	417	€ 13.572
03/11/2022	15:15:04	164	€ 13.576
03/11/2022	15:15:04	226	€ 13.576
03/11/2022	15:15:04	837	€ 13.576
03/11/2022	15:15:10	155	€ 13.576
03/11/2022	15:15:17	190	€ 13.576
03/11/2022	15:15:17	325	€ 13.576
03/11/2022	15:15:17	768	€ 13.576
03/11/2022	15:15:17	1,288	€ 13.576
03/11/2022	15:15:17	1,441	€ 13.576
03/11/2022	15:15:24	3,276	€ 13.576
03/11/2022	15:15:52	252	€ 13.574
03/11/2022	15:15:52	1,030	€ 13.574
03/11/2022	15:15:56	1,418	€ 13.574
03/11/2022	15:16:24	1,625	€ 13.572
03/11/2022	15:17:14	1,740	€ 13.568
03/11/2022	15:17:47	1,609	€ 13.566
03/11/2022	15:17:47	2,064	€ 13.566
03/11/2022	15:18:30	2,118	€ 13.550
03/11/2022	15:19:31	3,437	€ 13.562
03/11/2022	15:19:42	178	€ 13.556
03/11/2022	15:19:43	106	€ 13.554
03/11/2022	15:19:43	391	€ 13.554
03/11/2022	15:19:43	1,089	€ 13.554

03/11/2022	15:19:43	1,336	€ 13.554
03/11/2022	15:20:31	130	€ 13.568
03/11/2022	15:20:31	155	€ 13.568
03/11/2022	15:20:31	850	€ 13.568
03/11/2022	15:20:31	1,912	€ 13.568
03/11/2022	15:21:18	2,312	€ 13.562
03/11/2022	15:21:56	121	€ 13.548
03/11/2022	15:21:56	1,155	€ 13.548
03/11/2022	15:22:14	174	€ 13.548
03/11/2022	15:22:39	837	€ 13.558
03/11/2022	15:22:39	881	€ 13.558
03/11/2022	15:22:46	1,631	€ 13.554
03/11/2022	15:22:54	895	€ 13.546
03/11/2022	15:23:15	574	€ 13.546
03/11/2022	15:23:15	806	€ 13.546
03/11/2022	15:23:33	1,014	€ 13.540
03/11/2022	15:23:56	2,149	€ 13.532
03/11/2022	15:24:15	508	€ 13.530
03/11/2022	15:24:15	2,544	€ 13.530
03/11/2022	15:24:43	170	€ 13.538
03/11/2022	15:24:43	417	€ 13.538
03/11/2022	15:24:43	591	€ 13.538
03/11/2022	15:25:00	417	€ 13.538
03/11/2022	15:25:00	745	€ 13.538
03/11/2022	15:25:00	1,040	€ 13.538
03/11/2022	15:25:22	845	€ 13.540
03/11/2022	15:25:40	307	€ 13.542
03/11/2022	15:25:40	750	€ 13.542
03/11/2022	15:25:40	1,891	€ 13.542
03/11/2022	15:25:42	918	€ 13.538
03/11/2022	15:26:17	1,979	€ 13.540
03/11/2022	15:27:45	2,237	€ 13.536
03/11/2022	15:28:05	1,732	€ 13.540
03/11/2022	15:28:09	622	€ 13.540
03/11/2022	15:28:18	2,578	€ 13.540
03/11/2022	15:28:39	919	€ 13.542
03/11/2022	15:28:41	1,255	€ 13.538
03/11/2022	15:29:10	2,689	€ 13.542
03/11/2022	15:29:29	275	€ 13.542
03/11/2022	15:29:54	275	€ 13.544
03/11/2022	15:30:01	76	€ 13.544
03/11/2022	15:30:02	271	€ 13.544
03/11/2022	15:30:02	1,778	€ 13.544
03/11/2022	15:30:30	598	€ 13.544
03/11/2022	15:30:30	1,398	€ 13.544
03/11/2022	15:30:30	1,398	€ 13.544

03/11/2022	15:30:59	62	€ 13.548
03/11/2022	15:30:59	468	€ 13.548
03/11/2022	15:30:59	688	€ 13.548
03/11/2022	15:31:12	1,232	€ 13.550
03/11/2022	15:31:14	1,232	€ 13.550
03/11/2022	15:31:14	2,578	€ 13.550
03/11/2022	15:31:27	2,163	€ 13.548
03/11/2022	15:31:34	50	€ 13.542
03/11/2022	15:31:35	1,485	€ 13.542
03/11/2022	15:31:52	528	€ 13.542
03/11/2022	15:32:14	2,917	€ 13.562
03/11/2022	15:32:57	733	€ 13.578
03/11/2022	15:32:57	750	€ 13.578
03/11/2022	15:32:57	834	€ 13.578
03/11/2022	15:33:13	297	€ 13.574
03/11/2022	15:33:13	2,897	€ 13.574
03/11/2022	15:33:13	84	€ 13.576
03/11/2022	15:33:13	107	€ 13.576
03/11/2022	15:33:13	2,699	€ 13.576
03/11/2022	15:33:32	600	€ 13.568
03/11/2022	15:33:32	750	€ 13.568
03/11/2022	15:33:32	359	€ 13.570
03/11/2022	15:33:32	660	€ 13.570
03/11/2022	15:33:32	2,376	€ 13.570
03/11/2022	15:33:34	571	€ 13.568
03/11/2022	15:33:35	38	€ 13.568
03/11/2022	15:33:35	834	€ 13.568
03/11/2022	15:33:35	850	€ 13.568
03/11/2022	15:33:52	3,966	€ 13.564
03/11/2022	15:34:08	233	€ 13.568
03/11/2022	15:34:08	550	€ 13.568
03/11/2022	15:34:08	751	€ 13.568
03/11/2022	15:34:08	834	€ 13.568
03/11/2022	15:34:12	2,827	€ 13.564
03/11/2022	15:34:13	2,432	€ 13.564
03/11/2022	15:34:54	278	€ 13.554
03/11/2022	15:34:54	1,698	€ 13.554
03/11/2022	15:34:54	2,000	€ 13.554
03/11/2022	15:35:00	17	€ 13.558
03/11/2022	15:35:00	120	€ 13.560
03/11/2022	15:35:00	731	€ 13.560
03/11/2022	15:35:09	3,775	€ 13.558
03/11/2022	15:35:09	465	€ 13.560
03/11/2022	15:35:09	500	€ 13.560
03/11/2022	15:35:25	801	€ 13.556
03/11/2022	15:35:25	1,714	€ 13.556

03/11/2022	15:35:38	1,916	€ 13.560
03/11/2022	15:36:07	1,731	€ 13.572
03/11/2022	15:36:13	750	€ 13.570
03/11/2022	15:36:13	791	€ 13.570
03/11/2022	15:36:13	1,153	€ 13.570
03/11/2022	15:36:13	1,569	€ 13.570
03/11/2022	15:36:35	710	€ 13.566
03/11/2022	15:36:40	242	€ 13.566
03/11/2022	15:36:40	424	€ 13.566
03/11/2022	15:36:40	1,714	€ 13.566
03/11/2022	15:37:09	1,540	€ 13.566
03/11/2022	15:37:09	2,544	€ 13.566
03/11/2022	15:37:22	9	€ 13.572
03/11/2022	15:37:36	1,793	€ 13.580
03/11/2022	15:37:43	3,701	€ 13.576
03/11/2022	15:37:44	2,484	€ 13.572
03/11/2022	15:38:08	934	€ 13.582
03/11/2022	15:38:11	2,178	€ 13.578
03/11/2022	15:38:48	1,575	€ 13.578
03/11/2022	15:38:59	1,215	€ 13.580
03/11/2022	15:38:59	2,306	€ 13.580
03/11/2022	15:39:02	1,149	€ 13.580
03/11/2022	15:39:02	3,775	€ 13.580
03/11/2022	15:39:04	857	€ 13.578
03/11/2022	15:39:16	160	€ 13.574
03/11/2022	15:39:16	1,696	€ 13.574
03/11/2022	15:39:28	291	€ 13.576
03/11/2022	15:39:28	1,128	€ 13.576
03/11/2022	15:39:30	1,387	€ 13.572
03/11/2022	15:40:01	406	€ 13.572
03/11/2022	15:40:01	750	€ 13.572
03/11/2022	15:40:07	834	€ 13.572
03/11/2022	15:40:09	1,891	€ 13.568
03/11/2022	15:40:09	2,002	€ 13.568
03/11/2022	15:40:25	1,007	€ 13.570
03/11/2022	15:40:46	487	€ 13.566
03/11/2022	15:40:46	750	€ 13.566
03/11/2022	15:40:49	1,595	€ 13.564
03/11/2022	15:42:26	1,369	€ 13.576
03/11/2022	15:42:32	850	€ 13.576
03/11/2022	15:42:32	2,609	€ 13.576
03/11/2022	15:42:32	3,139	€ 13.576
03/11/2022	15:42:38	600	€ 13.574
03/11/2022	15:42:38	980	€ 13.574
03/11/2022	15:42:59	2,894	€ 13.570
03/11/2022	15:42:59	600	€ 13.574

03/11/2022	15:42:59	733	€ 13.574
03/11/2022	15:42:59	750	€ 13.574
03/11/2022	15:42:59	834	€ 13.574
03/11/2022	15:43:03	500	€ 13.578
03/11/2022	15:43:03	600	€ 13.578
03/11/2022	15:43:03	834	€ 13.578
03/11/2022	15:43:09	733	€ 13.578
03/11/2022	15:43:09	835	€ 13.578
03/11/2022	15:43:17	750	€ 13.576
03/11/2022	15:43:17	569	€ 13.578
03/11/2022	15:43:23	866	€ 13.578
03/11/2022	15:43:29	875	€ 13.578
03/11/2022	15:43:41	750	€ 13.580
03/11/2022	15:43:41	950	€ 13.580
03/11/2022	15:43:43	3,841	€ 13.576
03/11/2022	15:43:59	2,385	€ 13.576
03/11/2022	15:44:23	1,557	€ 13.572
03/11/2022	15:44:23	2,092	€ 13.572
03/11/2022	15:44:33	421	€ 13.572
03/11/2022	15:44:33	651	€ 13.572
03/11/2022	15:45:07	384	€ 13.572
03/11/2022	15:45:07	539	€ 13.572
03/11/2022	15:45:07	834	€ 13.572
03/11/2022	15:45:07	3,669	€ 13.572
03/11/2022	15:45:18	927	€ 13.574
03/11/2022	15:45:29	1,158	€ 13.576
03/11/2022	15:45:57	1,327	€ 13.568
03/11/2022	15:45:57	2,518	€ 13.568
03/11/2022	15:46:02	120	€ 13.564
03/11/2022	15:46:13	950	€ 13.564
03/11/2022	15:46:27	500	€ 13.564
03/11/2022	15:46:29	1,187	€ 13.564
03/11/2022	15:46:57	775	€ 13.566
03/11/2022	15:46:57	1,321	€ 13.566
03/11/2022	15:47:02	1,571	€ 13.566
03/11/2022	15:47:03	2,186	€ 13.566
03/11/2022	15:47:46	600	€ 13.572
03/11/2022	15:47:46	834	€ 13.572
03/11/2022	15:47:46	1,033	€ 13.572
03/11/2022	15:47:49	49	€ 13.572
03/11/2022	15:47:49	950	€ 13.572
03/11/2022	15:47:51	1,896	€ 13.568
03/11/2022	15:47:57	148	€ 13.568
03/11/2022	15:47:57	1,904	€ 13.568
03/11/2022	15:48:21	600	€ 13.568
03/11/2022	15:48:23	200	€ 13.568

03/11/2022	15:48:25	2,404	€ 13.568
03/11/2022	15:48:53	600	€ 13.568
03/11/2022	15:48:55	2,181	€ 13.568
03/11/2022	15:49:11	3,605	€ 13.566
03/11/2022	15:49:19	22	€ 13.562
03/11/2022	15:49:29	1,521	€ 13.562
03/11/2022	15:49:36	483	€ 13.564
03/11/2022	15:49:36	551	€ 13.564
03/11/2022	15:49:38	1,340	€ 13.564
03/11/2022	15:49:44	1,034	€ 13.564
03/11/2022	15:49:52	953	€ 13.564
03/11/2022	15:50:02	543	€ 13.564
03/11/2022	15:50:19	357	€ 13.570
03/11/2022	15:50:28	103	€ 13.568
03/11/2022	15:50:28	915	€ 13.568
03/11/2022	15:50:29	3,085	€ 13.568
03/11/2022	15:51:12	1,022	€ 13.572
03/11/2022	15:51:18	990	€ 13.572
03/11/2022	15:51:22	450	€ 13.572
03/11/2022	15:51:22	750	€ 13.572
03/11/2022	15:51:25	48	€ 13.572
03/11/2022	15:51:25	834	€ 13.572
03/11/2022	15:51:28	834	€ 13.572
03/11/2022	15:51:28	1,023	€ 13.572
03/11/2022	15:51:30	980	€ 13.572
03/11/2022	15:51:49	751	€ 13.574
03/11/2022	15:51:49	834	€ 13.574
03/11/2022	15:51:54	1,536	€ 13.568
03/11/2022	15:52:06	484	€ 13.568
03/11/2022	15:52:09	3	€ 13.568
03/11/2022	15:52:09	40	€ 13.568
03/11/2022	15:53:09	600	€ 13.574
03/11/2022	15:53:09	834	€ 13.574
03/11/2022	15:53:09	969	€ 13.574
03/11/2022	15:53:24	3,437	€ 13.574
03/11/2022	15:53:34	600	€ 13.588
03/11/2022	15:53:34	750	€ 13.588
03/11/2022	15:53:34	834	€ 13.588
03/11/2022	15:54:10	600	€ 13.580
03/11/2022	15:54:10	850	€ 13.580
03/11/2022	15:54:15	226	€ 13.580
03/11/2022	15:54:15	417	€ 13.580
03/11/2022	15:54:15	646	€ 13.580
03/11/2022	15:54:15	994	€ 13.580
03/11/2022	15:54:16	750	€ 13.580
03/11/2022	15:54:36	41	€ 13.578

03/11/2022	15:54:36	1,171	€ 13.578
03/11/2022	15:54:36	2,327	€ 13.578
03/11/2022	15:54:36	401	€ 13.580
03/11/2022	15:54:36	600	€ 13.580
03/11/2022	15:54:36	750	€ 13.580
03/11/2022	15:54:36	850	€ 13.580
03/11/2022	15:54:36	1,031	€ 13.580
03/11/2022	15:54:44	600	€ 13.580
03/11/2022	15:54:44	750	€ 13.580
03/11/2022	15:54:50	750	€ 13.580
03/11/2022	15:54:53	382	€ 13.580
03/11/2022	15:54:53	417	€ 13.580
03/11/2022	15:54:53	750	€ 13.580
03/11/2022	15:54:54	667	€ 13.578
03/11/2022	15:54:54	1,233	€ 13.578
03/11/2022	15:54:54	1,309	€ 13.578
03/11/2022	15:54:54	3,003	€ 13.578
03/11/2022	15:54:55	1,465	€ 13.576
03/11/2022	15:54:56	251	€ 13.574
03/11/2022	15:54:56	1,308	€ 13.574
03/11/2022	15:55:01	3,783	€ 13.572
03/11/2022	15:55:08	944	€ 13.572
03/11/2022	15:56:11	509	€ 13.584
03/11/2022	15:56:13	92	€ 13.584
03/11/2022	15:56:13	591	€ 13.584
03/11/2022	15:56:13	1,343	€ 13.584
03/11/2022	15:56:14	1,246	€ 13.584
03/11/2022	15:56:58	576	€ 13.592
03/11/2022	15:57:01	750	€ 13.590
03/11/2022	15:57:01	900	€ 13.590
03/11/2022	15:57:10	500	€ 13.590
03/11/2022	15:57:36	3,597	€ 13.602
03/11/2022	15:57:39	230	€ 13.602
03/11/2022	15:57:39	1,396	€ 13.602
03/11/2022	15:58:15	576	€ 13.608
03/11/2022	15:58:20	721	€ 13.606
03/11/2022	15:58:26	212	€ 13.606
03/11/2022	15:58:27	928	€ 13.606
03/11/2022	15:58:27	600	€ 13.608
03/11/2022	15:58:27	750	€ 13.608
03/11/2022	15:58:27	226	€ 13.610
03/11/2022	15:58:27	351	€ 13.610
03/11/2022	15:58:27	542	€ 13.610
03/11/2022	15:58:27	666	€ 13.610
03/11/2022	15:58:27	834	€ 13.610
03/11/2022	15:58:27	945	€ 13.610

03/11/2022	15:58:27	1,115	€ 13.610
03/11/2022	15:58:27	2,508	€ 13.610
03/11/2022	15:58:37	94	€ 13.608
03/11/2022	15:58:37	170	€ 13.608
03/11/2022	15:58:37	834	€ 13.608
03/11/2022	15:58:41	3,806	€ 13.604
03/11/2022	15:59:13	250	€ 13.608
03/11/2022	15:59:20	890	€ 13.608
03/11/2022	15:59:20	1,551	€ 13.608
03/11/2022	15:59:20	1,566	€ 13.608
03/11/2022	16:00:01	1,117	€ 13.620
03/11/2022	16:00:01	1,705	€ 13.620
03/11/2022	16:00:05	434	€ 13.620
03/11/2022	16:00:05	750	€ 13.620
03/11/2022	16:00:08	387	€ 13.618
03/11/2022	16:00:08	750	€ 13.618
03/11/2022	16:00:14	635	€ 13.614
03/11/2022	16:00:14	1,896	€ 13.614
03/11/2022	16:00:18	2,654	€ 13.612
03/11/2022	16:00:37	2,693	€ 13.604
03/11/2022	16:01:03	1,100	€ 13.600
03/11/2022	16:01:03	1,671	€ 13.600
03/11/2022	16:01:12	965	€ 13.600
03/11/2022	16:01:35	1,863	€ 13.600
03/11/2022	16:01:35	2,638	€ 13.600
03/11/2022	16:01:46	1,108	€ 13.598
03/11/2022	16:01:51	1,103	€ 13.588
03/11/2022	16:01:55	816	€ 13.590
03/11/2022	16:02:45	1,809	€ 13.594
03/11/2022	16:02:45	1,858	€ 13.594
03/11/2022	16:02:50	935	€ 13.592
03/11/2022	16:02:50	3	€ 13.594
03/11/2022	16:03:22	1,770	€ 13.598
03/11/2022	16:03:22	1,843	€ 13.598
03/11/2022	16:03:24	3,602	€ 13.596
03/11/2022	16:03:39	881	€ 13.596
03/11/2022	16:03:44	992	€ 13.592
03/11/2022	16:03:44	1,551	€ 13.592
03/11/2022	16:03:48	1,394	€ 13.592
03/11/2022	16:04:09	1,213	€ 13.600
03/11/2022	16:04:38	3,912	€ 13.602
03/11/2022	16:04:41	3,470	€ 13.600
03/11/2022	16:04:53	25	€ 13.600
03/11/2022	16:05:19	285	€ 13.606
03/11/2022	16:05:29	1,054	€ 13.606
03/11/2022	16:05:29	1,599	€ 13.606

03/11/2022	16:05:29	3,861	€ 13.606
03/11/2022	16:05:32	981	€ 13.604
03/11/2022	16:06:13	958	€ 13.606
03/11/2022	16:06:18	250	€ 13.606
03/11/2022	16:06:24	417	€ 13.610
03/11/2022	16:06:24	1,876	€ 13.610
03/11/2022	16:06:27	333	€ 13.608
03/11/2022	16:06:27	750	€ 13.608
03/11/2022	16:06:36	750	€ 13.606
03/11/2022	16:06:36	3,593	€ 13.606
03/11/2022	16:06:44	1,069	€ 13.604
03/11/2022	16:07:43	68	€ 13.612
03/11/2022	16:07:46	800	€ 13.612
03/11/2022	16:07:46	1,722	€ 13.612
03/11/2022	16:07:46	1,932	€ 13.612
03/11/2022	16:07:46	3,097	€ 13.612
03/11/2022	16:07:51	1,916	€ 13.608
03/11/2022	16:07:59	155	€ 13.604
03/11/2022	16:07:59	758	€ 13.604
03/11/2022	16:08:46	39	€ 13.612
03/11/2022	16:08:46	3,568	€ 13.612
03/11/2022	16:08:47	800	€ 13.612
03/11/2022	16:08:47	834	€ 13.612
03/11/2022	16:08:47	1,233	€ 13.612
03/11/2022	16:08:51	1,149	€ 13.608
03/11/2022	16:09:53	200	€ 13.616
03/11/2022	16:10:04	3,967	€ 13.616
03/11/2022	16:10:04	4,022	€ 13.616
03/11/2022	16:10:26	390	€ 13.624
03/11/2022	16:10:30	950	€ 13.620
03/11/2022	16:10:30	2,276	€ 13.620
03/11/2022	16:11:09	631	€ 13.622
03/11/2022	16:11:14	370	€ 13.622
03/11/2022	16:11:16	3,024	€ 13.622
03/11/2022	16:11:29	1,603	€ 13.630
03/11/2022	16:11:34	834	€ 13.630
03/11/2022	16:11:41	800	€ 13.626
03/11/2022	16:11:41	3,064	€ 13.626
03/11/2022	16:11:41	56	€ 13.628
03/11/2022	16:11:41	750	€ 13.628
03/11/2022	16:11:54	1,955	€ 13.630
03/11/2022	16:12:34	3,413	€ 13.628
03/11/2022	16:12:46	324	€ 13.624
03/11/2022	16:12:46	549	€ 13.624
03/11/2022	16:12:48	1,300	€ 13.622
03/11/2022	16:12:52	550	€ 13.622

03/11/2022	16:12:52	750	€ 13.622
03/11/2022	16:12:52	1,408	€ 13.622
03/11/2022	16:13:09	1,815	€ 13.620
03/11/2022	16:13:15	1,282	€ 13.622
03/11/2022	16:14:30	78	€ 13.624
03/11/2022	16:14:30	694	€ 13.624
03/11/2022	16:14:30	3,282	€ 13.624
03/11/2022	16:14:57	3,697	€ 13.626
03/11/2022	16:15:26	750	€ 13.638
03/11/2022	16:15:59	3,278	€ 13.644
03/11/2022	16:16:33	733	€ 13.646
03/11/2022	16:16:33	750	€ 13.646
03/11/2022	16:16:33	1,016	€ 13.646
03/11/2022	16:16:37	1,667	€ 13.644
03/11/2022	16:16:40	1,281	€ 13.644
03/11/2022	16:16:40	3,070	€ 13.644
03/11/2022	16:16:46	970	€ 13.642
03/11/2022	16:16:46	1,799	€ 13.642
03/11/2022	16:17:08	100	€ 13.644
03/11/2022	16:17:41	178	€ 13.650
03/11/2022	16:17:41	850	€ 13.650
03/11/2022	16:17:41	3,237	€ 13.650
03/11/2022	16:17:44	1,000	€ 13.650
03/11/2022	16:18:08	1,198	€ 13.650
03/11/2022	16:18:08	2,172	€ 13.650
03/11/2022	16:18:08	3,467	€ 13.650
03/11/2022	16:18:21	1,000	€ 13.650
03/11/2022	16:18:22	1,500	€ 13.650
03/11/2022	16:18:33	40	€ 13.654
03/11/2022	16:18:58	33	€ 13.654
03/11/2022	16:19:27	1,100	€ 13.656
03/11/2022	16:19:27	1,583	€ 13.656
03/11/2022	16:19:27	2,294	€ 13.656
03/11/2022	16:19:33	266	€ 13.654
03/11/2022	16:19:33	2,541	€ 13.654
03/11/2022	16:19:33	3,437	€ 13.654
03/11/2022	16:20:10	887	€ 13.654
03/11/2022	16:20:11	80	€ 13.654
03/11/2022	16:20:11	544	€ 13.654
03/11/2022	16:20:12	951	€ 13.654
03/11/2022	16:20:12	2,583	€ 13.654
03/11/2022	16:20:23	836	€ 13.654
03/11/2022	16:20:43	796	€ 13.658
03/11/2022	16:21:05	1,181	€ 13.662
03/11/2022	16:21:05	3,141	€ 13.662
03/11/2022	16:21:14	1,058	€ 13.660

03/11/2022	16:21:50	966	€ 13.658
03/11/2022	16:21:50	2,641	€ 13.660
03/11/2022	16:22:07	1,036	€ 13.662
03/11/2022	16:22:07	1,452	€ 13.662
03/11/2022	16:22:21	2,365	€ 13.662
03/11/2022	16:22:28	960	€ 13.662
03/11/2022	16:22:42	976	€ 13.662
03/11/2022	16:22:51	876	€ 13.662
03/11/2022	16:22:58	923	€ 13.662
03/11/2022	16:24:13	3,937	€ 13.664
03/11/2022	16:24:14	1,727	€ 13.664
03/11/2022	16:24:14	2,198	€ 13.664
03/11/2022	16:24:34	2,490	€ 13.660
03/11/2022	16:25:09	3,713	€ 13.654
03/11/2022	16:25:49	212	€ 13.652
03/11/2022	16:26:51	5,388	€ 13.664
03/11/2022	16:27:28	558	€ 13.668
03/11/2022	16:27:40	3,680	€ 13.666
03/11/2022	16:27:44	2,009	€ 13.662
03/11/2022	16:27:44	2,095	€ 13.664
03/11/2022	16:27:45	3	€ 13.662
03/11/2022	16:27:45	834	€ 13.662
03/11/2022	16:27:46	19	€ 13.664
03/11/2022	16:27:46	370	€ 13.664
03/11/2022	16:27:46	900	€ 13.664
03/11/2022	16:28:06	168	€ 13.666
03/11/2022	16:28:06	834	€ 13.666
03/11/2022	16:28:06	1,340	€ 13.666
03/11/2022	16:28:10	1,365	€ 13.662
03/11/2022	16:28:10	2,393	€ 13.662
03/11/2022	16:28:43	64	€ 13.662
03/11/2022	16:28:43	760	€ 13.662
03/11/2022	16:29:03	3	€ 13.658
03/11/2022	16:29:03	33	€ 13.658
03/11/2022	16:29:03	900	€ 13.658
03/11/2022	16:29:05	1,809	€ 13.656
03/11/2022	16:29:05	2,169	€ 13.656
03/11/2022	16:29:19	2,859	€ 13.652
03/11/2022	16:30:11	972	€ 13.648
03/11/2022	16:30:11	613	€ 13.650
03/11/2022	16:30:11	750	€ 13.650
03/11/2022	16:30:11	800	€ 13.650
03/11/2022	16:30:11	834	€ 13.650
03/11/2022	16:30:27	170	€ 13.656
03/11/2022	16:30:27	189	€ 13.656
03/11/2022	16:30:27	800	€ 13.656

03/11/2022	16:30:28	37	€ 13.652
03/11/2022	16:30:28	3,932	€ 13.652
03/11/2022	16:30:43	1,122	€ 13.650
03/11/2022	16:31:13	1,000	€ 13.644
03/11/2022	16:31:24	179	€ 13.644
03/11/2022	16:31:24	588	€ 13.644
03/11/2022	16:31:24	1,021	€ 13.644
03/11/2022	16:31:24	1,524	€ 13.644
03/11/2022	16:31:24	1,896	€ 13.644
03/11/2022	16:31:57	1,150	€ 13.636
03/11/2022	16:32:05	1,852	€ 13.636
03/11/2022	16:32:07	955	€ 13.634
03/11/2022	16:32:07	1,021	€ 13.634
03/11/2022	16:32:23	996	€ 13.632
03/11/2022	16:32:38	2,583	€ 13.634
03/11/2022	16:33:09	986	€ 13.630
03/11/2022	16:33:49	1,780	€ 13.634
03/11/2022	16:34:10	514	€ 13.638
03/11/2022	16:34:10	947	€ 13.638
03/11/2022	16:34:10	1,766	€ 13.638
03/11/2022	16:34:40	1,879	€ 13.644
03/11/2022	16:34:40	2,163	€ 13.644
03/11/2022	16:34:43	1,811	€ 13.644
03/11/2022	16:34:43	2,226	€ 13.644
03/11/2022	16:35:14	485	€ 13.646
03/11/2022	16:35:14	750	€ 13.646
03/11/2022	16:35:14	952	€ 13.646
03/11/2022	16:35:21	280	€ 13.646
03/11/2022	16:35:21	627	€ 13.646
03/11/2022	16:35:31	110	€ 13.636
03/11/2022	16:35:31	749	€ 13.636
03/11/2022	16:35:35	508	€ 13.636
03/11/2022	16:35:38	51	€ 13.636
03/11/2022	16:35:38	891	€ 13.636
03/11/2022	16:35:44	838	€ 13.636
03/11/2022	16:35:52	506	€ 13.636
03/11/2022	16:36:07	264	€ 13.640
03/11/2022	16:36:07	1,004	€ 13.640
03/11/2022	16:36:17	100	€ 13.640
03/11/2022	16:36:29	1,114	€ 13.644
03/11/2022	16:36:32	60	€ 13.644
03/11/2022	16:36:32	605	€ 13.644
03/11/2022	16:36:32	1,025	€ 13.644
03/11/2022	16:36:32	1,812	€ 13.644
03/11/2022	16:36:33	509	€ 13.644
03/11/2022	16:36:49	2,603	€ 13.644

03/11/2022	16:37:02	2,068	€ 13.642
03/11/2022	16:37:08	1,166	€ 13.638
03/11/2022	16:37:35	37	€ 13.644
03/11/2022	16:37:35	840	€ 13.644
03/11/2022	16:37:35	1,778	€ 13.644
03/11/2022	16:37:41	59	€ 13.644
03/11/2022	16:37:42	627	€ 13.644
03/11/2022	16:37:43	318	€ 13.644
03/11/2022	16:37:44	1,161	€ 13.644
03/11/2022	16:37:54	840	€ 13.642
03/11/2022	16:38:26	899	€ 13.648
03/11/2022	16:38:33	117	€ 13.648
03/11/2022	16:38:33	736	€ 13.648
03/11/2022	16:38:42	189	€ 13.644
03/11/2022	16:38:42	50	€ 13.648
03/11/2022	16:38:42	993	€ 13.648
03/11/2022	16:38:48	179	€ 13.648
03/11/2022	16:38:48	750	€ 13.648
03/11/2022	16:39:14	750	€ 13.646
03/11/2022	16:39:18	34	€ 13.644
03/11/2022	16:39:18	59	€ 13.644
03/11/2022	16:41:03	416	€ 13.662
03/11/2022	16:41:03	574	€ 13.662
03/11/2022	16:41:03	633	€ 13.662
03/11/2022	16:41:03	750	€ 13.662
03/11/2022	16:41:03	774	€ 13.662
03/11/2022	16:41:07	8,745	€ 13.660
03/11/2022	16:41:20	1,479	€ 13.662
03/11/2022	16:41:20	1,957	€ 13.662
03/11/2022	16:41:30	579	€ 13.662
03/11/2022	16:41:30	1,056	€ 13.662
03/11/2022	16:41:30	2,041	€ 13.662
03/11/2022	16:41:30	3,740	€ 13.662
03/11/2022	16:42:04	3,780	€ 13.660
03/11/2022	16:42:35	3,934	€ 13.660
03/11/2022	16:42:43	1,993	€ 13.658
03/11/2022	16:43:22	694	€ 13.662
03/11/2022	16:43:22	957	€ 13.662
03/11/2022	16:43:22	2,907	€ 13.662
03/11/2022	16:43:45	41	€ 13.662
03/11/2022	16:43:45	200	€ 13.662
03/11/2022	16:44:01	2,131	€ 13.662
03/11/2022	16:44:04	176	€ 13.658
03/11/2022	16:44:04	729	€ 13.658
03/11/2022	16:44:12	180	€ 13.656
03/11/2022	16:44:12	668	€ 13.656

03/11/2022	16:44:12	744	€ 13.656
03/11/2022	16:44:12	1,702	€ 13.656
03/11/2022	16:44:24	1,007	€ 13.654
03/11/2022	16:44:44	2,204	€ 13.652
03/11/2022	16:44:48	1,749	€ 13.652
03/11/2022	16:45:37	1,103	€ 13.658
03/11/2022	16:46:07	467	€ 13.662
03/11/2022	16:46:07	750	€ 13.662
03/11/2022	16:46:07	834	€ 13.662
03/11/2022	16:46:10	3	€ 13.662
03/11/2022	16:46:14	76	€ 13.660
03/11/2022	16:46:14	135	€ 13.660
03/11/2022	16:46:14	328	€ 13.660
03/11/2022	16:46:14	421	€ 13.660
03/11/2022	16:46:14	500	€ 13.660
03/11/2022	16:46:14	2,285	€ 13.660
03/11/2022	16:46:14	3,208	€ 13.660
03/11/2022	16:46:17	1,116	€ 13.660
03/11/2022	16:46:56	464	€ 13.660
03/11/2022	16:46:56	987	€ 13.660
03/11/2022	16:46:56	1,000	€ 13.660
03/11/2022	16:46:56	1,162	€ 13.660
03/11/2022	16:47:11	27	€ 13.660
03/11/2022	16:47:11	834	€ 13.660
03/11/2022	16:47:15	81	€ 13.656
03/11/2022	16:47:15	224	€ 13.656
03/11/2022	16:47:15	738	€ 13.656
03/11/2022	16:47:15	997	€ 13.656
03/11/2022	16:47:15	1,917	€ 13.656
03/11/2022	16:47:39	1,787	€ 13.656
03/11/2022	16:47:39	1,816	€ 13.656
03/11/2022	16:47:55	766	€ 13.654
03/11/2022	16:47:57	73	€ 13.654
03/11/2022	16:47:58	1,305	€ 13.654
03/11/2022	16:48:22	115	€ 13.654
03/11/2022	16:48:22	317	€ 13.654
03/11/2022	16:48:22	750	€ 13.654
03/11/2022	16:48:27	461	€ 13.654
03/11/2022	16:48:33	100	€ 13.654
03/11/2022	16:48:56	3,381	€ 13.654
03/11/2022	16:49:13	3,677	€ 13.652
03/11/2022	16:49:28	3,743	€ 13.652
03/11/2022	16:49:29	1,913	€ 13.650
03/11/2022	16:49:58	2,745	€ 13.646
03/11/2022	16:50:12	586	€ 13.644
03/11/2022	16:50:12	882	€ 13.644

03/11/2022	16:50:43	962	€ 13.648
03/11/2022	16:50:43	2,682	€ 13.648
03/11/2022	16:50:46	1,222	€ 13.648
03/11/2022	16:51:28	5	€ 13.646
03/11/2022	16:51:28	484	€ 13.646
03/11/2022	16:51:28	834	€ 13.646
03/11/2022	16:51:28	907	€ 13.646
03/11/2022	16:51:29	250	€ 13.642
03/11/2022	16:51:30	3,000	€ 13.642
03/11/2022	16:52:03	750	€ 13.648
03/11/2022	16:52:06	333	€ 13.648
03/11/2022	16:52:13	990	€ 13.646
03/11/2022	16:52:25	1,259	€ 13.648
03/11/2022	16:52:28	2,460	€ 13.648
03/11/2022	16:52:49	626	€ 13.658
03/11/2022	16:53:12	28	€ 13.658
03/11/2022	16:53:40	626	€ 13.664
03/11/2022	16:53:58	349	€ 13.666
03/11/2022	16:54:08	386	€ 13.668
03/11/2022	16:54:28	1,000	€ 13.668
03/11/2022	16:54:57	853	€ 13.668
03/11/2022	16:54:57	5,000	€ 13.668
03/11/2022	16:54:59	804	€ 13.674
03/11/2022	16:55:01	626	€ 13.676
03/11/2022	16:55:01	834	€ 13.676
03/11/2022	16:55:03	2	€ 13.676
03/11/2022	16:55:04	586	€ 13.676
03/11/2022	16:55:05	3,502	€ 13.674
03/11/2022	16:55:42	2,033	€ 13.684
03/11/2022	16:55:42	226	€ 13.688
03/11/2022	16:55:42	417	€ 13.688
03/11/2022	16:55:42	893	€ 13.688
03/11/2022	16:55:43	815	€ 13.684
03/11/2022	16:55:44	626	€ 13.684
03/11/2022	16:56:09	750	€ 13.682
03/11/2022	16:56:09	850	€ 13.682
03/11/2022	16:56:09	859	€ 13.682
03/11/2022	16:56:09	975	€ 13.682
03/11/2022	16:56:09	1,000	€ 13.682
03/11/2022	16:56:12	4,998	€ 13.680
03/11/2022	16:56:22	261	€ 13.680
03/11/2022	16:56:22	603	€ 13.680
03/11/2022	16:56:48	750	€ 13.686
03/11/2022	16:56:48	900	€ 13.686
03/11/2022	16:56:48	1,566	€ 13.686
03/11/2022	16:56:48	1,596	€ 13.686

03/11/2022	16:56:52	4,033	€ 13.684
03/11/2022	16:57:24	858	€ 13.692
03/11/2022	16:57:29	615	€ 13.692
03/11/2022	16:57:31	200	€ 13.692
03/11/2022	16:57:31	645	€ 13.692
03/11/2022	16:57:31	1,384	€ 13.692
03/11/2022	16:58:10	800	€ 13.692
03/11/2022	16:58:10	992	€ 13.692
03/11/2022	16:58:15	948	€ 13.692
03/11/2022	16:58:19	800	€ 13.692
03/11/2022	16:58:19	1,027	€ 13.692
03/11/2022	16:58:22	59	€ 13.690
03/11/2022	16:58:40	575	€ 13.690
03/11/2022	16:58:59	70	€ 13.690
03/11/2022	16:59:22	552	€ 13.690
03/11/2022	16:59:35	1,005	€ 13.690
03/11/2022	16:59:40	908	€ 13.692
03/11/2022	17:00:22	27	€ 13.692
03/11/2022	17:00:32	750	€ 13.692
03/11/2022	17:00:32	834	€ 13.692
03/11/2022	17:00:37	100	€ 13.690
03/11/2022	17:00:54	3,193	€ 13.690
03/11/2022	17:01:04	27	€ 13.690
03/11/2022	17:01:06	2	€ 13.690
03/11/2022	17:01:06	46	€ 13.690
03/11/2022	17:01:12	2,878	€ 13.690
03/11/2022	17:01:12	750	€ 13.692
03/11/2022	17:01:13	3,032	€ 13.690
03/11/2022	17:01:25	3,238	€ 13.690
03/11/2022	17:01:29	581	€ 13.690
03/11/2022	17:01:29	750	€ 13.690
03/11/2022	17:01:53	475	€ 13.696
03/11/2022	17:02:07	471	€ 13.698
03/11/2022	17:02:07	1,111	€ 13.698
03/11/2022	17:02:12	1,466	€ 13.698
03/11/2022	17:02:12	1,551	€ 13.698
03/11/2022	17:02:13	1,881	€ 13.698
03/11/2022	17:02:14	1,306	€ 13.698
03/11/2022	17:02:14	1,480	€ 13.698
03/11/2022	17:02:15	154	€ 13.698
03/11/2022	17:02:15	1,044	€ 13.698
03/11/2022	17:02:15	1,812	€ 13.698
03/11/2022	17:02:16	3,772	€ 13.696
03/11/2022	17:02:16	1,140	€ 13.698
03/11/2022	17:02:23	60	€ 13.698
03/11/2022	17:02:23	867	€ 13.698

03/11/2022	17:02:28	200	€ 13.698
03/11/2022	17:02:28	636	€ 13.698
03/11/2022	17:02:33	835	€ 13.698
03/11/2022	17:02:36	297	€ 13.698
03/11/2022	17:02:36	565	€ 13.698
03/11/2022	17:02:42	152	€ 13.698
03/11/2022	17:02:42	777	€ 13.698
03/11/2022	17:02:47	836	€ 13.698
03/11/2022	17:02:51	370	€ 13.698
03/11/2022	17:02:51	482	€ 13.698
03/11/2022	17:02:56	836	€ 13.698
03/11/2022	17:04:09	631	€ 13.716
03/11/2022	17:04:09	750	€ 13.716
03/11/2022	17:04:09	834	€ 13.716
03/11/2022	17:04:09	900	€ 13.716
03/11/2022	17:04:09	1,099	€ 13.716
03/11/2022	17:04:09	1,163	€ 13.716
03/11/2022	17:04:11	1,385	€ 13.714
03/11/2022	17:04:13	198	€ 13.714
03/11/2022	17:04:32	99	€ 13.720
03/11/2022	17:04:32	275	€ 13.720
03/11/2022	17:04:32	280	€ 13.720
03/11/2022	17:04:32	631	€ 13.720
03/11/2022	17:04:32	834	€ 13.720
03/11/2022	17:04:32	1,000	€ 13.720
03/11/2022	17:04:42	155	€ 13.722
03/11/2022	17:04:42	1,000	€ 13.722
03/11/2022	17:04:46	951	€ 13.724
03/11/2022	17:04:47	39	€ 13.728
03/11/2022	17:04:47	750	€ 13.728
03/11/2022	17:04:47	834	€ 13.728
03/11/2022	17:04:48	417	€ 13.728
03/11/2022	17:04:48	750	€ 13.728
03/11/2022	17:04:48	800	€ 13.728
03/11/2022	17:04:52	583	€ 13.724
03/11/2022	17:04:52	1,203	€ 13.724
03/11/2022	17:04:52	1,947	€ 13.724
03/11/2022	17:04:59	121	€ 13.722
03/11/2022	17:05:26	448	€ 13.726
03/11/2022	17:05:39	500	€ 13.726
03/11/2022	17:05:39	2,781	€ 13.726
03/11/2022	17:05:41	629	€ 13.726
03/11/2022	17:05:41	750	€ 13.726
03/11/2022	17:05:41	800	€ 13.726
03/11/2022	17:05:42	750	€ 13.726
03/11/2022	17:05:57	170	€ 13.732

03/11/2022	17:05:57	804	€ 13.732
03/11/2022	17:06:02	192	€ 13.730
03/11/2022	17:06:03	538	€ 13.728
03/11/2022	17:06:05	3,058	€ 13.728
03/11/2022	17:06:12	3,328	€ 13.730
03/11/2022	17:07:02	1,478	€ 13.734
03/11/2022	17:07:02	2,322	€ 13.734
03/11/2022	17:07:06	700	€ 13.734
03/11/2022	17:07:06	750	€ 13.734
03/11/2022	17:07:06	834	€ 13.734
03/11/2022	17:07:09	36	€ 13.734
03/11/2022	17:07:09	245	€ 13.734
03/11/2022	17:07:11	2,322	€ 13.732
03/11/2022	17:07:35	638	€ 13.734
03/11/2022	17:07:35	2,931	€ 13.734
03/11/2022	17:08:03	700	€ 13.732
03/11/2022	17:08:03	750	€ 13.732
03/11/2022	17:08:38	1,006	€ 13.726
03/11/2022	17:08:39	900	€ 13.726
03/11/2022	17:08:50	106	€ 13.726
03/11/2022	17:09:11	3,628	€ 13.726
03/11/2022	17:09:11	3,822	€ 13.726
03/11/2022	17:09:24	1,066	€ 13.726
03/11/2022	17:09:25	3,582	€ 13.724
03/11/2022	17:09:48	604	€ 13.728
03/11/2022	17:09:48	633	€ 13.728
03/11/2022	17:10:01	700	€ 13.728
03/11/2022	17:10:01	1,061	€ 13.728
03/11/2022	17:10:24	2	€ 13.728
03/11/2022	17:10:24	30	€ 13.728
03/11/2022	17:10:24	748	€ 13.728
03/11/2022	17:10:27	2	€ 13.728
03/11/2022	17:10:27	196	€ 13.728
03/11/2022	17:10:28	3	€ 13.728
03/11/2022	17:10:45	68	€ 13.734
03/11/2022	17:10:45	1,000	€ 13.734
03/11/2022	17:10:49	2	€ 13.734
03/11/2022	17:10:49	35	€ 13.734
03/11/2022	17:11:09	1,007	€ 13.732
03/11/2022	17:11:09	2,835	€ 13.732
03/11/2022	17:11:17	3	€ 13.734
03/11/2022	17:11:22	750	€ 13.734
03/11/2022	17:11:29	22	€ 13.734
03/11/2022	17:11:32	200	€ 13.732
03/11/2022	17:11:40	2,000	€ 13.732
03/11/2022	17:11:45	200	€ 13.732

03/11/2022	17:12:24	1,000	€ 13.732
03/11/2022	17:12:26	100	€ 13.732
03/11/2022	17:12:27	1,259	€ 13.732
03/11/2022	17:12:28	534	€ 13.732
03/11/2022	17:12:37	2,055	€ 13.732
03/11/2022	17:12:53	20	€ 13.732
03/11/2022	17:12:54	200	€ 13.732
03/11/2022	17:13:17	447	€ 13.732
03/11/2022	17:13:17	1,388	€ 13.732
03/11/2022	17:13:17	2,003	€ 13.732
03/11/2022	17:13:18	834	€ 13.732
03/11/2022	17:13:19	750	€ 13.732
03/11/2022	17:13:20	670	€ 13.734
03/11/2022	17:13:20	1,076	€ 13.734
03/11/2022	17:13:20	1,993	€ 13.734
03/11/2022	17:13:21	834	€ 13.734
03/11/2022	17:13:21	1,106	€ 13.734
03/11/2022	17:13:23	1,016	€ 13.734
03/11/2022	17:13:25	3,608	€ 13.732
03/11/2022	17:13:44	478	€ 13.734
03/11/2022	17:13:44	500	€ 13.734
03/11/2022	17:13:44	1,556	€ 13.734
03/11/2022	17:14:22	28	€ 13.736
03/11/2022	17:14:22	45	€ 13.736
03/11/2022	17:14:34	517	€ 13.736
03/11/2022	17:14:41	3,334	€ 13.736
03/11/2022	17:14:41	3,334	€ 13.736
03/11/2022	17:14:42	750	€ 13.736
03/11/2022	17:14:42	834	€ 13.736
03/11/2022	17:14:49	2,578	€ 13.732
03/11/2022	17:14:49	750	€ 13.734
03/11/2022	17:14:49	900	€ 13.734
03/11/2022	17:14:49	1,373	€ 13.734
03/11/2022	17:14:50	51	€ 13.734
03/11/2022	17:14:52	2,518	€ 13.732
03/11/2022	17:14:53	814	€ 13.732
03/11/2022	17:15:08	2,404	€ 13.732
03/11/2022	17:15:11	700	€ 13.728
03/11/2022	17:15:11	2,713	€ 13.728
03/11/2022	17:15:11	3,118	€ 13.728
03/11/2022	17:15:11	750	€ 13.730
03/11/2022	17:15:11	900	€ 13.732
03/11/2022	17:15:11	1,107	€ 13.732
03/11/2022	17:15:11	1,207	€ 13.732
03/11/2022	17:15:15	935	€ 13.722
03/11/2022	17:15:30	345	€ 13.722

##soft-page##

03/11/2022	17:15:34	750	€ 13.724
03/11/2022	17:15:34	800	€ 13.724
03/11/2022	17:15:34	834	€ 13.724
03/11/2022	17:15:35	688	€ 13.722
03/11/2022	17:15:35	1,587	€ 13.722
03/11/2022	17:15:35	1,681	€ 13.722
03/11/2022	17:15:57	950	€ 13.720
03/11/2022	17:16:00	825	€ 13.720
03/11/2022	17:16:00	1,328	€ 13.720
03/11/2022	17:16:20	1,244	€ 13.722
03/11/2022	17:16:25	892	€ 13.718
03/11/2022	17:16:25	297	€ 13.720
03/11/2022	17:16:25	2,826	€ 13.720
03/11/2022	17:16:48	1,500	€ 13.710
03/11/2022	17:16:49	95	€ 13.710
03/11/2022	17:17:04	1,411	€ 13.710
03/11/2022	17:17:19	38	€ 13.710
03/11/2022	17:17:19	750	€ 13.710
03/11/2022	17:17:19	834	€ 13.710
03/11/2022	17:17:39	37	€ 13.710
03/11/2022	17:17:48	2	€ 13.710
03/11/2022	17:18:04	750	€ 13.708
03/11/2022	17:18:08	37	€ 13.708
03/11/2022	17:18:08	834	€ 13.708
03/11/2022	17:18:10	750	€ 13.708
03/11/2022	17:18:12	1,163	€ 13.708
03/11/2022	17:18:14	2	€ 13.708
03/11/2022	17:18:16	750	€ 13.708
03/11/2022	17:18:16	1,876	€ 13.708
03/11/2022	17:18:29	199	€ 13.712
03/11/2022	17:18:29	686	€ 13.712
03/11/2022	17:18:29	700	€ 13.712
03/11/2022	17:18:29	750	€ 13.712
03/11/2022	17:18:29	783	€ 13.712
03/11/2022	17:18:30	700	€ 13.712
03/11/2022	17:18:30	1,065	€ 13.712
03/11/2022	17:18:42	20	€ 13.710
03/11/2022	17:18:44	1,458	€ 13.710
03/11/2022	17:18:46	750	€ 13.708
03/11/2022	17:18:46	1,791	€ 13.708
03/11/2022	17:18:46	49	€ 13.710
03/11/2022	17:18:51	146	€ 13.708
03/11/2022	17:18:55	1,445	€ 13.708
03/11/2022	17:19:01	2	€ 13.710
03/11/2022	17:19:09	213	€ 13.710
03/11/2022	17:19:53	214	€ 13.718

03/11/2022	17:19:53	3,607	€ 13.718
03/11/2022	17:19:54	920	€ 13.718
03/11/2022	17:19:58	700	€ 13.718
03/11/2022	17:19:58	750	€ 13.718
03/11/2022	17:19:58	1,064	€ 13.718
03/11/2022	17:19:58	1,143	€ 13.718
03/11/2022	17:19:58	1,557	€ 13.718
03/11/2022	17:19:58	1,996	€ 13.718
03/11/2022	17:19:58	2,934	€ 13.718
03/11/2022	17:20:01	1,814	€ 13.714
03/11/2022	17:20:21	39	€ 13.714
03/11/2022	17:20:35	423	€ 13.714
03/11/2022	17:20:41	750	€ 13.716
03/11/2022	17:20:50	750	€ 13.716
03/11/2022	17:20:50	3,817	€ 13.716
03/11/2022	17:20:56	166	€ 13.714
03/11/2022	17:21:03	1,271	€ 13.714
03/11/2022	17:21:07	2,000	€ 13.714
03/11/2022	17:21:09	1,925	€ 13.714
03/11/2022	17:21:12	3,276	€ 13.714
03/11/2022	17:21:18	387	€ 13.712
03/11/2022	17:21:24	449	€ 13.712
03/11/2022	17:21:36	914	€ 13.714
03/11/2022	17:21:51	556	€ 13.716
03/11/2022	17:21:51	600	€ 13.716
03/11/2022	17:21:59	3,526	€ 13.714
03/11/2022	17:22:20	750	€ 13.714
03/11/2022	17:22:20	2,947	€ 13.714
03/11/2022	17:22:20	3,695	€ 13.714
03/11/2022	17:22:24	877	€ 13.712
03/11/2022	17:22:41	750	€ 13.708
03/11/2022	17:22:55	750	€ 13.708
03/11/2022	17:23:00	3,275	€ 13.708
03/11/2022	17:23:05	989	€ 13.708
03/11/2022	17:23:09	830	€ 13.708
03/11/2022	17:23:14	1,104	€ 13.708
03/11/2022	17:23:34	750	€ 13.704
03/11/2022	17:23:38	28	€ 13.704
03/11/2022	17:23:39	359	€ 13.704
03/11/2022	17:23:41	2	€ 13.704
03/11/2022	17:23:41	1,938	€ 13.704
03/11/2022	17:23:43	1,511	€ 13.706
03/11/2022	17:23:48	1,087	€ 13.704
03/11/2022	17:23:48	1,395	€ 13.704
03/11/2022	17:23:48	3,925	€ 13.704
03/11/2022	17:24:05	2,309	€ 13.704

03/11/2022	17:24:08	888	€ 13.702
03/11/2022	17:24:14	148	€ 13.704
03/11/2022	17:24:27	300	€ 13.704
03/11/2022	17:24:27	821	€ 13.704
03/11/2022	17:24:53	81	€ 13.704
03/11/2022	17:24:53	459	€ 13.704
03/11/2022	17:24:53	750	€ 13.704
03/11/2022	17:24:53	750	€ 13.704
03/11/2022	17:24:53	1,293	€ 13.704
03/11/2022	17:24:53	1,400	€ 13.704
03/11/2022	17:24:56	92	€ 13.702
03/11/2022	17:24:56	1,893	€ 13.702
03/11/2022	17:25:03	116	€ 13.696
03/11/2022	17:25:04	415	€ 13.696
03/11/2022	17:25:18	2,235	€ 13.692
03/11/2022	17:25:23	97	€ 13.692
03/11/2022	17:25:23	814	€ 13.692
03/11/2022	17:25:28	986	€ 13.688
03/11/2022	17:25:29	3,770	€ 13.684
03/11/2022	17:25:52	110	€ 13.690
03/11/2022	17:25:52	1,455	€ 13.690
03/11/2022	17:25:52	1,898	€ 13.690
03/11/2022	17:26:09	91	€ 13.690
03/11/2022	17:26:09	750	€ 13.690
03/11/2022	17:26:09	2,562	€ 13.690
03/11/2022	17:26:30	3,114	€ 13.694
03/11/2022	17:26:32	367	€ 13.694
03/11/2022	17:26:40	1,578	€ 13.692
03/11/2022	17:26:44	451	€ 13.692
03/11/2022	17:26:45	750	€ 13.692
03/11/2022	17:26:53	1,102	€ 13.690
03/11/2022	17:26:54	739	€ 13.688
03/11/2022	17:26:54	750	€ 13.688
03/11/2022	17:27:10	1,319	€ 13.686
03/11/2022	17:27:34	512	€ 13.694
03/11/2022	17:27:34	1,171	€ 13.694
03/11/2022	17:27:39	329	€ 13.694
03/11/2022	17:27:39	596	€ 13.694
03/11/2022	17:27:43	214	€ 13.694
03/11/2022	17:27:46	30	€ 13.694
03/11/2022	17:27:49	2	€ 13.694
03/11/2022	17:28:07	46	€ 13.696
03/11/2022	17:28:09	750	€ 13.696
03/11/2022	17:28:09	1,009	€ 13.696
03/11/2022	17:28:11	1,050	€ 13.698
03/11/2022	17:28:12	404	€ 13.696

03/11/2022	17:28:17	1,666	€ 13.694
03/11/2022	17:28:17	750	€ 13.696
03/11/2022	17:28:19	41	€ 13.696
03/11/2022	17:28:23	1,739	€ 13.694
03/11/2022	17:28:23	3,696	€ 13.694
03/11/2022	17:28:35	922	€ 13.692
03/11/2022	17:28:36	867	€ 13.692
03/11/2022	17:28:47	233	€ 13.688
03/11/2022	17:28:47	250	€ 13.688
03/11/2022	17:28:47	750	€ 13.688
03/11/2022	17:28:47	1,782	€ 13.688
03/11/2022	17:29:00	793	€ 13.690
03/11/2022	17:29:11	234	€ 13.690
03/11/2022	17:29:17	489	€ 13.690
03/11/2022	17:29:17	1,852	€ 13.690
03/11/2022	17:29:19	3,007	€ 13.690
03/11/2022	17:29:25	852	€ 13.688
03/11/2022	17:29:34	800	€ 13.696
03/11/2022	17:29:48	53	€ 13.700
03/11/2022	17:29:54	1,400	€ 13.700
03/11/2022	17:29:55	205	€ 13.704
03/11/2022	17:29:56	821	€ 13.704
04/11/2022	09:38:09	122	€ 13.696
04/11/2022	09:38:09	1,846	€ 13.696
04/11/2022	09:38:41	417	€ 13.706
04/11/2022	09:38:41	750	€ 13.706
04/11/2022	09:38:41	1,771	€ 13.706
04/11/2022	09:38:41	2,123	€ 13.706
04/11/2022	09:38:47	1,974	€ 13.700
04/11/2022	09:39:04	855	€ 13.698
04/11/2022	09:39:30	872	€ 13.700
04/11/2022	09:39:52	1,133	€ 13.700
04/11/2022	09:42:46	1,350	€ 13.754
04/11/2022	09:43:02	729	€ 13.752
04/11/2022	09:43:02	253	€ 13.754
04/11/2022	09:43:02	417	€ 13.754
04/11/2022	09:43:02	542	€ 13.754
04/11/2022	09:43:04	1,097	€ 13.748
04/11/2022	09:43:04	245	€ 13.754
04/11/2022	09:43:04	300	€ 13.754
04/11/2022	09:43:04	750	€ 13.754
04/11/2022	09:43:04	1,040	€ 13.754
04/11/2022	09:43:06	417	€ 13.754
04/11/2022	09:43:06	738	€ 13.754
04/11/2022	09:43:27	259	€ 13.748
04/11/2022	09:43:27	385	€ 13.748

04/11/2022	09:43:27	417	€ 13.748
04/11/2022	09:43:27	179	€ 13.750
04/11/2022	09:43:27	300	€ 13.750
04/11/2022	09:43:27	750	€ 13.750
04/11/2022	09:43:29	211	€ 13.748
04/11/2022	09:43:29	799	€ 13.748
04/11/2022	09:43:33	228	€ 13.746
04/11/2022	09:43:33	750	€ 13.746
04/11/2022	09:44:08	727	€ 13.766
04/11/2022	09:44:09	550	€ 13.766
04/11/2022	09:44:09	619	€ 13.766
04/11/2022	09:44:09	703	€ 13.766
04/11/2022	09:44:09	885	€ 13.766
04/11/2022	09:44:12	3,802	€ 13.764
04/11/2022	09:44:20	640	€ 13.762
04/11/2022	09:44:20	1,000	€ 13.762
04/11/2022	09:44:28	230	€ 13.760
04/11/2022	09:44:28	250	€ 13.760
04/11/2022	09:44:28	705	€ 13.762
04/11/2022	09:44:34	729	€ 13.756
04/11/2022	09:45:03	1,117	€ 13.760
04/11/2022	09:45:31	350	€ 13.766
04/11/2022	09:45:36	253	€ 13.766
04/11/2022	09:45:36	750	€ 13.766
04/11/2022	09:45:39	729	€ 13.762
04/11/2022	09:45:44	500	€ 13.762
04/11/2022	09:45:47	447	€ 13.764
04/11/2022	09:45:47	450	€ 13.764
04/11/2022	09:45:49	152	€ 13.764
04/11/2022	09:45:57	4,104	€ 13.766
04/11/2022	09:46:00	650	€ 13.766
04/11/2022	09:46:00	1,225	€ 13.766
04/11/2022	09:46:15	905	€ 13.766
04/11/2022	09:46:20	1,529	€ 13.758
04/11/2022	09:46:34	264	€ 13.750
04/11/2022	09:46:34	750	€ 13.750
04/11/2022	09:47:02	2,655	€ 13.758
04/11/2022	09:47:07	990	€ 13.754
04/11/2022	09:47:20	2,059	€ 13.764
04/11/2022	09:47:37	2,001	€ 13.760
04/11/2022	09:47:50	2,270	€ 13.754
04/11/2022	09:47:50	3,000	€ 13.758
04/11/2022	09:47:53	300	€ 13.754
04/11/2022	09:47:53	557	€ 13.754
04/11/2022	09:48:27	90	€ 13.750
04/11/2022	09:48:40	1,343	€ 13.750

04/11/2022	09:50:04	3,306	€ 13.762
04/11/2022	09:50:06	400	€ 13.768
04/11/2022	09:50:07	1,495	€ 13.772
04/11/2022	09:50:07	1,940	€ 13.772
04/11/2022	09:50:09	739	€ 13.776
04/11/2022	09:50:12	2,843	€ 13.774
04/11/2022	09:50:13	317	€ 13.774
04/11/2022	09:50:13	400	€ 13.774
04/11/2022	09:50:13	733	€ 13.774
04/11/2022	09:50:13	750	€ 13.774
04/11/2022	09:50:13	834	€ 13.774
04/11/2022	09:50:17	3,671	€ 13.770
04/11/2022	09:50:17	750	€ 13.772
04/11/2022	09:50:17	400	€ 13.774
04/11/2022	09:50:17	733	€ 13.774
04/11/2022	09:50:17	834	€ 13.774
04/11/2022	09:50:17	1,154	€ 13.774
04/11/2022	09:50:19	316	€ 13.772
04/11/2022	09:50:19	729	€ 13.772
04/11/2022	09:50:19	1,284	€ 13.772
04/11/2022	09:50:23	316	€ 13.770
04/11/2022	09:50:23	400	€ 13.770
04/11/2022	09:50:23	194	€ 13.772
04/11/2022	09:50:23	885	€ 13.772
04/11/2022	09:50:50	1,000	€ 13.774
04/11/2022	09:50:50	1,678	€ 13.774
04/11/2022	09:50:50	2,438	€ 13.774
04/11/2022	09:51:52	278	€ 13.788
04/11/2022	09:51:52	940	€ 13.788
04/11/2022	09:51:52	1,446	€ 13.788
04/11/2022	09:52:07	729	€ 13.786
04/11/2022	09:52:11	55	€ 13.786
04/11/2022	09:52:11	362	€ 13.786
04/11/2022	09:52:11	2,018	€ 13.786
04/11/2022	09:52:27	100	€ 13.782
04/11/2022	09:52:44	2,599	€ 13.778
04/11/2022	09:53:25	270	€ 13.788
04/11/2022	09:53:25	750	€ 13.788
04/11/2022	09:53:35	365	€ 13.788
04/11/2022	09:53:35	750	€ 13.788
04/11/2022	09:53:45	358	€ 13.786
04/11/2022	09:53:45	3,387	€ 13.786
04/11/2022	09:54:09	1,924	€ 13.784
04/11/2022	09:54:15	728	€ 13.784
04/11/2022	09:54:42	871	€ 13.782
04/11/2022	09:55:03	729	€ 13.790

04/11/2022	09:55:33	1,476	€ 13.792
04/11/2022	09:55:35	1,500	€ 13.792
04/11/2022	09:55:36	92	€ 13.792
04/11/2022	09:55:36	1,960	€ 13.792
04/11/2022	09:55:55	98	€ 13.788
04/11/2022	09:55:57	729	€ 13.788
04/11/2022	09:56:09	982	€ 13.784
04/11/2022	09:56:31	1,027	€ 13.788
04/11/2022	09:57:00	862	€ 13.788
04/11/2022	09:57:04	1,820	€ 13.782
04/11/2022	09:57:46	913	€ 13.806
04/11/2022	09:57:55	500	€ 13.804
04/11/2022	09:57:56	10	€ 13.804
04/11/2022	09:58:06	1,246	€ 13.804
04/11/2022	09:58:29	729	€ 13.810
04/11/2022	09:58:54	1,420	€ 13.814
04/11/2022	09:58:58	931	€ 13.814
04/11/2022	09:58:58	1,441	€ 13.814
04/11/2022	09:59:19	210	€ 13.812
04/11/2022	09:59:20	1,531	€ 13.812
04/11/2022	10:00:05	1,341	€ 13.830
04/11/2022	10:00:05	2,000	€ 13.830
04/11/2022	10:00:05	3,489	€ 13.830
04/11/2022	10:00:05	345	€ 13.832
04/11/2022	10:00:07	322	€ 13.832
04/11/2022	10:00:07	750	€ 13.832
04/11/2022	10:00:07	618	€ 13.834
04/11/2022	10:00:07	744	€ 13.834
04/11/2022	10:00:07	1,062	€ 13.834
04/11/2022	10:00:11	127	€ 13.830
04/11/2022	10:00:11	945	€ 13.830
04/11/2022	10:00:16	729	€ 13.826
04/11/2022	10:00:16	1,014	€ 13.826
04/11/2022	10:00:20	2,061	€ 13.826
04/11/2022	10:00:23	1,950	€ 13.826
04/11/2022	10:00:36	1,323	€ 13.830
04/11/2022	10:00:36	1,332	€ 13.830
04/11/2022	10:00:40	827	€ 13.826
04/11/2022	10:00:45	1,374	€ 13.820
04/11/2022	10:00:49	729	€ 13.820
04/11/2022	10:01:05	158	€ 13.822
04/11/2022	10:01:05	830	€ 13.822
04/11/2022	10:01:47	938	€ 13.810
04/11/2022	10:01:47	949	€ 13.810
04/11/2022	10:02:02	1,266	€ 13.802
04/11/2022	10:02:49	390	€ 13.804

04/11/2022	10:02:49	1,000	€ 13.804
04/11/2022	10:02:58	312	€ 13.800
04/11/2022	10:04:25	750	€ 13.790
04/11/2022	10:04:29	444	€ 13.788
04/11/2022	10:04:29	2,914	€ 13.788
04/11/2022	10:04:35	537	€ 13.784
04/11/2022	10:04:38	400	€ 13.784
04/11/2022	10:05:55	2,013	€ 13.784
04/11/2022	10:06:10	185	€ 13.776
04/11/2022	10:06:41	1,783	€ 13.788
04/11/2022	10:08:05	267	€ 13.804
04/11/2022	10:08:05	715	€ 13.804
04/11/2022	10:08:05	1,137	€ 13.804
04/11/2022	10:08:05	1,852	€ 13.804
04/11/2022	10:08:18	729	€ 13.802
04/11/2022	10:09:29	1,462	€ 13.790
04/11/2022	10:10:35	437	€ 13.800
04/11/2022	10:10:35	729	€ 13.800
04/11/2022	10:10:56	1,257	€ 13.804
04/11/2022	10:10:56	2,107	€ 13.804
04/11/2022	10:11:24	417	€ 13.804
04/11/2022	10:11:24	660	€ 13.804
04/11/2022	10:11:24	1,393	€ 13.804
04/11/2022	10:12:08	548	€ 13.800
04/11/2022	10:12:08	731	€ 13.800
04/11/2022	10:12:08	925	€ 13.800
04/11/2022	10:12:08	1,795	€ 13.800
04/11/2022	10:12:19	422	€ 13.792
04/11/2022	10:12:23	250	€ 13.792
04/11/2022	10:13:07	252	€ 13.796
04/11/2022	10:13:07	680	€ 13.796
04/11/2022	10:13:07	2,286	€ 13.796
04/11/2022	10:13:08	949	€ 13.792
04/11/2022	10:13:08	864	€ 13.794
04/11/2022	10:13:53	889	€ 13.784
04/11/2022	10:13:58	3,092	€ 13.780
04/11/2022	10:15:02	304	€ 13.794
04/11/2022	10:15:05	959	€ 13.790
04/11/2022	10:15:05	1,797	€ 13.790
04/11/2022	10:15:05	1,908	€ 13.790
04/11/2022	10:15:48	417	€ 13.792
04/11/2022	10:16:06	79	€ 13.794
04/11/2022	10:16:06	350	€ 13.794
04/11/2022	10:16:06	373	€ 13.794
04/11/2022	10:16:06	417	€ 13.794
04/11/2022	10:16:06	497	€ 13.794

04/11/2022	10:16:06	733	€ 13.794
04/11/2022	10:16:08	3,762	€ 13.790
04/11/2022	10:16:51	1,249	€ 13.802
04/11/2022	10:16:51	1,554	€ 13.802
04/11/2022	10:17:03	750	€ 13.834
04/11/2022	10:17:06	982	€ 13.834
04/11/2022	10:17:07	750	€ 13.838
04/11/2022	10:17:09	1,444	€ 13.828
04/11/2022	10:17:17	362	€ 13.826
04/11/2022	10:17:17	417	€ 13.826
04/11/2022	10:17:17	461	€ 13.826
04/11/2022	10:17:24	15	€ 13.840
04/11/2022	10:17:24	100	€ 13.840
04/11/2022	10:17:24	250	€ 13.840
04/11/2022	10:17:24	312	€ 13.840
04/11/2022	10:17:24	365	€ 13.840
04/11/2022	10:17:24	3,000	€ 13.840
04/11/2022	10:17:28	692	€ 13.842
04/11/2022	10:17:29	861	€ 13.838
04/11/2022	10:17:30	211	€ 13.838
04/11/2022	10:17:31	1,731	€ 13.838
04/11/2022	10:17:34	729	€ 13.838
04/11/2022	10:17:49	131	€ 13.836
04/11/2022	10:17:49	373	€ 13.836
04/11/2022	10:17:49	452	€ 13.836
04/11/2022	10:17:49	750	€ 13.836
04/11/2022	10:17:49	1,333	€ 13.836
04/11/2022	10:17:49	1,607	€ 13.836
04/11/2022	10:18:07	348	€ 13.834
04/11/2022	10:18:07	891	€ 13.834
04/11/2022	10:18:46	1,547	€ 13.834
04/11/2022	10:19:33	698	€ 13.846
04/11/2022	10:19:33	2,131	€ 13.846
04/11/2022	10:19:50	624	€ 13.850
04/11/2022	10:19:50	924	€ 13.850
04/11/2022	10:19:50	1,994	€ 13.850
04/11/2022	10:20:02	26	€ 13.852
04/11/2022	10:20:02	76	€ 13.852
04/11/2022	10:20:02	1,103	€ 13.852
04/11/2022	10:20:08	2	€ 13.850
04/11/2022	10:20:08	748	€ 13.850
04/11/2022	10:20:08	340	€ 13.852
04/11/2022	10:20:08	750	€ 13.852
04/11/2022	10:20:09	249	€ 13.848
04/11/2022	10:20:09	775	€ 13.848
04/11/2022	10:20:30	150	€ 13.844

04/11/2022	10:20:33	997	€ 13.844
04/11/2022	10:20:45	1,614	€ 13.842
04/11/2022	10:20:46	320	€ 13.842
04/11/2022	10:21:02	1,064	€ 13.842
04/11/2022	10:21:02	1,101	€ 13.842
04/11/2022	10:21:18	1,614	€ 13.838
04/11/2022	10:21:18	878	€ 13.840
04/11/2022	10:21:23	1,016	€ 13.826
04/11/2022	10:21:25	43	€ 13.824
04/11/2022	10:21:25	973	€ 13.824
04/11/2022	10:21:47	33	€ 13.824
04/11/2022	10:21:47	908	€ 13.824
04/11/2022	10:22:23	301	€ 13.824
04/11/2022	10:22:23	330	€ 13.824
04/11/2022	10:22:28	632	€ 13.824
04/11/2022	10:22:54	425	€ 13.820
04/11/2022	10:22:54	1,124	€ 13.820
04/11/2022	10:24:01	39	€ 13.820
04/11/2022	10:24:01	1,115	€ 13.820
04/11/2022	10:24:33	126	€ 13.810
04/11/2022	10:24:33	868	€ 13.810
04/11/2022	10:24:33	949	€ 13.810
04/11/2022	10:25:25	104	€ 13.808
04/11/2022	10:26:24	729	€ 13.804
04/11/2022	10:26:24	729	€ 13.804
04/11/2022	10:26:58	1,000	€ 13.812
04/11/2022	10:26:58	1,708	€ 13.812
04/11/2022	10:26:58	2,825	€ 13.812
04/11/2022	10:27:16	2,250	€ 13.806
04/11/2022	10:28:27	346	€ 13.816
04/11/2022	10:29:11	70	€ 13.820
04/11/2022	10:29:24	900	€ 13.820
04/11/2022	10:29:27	313	€ 13.820
04/11/2022	10:29:27	523	€ 13.820
04/11/2022	10:29:27	601	€ 13.820
04/11/2022	10:29:49	1,250	€ 13.818
04/11/2022	10:30:50	678	€ 13.822
04/11/2022	10:30:50	1,781	€ 13.822
04/11/2022	10:31:10	397	€ 13.828
04/11/2022	10:31:10	1,474	€ 13.828
04/11/2022	10:31:10	1,844	€ 13.828
04/11/2022	10:31:14	1,120	€ 13.828
04/11/2022	10:31:16	929	€ 13.824
04/11/2022	10:31:51	1,271	€ 13.826
04/11/2022	10:33:02	1,468	€ 13.824
04/11/2022	10:33:02	1,578	€ 13.824

04/11/2022	10:33:04	1,232	€ 13.822
04/11/2022	10:33:37	798	€ 13.832
04/11/2022	10:33:49	428	€ 13.832
04/11/2022	10:33:49	1,577	€ 13.832
04/11/2022	10:33:49	398	€ 13.834
04/11/2022	10:33:49	428	€ 13.834
04/11/2022	10:34:00	729	€ 13.826
04/11/2022	10:34:09	139	€ 13.832
04/11/2022	10:34:09	364	€ 13.832
04/11/2022	10:34:09	408	€ 13.832
04/11/2022	10:34:10	81	€ 13.832
04/11/2022	10:34:10	397	€ 13.832
04/11/2022	10:34:10	697	€ 13.832
04/11/2022	10:34:37	3,143	€ 13.826
04/11/2022	10:35:16	157	€ 13.830
04/11/2022	10:35:21	452	€ 13.830
04/11/2022	10:35:21	671	€ 13.830
04/11/2022	10:35:21	750	€ 13.830
04/11/2022	10:35:35	83	€ 13.830
04/11/2022	10:35:35	733	€ 13.830
04/11/2022	10:35:35	750	€ 13.830
04/11/2022	10:35:35	3,129	€ 13.830
04/11/2022	10:35:49	925	€ 13.830
04/11/2022	10:36:40	134	€ 13.834
04/11/2022	10:36:40	350	€ 13.834
04/11/2022	10:36:40	363	€ 13.834
04/11/2022	10:36:50	58	€ 13.832
04/11/2022	10:36:50	392	€ 13.832
04/11/2022	10:36:50	750	€ 13.832
04/11/2022	10:36:57	979	€ 13.828
04/11/2022	10:37:10	417	€ 13.826
04/11/2022	10:37:10	750	€ 13.826
04/11/2022	10:37:16	750	€ 13.826
04/11/2022	10:37:25	230	€ 13.826
04/11/2022	10:37:25	650	€ 13.826
04/11/2022	10:37:44	400	€ 13.822
04/11/2022	10:37:44	40	€ 13.824
04/11/2022	10:37:44	49	€ 13.824
04/11/2022	10:37:44	350	€ 13.824
04/11/2022	10:37:54	342	€ 13.824
04/11/2022	10:37:54	350	€ 13.824
04/11/2022	10:38:01	839	€ 13.830
04/11/2022	10:38:12	899	€ 13.830
04/11/2022	10:38:18	78	€ 13.826
04/11/2022	10:38:18	1,092	€ 13.826
04/11/2022	10:38:20	880	€ 13.826

04/11/2022	10:38:23	906	€ 13.826
04/11/2022	10:38:23	1,366	€ 13.826
04/11/2022	10:38:48	417	€ 13.828
04/11/2022	10:38:48	750	€ 13.828
04/11/2022	10:38:48	2,686	€ 13.828
04/11/2022	10:38:48	5,435	€ 13.828
04/11/2022	10:38:53	589	€ 13.828
04/11/2022	10:38:53	3,244	€ 13.828
04/11/2022	10:38:56	193	€ 13.832
04/11/2022	10:39:06	732	€ 13.832
04/11/2022	10:39:06	390	€ 13.834
04/11/2022	10:39:06	733	€ 13.834
04/11/2022	10:39:06	747	€ 13.834
04/11/2022	10:39:06	750	€ 13.834
04/11/2022	10:39:06	783	€ 13.834
04/11/2022	10:39:06	834	€ 13.834
04/11/2022	10:39:06	1,144	€ 13.834
04/11/2022	10:39:14	339	€ 13.830
04/11/2022	10:39:15	350	€ 13.830
04/11/2022	10:39:17	712	€ 13.830
04/11/2022	10:39:17	870	€ 13.830
04/11/2022	10:39:20	134	€ 13.830
04/11/2022	10:39:29	417	€ 13.832
04/11/2022	10:39:29	500	€ 13.832
04/11/2022	10:39:29	733	€ 13.832
04/11/2022	10:39:29	870	€ 13.832
04/11/2022	10:39:29	2,630	€ 13.832
04/11/2022	10:39:37	2,292	€ 13.828
04/11/2022	10:39:38	218	€ 13.828
04/11/2022	10:39:38	2,292	€ 13.828
04/11/2022	10:39:44	1,754	€ 13.824
04/11/2022	10:39:44	500	€ 13.826
04/11/2022	10:39:44	733	€ 13.826
04/11/2022	10:39:44	834	€ 13.826
04/11/2022	10:39:44	1,118	€ 13.826
04/11/2022	10:39:44	500	€ 13.828
04/11/2022	10:39:44	700	€ 13.828
04/11/2022	10:39:44	733	€ 13.828
04/11/2022	10:39:44	736	€ 13.828
04/11/2022	10:39:44	750	€ 13.828
04/11/2022	10:39:44	834	€ 13.828
04/11/2022	10:39:44	870	€ 13.828
04/11/2022	10:39:44	1,037	€ 13.828
04/11/2022	10:39:44	1,118	€ 13.828
04/11/2022	10:39:44	1,310	€ 13.828
04/11/2022	10:39:44	2,234	€ 13.828

04/11/2022	10:39:48	732	€ 13.826
04/11/2022	10:39:50	81	€ 13.826
04/11/2022	10:39:51	61	€ 13.826
04/11/2022	10:39:51	736	€ 13.826
04/11/2022	10:39:54	226	€ 13.826
04/11/2022	10:39:58	614	€ 13.826
04/11/2022	10:39:58	870	€ 13.826
04/11/2022	10:40:33	417	€ 13.838
04/11/2022	10:40:38	339	€ 13.838
04/11/2022	10:40:38	417	€ 13.838
04/11/2022	10:40:38	619	€ 13.838
04/11/2022	10:40:38	733	€ 13.838
04/11/2022	10:40:38	1,228	€ 13.838
04/11/2022	10:40:48	417	€ 13.840
04/11/2022	10:40:48	725	€ 13.840
04/11/2022	10:40:48	970	€ 13.840
04/11/2022	10:40:49	61	€ 13.840
04/11/2022	10:40:57	611	€ 13.840
04/11/2022	10:40:57	2,417	€ 13.840
04/11/2022	10:41:11	1,269	€ 13.838
04/11/2022	10:41:11	1,692	€ 13.838
04/11/2022	10:41:29	1,161	€ 13.844
04/11/2022	10:41:56	275	€ 13.848
04/11/2022	10:42:02	741	€ 13.848
04/11/2022	10:42:35	881	€ 13.852
04/11/2022	10:42:40	399	€ 13.850
04/11/2022	10:43:06	3,521	€ 13.852
04/11/2022	10:43:09	17	€ 13.850
04/11/2022	10:43:09	513	€ 13.850
04/11/2022	10:43:09	729	€ 13.850
04/11/2022	10:43:55	150	€ 13.836
04/11/2022	10:44:50	2,415	€ 13.838
04/11/2022	10:45:04	806	€ 13.836
04/11/2022	10:45:22	655	€ 13.822
04/11/2022	10:45:22	2,389	€ 13.824
04/11/2022	10:45:32	3,087	€ 13.816
04/11/2022	10:46:18	1,860	€ 13.826
04/11/2022	10:46:52	728	€ 13.826
04/11/2022	10:47:01	13	€ 13.826
04/11/2022	10:47:01	677	€ 13.826
04/11/2022	10:47:01	884	€ 13.826
04/11/2022	10:47:35	50	€ 13.824
04/11/2022	10:47:35	124	€ 13.824
04/11/2022	10:47:35	886	€ 13.824
04/11/2022	10:48:37	933	€ 13.820
04/11/2022	10:48:39	419	€ 13.820

04/11/2022	10:48:40	800	€ 13.820
04/11/2022	10:48:57	1,491	€ 13.814
04/11/2022	10:50:52	200	€ 13.810
04/11/2022	10:51:09	957	€ 13.808
04/11/2022	10:51:32	425	€ 13.818
04/11/2022	10:51:32	1,268	€ 13.818
04/11/2022	10:51:47	229	€ 13.828
04/11/2022	10:52:01	20	€ 13.830
04/11/2022	10:52:01	417	€ 13.830
04/11/2022	10:52:01	685	€ 13.830
04/11/2022	10:52:10	729	€ 13.830
04/11/2022	10:52:23	171	€ 13.830
04/11/2022	10:52:23	1,284	€ 13.830
04/11/2022	10:52:23	1,427	€ 13.830
04/11/2022	10:52:26	1,316	€ 13.828
04/11/2022	10:52:26	1,701	€ 13.828
04/11/2022	10:52:32	176	€ 13.826
04/11/2022	10:52:32	786	€ 13.826
04/11/2022	10:52:38	1,059	€ 13.826
04/11/2022	10:53:03	1,140	€ 13.826
04/11/2022	10:53:13	708	€ 13.826
04/11/2022	10:54:45	375	€ 13.822
04/11/2022	10:54:45	603	€ 13.822
04/11/2022	10:55:17	697	€ 13.818
04/11/2022	10:55:54	1,000	€ 13.816
04/11/2022	10:55:56	729	€ 13.816
04/11/2022	10:56:10	20	€ 13.822
04/11/2022	10:56:10	2,054	€ 13.822
04/11/2022	10:56:21	2,391	€ 13.820
04/11/2022	10:56:52	1,050	€ 13.820
04/11/2022	10:56:52	1,365	€ 13.820
04/11/2022	10:58:12	194	€ 13.826
04/11/2022	10:58:12	860	€ 13.826
04/11/2022	10:58:22	729	€ 13.820
04/11/2022	10:59:09	849	€ 13.830
04/11/2022	10:59:25	729	€ 13.834
04/11/2022	11:00:10	350	€ 13.840
04/11/2022	11:00:10	350	€ 13.840
04/11/2022	11:00:10	452	€ 13.840
04/11/2022	11:00:10	491	€ 13.840
04/11/2022	11:00:10	733	€ 13.840
04/11/2022	11:00:10	740	€ 13.840
04/11/2022	11:00:10	750	€ 13.840
04/11/2022	11:00:10	834	€ 13.840
04/11/2022	11:00:11	729	€ 13.838
04/11/2022	11:00:12	929	€ 13.838

04/11/2022	11:00:35	1,593	€ 13.836
04/11/2022	11:00:39	3,232	€ 13.836
04/11/2022	11:00:45	879	€ 13.832
04/11/2022	11:01:42	504	€ 13.828
04/11/2022	11:01:42	660	€ 13.828
04/11/2022	11:02:39	339	€ 13.834
04/11/2022	11:02:39	756	€ 13.834
04/11/2022	11:02:39	1,095	€ 13.834
04/11/2022	11:02:39	1,145	€ 13.834
04/11/2022	11:03:01	215	€ 13.838
04/11/2022	11:03:01	929	€ 13.838
04/11/2022	11:03:42	386	€ 13.856
04/11/2022	11:03:42	605	€ 13.856
04/11/2022	11:03:43	452	€ 13.856
04/11/2022	11:03:43	528	€ 13.856
04/11/2022	11:03:43	694	€ 13.856
04/11/2022	11:03:43	750	€ 13.856
04/11/2022	11:03:57	1,089	€ 13.854
04/11/2022	11:03:57	318	€ 13.856
04/11/2022	11:03:57	400	€ 13.856
04/11/2022	11:03:57	452	€ 13.856
04/11/2022	11:04:25	1,154	€ 13.850
04/11/2022	11:04:43	600	€ 13.850
04/11/2022	11:05:02	750	€ 13.848
04/11/2022	11:05:06	1,047	€ 13.842
04/11/2022	11:05:31	875	€ 13.840
04/11/2022	11:05:35	901	€ 13.836
04/11/2022	11:06:31	1,572	€ 13.836
04/11/2022	11:07:31	232	€ 13.840
04/11/2022	11:07:36	1,778	€ 13.840
04/11/2022	11:07:48	851	€ 13.838
04/11/2022	11:09:15	750	€ 13.852
04/11/2022	11:09:23	206	€ 13.850
04/11/2022	11:09:23	452	€ 13.850
04/11/2022	11:09:23	1,126	€ 13.850
04/11/2022	11:09:23	1,829	€ 13.850
04/11/2022	11:09:48	50	€ 13.844
04/11/2022	11:10:00	1,385	€ 13.844
04/11/2022	11:10:21	110	€ 13.846
04/11/2022	11:10:26	827	€ 13.846
04/11/2022	11:11:19	236	€ 13.846
04/11/2022	11:11:42	1,250	€ 13.852
04/11/2022	11:11:43	520	€ 13.852
04/11/2022	11:11:53	669	€ 13.852
04/11/2022	11:11:53	1,510	€ 13.852
04/11/2022	11:11:53	1,757	€ 13.852

04/11/2022	11:11:53	2,179	€ 13.852
04/11/2022	11:13:24	1	€ 13.842
04/11/2022	11:13:30	616	€ 13.842
04/11/2022	11:13:30	1,398	€ 13.842
04/11/2022	11:14:53	534	€ 13.854
04/11/2022	11:14:53	1,340	€ 13.854
04/11/2022	11:14:53	1,507	€ 13.854
04/11/2022	11:15:00	492	€ 13.854
04/11/2022	11:15:13	729	€ 13.850
04/11/2022	11:15:48	116	€ 13.854
04/11/2022	11:15:48	908	€ 13.854
04/11/2022	11:16:44	3,158	€ 13.852
04/11/2022	11:17:16	313	€ 13.858
04/11/2022	11:17:23	1,155	€ 13.858
04/11/2022	11:17:23	2,258	€ 13.858
04/11/2022	11:17:24	500	€ 13.858
04/11/2022	11:17:24	702	€ 13.858
04/11/2022	11:17:24	750	€ 13.858
04/11/2022	11:17:31	938	€ 13.854
04/11/2022	11:18:06	295	€ 13.854
04/11/2022	11:18:09	655	€ 13.854
04/11/2022	11:18:09	2,231	€ 13.854
04/11/2022	11:19:00	576	€ 13.854
04/11/2022	11:19:00	1,413	€ 13.854
04/11/2022	11:19:32	416	€ 13.856
04/11/2022	11:19:32	729	€ 13.856
04/11/2022	11:19:32	2,805	€ 13.856
04/11/2022	11:19:35	728	€ 13.856
04/11/2022	11:19:43	500	€ 13.856
04/11/2022	11:19:57	3,613	€ 13.862
04/11/2022	11:20:00	1,146	€ 13.862
04/11/2022	11:20:05	3,019	€ 13.858
04/11/2022	11:20:06	200	€ 13.858
04/11/2022	11:20:15	525	€ 13.864
04/11/2022	11:20:15	663	€ 13.864
04/11/2022	11:20:15	750	€ 13.864
04/11/2022	11:20:15	834	€ 13.864
04/11/2022	11:20:15	1,413	€ 13.864
04/11/2022	11:20:15	3,755	€ 13.864
04/11/2022	11:20:16	428	€ 13.864
04/11/2022	11:20:20	600	€ 13.864
04/11/2022	11:20:20	834	€ 13.864
04/11/2022	11:20:20	984	€ 13.864
04/11/2022	11:20:21	472	€ 13.864
04/11/2022	11:20:21	840	€ 13.864
04/11/2022	11:20:23	1,682	€ 13.860

##soft-page##

04/11/2022	11:21:39	2,057	€ 13.864
04/11/2022	11:22:03	1,227	€ 13.864
04/11/2022	11:22:04	750	€ 13.864
04/11/2022	11:22:04	834	€ 13.864
04/11/2022	11:22:10	750	€ 13.862
04/11/2022	11:22:10	911	€ 13.862
04/11/2022	11:22:14	2,204	€ 13.860
04/11/2022	11:22:14	3,366	€ 13.860
04/11/2022	11:22:17	541	€ 13.860
04/11/2022	11:22:17	7,773	€ 13.860
04/11/2022	11:22:28	269	€ 13.856
04/11/2022	11:22:28	685	€ 13.856
04/11/2022	11:22:28	3,817	€ 13.856
04/11/2022	11:22:28	116	€ 13.860
04/11/2022	11:22:28	700	€ 13.860
04/11/2022	11:22:28	733	€ 13.860
04/11/2022	11:22:28	750	€ 13.860
04/11/2022	11:22:28	834	€ 13.860
04/11/2022	11:22:38	4,042	€ 13.852
04/11/2022	11:22:41	1,124	€ 13.850
04/11/2022	11:23:33	985	€ 13.848
04/11/2022	11:23:49	712	€ 13.850
04/11/2022	11:24:03	1,032	€ 13.848
04/11/2022	11:24:31	982	€ 13.842
04/11/2022	11:24:31	1,708	€ 13.842
04/11/2022	11:24:38	1,248	€ 13.850
04/11/2022	11:24:55	2,016	€ 13.846
04/11/2022	11:24:55	2,016	€ 13.846
04/11/2022	11:25:32	1,897	€ 13.846
04/11/2022	11:26:06	770	€ 13.838
04/11/2022	11:26:06	1,588	€ 13.838
04/11/2022	11:26:32	3,153	€ 13.834
04/11/2022	11:26:54	3,075	€ 13.834
04/11/2022	11:29:21	926	€ 13.840
04/11/2022	11:31:22	2,273	€ 13.844
04/11/2022	11:31:30	3,930	€ 13.840
04/11/2022	11:31:35	35	€ 13.840
04/11/2022	11:31:35	1,556	€ 13.840
04/11/2022	11:32:43	1,938	€ 13.842
04/11/2022	11:33:43	530	€ 13.846
04/11/2022	11:33:43	738	€ 13.846
04/11/2022	11:34:34	2,347	€ 13.830
04/11/2022	11:34:44	182	€ 13.830
04/11/2022	11:34:44	676	€ 13.830
04/11/2022	11:34:58	350	€ 13.828
04/11/2022	11:34:58	350	€ 13.828

04/11/2022	11:35:33	3,862	€ 13.822
04/11/2022	11:36:11	882	€ 13.820
04/11/2022	11:36:42	163	€ 13.826
04/11/2022	11:36:42	1,000	€ 13.826
04/11/2022	11:36:42	1,531	€ 13.828
04/11/2022	11:37:03	54	€ 13.820
04/11/2022	11:37:03	934	€ 13.820
04/11/2022	11:38:21	275	€ 13.832
04/11/2022	11:38:21	779	€ 13.832
04/11/2022	11:40:11	70	€ 13.840
04/11/2022	11:40:11	750	€ 13.840
04/11/2022	11:40:11	850	€ 13.840
04/11/2022	11:40:11	1,098	€ 13.840
04/11/2022	11:41:09	292	€ 13.836
04/11/2022	11:41:09	2,000	€ 13.836
04/11/2022	11:43:41	100	€ 13.832
04/11/2022	11:44:04	547	€ 13.832
04/11/2022	11:44:04	2,109	€ 13.832
04/11/2022	11:46:25	1,228	€ 13.842
04/11/2022	11:47:22	2,223	€ 13.846
04/11/2022	11:47:39	1,013	€ 13.842
04/11/2022	11:48:12	917	€ 13.844
04/11/2022	11:49:29	1,102	€ 13.838
04/11/2022	11:50:58	1,507	€ 13.850
04/11/2022	11:51:00	250	€ 13.850
04/11/2022	11:51:00	362	€ 13.850
04/11/2022	11:51:00	500	€ 13.850
04/11/2022	11:51:00	924	€ 13.850
04/11/2022	11:51:13	997	€ 13.852
04/11/2022	11:51:16	1,627	€ 13.844
04/11/2022	11:51:16	2,780	€ 13.844
04/11/2022	11:51:35	47	€ 13.844
04/11/2022	11:51:35	1,971	€ 13.844
04/11/2022	11:52:27	195	€ 13.850
04/11/2022	11:52:27	1,879	€ 13.850
04/11/2022	11:52:30	958	€ 13.852
04/11/2022	11:52:51	350	€ 13.852
04/11/2022	11:52:51	417	€ 13.852
04/11/2022	11:52:58	350	€ 13.852
04/11/2022	11:52:58	639	€ 13.852
04/11/2022	11:53:12	1,469	€ 13.854
04/11/2022	11:53:15	354	€ 13.856
04/11/2022	11:53:20	339	€ 13.856
04/11/2022	11:53:20	350	€ 13.856
04/11/2022	11:53:20	500	€ 13.856
04/11/2022	11:53:29	30	€ 13.858

04/11/2022	11:53:29	1,514	€ 13.858
04/11/2022	11:53:43	398	€ 13.856
04/11/2022	11:53:43	466	€ 13.856
04/11/2022	11:53:48	1,911	€ 13.856
04/11/2022	11:53:48	2,179	€ 13.856
04/11/2022	11:54:12	1,014	€ 13.852
04/11/2022	11:54:15	45	€ 13.852
04/11/2022	11:54:15	47	€ 13.852
04/11/2022	11:54:15	62	€ 13.852
04/11/2022	11:54:15	180	€ 13.852
04/11/2022	11:54:15	1,182	€ 13.852
04/11/2022	11:54:51	12	€ 13.860
04/11/2022	11:54:51	886	€ 13.860
04/11/2022	11:54:58	648	€ 13.858
04/11/2022	11:54:58	923	€ 13.858
04/11/2022	11:55:02	300	€ 13.858
04/11/2022	11:55:13	886	€ 13.864
04/11/2022	11:55:15	847	€ 13.866
04/11/2022	11:55:27	1,038	€ 13.866
04/11/2022	11:55:40	1,139	€ 13.864
04/11/2022	11:55:42	1,309	€ 13.868
04/11/2022	11:55:45	2,315	€ 13.868
04/11/2022	11:55:55	417	€ 13.870
04/11/2022	11:55:55	452	€ 13.870
04/11/2022	11:55:55	479	€ 13.870
04/11/2022	11:55:55	715	€ 13.870
04/11/2022	11:55:55	750	€ 13.870
04/11/2022	11:55:55	1,855	€ 13.870
04/11/2022	11:55:55	417	€ 13.872
04/11/2022	11:55:55	420	€ 13.872
04/11/2022	11:55:55	459	€ 13.872
04/11/2022	11:55:55	474	€ 13.872
04/11/2022	11:55:55	500	€ 13.872
04/11/2022	11:55:55	681	€ 13.872
04/11/2022	11:55:55	733	€ 13.872
04/11/2022	11:55:55	750	€ 13.872
04/11/2022	11:55:55	1,862	€ 13.872
04/11/2022	11:55:56	102	€ 13.866
04/11/2022	11:55:56	469	€ 13.866
04/11/2022	11:55:57	364	€ 13.864
04/11/2022	11:55:57	443	€ 13.864
04/11/2022	11:55:57	525	€ 13.864
04/11/2022	11:55:57	82	€ 13.866
04/11/2022	11:55:57	253	€ 13.866
04/11/2022	11:55:57	883	€ 13.866
04/11/2022	11:55:58	554	€ 13.866

04/11/2022	11:55:59	3,544	€ 13.868
04/11/2022	11:56:00	1,857	€ 13.870
04/11/2022	11:56:13	239	€ 13.868
04/11/2022	11:56:13	600	€ 13.868
04/11/2022	11:56:13	3,805	€ 13.868
04/11/2022	11:56:30	399	€ 13.868
04/11/2022	11:56:42	346	€ 13.870
04/11/2022	11:56:42	695	€ 13.870
04/11/2022	11:56:46	478	€ 13.872
04/11/2022	11:56:46	792	€ 13.872
04/11/2022	11:56:59	222	€ 13.874
04/11/2022	11:56:59	1,608	€ 13.874
04/11/2022	11:57:14	282	€ 13.870
04/11/2022	11:57:15	600	€ 13.870
04/11/2022	11:57:15	686	€ 13.870
04/11/2022	11:57:29	1,864	€ 13.872
04/11/2022	11:57:44	264	€ 13.872
04/11/2022	11:57:44	773	€ 13.872
04/11/2022	11:57:47	58	€ 13.872
04/11/2022	11:57:59	982	€ 13.874
04/11/2022	11:58:14	667	€ 13.876
04/11/2022	11:58:14	438	€ 13.878
04/11/2022	11:58:14	700	€ 13.878
04/11/2022	11:58:22	2,389	€ 13.874
04/11/2022	11:58:24	558	€ 13.872
04/11/2022	11:58:24	834	€ 13.872
04/11/2022	11:58:31	1,586	€ 13.876
04/11/2022	11:58:36	2,953	€ 13.874
04/11/2022	11:58:59	1,007	€ 13.878
04/11/2022	11:59:02	69	€ 13.878
04/11/2022	11:59:14	906	€ 13.878
04/11/2022	11:59:27	3,050	€ 13.876
04/11/2022	11:59:36	1,012	€ 13.874
04/11/2022	12:00:04	1,047	€ 13.876
04/11/2022	12:00:04	1,240	€ 13.876
04/11/2022	12:00:04	1,426	€ 13.876
04/11/2022	12:00:20	890	€ 13.870
04/11/2022	12:00:20	3,707	€ 13.872
04/11/2022	12:00:20	352	€ 13.874
04/11/2022	12:00:20	700	€ 13.874
04/11/2022	12:00:20	750	€ 13.874
04/11/2022	12:00:29	910	€ 13.864
04/11/2022	12:01:00	1,190	€ 13.858
04/11/2022	12:01:08	1,441	€ 13.856
04/11/2022	12:02:07	2,980	€ 13.864
04/11/2022	12:02:43	839	€ 13.854

04/11/2022	12:04:29	404	€ 13.860
04/11/2022	12:05:31	93	€ 13.864
04/11/2022	12:05:31	1,973	€ 13.864
04/11/2022	12:06:28	377	€ 13.864
04/11/2022	12:06:28	577	€ 13.864
04/11/2022	12:09:08	1,232	€ 13.854
04/11/2022	12:09:22	223	€ 13.870
04/11/2022	12:09:22	361	€ 13.870
04/11/2022	12:09:22	500	€ 13.870
04/11/2022	12:09:22	510	€ 13.870
04/11/2022	12:09:23	452	€ 13.870
04/11/2022	12:09:23	733	€ 13.870
04/11/2022	12:09:23	400	€ 13.872
04/11/2022	12:09:23	452	€ 13.872
04/11/2022	12:09:23	733	€ 13.872
04/11/2022	12:09:23	750	€ 13.872
04/11/2022	12:09:23	1,253	€ 13.872
04/11/2022	12:09:23	350	€ 13.874
04/11/2022	12:09:23	400	€ 13.874
04/11/2022	12:09:23	452	€ 13.874
04/11/2022	12:09:23	733	€ 13.874
04/11/2022	12:09:23	750	€ 13.874
04/11/2022	12:09:23	1,156	€ 13.874
04/11/2022	12:09:26	400	€ 13.878
04/11/2022	12:09:26	750	€ 13.878
04/11/2022	12:09:26	850	€ 13.878
04/11/2022	12:09:26	750	€ 13.882
04/11/2022	12:09:26	350	€ 13.884
04/11/2022	12:09:26	400	€ 13.884
04/11/2022	12:09:26	733	€ 13.884
04/11/2022	12:09:26	750	€ 13.884
04/11/2022	12:09:26	750	€ 13.884
04/11/2022	12:09:28	733	€ 13.888
04/11/2022	12:09:28	750	€ 13.888
04/11/2022	12:09:30	485	€ 13.884
04/11/2022	12:09:31	400	€ 13.880
04/11/2022	12:09:31	507	€ 13.880
04/11/2022	12:09:32	400	€ 13.878
04/11/2022	12:09:32	486	€ 13.878
04/11/2022	12:09:32	850	€ 13.878
04/11/2022	12:09:34	704	€ 13.858
04/11/2022	12:09:34	739	€ 13.858
04/11/2022	12:09:34	1,443	€ 13.866
04/11/2022	12:09:36	452	€ 13.856
04/11/2022	12:09:36	476	€ 13.856
04/11/2022	12:09:36	733	€ 13.856

04/11/2022	12:09:36	750	€ 13.856
04/11/2022	12:09:36	335	€ 13.858
04/11/2022	12:09:36	452	€ 13.858
04/11/2022	12:09:36	452	€ 13.858
04/11/2022	12:09:36	733	€ 13.858
04/11/2022	12:09:36	850	€ 13.858
04/11/2022	12:09:37	750	€ 13.858
04/11/2022	12:09:39	3,204	€ 13.858
04/11/2022	12:09:40	1,935	€ 13.854
04/11/2022	12:09:40	1,591	€ 13.856
04/11/2022	12:09:40	527	€ 13.858
04/11/2022	12:09:44	721	€ 13.860
04/11/2022	12:09:44	750	€ 13.860
04/11/2022	12:09:46	570	€ 13.862
04/11/2022	12:09:46	692	€ 13.862
04/11/2022	12:09:46	750	€ 13.862
04/11/2022	12:09:53	1,438	€ 13.864
04/11/2022	12:09:53	2,243	€ 13.864
04/11/2022	12:10:00	1,292	€ 13.866
04/11/2022	12:10:33	100	€ 13.866
04/11/2022	12:10:33	1,133	€ 13.866
04/11/2022	12:11:16	1,110	€ 13.866
04/11/2022	12:12:28	1,684	€ 13.866
04/11/2022	12:13:40	200	€ 13.866
04/11/2022	12:14:00	402	€ 13.872
04/11/2022	12:14:00	491	€ 13.872
04/11/2022	12:14:00	1,395	€ 13.872
04/11/2022	12:15:05	588	€ 13.876
04/11/2022	12:15:05	594	€ 13.876
04/11/2022	12:17:21	215	€ 13.874
04/11/2022	12:17:21	1,038	€ 13.874
04/11/2022	12:17:33	914	€ 13.870
04/11/2022	12:17:33	909	€ 13.872
04/11/2022	12:18:43	1,168	€ 13.872
04/11/2022	12:19:30	168	€ 13.872
04/11/2022	12:19:30	1,205	€ 13.872
04/11/2022	12:21:22	947	€ 13.874
04/11/2022	12:21:22	2,592	€ 13.874
04/11/2022	12:22:48	685	€ 13.870
04/11/2022	12:23:27	559	€ 13.870
04/11/2022	12:23:27	869	€ 13.870
04/11/2022	12:23:33	1,000	€ 13.868
04/11/2022	12:24:42	389	€ 13.860
04/11/2022	12:25:53	1,525	€ 13.874
04/11/2022	12:26:22	1,187	€ 13.870
04/11/2022	12:27:12	1,035	€ 13.870

04/11/2022	12:29:30	500	€ 13.860
04/11/2022	12:29:30	1,748	€ 13.860
04/11/2022	12:30:34	350	€ 13.866
04/11/2022	12:30:34	1,254	€ 13.866
04/11/2022	12:33:25	2,681	€ 13.860
04/11/2022	12:34:21	1,007	€ 13.858
04/11/2022	12:34:27	1,122	€ 13.854
04/11/2022	12:34:36	1,954	€ 13.850
04/11/2022	12:35:21	917	€ 13.852
04/11/2022	12:36:00	850	€ 13.854
04/11/2022	12:36:47	20	€ 13.852
04/11/2022	12:38:00	1,000	€ 13.850
04/11/2022	12:38:43	1,744	€ 13.850
04/11/2022	12:39:58	1,886	€ 13.860
04/11/2022	12:40:22	1,214	€ 13.856
04/11/2022	12:42:18	199	€ 13.872
04/11/2022	12:42:18	1,751	€ 13.872
04/11/2022	12:42:28	650	€ 13.870
04/11/2022	12:42:31	150	€ 13.870
04/11/2022	12:42:31	995	€ 13.870
04/11/2022	12:42:53	1,324	€ 13.872
04/11/2022	12:43:39	283	€ 13.868
04/11/2022	12:43:39	1,971	€ 13.868
04/11/2022	12:44:25	1,078	€ 13.862
04/11/2022	12:45:21	1,313	€ 13.870
04/11/2022	12:46:15	1,339	€ 13.874
04/11/2022	12:46:15	2,062	€ 13.874
04/11/2022	12:47:02	1,055	€ 13.876
04/11/2022	12:47:22	834	€ 13.872
04/11/2022	12:47:22	850	€ 13.872
04/11/2022	12:48:26	57	€ 13.872
04/11/2022	12:48:26	3,183	€ 13.872
04/11/2022	12:48:26	495	€ 13.874
04/11/2022	12:48:26	750	€ 13.874
04/11/2022	12:48:26	834	€ 13.874
04/11/2022	12:48:34	471	€ 13.874
04/11/2022	12:48:34	800	€ 13.874
04/11/2022	12:48:50	250	€ 13.874
04/11/2022	12:49:25	350	€ 13.886
04/11/2022	12:49:27	278	€ 13.886
04/11/2022	12:49:27	600	€ 13.886
04/11/2022	12:49:33	18	€ 13.886
04/11/2022	12:49:33	350	€ 13.886
04/11/2022	12:49:33	471	€ 13.886
04/11/2022	12:49:35	999	€ 13.882
04/11/2022	12:49:37	1,100	€ 13.882

04/11/2022	12:49:37	1,871	€ 13.882
04/11/2022	12:49:43	998	€ 13.882
04/11/2022	12:50:54	250	€ 13.882
04/11/2022	12:51:17	2,460	€ 13.886
04/11/2022	12:51:39	1,068	€ 13.884
04/11/2022	12:52:26	214	€ 13.888
04/11/2022	12:53:04	773	€ 13.892
04/11/2022	12:53:22	2,491	€ 13.896
04/11/2022	12:53:34	750	€ 13.900
04/11/2022	12:53:34	834	€ 13.900
04/11/2022	12:53:35	350	€ 13.900
04/11/2022	12:53:35	452	€ 13.900
04/11/2022	12:53:35	750	€ 13.900
04/11/2022	12:54:04	748	€ 13.898
04/11/2022	12:54:04	834	€ 13.898
04/11/2022	12:54:04	339	€ 13.900
04/11/2022	12:54:04	551	€ 13.900
04/11/2022	12:54:04	725	€ 13.900
04/11/2022	12:54:04	733	€ 13.900
04/11/2022	12:54:04	750	€ 13.900
04/11/2022	12:54:04	834	€ 13.900
04/11/2022	12:54:23	750	€ 13.900
04/11/2022	12:54:24	350	€ 13.900
04/11/2022	12:54:24	525	€ 13.900
04/11/2022	12:54:24	525	€ 13.900
04/11/2022	12:54:24	750	€ 13.900
04/11/2022	12:54:24	850	€ 13.900
04/11/2022	12:54:25	380	€ 13.900
04/11/2022	12:54:25	417	€ 13.900
04/11/2022	12:54:25	565	€ 13.900
04/11/2022	12:54:25	622	€ 13.900
04/11/2022	12:54:26	207	€ 13.900
04/11/2022	12:54:31	525	€ 13.900
04/11/2022	12:54:32	350	€ 13.900
04/11/2022	12:54:32	530	€ 13.900
04/11/2022	12:54:33	350	€ 13.902
04/11/2022	12:54:33	350	€ 13.902
04/11/2022	12:54:33	493	€ 13.902
04/11/2022	12:54:33	602	€ 13.902
04/11/2022	12:54:33	677	€ 13.902
04/11/2022	12:54:33	733	€ 13.902
04/11/2022	12:54:33	850	€ 13.902
04/11/2022	12:54:33	1,457	€ 13.902
04/11/2022	12:54:34	350	€ 13.902
04/11/2022	12:54:35	573	€ 13.902
04/11/2022	12:54:56	1,300	€ 13.902

04/11/2022	12:54:56	2,413	€ 13.902
04/11/2022	12:54:56	2,454	€ 13.902
04/11/2022	12:55:00	1,213	€ 13.900
04/11/2022	12:55:00	1,246	€ 13.900
04/11/2022	12:55:46	350	€ 13.904
04/11/2022	12:55:46	350	€ 13.904
04/11/2022	12:55:46	452	€ 13.904
04/11/2022	12:55:46	473	€ 13.904
04/11/2022	12:55:46	525	€ 13.904
04/11/2022	12:56:05	2,050	€ 13.908
04/11/2022	12:56:10	2,647	€ 13.908
04/11/2022	12:56:10	350	€ 13.912
04/11/2022	12:56:11	820	€ 13.912
04/11/2022	12:56:19	1,284	€ 13.910
04/11/2022	12:56:19	580	€ 13.912
04/11/2022	12:56:32	1,000	€ 13.908
04/11/2022	12:57:15	2,570	€ 13.910
04/11/2022	12:57:33	1,368	€ 13.910
04/11/2022	12:57:45	963	€ 13.910
04/11/2022	12:58:03	1,686	€ 13.904
04/11/2022	12:59:10	965	€ 13.906
04/11/2022	12:59:29	2,458	€ 13.908
04/11/2022	12:59:42	350	€ 13.912
04/11/2022	12:59:43	405	€ 13.912
04/11/2022	12:59:48	106	€ 13.912
04/11/2022	13:00:10	3,425	€ 13.912
04/11/2022	13:00:10	350	€ 13.914
04/11/2022	13:00:10	417	€ 13.914
04/11/2022	13:00:10	500	€ 13.914
04/11/2022	13:00:10	666	€ 13.914
04/11/2022	13:00:10	733	€ 13.914
04/11/2022	13:00:10	744	€ 13.914
04/11/2022	13:00:10	964	€ 13.914
04/11/2022	13:00:36	2,405	€ 13.912
04/11/2022	13:01:03	922	€ 13.916
04/11/2022	13:01:19	824	€ 13.918
04/11/2022	13:01:19	2,343	€ 13.918
04/11/2022	13:01:22	978	€ 13.918
04/11/2022	13:02:00	310	€ 13.914
04/11/2022	13:02:00	515	€ 13.914
04/11/2022	13:02:23	1,300	€ 13.914
04/11/2022	13:02:40	525	€ 13.922
04/11/2022	13:02:40	948	€ 13.922
04/11/2022	13:02:40	1,006	€ 13.922
04/11/2022	13:02:41	616	€ 13.922
04/11/2022	13:03:17	614	€ 13.926

04/11/2022	13:03:18	330	€ 13.926
04/11/2022	13:03:27	1,349	€ 13.924
04/11/2022	13:03:35	1,000	€ 13.922
04/11/2022	13:03:51	500	€ 13.924
04/11/2022	13:03:53	1,036	€ 13.924
04/11/2022	13:03:53	2,736	€ 13.924
04/11/2022	13:04:53	2,760	€ 13.924
04/11/2022	13:05:10	1,880	€ 13.922
04/11/2022	13:05:10	2,089	€ 13.922
04/11/2022	13:05:30	838	€ 13.922
04/11/2022	13:06:40	966	€ 13.922
04/11/2022	13:07:14	277	€ 13.922
04/11/2022	13:07:14	812	€ 13.922
04/11/2022	13:07:29	3,742	€ 13.920
04/11/2022	13:07:30	1,298	€ 13.916
04/11/2022	13:07:30	1,413	€ 13.916
04/11/2022	13:08:25	700	€ 13.914
04/11/2022	13:08:56	80	€ 13.916
04/11/2022	13:08:56	1,473	€ 13.916
04/11/2022	13:09:13	750	€ 13.926
04/11/2022	13:09:18	66	€ 13.920
04/11/2022	13:09:18	1,187	€ 13.920
04/11/2022	13:09:18	1,195	€ 13.920
04/11/2022	13:09:19	271	€ 13.922
04/11/2022	13:09:19	302	€ 13.922
04/11/2022	13:09:19	510	€ 13.922
04/11/2022	13:09:35	842	€ 13.924
04/11/2022	13:09:35	3,217	€ 13.924
04/11/2022	13:09:36	1,037	€ 13.922
04/11/2022	13:09:38	651	€ 13.920
04/11/2022	13:09:38	655	€ 13.920
04/11/2022	13:10:28	198	€ 13.906
04/11/2022	13:10:28	777	€ 13.906
04/11/2022	13:11:24	905	€ 13.912
04/11/2022	13:11:49	1,237	€ 13.916
04/11/2022	13:12:04	959	€ 13.910
04/11/2022	13:14:06	618	€ 13.912
04/11/2022	13:14:06	1,183	€ 13.912
04/11/2022	13:15:34	683	€ 13.918
04/11/2022	13:15:34	3,051	€ 13.918
04/11/2022	13:16:30	78	€ 13.918
04/11/2022	13:17:00	303	€ 13.932
04/11/2022	13:17:00	707	€ 13.932
04/11/2022	13:17:15	500	€ 13.930
04/11/2022	13:17:31	1,480	€ 13.932
04/11/2022	13:17:35	1,995	€ 13.930

04/11/2022	13:17:54	4,059	€ 13.932
04/11/2022	13:17:55	937	€ 13.930
04/11/2022	13:18:02	471	€ 13.930
04/11/2022	13:18:02	623	€ 13.930
04/11/2022	13:18:02	669	€ 13.930
04/11/2022	13:18:02	750	€ 13.930
04/11/2022	13:18:02	1,247	€ 13.930
04/11/2022	13:18:02	1,341	€ 13.930
04/11/2022	13:18:23	529	€ 13.924
04/11/2022	13:18:23	1,500	€ 13.924
04/11/2022	13:18:23	1,722	€ 13.924
04/11/2022	13:18:27	1,300	€ 13.922
04/11/2022	13:19:42	384	€ 13.922
04/11/2022	13:19:42	1,721	€ 13.922
04/11/2022	13:19:59	1,066	€ 13.922
04/11/2022	13:20:00	830	€ 13.920
04/11/2022	13:21:22	310	€ 13.946
04/11/2022	13:21:22	500	€ 13.946
04/11/2022	13:21:23	309	€ 13.946
04/11/2022	13:21:27	41	€ 13.950
04/11/2022	13:21:27	1,512	€ 13.950
04/11/2022	13:21:28	2,595	€ 13.950
04/11/2022	13:21:29	1,265	€ 13.948
04/11/2022	13:21:29	452	€ 13.950
04/11/2022	13:21:32	339	€ 13.948
04/11/2022	13:21:32	471	€ 13.948
04/11/2022	13:21:32	500	€ 13.948
04/11/2022	13:21:32	3,962	€ 13.948
04/11/2022	13:21:53	3,886	€ 13.952
04/11/2022	13:21:54	360	€ 13.954
04/11/2022	13:21:54	483	€ 13.954
04/11/2022	13:22:17	2,905	€ 13.952
04/11/2022	13:22:17	506	€ 13.956
04/11/2022	13:22:17	733	€ 13.956
04/11/2022	13:22:17	750	€ 13.956
04/11/2022	13:22:17	834	€ 13.956
04/11/2022	13:22:17	1,127	€ 13.956
04/11/2022	13:22:20	117	€ 13.944
04/11/2022	13:22:20	3,649	€ 13.944
04/11/2022	13:23:55	1,852	€ 13.954
04/11/2022	13:24:00	1,000	€ 13.948
04/11/2022	13:24:47	455	€ 13.948
04/11/2022	13:25:19	853	€ 13.950
04/11/2022	13:25:28	78	€ 13.964
04/11/2022	13:25:28	500	€ 13.964
04/11/2022	13:25:28	515	€ 13.964

04/11/2022	13:25:28	750	€ 13.964
04/11/2022	13:25:33	155	€ 13.960
04/11/2022	13:25:33	1,429	€ 13.960
04/11/2022	13:25:37	375	€ 13.956
04/11/2022	13:25:37	1,147	€ 13.956
04/11/2022	13:25:37	3,210	€ 13.956
04/11/2022	13:25:49	279	€ 13.956
04/11/2022	13:25:49	932	€ 13.956
04/11/2022	13:26:48	832	€ 13.942
04/11/2022	13:26:48	885	€ 13.944
04/11/2022	13:27:31	971	€ 13.936
04/11/2022	13:28:39	444	€ 13.942
04/11/2022	13:28:51	400	€ 13.940
04/11/2022	13:28:51	631	€ 13.940
04/11/2022	13:28:51	510	€ 13.944
04/11/2022	13:28:51	970	€ 13.944
04/11/2022	13:29:11	1,122	€ 13.938
04/11/2022	13:29:57	1,462	€ 13.942
04/11/2022	13:30:02	1,472	€ 13.896
04/11/2022	13:30:02	3,800	€ 13.902
04/11/2022	13:30:10	318	€ 13.886
04/11/2022	13:30:10	318	€ 13.888
04/11/2022	13:30:10	750	€ 13.894
04/11/2022	13:30:10	174	€ 13.896
04/11/2022	13:30:10	238	€ 13.896
04/11/2022	13:30:12	632	€ 13.872
04/11/2022	13:30:13	239	€ 13.872
04/11/2022	13:30:16	95	€ 13.906
04/11/2022	13:30:17	750	€ 13.894
04/11/2022	13:30:24	3,283	€ 13.910
04/11/2022	13:30:24	201	€ 13.914
04/11/2022	13:30:31	340	€ 13.908
04/11/2022	13:30:31	300	€ 13.910
04/11/2022	13:30:31	340	€ 13.910
04/11/2022	13:30:31	300	€ 13.912
04/11/2022	13:30:31	340	€ 13.912
04/11/2022	13:30:31	300	€ 13.914
04/11/2022	13:30:31	358	€ 13.914
04/11/2022	13:30:33	671	€ 13.914
04/11/2022	13:30:34	186	€ 13.914
04/11/2022	13:30:35	17	€ 13.912
04/11/2022	13:30:35	1,630	€ 13.914
04/11/2022	13:30:43	418	€ 13.920
04/11/2022	13:30:43	750	€ 13.920
04/11/2022	13:30:52	630	€ 13.936
04/11/2022	13:30:52	750	€ 13.936

04/11/2022	13:30:55	960	€ 13.936
04/11/2022	13:30:59	352	€ 13.934
04/11/2022	13:30:59	614	€ 13.934
04/11/2022	13:31:00	352	€ 13.932
04/11/2022	13:31:00	352	€ 13.934
04/11/2022	13:31:01	236	€ 13.924
04/11/2022	13:31:01	1,095	€ 13.924
04/11/2022	13:31:01	335	€ 13.930
04/11/2022	13:31:01	614	€ 13.930
04/11/2022	13:31:08	42	€ 13.930
04/11/2022	13:31:08	177	€ 13.930
04/11/2022	13:31:08	850	€ 13.930
04/11/2022	13:31:08	871	€ 13.930
04/11/2022	13:31:36	333	€ 13.948
04/11/2022	13:31:42	188	€ 13.954
04/11/2022	13:31:42	235	€ 13.954
04/11/2022	13:31:42	665	€ 13.954
04/11/2022	13:31:50	180	€ 13.954
04/11/2022	13:31:51	2,301	€ 13.952
04/11/2022	13:32:18	1,932	€ 13.954
04/11/2022	13:32:39	1,876	€ 13.962
04/11/2022	13:32:52	1,063	€ 13.970
04/11/2022	13:32:59	1,081	€ 13.974
04/11/2022	13:33:01	1,976	€ 13.978
04/11/2022	13:33:04	866	€ 13.976
04/11/2022	13:33:12	445	€ 13.978
04/11/2022	13:33:12	1,211	€ 13.978
04/11/2022	13:33:28	2,501	€ 13.964
04/11/2022	13:34:17	282	€ 13.976
04/11/2022	13:34:34	390	€ 13.976
04/11/2022	13:34:34	999	€ 13.976
04/11/2022	13:34:39	875	€ 13.972
04/11/2022	13:35:15	1,742	€ 13.974
04/11/2022	13:35:32	930	€ 13.972
04/11/2022	13:36:32	1,935	€ 14.000
04/11/2022	13:36:39	886	€ 13.992
04/11/2022	13:36:43	985	€ 13.994
04/11/2022	13:37:33	1,951	€ 13.992
04/11/2022	13:37:45	1,143	€ 13.990
04/11/2022	13:38:36	1,187	€ 14.010
04/11/2022	13:38:37	1,348	€ 14.008
04/11/2022	13:39:09	354	€ 13.996
04/11/2022	13:39:09	481	€ 13.996
04/11/2022	13:39:19	1,331	€ 13.992
04/11/2022	13:40:05	1,024	€ 13.996
04/11/2022	13:40:05	1,005	€ 13.998

04/11/2022	13:40:15	1,326	€ 13.992
04/11/2022	13:40:55	939	€ 13.986
04/11/2022	13:41:14	1,562	€ 13.978
04/11/2022	13:41:45	1,165	€ 13.986
04/11/2022	13:42:07	1,083	€ 13.970
04/11/2022	13:43:02	57	€ 13.974
04/11/2022	13:43:02	1,762	€ 13.974
04/11/2022	13:43:26	300	€ 13.968
04/11/2022	13:43:26	750	€ 13.968
04/11/2022	13:43:51	2,039	€ 13.964
04/11/2022	13:44:16	867	€ 13.968
04/11/2022	13:44:56	1,265	€ 13.976
04/11/2022	13:45:10	1,172	€ 13.976
04/11/2022	13:46:09	1,212	€ 13.998
04/11/2022	13:46:24	2,126	€ 13.992
04/11/2022	13:47:00	500	€ 13.994
04/11/2022	13:47:04	927	€ 13.996
04/11/2022	13:47:41	1,023	€ 14.000
04/11/2022	13:47:46	1,000	€ 14.000
04/11/2022	13:48:37	1,338	€ 13.986
04/11/2022	13:49:00	1,647	€ 13.980
04/11/2022	13:49:49	231	€ 13.982
04/11/2022	13:49:49	626	€ 13.982
04/11/2022	13:49:49	1,167	€ 13.982
04/11/2022	13:50:34	267	€ 13.986
04/11/2022	13:50:34	1,073	€ 13.988
04/11/2022	13:51:02	282	€ 13.992
04/11/2022	13:51:02	850	€ 13.992
04/11/2022	13:51:14	966	€ 13.990
04/11/2022	13:52:02	1,772	€ 13.988
04/11/2022	13:53:02	477	€ 13.990
04/11/2022	13:53:02	1,023	€ 13.990
04/11/2022	13:53:23	1,138	€ 13.988
04/11/2022	13:53:33	911	€ 13.988
04/11/2022	13:54:02	668	€ 13.986
04/11/2022	13:54:17	922	€ 13.992
04/11/2022	13:54:59	40	€ 13.992
04/11/2022	13:54:59	1,511	€ 13.992
04/11/2022	13:55:10	1,098	€ 13.972
04/11/2022	13:56:03	1,576	€ 13.980
04/11/2022	13:56:40	200	€ 13.968
04/11/2022	13:56:40	1,780	€ 13.968
04/11/2022	13:57:34	1,406	€ 13.970
04/11/2022	13:57:46	989	€ 13.966
04/11/2022	13:58:01	1,169	€ 13.970
04/11/2022	13:58:25	974	€ 13.980

04/11/2022	13:58:52	56	€ 13.986
04/11/2022	13:58:52	782	€ 13.986
04/11/2022	13:59:04	1,089	€ 13.980
04/11/2022	13:59:58	1,869	€ 13.984
04/11/2022	14:00:56	1,708	€ 13.984
04/11/2022	14:01:56	2,441	€ 14.002
04/11/2022	14:02:27	1,100	€ 14.004
04/11/2022	14:02:51	427	€ 13.996
04/11/2022	14:02:56	928	€ 13.992
04/11/2022	14:03:25	405	€ 13.994
04/11/2022	14:03:25	761	€ 13.994
04/11/2022	14:04:12	1,649	€ 13.998
04/11/2022	14:04:35	901	€ 13.994
04/11/2022	14:05:13	823	€ 13.994
04/11/2022	14:05:24	220	€ 13.998
04/11/2022	14:05:24	669	€ 13.998
04/11/2022	14:05:30	1,106	€ 13.998
04/11/2022	14:05:51	981	€ 13.986
04/11/2022	14:06:12	938	€ 13.982
04/11/2022	14:06:46	333	€ 13.988
04/11/2022	14:06:46	2,053	€ 13.988
04/11/2022	14:07:03	1,025	€ 13.982
04/11/2022	14:07:15	148	€ 13.986
04/11/2022	14:07:25	974	€ 13.984
04/11/2022	14:07:55	436	€ 13.984
04/11/2022	14:07:57	1,331	€ 13.984
04/11/2022	14:08:25	1,420	€ 13.990
04/11/2022	14:08:32	1,254	€ 13.988
04/11/2022	14:09:12	178	€ 13.996
04/11/2022	14:09:18	1,360	€ 13.996
04/11/2022	14:09:50	647	€ 13.994
04/11/2022	14:09:50	1,908	€ 13.994
04/11/2022	14:10:24	199	€ 13.992
04/11/2022	14:10:25	1,373	€ 13.992
04/11/2022	14:10:44	1,231	€ 13.984
04/11/2022	14:11:15	1,379	€ 13.988
04/11/2022	14:11:50	500	€ 13.990
04/11/2022	14:11:50	1,367	€ 13.990
04/11/2022	14:12:32	400	€ 13.994
04/11/2022	14:12:32	500	€ 13.994
04/11/2022	14:12:32	581	€ 13.994
04/11/2022	14:12:32	748	€ 13.994
04/11/2022	14:13:09	1,613	€ 13.994
04/11/2022	14:14:34	3,738	€ 14.004
04/11/2022	14:14:53	1,250	€ 14.000
04/11/2022	14:15:16	848	€ 13.998

04/11/2022	14:16:30	93	€ 14.004
04/11/2022	14:16:40	1,937	€ 14.004
04/11/2022	14:16:40	2,000	€ 14.004
04/11/2022	14:17:03	1,000	€ 14.006
04/11/2022	14:17:50	417	€ 14.012
04/11/2022	14:17:50	1,909	€ 14.012
04/11/2022	14:18:38	125	€ 14.012
04/11/2022	14:18:39	1,477	€ 14.012
04/11/2022	14:19:08	1,377	€ 14.010
04/11/2022	14:20:26	211	€ 14.026
04/11/2022	14:20:38	57	€ 14.030
04/11/2022	14:20:51	841	€ 14.038
04/11/2022	14:20:58	944	€ 14.032
04/11/2022	14:20:58	3,865	€ 14.032
04/11/2022	14:21:35	1,151	€ 14.038
04/11/2022	14:21:49	346	€ 14.030
04/11/2022	14:22:15	783	€ 14.038
04/11/2022	14:22:26	88	€ 14.038
04/11/2022	14:22:47	100	€ 14.040
04/11/2022	14:22:59	120	€ 14.040
04/11/2022	14:23:04	95	€ 14.042
04/11/2022	14:23:05	500	€ 14.042
04/11/2022	14:23:06	1,061	€ 14.042
04/11/2022	14:23:06	1,627	€ 14.042
04/11/2022	14:23:34	577	€ 14.040
04/11/2022	14:23:34	1,003	€ 14.040
04/11/2022	14:24:08	1,103	€ 14.034
04/11/2022	14:24:19	150	€ 14.032
04/11/2022	14:24:55	939	€ 14.038
04/11/2022	14:25:18	141	€ 14.038
04/11/2022	14:25:43	4,008	€ 14.040
04/11/2022	14:26:03	1,548	€ 14.030
04/11/2022	14:26:38	954	€ 14.028
04/11/2022	14:26:52	857	€ 14.024
04/11/2022	14:26:52	1,315	€ 14.026
04/11/2022	14:27:23	983	€ 14.026
04/11/2022	14:28:11	897	€ 14.032
04/11/2022	14:28:11	1,023	€ 14.032
04/11/2022	14:28:18	855	€ 14.030
04/11/2022	14:28:30	836	€ 14.030
04/11/2022	14:28:50	1,085	€ 14.028
04/11/2022	14:28:57	94	€ 14.028
04/11/2022	14:29:32	399	€ 14.038
04/11/2022	14:29:54	878	€ 14.044
04/11/2022	14:29:54	2,236	€ 14.044
04/11/2022	14:30:00	1	€ 14.032

04/11/2022	14:30:00	431	€ 14.032
04/11/2022	14:30:00	457	€ 14.032
04/11/2022	14:30:10	1,878	€ 14.028
04/11/2022	14:30:32	1,031	€ 14.034
04/11/2022	14:30:32	3,600	€ 14.034
04/11/2022	14:31:06	226	€ 14.060
04/11/2022	14:31:09	222	€ 14.056
04/11/2022	14:31:09	400	€ 14.056
04/11/2022	14:31:09	750	€ 14.056
04/11/2022	14:31:09	1,567	€ 14.058
04/11/2022	14:31:10	1,577	€ 14.050
04/11/2022	14:31:10	2,202	€ 14.050
04/11/2022	14:31:10	123	€ 14.054
04/11/2022	14:31:10	733	€ 14.054
04/11/2022	14:31:39	1,500	€ 14.048
04/11/2022	14:31:47	3,928	€ 14.054
04/11/2022	14:31:55	1,284	€ 14.058
04/11/2022	14:32:13	500	€ 14.064
04/11/2022	14:32:15	1,985	€ 14.064
04/11/2022	14:32:15	2,426	€ 14.064
04/11/2022	14:32:28	226	€ 14.066
04/11/2022	14:32:28	750	€ 14.066
04/11/2022	14:32:36	1,042	€ 14.062
04/11/2022	14:32:36	1,690	€ 14.062
04/11/2022	14:32:36	1,090	€ 14.064
04/11/2022	14:32:38	322	€ 14.062
04/11/2022	14:32:38	460	€ 14.062
04/11/2022	14:32:38	1,300	€ 14.062
04/11/2022	14:32:51	2,207	€ 14.050
04/11/2022	14:33:05	200	€ 14.060
04/11/2022	14:33:08	1,161	€ 14.060
04/11/2022	14:33:08	1,778	€ 14.060
04/11/2022	14:33:13	985	€ 14.062
04/11/2022	14:33:24	50	€ 14.062
04/11/2022	14:33:24	2,769	€ 14.062
04/11/2022	14:33:33	1,286	€ 14.064
04/11/2022	14:33:59	914	€ 14.068
04/11/2022	14:33:59	920	€ 14.068
04/11/2022	14:33:59	1,834	€ 14.070
04/11/2022	14:33:59	2,010	€ 14.070
04/11/2022	14:34:01	1,173	€ 14.068
04/11/2022	14:34:17	735	€ 14.070
04/11/2022	14:34:17	1,000	€ 14.070
04/11/2022	14:34:17	1,000	€ 14.070
04/11/2022	14:34:37	1,000	€ 14.054
04/11/2022	14:34:44	885	€ 14.056

04/11/2022	14:34:45	1,298	€ 14.054
04/11/2022	14:34:57	145	€ 14.056
04/11/2022	14:34:57	750	€ 14.056
04/11/2022	14:35:13	400	€ 14.070
04/11/2022	14:35:13	417	€ 14.070
04/11/2022	14:35:13	599	€ 14.070
04/11/2022	14:35:18	994	€ 14.066
04/11/2022	14:35:18	1,051	€ 14.066
04/11/2022	14:35:25	202	€ 14.064
04/11/2022	14:35:26	421	€ 14.064
04/11/2022	14:35:39	328	€ 14.072
04/11/2022	14:35:39	350	€ 14.072
04/11/2022	14:35:39	417	€ 14.072
04/11/2022	14:35:47	1,011	€ 14.074
04/11/2022	14:35:54	417	€ 14.070
04/11/2022	14:35:54	750	€ 14.070
04/11/2022	14:35:59	235	€ 14.066
04/11/2022	14:36:05	181	€ 14.074
04/11/2022	14:36:05	770	€ 14.074
04/11/2022	14:36:08	226	€ 14.068
04/11/2022	14:36:17	557	€ 14.072
04/11/2022	14:36:17	836	€ 14.072
04/11/2022	14:36:21	32	€ 14.068
04/11/2022	14:36:21	169	€ 14.068
04/11/2022	14:36:21	733	€ 14.068
04/11/2022	14:36:24	169	€ 14.068
04/11/2022	14:36:27	1,681	€ 14.064
04/11/2022	14:36:27	1,894	€ 14.064
04/11/2022	14:36:47	907	€ 14.072
04/11/2022	14:36:53	1,195	€ 14.070
04/11/2022	14:36:53	1,616	€ 14.070
04/11/2022	14:37:11	480	€ 14.064
04/11/2022	14:37:11	1,397	€ 14.064
04/11/2022	14:37:18	1,185	€ 14.060
04/11/2022	14:37:26	1,089	€ 14.058
04/11/2022	14:37:42	306	€ 14.040
04/11/2022	14:37:54	2,100	€ 14.044
04/11/2022	14:38:00	1,351	€ 14.042
04/11/2022	14:38:10	985	€ 14.044
04/11/2022	14:38:46	344	€ 14.054
04/11/2022	14:38:46	750	€ 14.054
04/11/2022	14:38:56	3,272	€ 14.054
04/11/2022	14:38:57	956	€ 14.050
04/11/2022	14:39:19	1,004	€ 14.044
04/11/2022	14:39:54	2,181	€ 14.048
04/11/2022	14:40:32	1,807	€ 14.026

04/11/2022	14:40:52	1,552	€ 14.020
04/11/2022	14:41:20	359	€ 14.024
04/11/2022	14:41:20	2,853	€ 14.024
04/11/2022	14:41:57	507	€ 14.030
04/11/2022	14:41:57	1,346	€ 14.030
04/11/2022	14:42:22	1,261	€ 14.016
04/11/2022	14:42:44	135	€ 14.018
04/11/2022	14:43:19	1,193	€ 14.024
04/11/2022	14:43:20	888	€ 14.022
04/11/2022	14:44:12	1,418	€ 14.018
04/11/2022	14:44:30	103	€ 14.012
04/11/2022	14:44:30	2,140	€ 14.012
04/11/2022	14:44:32	1,305	€ 14.012
04/11/2022	14:44:49	962	€ 14.002
04/11/2022	14:44:49	1,666	€ 14.002
04/11/2022	14:45:52	906	€ 14.012
04/11/2022	14:45:52	2,125	€ 14.012
04/11/2022	14:46:44	500	€ 13.996
04/11/2022	14:47:09	845	€ 13.986
04/11/2022	14:47:26	1,006	€ 13.978
04/11/2022	14:47:26	1,226	€ 13.982
04/11/2022	14:47:39	876	€ 13.974
04/11/2022	14:48:00	11	€ 13.972
04/11/2022	14:48:00	1,413	€ 13.972
04/11/2022	14:49:24	288	€ 13.974
04/11/2022	14:49:24	750	€ 13.974
04/11/2022	14:49:24	1,151	€ 13.974
04/11/2022	14:49:48	1,210	€ 13.966
04/11/2022	14:50:38	1,625	€ 13.968
04/11/2022	14:50:57	1,122	€ 13.958
04/11/2022	14:51:26	171	€ 13.944
04/11/2022	14:51:26	291	€ 13.944
04/11/2022	14:51:26	1,500	€ 13.944
04/11/2022	14:51:57	1,394	€ 13.942
04/11/2022	14:52:11	2,250	€ 13.954
04/11/2022	14:52:14	750	€ 13.956
04/11/2022	14:52:14	2,231	€ 13.956
04/11/2022	14:52:22	350	€ 13.956
04/11/2022	14:52:22	1,055	€ 13.956
04/11/2022	14:52:22	2,046	€ 13.956
04/11/2022	14:52:58	1,484	€ 13.958
04/11/2022	14:54:24	128	€ 13.972
04/11/2022	14:54:28	2,252	€ 13.972
04/11/2022	14:54:52	1,033	€ 13.968
04/11/2022	14:54:55	1	€ 13.966
04/11/2022	14:54:55	67	€ 13.966

04/11/2022	14:54:55	80	€ 13.966
04/11/2022	14:54:55	85	€ 13.966
04/11/2022	14:54:55	818	€ 13.966
04/11/2022	14:55:28	693	€ 13.974
04/11/2022	14:55:50	350	€ 13.974
04/11/2022	14:55:53	424	€ 13.980
04/11/2022	14:55:53	1,088	€ 13.980
04/11/2022	14:55:56	964	€ 13.976
04/11/2022	14:55:56	1,399	€ 13.976
04/11/2022	14:56:32	788	€ 13.982
04/11/2022	14:57:29	1,018	€ 13.976
04/11/2022	14:57:30	540	€ 13.972
04/11/2022	14:57:30	3,766	€ 13.976
04/11/2022	14:58:12	500	€ 13.960
04/11/2022	14:58:12	854	€ 13.960
04/11/2022	14:58:20	350	€ 13.960
04/11/2022	14:58:20	660	€ 13.960
04/11/2022	14:59:47	942	€ 13.978
04/11/2022	15:00:15	992	€ 13.984
04/11/2022	15:00:15	1,152	€ 13.984
04/11/2022	15:00:15	1,400	€ 13.984
04/11/2022	15:00:43	119	€ 13.980
04/11/2022	15:00:48	1,374	€ 13.980
04/11/2022	15:01:40	2,214	€ 13.980
04/11/2022	15:02:20	1,554	€ 13.990
04/11/2022	15:02:51	250	€ 14.002
04/11/2022	15:03:00	938	€ 14.008
04/11/2022	15:03:19	1,093	€ 14.012
04/11/2022	15:03:20	1,347	€ 14.012
04/11/2022	15:03:59	1,127	€ 14.026
04/11/2022	15:04:12	500	€ 14.024
04/11/2022	15:04:12	3,521	€ 14.024
04/11/2022	15:04:13	1,599	€ 14.020
04/11/2022	15:05:15	600	€ 14.022
04/11/2022	15:05:15	260	€ 14.028
04/11/2022	15:05:15	1,943	€ 14.028
04/11/2022	15:05:16	82	€ 14.022
04/11/2022	15:05:39	785	€ 14.030
04/11/2022	15:05:39	1,547	€ 14.030
04/11/2022	15:06:31	57	€ 14.046
04/11/2022	15:06:32	4,052	€ 14.044
04/11/2022	15:06:38	314	€ 14.044
04/11/2022	15:06:38	536	€ 14.044
04/11/2022	15:07:06	358	€ 14.040
04/11/2022	15:07:06	750	€ 14.040
04/11/2022	15:07:06	1,853	€ 14.040

04/11/2022	15:07:06	1,927	€ 14.044
04/11/2022	15:07:35	421	€ 14.038
04/11/2022	15:07:37	1,106	€ 14.038
04/11/2022	15:08:05	1,642	€ 14.022
04/11/2022	15:08:42	869	€ 14.030
04/11/2022	15:09:25	200	€ 14.030
04/11/2022	15:09:40	1,604	€ 14.024
04/11/2022	15:10:18	834	€ 14.038
04/11/2022	15:10:23	1,257	€ 14.038
04/11/2022	15:10:36	1,618	€ 14.042
04/11/2022	15:11:05	126	€ 14.048
04/11/2022	15:11:06	1,771	€ 14.048
04/11/2022	15:11:06	2,392	€ 14.048
04/11/2022	15:11:24	2,688	€ 14.050
04/11/2022	15:11:32	72	€ 14.044
04/11/2022	15:11:32	2,202	€ 14.044
04/11/2022	15:11:54	1,504	€ 14.048
04/11/2022	15:11:54	1,635	€ 14.048
04/11/2022	15:11:55	2,219	€ 14.048
04/11/2022	15:11:59	200	€ 14.044
04/11/2022	15:11:59	425	€ 14.044
04/11/2022	15:12:00	471	€ 14.044
04/11/2022	15:12:19	559	€ 14.048
04/11/2022	15:12:22	709	€ 14.048
04/11/2022	15:12:31	1,001	€ 14.058
04/11/2022	15:12:33	978	€ 14.058
04/11/2022	15:12:35	2,055	€ 14.056
04/11/2022	15:12:45	1,054	€ 14.058
04/11/2022	15:12:45	1,350	€ 14.058
04/11/2022	15:12:46	1,136	€ 14.056
04/11/2022	15:12:46	2,643	€ 14.058
04/11/2022	15:13:10	63	€ 14.054
04/11/2022	15:13:10	1,764	€ 14.054
04/11/2022	15:13:34	400	€ 14.060
04/11/2022	15:13:50	100	€ 14.060
04/11/2022	15:13:50	2,815	€ 14.060
04/11/2022	15:14:25	399	€ 14.074
04/11/2022	15:14:25	834	€ 14.074
04/11/2022	15:14:29	300	€ 14.070
04/11/2022	15:14:32	145	€ 14.070
04/11/2022	15:14:43	3,691	€ 14.074
04/11/2022	15:14:47	259	€ 14.078
04/11/2022	15:14:47	732	€ 14.078
04/11/2022	15:14:53	496	€ 14.078
04/11/2022	15:14:53	764	€ 14.078
04/11/2022	15:14:54	83	€ 14.078

04/11/2022	15:14:54	750	€ 14.078
04/11/2022	15:14:58	2,431	€ 14.076
04/11/2022	15:15:10	528	€ 14.072
04/11/2022	15:15:10	1,340	€ 14.072
04/11/2022	15:15:17	777	€ 14.076
04/11/2022	15:15:51	1,376	€ 14.078
04/11/2022	15:15:51	1,376	€ 14.078
04/11/2022	15:15:51	1,508	€ 14.078
04/11/2022	15:16:34	1,650	€ 14.084
04/11/2022	15:16:37	414	€ 14.084
04/11/2022	15:16:42	1,388	€ 14.084
04/11/2022	15:16:47	600	€ 14.088
04/11/2022	15:16:47	727	€ 14.088
04/11/2022	15:16:47	1,868	€ 14.088
04/11/2022	15:16:47	2,271	€ 14.088
04/11/2022	15:16:47	4,097	€ 14.088
04/11/2022	15:16:49	1,626	€ 14.086
04/11/2022	15:16:49	2,073	€ 14.086
04/11/2022	15:16:54	561	€ 14.086
04/11/2022	15:17:05	317	€ 14.086
04/11/2022	15:17:05	1,269	€ 14.086
04/11/2022	15:17:21	2,468	€ 14.090
04/11/2022	15:17:32	750	€ 14.084
04/11/2022	15:17:32	800	€ 14.084
04/11/2022	15:17:43	148	€ 14.090
04/11/2022	15:17:43	782	€ 14.090
04/11/2022	15:17:43	924	€ 14.090
04/11/2022	15:17:47	836	€ 14.090
04/11/2022	15:17:53	1,331	€ 14.084
04/11/2022	15:17:53	3,635	€ 14.086
04/11/2022	15:18:15	3,247	€ 14.078
04/11/2022	15:18:25	480	€ 14.070
04/11/2022	15:18:25	600	€ 14.070
04/11/2022	15:18:25	648	€ 14.070
04/11/2022	15:18:25	777	€ 14.070
04/11/2022	15:18:35	2,020	€ 14.068
04/11/2022	15:18:44	141	€ 14.066
04/11/2022	15:18:55	988	€ 14.066
04/11/2022	15:19:00	1,312	€ 14.066
04/11/2022	15:19:26	1,413	€ 14.058
04/11/2022	15:19:31	1,039	€ 14.056
04/11/2022	15:19:42	1,370	€ 14.066
04/11/2022	15:20:07	2,326	€ 14.062
04/11/2022	15:20:17	1,888	€ 14.062
04/11/2022	15:20:54	1,400	€ 14.042
04/11/2022	15:21:42	1,014	€ 14.066

04/11/2022	15:21:54	900	€ 14.064
04/11/2022	15:21:54	1,867	€ 14.064
04/11/2022	15:22:02	157	€ 14.062
04/11/2022	15:22:02	883	€ 14.062
04/11/2022	15:22:33	1,460	€ 14.046
04/11/2022	15:22:47	863	€ 14.044
04/11/2022	15:23:27	1,097	€ 14.036
04/11/2022	15:23:29	1,073	€ 14.032
04/11/2022	15:23:33	273	€ 14.032
04/11/2022	15:23:54	919	€ 14.046
04/11/2022	15:24:04	846	€ 14.046
04/11/2022	15:24:08	1,402	€ 14.040
04/11/2022	15:25:16	250	€ 14.046
04/11/2022	15:25:18	797	€ 14.046
04/11/2022	15:26:05	128	€ 14.050
04/11/2022	15:26:05	803	€ 14.050
04/11/2022	15:26:40	181	€ 14.054
04/11/2022	15:26:40	750	€ 14.054
04/11/2022	15:27:12	750	€ 14.056
04/11/2022	15:27:18	1,785	€ 14.054
04/11/2022	15:27:18	2,299	€ 14.054
04/11/2022	15:27:25	673	€ 14.044
04/11/2022	15:27:28	434	€ 14.040
04/11/2022	15:27:37	338	€ 14.052
04/11/2022	15:27:37	550	€ 14.052
04/11/2022	15:27:40	443	€ 14.048
04/11/2022	15:27:40	750	€ 14.048
04/11/2022	15:27:41	121	€ 14.046
04/11/2022	15:27:41	194	€ 14.046
04/11/2022	15:27:41	678	€ 14.046
04/11/2022	15:28:02	994	€ 14.046
04/11/2022	15:28:16	994	€ 14.046
04/11/2022	15:28:16	2,870	€ 14.046
04/11/2022	15:28:16	181	€ 14.048
04/11/2022	15:28:16	417	€ 14.048
04/11/2022	15:28:16	750	€ 14.048
04/11/2022	15:29:47	940	€ 14.044
04/11/2022	15:30:09	1,424	€ 14.034
04/11/2022	15:30:31	1,327	€ 14.016
04/11/2022	15:30:33	630	€ 14.016
04/11/2022	15:30:33	694	€ 14.016
04/11/2022	15:31:06	1,148	€ 14.036
04/11/2022	15:31:13	115	€ 14.036
04/11/2022	15:31:14	1,040	€ 14.036
04/11/2022	15:31:45	2,339	€ 14.046
04/11/2022	15:31:51	751	€ 14.046

04/11/2022	15:31:55	845	€ 14.046
04/11/2022	15:32:07	1,034	€ 14.044
04/11/2022	15:32:27	1,524	€ 14.036
04/11/2022	15:32:34	471	€ 14.034
04/11/2022	15:33:38	1,912	€ 14.036
04/11/2022	15:33:39	1,581	€ 14.030
04/11/2022	15:33:39	750	€ 14.032
04/11/2022	15:33:39	2,104	€ 14.032
04/11/2022	15:33:58	3,223	€ 14.038
04/11/2022	15:34:15	2,468	€ 14.040
04/11/2022	15:34:38	2,104	€ 14.048
04/11/2022	15:34:52	100	€ 14.050
04/11/2022	15:35:05	918	€ 14.048
04/11/2022	15:35:27	978	€ 14.052
04/11/2022	15:35:43	377	€ 14.056
04/11/2022	15:35:46	53	€ 14.056
04/11/2022	15:35:46	2,800	€ 14.056
04/11/2022	15:35:53	331	€ 14.056
04/11/2022	15:35:53	1,382	€ 14.056
04/11/2022	15:36:26	2,277	€ 14.056
04/11/2022	15:37:22	1,139	€ 14.044
04/11/2022	15:37:49	1,237	€ 14.040
04/11/2022	15:38:29	1,100	€ 14.048
04/11/2022	15:39:29	173	€ 14.042
04/11/2022	15:39:29	758	€ 14.042
04/11/2022	15:39:58	1,567	€ 14.042
04/11/2022	15:40:14	1,158	€ 14.030
04/11/2022	15:40:14	2,563	€ 14.032
04/11/2022	15:41:25	1,154	€ 14.044
04/11/2022	15:42:23	1,196	€ 14.030
04/11/2022	15:42:24	1,038	€ 14.026
04/11/2022	15:43:15	890	€ 14.026
04/11/2022	15:43:28	352	€ 14.034
04/11/2022	15:43:28	733	€ 14.034
04/11/2022	15:43:30	7	€ 14.030
04/11/2022	15:43:30	2,587	€ 14.030
04/11/2022	15:43:31	250	€ 14.030
04/11/2022	15:43:33	1,073	€ 14.030
04/11/2022	15:43:38	500	€ 14.028
04/11/2022	15:45:19	1,603	€ 14.032
04/11/2022	15:45:46	913	€ 14.030
04/11/2022	15:45:46	1,516	€ 14.030
04/11/2022	15:45:53	944	€ 14.026
04/11/2022	15:46:22	599	€ 14.030
04/11/2022	15:46:22	817	€ 14.030
04/11/2022	15:47:29	1,300	€ 14.050

04/11/2022	15:47:32	813	€ 14.048
04/11/2022	15:47:32	2,459	€ 14.048
04/11/2022	15:47:38	493	€ 14.046
04/11/2022	15:47:38	1,168	€ 14.046
04/11/2022	15:47:38	1,946	€ 14.046
04/11/2022	15:47:52	587	€ 14.044
04/11/2022	15:47:52	1,089	€ 14.044
04/11/2022	15:48:22	1,415	€ 14.036
04/11/2022	15:49:36	422	€ 14.030
04/11/2022	15:49:36	909	€ 14.030
04/11/2022	15:50:07	1,615	€ 14.036
04/11/2022	15:50:10	1,455	€ 14.034
04/11/2022	15:50:22	499	€ 14.024
04/11/2022	15:50:40	448	€ 14.028
04/11/2022	15:50:50	690	€ 14.024
04/11/2022	15:50:53	909	€ 14.024
04/11/2022	15:51:14	1,010	€ 14.024
04/11/2022	15:51:36	285	€ 14.024
04/11/2022	15:51:36	975	€ 14.024
04/11/2022	15:51:38	286	€ 14.024
04/11/2022	15:51:38	1,004	€ 14.024
04/11/2022	15:51:49	3,052	€ 14.022
04/11/2022	15:52:03	600	€ 14.016
04/11/2022	15:52:03	1,126	€ 14.016
04/11/2022	15:52:04	531	€ 14.016
04/11/2022	15:52:13	76	€ 14.020
04/11/2022	15:52:13	1,608	€ 14.020
04/11/2022	15:52:15	320	€ 14.018
04/11/2022	15:52:15	1,869	€ 14.018
04/11/2022	15:52:16	404	€ 14.016
04/11/2022	15:52:16	834	€ 14.016
04/11/2022	15:52:16	959	€ 14.016
04/11/2022	15:52:18	318	€ 14.014
04/11/2022	15:52:22	301	€ 14.018
04/11/2022	15:52:22	318	€ 14.018
04/11/2022	15:52:22	350	€ 14.018
04/11/2022	15:52:39	53	€ 14.022
04/11/2022	15:52:46	1,570	€ 14.024
04/11/2022	15:52:46	1,995	€ 14.024
04/11/2022	15:52:46	1,165	€ 14.028
04/11/2022	15:52:49	200	€ 14.024
04/11/2022	15:52:49	1,896	€ 14.024
04/11/2022	15:52:52	560	€ 14.024
04/11/2022	15:52:52	1,909	€ 14.024
04/11/2022	15:53:11	1,002	€ 14.028
04/11/2022	15:53:14	864	€ 14.028

04/11/2022	15:53:18	852	€ 14.028
04/11/2022	15:53:20	881	€ 14.026
04/11/2022	15:53:42	750	€ 14.028
04/11/2022	15:53:42	834	€ 14.028
04/11/2022	15:53:43	452	€ 14.026
04/11/2022	15:53:43	750	€ 14.026
04/11/2022	15:53:43	1,271	€ 14.026
04/11/2022	15:53:43	3,814	€ 14.026
04/11/2022	15:54:03	85	€ 14.024
04/11/2022	15:54:03	762	€ 14.024
04/11/2022	15:54:06	1,000	€ 14.020
04/11/2022	15:54:11	345	€ 14.028
04/11/2022	15:54:11	480	€ 14.028
04/11/2022	15:54:15	120	€ 14.030
04/11/2022	15:54:15	772	€ 14.030
04/11/2022	15:54:19	439	€ 14.030
04/11/2022	15:54:19	530	€ 14.030
04/11/2022	15:54:21	492	€ 14.028
04/11/2022	15:54:21	2,042	€ 14.028
04/11/2022	15:54:24	1	€ 14.022
04/11/2022	15:54:25	2,000	€ 14.022
04/11/2022	15:54:46	1,516	€ 14.026
04/11/2022	15:54:46	2,283	€ 14.026
04/11/2022	15:54:54	1,822	€ 14.028
04/11/2022	15:55:09	1,179	€ 14.024
04/11/2022	15:55:17	2,742	€ 14.028
04/11/2022	15:55:38	25	€ 14.030
04/11/2022	15:55:38	938	€ 14.030
04/11/2022	15:55:41	750	€ 14.028
04/11/2022	15:55:47	417	€ 14.030
04/11/2022	15:55:52	1,000	€ 14.026
04/11/2022	15:55:58	240	€ 14.030
04/11/2022	15:55:58	615	€ 14.030
04/11/2022	15:56:01	618	€ 14.030
04/11/2022	15:56:03	704	€ 14.030
04/11/2022	15:56:15	3,904	€ 14.032
04/11/2022	15:56:16	1	€ 14.032
04/11/2022	15:56:16	213	€ 14.032
04/11/2022	15:56:16	1,732	€ 14.032
04/11/2022	15:56:37	494	€ 14.036
04/11/2022	15:56:37	1,014	€ 14.036
04/11/2022	15:56:37	1,895	€ 14.036
04/11/2022	15:56:40	120	€ 14.034
04/11/2022	15:56:43	59	€ 14.034
04/11/2022	15:56:43	700	€ 14.034
04/11/2022	15:57:10	715	€ 14.034

04/11/2022	15:57:10	1,227	€ 14.034
04/11/2022	15:57:10	3,283	€ 14.034
04/11/2022	15:57:16	72	€ 14.024
04/11/2022	15:57:17	25	€ 14.024
04/11/2022	15:57:17	422	€ 14.024
04/11/2022	15:57:17	541	€ 14.024
04/11/2022	15:57:42	174	€ 14.028
04/11/2022	15:57:42	712	€ 14.028
04/11/2022	15:58:11	362	€ 14.036
04/11/2022	15:58:11	417	€ 14.036
04/11/2022	15:58:11	452	€ 14.036
04/11/2022	15:58:14	685	€ 14.034
04/11/2022	15:58:18	250	€ 14.042
04/11/2022	15:58:18	350	€ 14.042
04/11/2022	15:58:18	417	€ 14.042
04/11/2022	15:58:18	585	€ 14.042
04/11/2022	15:58:19	47	€ 14.042
04/11/2022	15:58:19	700	€ 14.042
04/11/2022	15:58:19	750	€ 14.042
04/11/2022	15:58:25	747	€ 14.044
04/11/2022	15:58:27	1,276	€ 14.044
04/11/2022	15:58:30	57	€ 14.044
04/11/2022	15:58:30	171	€ 14.044
04/11/2022	15:58:30	666	€ 14.044
04/11/2022	15:58:34	54	€ 14.044
04/11/2022	15:58:35	514	€ 14.042
04/11/2022	15:58:35	600	€ 14.042
04/11/2022	15:58:35	750	€ 14.042
04/11/2022	15:58:35	899	€ 14.042
04/11/2022	15:58:46	350	€ 14.042
04/11/2022	15:58:46	474	€ 14.042
04/11/2022	15:58:51	374	€ 14.042
04/11/2022	15:58:51	507	€ 14.042
04/11/2022	15:58:57	2,998	€ 14.038
04/11/2022	15:59:02	380	€ 14.032
04/11/2022	15:59:03	2,314	€ 14.032
04/11/2022	15:59:09	1,196	€ 14.026
04/11/2022	15:59:11	872	€ 14.026
04/11/2022	15:59:18	905	€ 14.026
04/11/2022	15:59:50	373	€ 14.024
04/11/2022	15:59:50	928	€ 14.024
04/11/2022	15:59:55	431	€ 14.024
04/11/2022	15:59:55	525	€ 14.024
04/11/2022	15:59:59	408	€ 14.024
04/11/2022	15:59:59	634	€ 14.024
04/11/2022	16:00:00	2,135	€ 14.020

04/11/2022	16:00:12	260	€ 14.022
04/11/2022	16:00:15	1,512	€ 14.026
04/11/2022	16:00:24	957	€ 14.026
04/11/2022	16:00:26	949	€ 14.026
04/11/2022	16:00:28	750	€ 14.026
04/11/2022	16:00:28	2,504	€ 14.026
04/11/2022	16:00:34	904	€ 14.024
04/11/2022	16:00:46	478	€ 14.016
04/11/2022	16:00:46	1,425	€ 14.016
04/11/2022	16:01:05	417	€ 14.020
04/11/2022	16:01:12	76	€ 14.022
04/11/2022	16:01:12	1,478	€ 14.022
04/11/2022	16:01:12	1,594	€ 14.022
04/11/2022	16:01:16	3,996	€ 14.022
04/11/2022	16:01:20	342	€ 14.022
04/11/2022	16:01:20	528	€ 14.022
04/11/2022	16:01:23	1,030	€ 14.020
04/11/2022	16:01:32	1,666	€ 14.020
04/11/2022	16:01:53	863	€ 14.018
04/11/2022	16:01:55	20	€ 14.018
04/11/2022	16:02:05	16	€ 14.024
04/11/2022	16:02:10	3,835	€ 14.022
04/11/2022	16:02:21	902	€ 14.022
04/11/2022	16:02:21	3,073	€ 14.022
04/11/2022	16:02:22	2,045	€ 14.022
04/11/2022	16:02:50	24	€ 14.020
04/11/2022	16:02:54	60	€ 14.020
04/11/2022	16:02:54	2,876	€ 14.020
04/11/2022	16:02:54	3,510	€ 14.020
04/11/2022	16:03:06	1	€ 14.018
04/11/2022	16:03:06	102	€ 14.018
04/11/2022	16:03:06	761	€ 14.018
04/11/2022	16:03:06	1,606	€ 14.018
04/11/2022	16:03:39	358	€ 14.030
04/11/2022	16:03:39	417	€ 14.030
04/11/2022	16:03:39	700	€ 14.030
04/11/2022	16:03:52	350	€ 14.036
04/11/2022	16:04:16	887	€ 14.034
04/11/2022	16:04:16	944	€ 14.034
04/11/2022	16:04:16	2,800	€ 14.034
04/11/2022	16:04:24	430	€ 14.038
04/11/2022	16:04:24	576	€ 14.038
04/11/2022	16:04:30	1,050	€ 14.034
04/11/2022	16:04:38	3,735	€ 14.036
04/11/2022	16:04:55	268	€ 14.040
04/11/2022	16:05:10	800	€ 14.042

04/11/2022	16:05:10	3,126	€ 14.042
04/11/2022	16:05:15	672	€ 14.044
04/11/2022	16:05:15	750	€ 14.044
04/11/2022	16:05:15	782	€ 14.044
04/11/2022	16:05:16	460	€ 14.044
04/11/2022	16:05:16	672	€ 14.044
04/11/2022	16:05:17	46	€ 14.044
04/11/2022	16:05:17	458	€ 14.044
04/11/2022	16:05:17	750	€ 14.044
04/11/2022	16:05:18	405	€ 14.044
04/11/2022	16:05:18	750	€ 14.044
04/11/2022	16:05:18	880	€ 14.044
04/11/2022	16:05:20	87	€ 14.044
04/11/2022	16:05:21	42	€ 14.044
04/11/2022	16:05:32	3,878	€ 14.046
04/11/2022	16:05:37	3,003	€ 14.044
04/11/2022	16:06:02	693	€ 14.046
04/11/2022	16:06:12	991	€ 14.054
04/11/2022	16:06:26	343	€ 14.054
04/11/2022	16:06:26	3,703	€ 14.054
04/11/2022	16:06:28	345	€ 14.054
04/11/2022	16:06:28	879	€ 14.054
04/11/2022	16:06:45	2,729	€ 14.054
04/11/2022	16:07:08	1,071	€ 14.050
04/11/2022	16:07:16	750	€ 14.048
04/11/2022	16:07:16	758	€ 14.048
04/11/2022	16:07:16	1,458	€ 14.048
04/11/2022	16:07:28	2,276	€ 14.044
04/11/2022	16:07:32	1,695	€ 14.040
04/11/2022	16:07:49	949	€ 14.034
04/11/2022	16:07:49	1,262	€ 14.034
04/11/2022	16:08:00	1,478	€ 14.030
04/11/2022	16:08:07	947	€ 14.024
04/11/2022	16:08:27	300	€ 14.026
04/11/2022	16:08:27	2,763	€ 14.026
04/11/2022	16:08:38	164	€ 14.022
04/11/2022	16:08:47	117	€ 14.018
04/11/2022	16:08:47	163	€ 14.018
04/11/2022	16:08:47	397	€ 14.018
04/11/2022	16:08:47	1,720	€ 14.018
04/11/2022	16:08:47	2,000	€ 14.018
04/11/2022	16:09:06	1,036	€ 14.012
04/11/2022	16:09:32	1,000	€ 14.006
04/11/2022	16:09:32	1,111	€ 14.006
04/11/2022	16:09:33	4	€ 14.006
04/11/2022	16:09:43	1,690	€ 14.006

04/11/2022	16:10:03	747	€ 14.006
04/11/2022	16:10:11	200	€ 14.008
04/11/2022	16:10:14	750	€ 14.012
04/11/2022	16:10:14	832	€ 14.012
04/11/2022	16:10:14	1,574	€ 14.012
04/11/2022	16:10:20	94	€ 14.012
04/11/2022	16:10:21	43	€ 14.012
04/11/2022	16:10:31	485	€ 14.016
04/11/2022	16:10:31	627	€ 14.016
04/11/2022	16:10:33	2,619	€ 14.014
04/11/2022	16:10:47	200	€ 14.012
04/11/2022	16:10:50	1,837	€ 14.010
04/11/2022	16:10:57	133	€ 14.014
04/11/2022	16:10:57	921	€ 14.014
04/11/2022	16:10:57	1,886	€ 14.014
04/11/2022	16:11:02	362	€ 14.012
04/11/2022	16:11:02	540	€ 14.012
04/11/2022	16:11:03	955	€ 14.010
04/11/2022	16:11:37	937	€ 14.014
04/11/2022	16:11:44	912	€ 14.018
04/11/2022	16:11:47	3,837	€ 14.014
04/11/2022	16:11:54	993	€ 14.010
04/11/2022	16:11:59	1,083	€ 14.008
04/11/2022	16:12:09	1,639	€ 14.002
04/11/2022	16:12:20	556	€ 14.006
04/11/2022	16:12:20	675	€ 14.006
04/11/2022	16:12:30	877	€ 14.004
04/11/2022	16:12:58	851	€ 14.000
04/11/2022	16:13:05	1,310	€ 13.994
04/11/2022	16:13:05	2,500	€ 13.994
04/11/2022	16:13:26	2,068	€ 13.992
04/11/2022	16:13:57	359	€ 13.990
04/11/2022	16:13:57	750	€ 13.990
04/11/2022	16:13:57	1,914	€ 13.990
04/11/2022	16:14:30	700	€ 13.990
04/11/2022	16:14:30	1,478	€ 13.990
04/11/2022	16:14:30	2,414	€ 13.990
04/11/2022	16:14:30	3,176	€ 13.990
04/11/2022	16:14:42	1,139	€ 13.988
04/11/2022	16:14:42	1,666	€ 13.988
04/11/2022	16:15:06	50	€ 13.986
04/11/2022	16:15:06	74	€ 13.986
04/11/2022	16:15:06	1,292	€ 13.986
04/11/2022	16:15:06	1,760	€ 13.986
04/11/2022	16:15:22	1,241	€ 13.982
04/11/2022	16:15:22	1,241	€ 13.982

04/11/2022	16:15:23	244	€ 13.978
04/11/2022	16:15:23	747	€ 13.978
04/11/2022	16:15:55	750	€ 13.970
04/11/2022	16:16:02	3,337	€ 13.976
04/11/2022	16:16:05	892	€ 13.980
04/11/2022	16:16:40	235	€ 13.972
04/11/2022	16:16:40	792	€ 13.972
04/11/2022	16:16:40	1,474	€ 13.972
04/11/2022	16:16:40	3,587	€ 13.972
04/11/2022	16:17:42	1,309	€ 13.976
04/11/2022	16:17:42	2,174	€ 13.976
04/11/2022	16:17:42	702	€ 13.978
04/11/2022	16:17:42	750	€ 13.978
04/11/2022	16:17:42	1,350	€ 13.978
04/11/2022	16:17:42	2,092	€ 13.978
04/11/2022	16:17:42	2,092	€ 13.978
04/11/2022	16:17:42	600	€ 13.980
04/11/2022	16:17:42	733	€ 13.980
04/11/2022	16:17:42	750	€ 13.980
04/11/2022	16:17:42	842	€ 13.980
04/11/2022	16:18:51	135	€ 13.978
04/11/2022	16:18:57	186	€ 13.978
04/11/2022	16:19:01	560	€ 13.976
04/11/2022	16:19:01	780	€ 13.976
04/11/2022	16:19:01	1,400	€ 13.976
04/11/2022	16:19:02	750	€ 13.976
04/11/2022	16:19:07	1,116	€ 13.974
04/11/2022	16:19:07	600	€ 13.976
04/11/2022	16:19:07	733	€ 13.976
04/11/2022	16:19:07	750	€ 13.976
04/11/2022	16:19:21	1,124	€ 13.972
04/11/2022	16:19:21	133	€ 13.976
04/11/2022	16:19:21	234	€ 13.976
04/11/2022	16:19:21	750	€ 13.976
04/11/2022	16:19:22	72	€ 13.972
04/11/2022	16:19:22	1,611	€ 13.972
04/11/2022	16:19:25	40	€ 13.968
04/11/2022	16:19:25	307	€ 13.968
04/11/2022	16:19:25	750	€ 13.968
04/11/2022	16:19:57	576	€ 13.972
04/11/2022	16:19:57	1,070	€ 13.972
04/11/2022	16:19:57	2,000	€ 13.972
04/11/2022	16:20:35	839	€ 13.988
04/11/2022	16:20:50	951	€ 13.988
04/11/2022	16:20:50	984	€ 13.988
04/11/2022	16:20:54	908	€ 13.986

04/11/2022	16:21:01	842	€ 13.986
04/11/2022	16:21:05	346	€ 13.986
04/11/2022	16:21:13	300	€ 13.986
04/11/2022	16:21:17	1,611	€ 13.990
04/11/2022	16:21:34	851	€ 13.992
04/11/2022	16:21:36	1,000	€ 13.988
04/11/2022	16:21:36	3,039	€ 13.988
04/11/2022	16:22:23	1,000	€ 13.996
04/11/2022	16:22:24	1,754	€ 13.994
04/11/2022	16:22:24	1,961	€ 13.994
04/11/2022	16:23:04	1,550	€ 14.004
04/11/2022	16:23:11	2,820	€ 13.998
04/11/2022	16:23:26	968	€ 13.996
04/11/2022	16:24:01	132	€ 14.002
04/11/2022	16:24:03	40	€ 14.002
04/11/2022	16:24:14	480	€ 14.006
04/11/2022	16:24:14	984	€ 14.006
04/11/2022	16:24:25	1,106	€ 14.008
04/11/2022	16:24:28	914	€ 14.002
04/11/2022	16:24:35	1,388	€ 14.000
04/11/2022	16:24:58	97	€ 14.006
04/11/2022	16:25:04	300	€ 14.006
04/11/2022	16:25:04	3,668	€ 14.006
04/11/2022	16:25:05	1,668	€ 14.006
04/11/2022	16:25:28	1,384	€ 14.000
04/11/2022	16:25:39	113	€ 14.006
04/11/2022	16:25:47	478	€ 14.010
04/11/2022	16:25:50	1,447	€ 14.010
04/11/2022	16:25:50	2,288	€ 14.010
04/11/2022	16:25:53	2,157	€ 14.008
04/11/2022	16:26:16	3,859	€ 14.004
04/11/2022	16:26:24	476	€ 14.004
04/11/2022	16:26:25	822	€ 14.004
04/11/2022	16:26:28	298	€ 14.004
04/11/2022	16:26:32	864	€ 14.004
04/11/2022	16:26:32	886	€ 14.004
04/11/2022	16:26:44	868	€ 14.002
04/11/2022	16:26:44	1,015	€ 14.002
04/11/2022	16:27:12	450	€ 14.004
04/11/2022	16:27:12	500	€ 14.004
04/11/2022	16:27:17	300	€ 14.004
04/11/2022	16:27:17	350	€ 14.004
04/11/2022	16:27:21	750	€ 14.004
04/11/2022	16:27:23	747	€ 14.006
04/11/2022	16:27:26	3,306	€ 14.002
04/11/2022	16:27:26	895	€ 14.006

04/11/2022	16:27:33	216	€ 13.996
04/11/2022	16:27:33	1,126	€ 13.996
04/11/2022	16:27:36	1,150	€ 13.986
04/11/2022	16:28:06	49	€ 13.984
04/11/2022	16:28:10	718	€ 13.984
04/11/2022	16:28:10	3,844	€ 13.984
04/11/2022	16:28:17	996	€ 13.980
04/11/2022	16:28:17	1,303	€ 13.980
04/11/2022	16:28:32	2,108	€ 13.976
04/11/2022	16:28:57	3,738	€ 13.968
04/11/2022	16:29:01	1,175	€ 13.968
04/11/2022	16:29:06	910	€ 13.968
04/11/2022	16:29:27	188	€ 13.968
04/11/2022	16:29:27	670	€ 13.968
04/11/2022	16:29:32	350	€ 13.968
04/11/2022	16:29:32	610	€ 13.968
04/11/2022	16:29:35	2,586	€ 13.964
04/11/2022	16:29:45	112	€ 13.964
04/11/2022	16:29:45	130	€ 13.964
04/11/2022	16:29:45	171	€ 13.964
04/11/2022	16:29:45	1,404	€ 13.964
04/11/2022	16:29:45	1,495	€ 13.964
04/11/2022	16:30:25	95	€ 13.978
04/11/2022	16:30:49	3,027	€ 13.982
04/11/2022	16:30:49	111	€ 13.986
04/11/2022	16:30:51	462	€ 13.986
04/11/2022	16:31:03	99	€ 13.986
04/11/2022	16:31:09	420	€ 13.990
04/11/2022	16:31:31	115	€ 13.994
04/11/2022	16:31:34	1,802	€ 13.992
04/11/2022	16:31:39	466	€ 13.996
04/11/2022	16:31:39	500	€ 13.996
04/11/2022	16:31:41	500	€ 13.996
04/11/2022	16:31:41	694	€ 13.996
04/11/2022	16:31:43	194	€ 13.996
04/11/2022	16:31:43	502	€ 13.996
04/11/2022	16:31:45	179	€ 13.996
04/11/2022	16:31:45	403	€ 13.996
04/11/2022	16:32:07	728	€ 13.994
04/11/2022	16:32:07	750	€ 13.994
04/11/2022	16:32:07	800	€ 13.994
04/11/2022	16:32:07	3,431	€ 13.994
04/11/2022	16:32:07	48	€ 13.996
04/11/2022	16:32:07	505	€ 13.996
04/11/2022	16:32:07	733	€ 13.996
04/11/2022	16:32:07	750	€ 13.996

04/11/2022	16:32:07	1,253	€ 13.996
04/11/2022	16:32:16	166	€ 13.986
04/11/2022	16:32:37	1,321	€ 13.990
04/11/2022	16:32:46	46	€ 13.988
04/11/2022	16:32:58	237	€ 13.990
04/11/2022	16:32:58	3,509	€ 13.990
04/11/2022	16:33:03	434	€ 13.986
04/11/2022	16:33:33	847	€ 13.988
04/11/2022	16:33:42	1,400	€ 13.986
04/11/2022	16:33:42	2,316	€ 13.986
04/11/2022	16:33:50	407	€ 13.982
04/11/2022	16:33:50	1,354	€ 13.982
04/11/2022	16:34:01	1,586	€ 13.978
04/11/2022	16:34:47	60	€ 13.974
04/11/2022	16:34:47	500	€ 13.974
04/11/2022	16:34:47	695	€ 13.974
04/11/2022	16:34:47	750	€ 13.974
04/11/2022	16:34:47	3,916	€ 13.974
04/11/2022	16:35:17	3,185	€ 13.978
04/11/2022	16:35:44	200	€ 13.974
04/11/2022	16:35:47	3,770	€ 13.974
04/11/2022	16:36:01	302	€ 13.978
04/11/2022	16:36:02	2,055	€ 13.978
04/11/2022	16:36:11	367	€ 13.976
04/11/2022	16:36:11	546	€ 13.976
04/11/2022	16:36:11	854	€ 13.976
04/11/2022	16:36:18	1,328	€ 13.972
04/11/2022	16:36:41	1,571	€ 13.972
04/11/2022	16:36:41	1,647	€ 13.972
04/11/2022	16:36:52	1,037	€ 13.970
04/11/2022	16:37:09	2,470	€ 13.964
04/11/2022	16:37:23	1,434	€ 13.956
04/11/2022	16:38:18	83	€ 13.960
04/11/2022	16:38:18	172	€ 13.960
04/11/2022	16:38:18	1,911	€ 13.960
04/11/2022	16:38:18	1,946	€ 13.960
04/11/2022	16:38:18	3,678	€ 13.960
04/11/2022	16:38:21	31	€ 13.956
04/11/2022	16:38:43	45	€ 13.962
04/11/2022	16:38:43	57	€ 13.962
04/11/2022	16:38:46	750	€ 13.960
04/11/2022	16:38:53	1,418	€ 13.954
04/11/2022	16:38:53	3,731	€ 13.956
04/11/2022	16:39:06	1,222	€ 13.952
04/11/2022	16:39:13	963	€ 13.948
04/11/2022	16:39:25	1,000	€ 13.948

04/11/2022	16:40:00	2,649	€ 13.944
04/11/2022	16:40:00	3,654	€ 13.944
04/11/2022	16:40:12	1,552	€ 13.948
04/11/2022	16:40:27	1,052	€ 13.946
04/11/2022	16:40:34	1,021	€ 13.944
04/11/2022	16:41:47	358	€ 13.968
04/11/2022	16:41:47	401	€ 13.968
04/11/2022	16:41:47	750	€ 13.968
04/11/2022	16:41:47	834	€ 13.968
04/11/2022	16:41:47	2,650	€ 13.968
04/11/2022	16:41:55	464	€ 13.966
04/11/2022	16:41:55	750	€ 13.966
04/11/2022	16:42:02	3,351	€ 13.964
04/11/2022	16:42:30	186	€ 13.972
04/11/2022	16:42:38	219	€ 13.976
04/11/2022	16:42:38	751	€ 13.976
04/11/2022	16:42:47	1,293	€ 13.972
04/11/2022	16:43:32	1,511	€ 13.982
04/11/2022	16:43:32	600	€ 13.984
04/11/2022	16:43:32	600	€ 13.986
04/11/2022	16:43:32	733	€ 13.986
04/11/2022	16:43:32	750	€ 13.986
04/11/2022	16:43:32	938	€ 13.986
04/11/2022	16:43:52	3,775	€ 13.982
04/11/2022	16:43:54	500	€ 13.980
04/11/2022	16:43:54	1,320	€ 13.980
04/11/2022	16:44:20	3,518	€ 13.982
04/11/2022	16:45:05	266	€ 13.980
04/11/2022	16:45:05	835	€ 13.980
04/11/2022	16:45:10	3,738	€ 13.980
04/11/2022	16:45:21	1,001	€ 13.976
04/11/2022	16:45:40	551	€ 13.976
04/11/2022	16:45:41	500	€ 13.976
04/11/2022	16:46:00	1,000	€ 13.978
04/11/2022	16:46:00	2,396	€ 13.978
04/11/2022	16:46:15	1,411	€ 13.974
04/11/2022	16:47:02	972	€ 13.976
04/11/2022	16:47:07	60	€ 13.976
04/11/2022	16:47:20	323	€ 13.976
04/11/2022	16:47:20	2,172	€ 13.976
04/11/2022	16:47:20	3,190	€ 13.976
04/11/2022	16:47:26	1,552	€ 13.974
04/11/2022	16:47:46	2,291	€ 13.974
04/11/2022	16:48:11	156	€ 13.972
04/11/2022	16:48:15	2,213	€ 13.972
04/11/2022	16:48:26	1,688	€ 13.968

04/11/2022	16:48:37	74	€ 13.968
04/11/2022	16:48:40	137	€ 13.968
04/11/2022	16:48:40	1,745	€ 13.968
04/11/2022	16:48:46	871	€ 13.966
04/11/2022	16:49:05	1,072	€ 13.966
04/11/2022	16:49:16	1,217	€ 13.964
04/11/2022	16:49:16	1,220	€ 13.964
04/11/2022	16:49:31	1,211	€ 13.964
04/11/2022	16:49:41	1,623	€ 13.968
04/11/2022	16:50:00	1,365	€ 13.966
04/11/2022	16:50:11	366	€ 13.958
04/11/2022	16:50:18	880	€ 13.960
04/11/2022	16:50:41	3,193	€ 13.962
04/11/2022	16:51:24	540	€ 13.962
04/11/2022	16:51:24	1,673	€ 13.962
04/11/2022	16:51:25	700	€ 13.962
04/11/2022	16:51:25	824	€ 13.962
04/11/2022	16:51:38	3,655	€ 13.962
04/11/2022	16:51:38	350	€ 13.964
04/11/2022	16:51:46	3,862	€ 13.962
04/11/2022	16:52:33	200	€ 13.966
04/11/2022	16:52:33	1,203	€ 13.966
04/11/2022	16:52:33	2,797	€ 13.966
04/11/2022	16:52:34	106	€ 13.966
04/11/2022	16:52:34	378	€ 13.966
04/11/2022	16:52:34	3,361	€ 13.966
04/11/2022	16:52:51	200	€ 13.964
04/11/2022	16:52:51	1,384	€ 13.964
04/11/2022	16:53:05	250	€ 13.964
04/11/2022	16:53:06	3,030	€ 13.962
04/11/2022	16:53:10	94	€ 13.960
04/11/2022	16:53:10	1,222	€ 13.960
04/11/2022	16:53:21	868	€ 13.958
04/11/2022	16:53:21	1,000	€ 13.958
04/11/2022	16:53:30	2,022	€ 13.960
04/11/2022	16:54:08	340	€ 13.972
04/11/2022	16:54:16	740	€ 13.978
04/11/2022	16:55:04	3,125	€ 13.978
04/11/2022	16:55:04	3,270	€ 13.978
04/11/2022	16:55:35	189	€ 13.988
04/11/2022	16:55:35	492	€ 13.988
04/11/2022	16:55:35	804	€ 13.988
04/11/2022	16:55:58	200	€ 14.000
04/11/2022	16:56:02	452	€ 14.000
04/11/2022	16:56:02	700	€ 14.000
04/11/2022	16:56:02	740	€ 14.000

04/11/2022	16:56:02	953	€ 14.000
04/11/2022	16:56:07	1,221	€ 13.994
04/11/2022	16:56:07	1,744	€ 13.994
04/11/2022	16:56:07	3,255	€ 13.996
04/11/2022	16:56:07	3,741	€ 13.996
04/11/2022	16:56:51	80	€ 13.992
04/11/2022	16:56:51	4,020	€ 13.994
04/11/2022	16:57:08	1,020	€ 13.990
04/11/2022	16:57:17	131	€ 13.990
04/11/2022	16:57:17	750	€ 13.990
04/11/2022	16:57:17	1,238	€ 13.990
04/11/2022	16:57:49	381	€ 13.978
04/11/2022	16:57:49	480	€ 13.978
04/11/2022	16:57:49	577	€ 13.978
04/11/2022	16:58:00	68	€ 13.978
04/11/2022	16:58:00	635	€ 13.978
04/11/2022	16:58:00	700	€ 13.978
04/11/2022	16:58:00	1,335	€ 13.978
04/11/2022	16:58:28	2,794	€ 13.968
04/11/2022	16:59:24	600	€ 13.978
04/11/2022	16:59:44	986	€ 13.976
04/11/2022	16:59:44	3,043	€ 13.976
04/11/2022	16:59:44	3,972	€ 13.976
04/11/2022	17:00:16	349	€ 13.988
04/11/2022	17:00:34	600	€ 13.992
04/11/2022	17:00:34	1,085	€ 13.992
04/11/2022	17:00:39	2,000	€ 13.992
04/11/2022	17:01:00	624	€ 13.990
04/11/2022	17:01:00	3,264	€ 13.990
04/11/2022	17:01:39	129	€ 13.984
04/11/2022	17:01:39	3,585	€ 13.984
04/11/2022	17:01:56	100	€ 13.984
04/11/2022	17:02:04	600	€ 13.984
04/11/2022	17:02:04	688	€ 13.984
04/11/2022	17:02:04	1,326	€ 13.984
04/11/2022	17:02:04	2,230	€ 13.984
04/11/2022	17:02:15	146	€ 13.982
04/11/2022	17:02:15	1,359	€ 13.982
04/11/2022	17:02:16	984	€ 13.982
04/11/2022	17:02:32	1,796	€ 13.982
04/11/2022	17:02:32	1,897	€ 13.982
04/11/2022	17:02:34	1,732	€ 13.978
04/11/2022	17:02:37	1,824	€ 13.974
04/11/2022	17:02:48	94	€ 13.972
04/11/2022	17:02:52	1,263	€ 13.970
04/11/2022	17:03:09	135	€ 13.960

04/11/2022	17:03:09	3,134	€ 13.964
04/11/2022	17:03:13	924	€ 13.960
04/11/2022	17:03:34	2,050	€ 13.948
04/11/2022	17:03:40	922	€ 13.950
04/11/2022	17:03:46	868	€ 13.948
04/11/2022	17:04:07	3,261	€ 13.948
04/11/2022	17:04:18	1,045	€ 13.944
04/11/2022	17:05:01	1,932	€ 13.954
04/11/2022	17:05:01	1,934	€ 13.954
04/11/2022	17:05:01	2,725	€ 13.954
04/11/2022	17:05:32	844	€ 13.958
04/11/2022	17:05:36	2,942	€ 13.958
04/11/2022	17:05:39	1,584	€ 13.952
04/11/2022	17:05:52	1,723	€ 13.956
04/11/2022	17:05:57	1,023	€ 13.954
04/11/2022	17:06:19	70	€ 13.964
04/11/2022	17:06:19	79	€ 13.964
04/11/2022	17:06:19	804	€ 13.964
04/11/2022	17:06:20	817	€ 13.964
04/11/2022	17:06:31	2,013	€ 13.966
04/11/2022	17:06:45	1,119	€ 13.970
04/11/2022	17:07:10	3,909	€ 13.972
04/11/2022	17:07:51	1,071	€ 13.988
04/11/2022	17:07:57	600	€ 13.990
04/11/2022	17:08:03	1,540	€ 13.988
04/11/2022	17:08:29	750	€ 14.014
04/11/2022	17:08:29	850	€ 14.014
04/11/2022	17:08:37	950	€ 14.012
04/11/2022	17:08:51	800	€ 14.012
04/11/2022	17:08:57	1,655	€ 14.014
04/11/2022	17:09:00	3,707	€ 14.016
04/11/2022	17:09:10	800	€ 14.018
04/11/2022	17:09:12	3,040	€ 14.016
04/11/2022	17:09:28	1,813	€ 14.020
04/11/2022	17:09:44	1,521	€ 14.022
04/11/2022	17:10:01	2,877	€ 14.020
04/11/2022	17:10:02	860	€ 14.018
04/11/2022	17:10:17	994	€ 14.012
04/11/2022	17:10:17	997	€ 14.012
04/11/2022	17:10:44	194	€ 14.022
04/11/2022	17:10:44	747	€ 14.022
04/11/2022	17:10:50	156	€ 14.022
04/11/2022	17:10:50	747	€ 14.022
04/11/2022	17:10:55	3,673	€ 14.020
04/11/2022	17:11:02	360	€ 14.020
04/11/2022	17:11:02	1,078	€ 14.020

04/11/2022	17:11:07	963	€ 14.018
04/11/2022	17:11:42	3	€ 14.024
04/11/2022	17:11:42	3,662	€ 14.024
04/11/2022	17:11:42	58	€ 14.026
04/11/2022	17:11:42	2,539	€ 14.026
04/11/2022	17:11:54	1,106	€ 14.024
04/11/2022	17:11:56	1,033	€ 14.024
04/11/2022	17:12:04	1,064	€ 14.022
04/11/2022	17:12:09	999	€ 14.022
04/11/2022	17:12:15	38	€ 14.022
04/11/2022	17:12:19	969	€ 14.022
04/11/2022	17:12:31	899	€ 14.022
04/11/2022	17:12:39	442	€ 14.022
04/11/2022	17:12:39	700	€ 14.022
04/11/2022	17:12:39	2,018	€ 14.022
04/11/2022	17:12:45	887	€ 14.022
04/11/2022	17:12:57	942	€ 14.018
04/11/2022	17:12:57	1,068	€ 14.018
04/11/2022	17:13:05	218	€ 14.008
04/11/2022	17:13:05	823	€ 14.010
04/11/2022	17:13:27	913	€ 14.014
04/11/2022	17:13:30	3,578	€ 14.008
04/11/2022	17:14:17	3,309	€ 14.020
04/11/2022	17:14:40	231	€ 14.028
04/11/2022	17:14:40	2,222	€ 14.028
04/11/2022	17:14:42	39	€ 14.024
04/11/2022	17:14:42	414	€ 14.024
04/11/2022	17:14:42	750	€ 14.024
04/11/2022	17:14:42	1,184	€ 14.024
04/11/2022	17:15:03	357	€ 14.028
04/11/2022	17:15:03	3,358	€ 14.028
04/11/2022	17:15:03	200	€ 14.030
04/11/2022	17:15:08	1,092	€ 14.028
04/11/2022	17:15:08	2,229	€ 14.028
04/11/2022	17:15:20	2,133	€ 14.024
04/11/2022	17:15:23	758	€ 14.026
04/11/2022	17:15:23	1,219	€ 14.026
04/11/2022	17:15:46	1,225	€ 14.018
04/11/2022	17:15:46	1,228	€ 14.018
04/11/2022	17:16:13	100	€ 14.026
04/11/2022	17:16:15	200	€ 14.026
04/11/2022	17:16:17	500	€ 14.026
04/11/2022	17:16:19	636	€ 14.026
04/11/2022	17:16:19	1,006	€ 14.026
04/11/2022	17:16:19	3,045	€ 14.026
04/11/2022	17:16:27	3,749	€ 14.026

04/11/2022	17:16:28	1,427	€ 14.026
04/11/2022	17:16:54	169	€ 14.030
04/11/2022	17:16:54	1,992	€ 14.030
04/11/2022	17:17:12	3,662	€ 14.032
04/11/2022	17:17:34	3,140	€ 14.036
04/11/2022	17:17:35	665	€ 14.036
04/11/2022	17:17:35	3,940	€ 14.036
04/11/2022	17:17:57	25	€ 14.040
04/11/2022	17:17:57	125	€ 14.040
04/11/2022	17:17:57	800	€ 14.040
04/11/2022	17:18:14	124	€ 14.038
04/11/2022	17:18:14	1,346	€ 14.038
04/11/2022	17:18:37	700	€ 14.044
04/11/2022	17:18:37	750	€ 14.044
04/11/2022	17:18:37	834	€ 14.044
04/11/2022	17:18:37	1,028	€ 14.044
04/11/2022	17:18:41	3,312	€ 14.040
04/11/2022	17:18:41	700	€ 14.042
04/11/2022	17:18:41	1,068	€ 14.042
04/11/2022	17:18:41	11	€ 14.044
04/11/2022	17:18:41	700	€ 14.044
04/11/2022	17:18:41	1,006	€ 14.044
04/11/2022	17:18:41	1,101	€ 14.044
04/11/2022	17:18:58	2,058	€ 14.042
04/11/2022	17:19:03	1,765	€ 14.042
04/11/2022	17:19:29	1,218	€ 14.042
04/11/2022	17:19:42	3,949	€ 14.044
04/11/2022	17:19:45	156	€ 14.044
04/11/2022	17:19:52	2,039	€ 14.050
04/11/2022	17:19:56	860	€ 14.052
04/11/2022	17:20:00	894	€ 14.052
04/11/2022	17:20:10	182	€ 14.050
04/11/2022	17:20:10	2,237	€ 14.050
04/11/2022	17:20:14	3,988	€ 14.052
04/11/2022	17:20:21	199	€ 14.052
04/11/2022	17:20:21	1,032	€ 14.052
04/11/2022	17:20:24	75	€ 14.050
04/11/2022	17:20:24	1,038	€ 14.050
04/11/2022	17:20:41	559	€ 14.058
04/11/2022	17:20:42	59	€ 14.058
04/11/2022	17:20:43	385	€ 14.058
04/11/2022	17:20:48	628	€ 14.054
04/11/2022	17:20:48	2,893	€ 14.054
04/11/2022	17:20:59	3,268	€ 14.054
04/11/2022	17:21:02	102	€ 14.050
04/11/2022	17:21:02	442	€ 14.050

04/11/2022	17:21:02	1,000	€ 14.050
04/11/2022	17:21:07	34	€ 14.044
04/11/2022	17:21:07	982	€ 14.044
04/11/2022	17:21:24	2,807	€ 14.044
04/11/2022	17:21:33	292	€ 14.050
04/11/2022	17:21:38	119	€ 14.050
04/11/2022	17:21:42	44	€ 14.054
04/11/2022	17:21:42	450	€ 14.054
04/11/2022	17:21:42	452	€ 14.054
04/11/2022	17:21:42	733	€ 14.054
04/11/2022	17:21:48	890	€ 14.046
04/11/2022	17:21:50	1,417	€ 14.050
04/11/2022	17:21:54	955	€ 14.050
04/11/2022	17:21:56	15	€ 14.046
04/11/2022	17:21:56	1,497	€ 14.046
04/11/2022	17:21:56	1,609	€ 14.046
04/11/2022	17:21:57	1,590	€ 14.046
04/11/2022	17:22:01	924	€ 14.042
04/11/2022	17:22:04	1,010	€ 14.040
04/11/2022	17:22:29	3,046	€ 14.040
04/11/2022	17:22:49	400	€ 14.040
04/11/2022	17:23:08	616	€ 14.038
04/11/2022	17:23:14	592	€ 14.044
04/11/2022	17:23:28	150	€ 14.038
04/11/2022	17:23:28	1,380	€ 14.038
04/11/2022	17:23:28	1,530	€ 14.038
04/11/2022	17:23:30	1,200	€ 14.038
04/11/2022	17:23:31	350	€ 14.038
04/11/2022	17:23:31	561	€ 14.038
04/11/2022	17:23:32	540	€ 14.038
04/11/2022	17:23:33	569	€ 14.038
04/11/2022	17:23:36	198	€ 14.042
04/11/2022	17:23:38	500	€ 14.042
04/11/2022	17:23:41	327	€ 14.042
04/11/2022	17:23:46	433	€ 14.042
04/11/2022	17:23:51	336	€ 14.042
04/11/2022	17:23:54	2,050	€ 14.040
04/11/2022	17:24:08	2,320	€ 14.040
04/11/2022	17:24:15	537	€ 14.038
04/11/2022	17:24:15	1,005	€ 14.038
04/11/2022	17:24:15	350	€ 14.040
04/11/2022	17:24:15	452	€ 14.040
04/11/2022	17:24:15	850	€ 14.040
04/11/2022	17:24:15	1,038	€ 14.040
04/11/2022	17:24:15	1,504	€ 14.040
04/11/2022	17:24:15	1,594	€ 14.040

04/11/2022	17:24:16	700	€ 14.040
04/11/2022	17:24:21	700	€ 14.040
04/11/2022	17:24:21	750	€ 14.040
04/11/2022	17:24:21	1,007	€ 14.040
04/11/2022	17:24:37	1,034	€ 14.034
04/11/2022	17:24:37	141	€ 14.036
04/11/2022	17:24:37	452	€ 14.036
04/11/2022	17:24:37	459	€ 14.036
04/11/2022	17:24:37	733	€ 14.036
04/11/2022	17:24:37	750	€ 14.036
04/11/2022	17:24:37	1,064	€ 14.036
04/11/2022	17:24:37	1,853	€ 14.036
04/11/2022	17:25:00	3,734	€ 14.038
04/11/2022	17:25:03	495	€ 14.034
04/11/2022	17:25:04	2,713	€ 14.034
04/11/2022	17:25:12	2,286	€ 14.034
04/11/2022	17:25:22	443	€ 14.036
04/11/2022	17:25:25	90	€ 14.040
04/11/2022	17:25:40	1,034	€ 14.038
04/11/2022	17:25:40	350	€ 14.040
04/11/2022	17:25:40	452	€ 14.040
04/11/2022	17:25:40	700	€ 14.040
04/11/2022	17:25:40	733	€ 14.040
04/11/2022	17:25:40	750	€ 14.040
04/11/2022	17:25:40	817	€ 14.040
04/11/2022	17:25:40	1,068	€ 14.040
04/11/2022	17:25:45	208	€ 14.040
04/11/2022	17:25:45	350	€ 14.040
04/11/2022	17:25:45	600	€ 14.040
04/11/2022	17:25:48	1,044	€ 14.038
04/11/2022	17:25:48	1,919	€ 14.038
04/11/2022	17:25:48	3,731	€ 14.038
04/11/2022	17:26:07	538	€ 14.032
04/11/2022	17:26:31	1,720	€ 14.034
04/11/2022	17:26:31	1,813	€ 14.034
04/11/2022	17:26:52	1	€ 14.030
04/11/2022	17:26:52	2,697	€ 14.030
04/11/2022	17:26:54	124	€ 14.032
04/11/2022	17:27:02	3,234	€ 14.030
04/11/2022	17:27:32	928	€ 14.030
04/11/2022	17:27:34	100	€ 14.030
04/11/2022	17:27:41	148	€ 14.030
04/11/2022	17:27:41	376	€ 14.030
04/11/2022	17:27:41	600	€ 14.030
04/11/2022	17:27:41	750	€ 14.030
04/11/2022	17:27:41	750	€ 14.030

04/11/2022	17:27:41	1,421	€ 14.030
04/11/2022	17:27:42	1,006	€ 14.030
04/11/2022	17:27:43	1,028	€ 14.030
04/11/2022	17:27:44	1,006	€ 14.030
04/11/2022	17:27:45	1,443	€ 14.026
04/11/2022	17:27:45	1,076	€ 14.028
04/11/2022	17:27:45	452	€ 14.030
04/11/2022	17:27:45	750	€ 14.030
04/11/2022	17:27:45	1,068	€ 14.030
04/11/2022	17:27:45	1,110	€ 14.030
04/11/2022	17:27:46	525	€ 14.030
04/11/2022	17:27:46	600	€ 14.030
04/11/2022	17:27:46	1,296	€ 14.030
04/11/2022	17:27:47	1,075	€ 14.028
04/11/2022	17:27:49	1,050	€ 14.028
04/11/2022	17:27:52	200	€ 14.022
04/11/2022	17:27:52	1,023	€ 14.022
04/11/2022	17:27:52	1,088	€ 14.022
04/11/2022	17:27:52	1,151	€ 14.022
04/11/2022	17:27:52	1,288	€ 14.022
04/11/2022	17:27:53	1,071	€ 14.022
04/11/2022	17:27:58	84	€ 14.020
04/11/2022	17:28:00	500	€ 14.020
04/11/2022	17:28:30	3,094	€ 14.030
04/11/2022	17:28:34	437	€ 14.030
04/11/2022	17:28:44	350	€ 14.042
04/11/2022	17:28:44	600	€ 14.042
04/11/2022	17:28:49	733	€ 14.042
04/11/2022	17:28:49	928	€ 14.042
04/11/2022	17:28:49	1,044	€ 14.042
04/11/2022	17:29:00	3,231	€ 14.038
04/11/2022	17:29:16	1,824	€ 14.048
04/11/2022	17:29:29	174	€ 14.050
04/11/2022	17:29:29	750	€ 14.050
04/11/2022	17:29:29	1,435	€ 14.050
04/11/2022	17:29:29	2,451	€ 14.050
04/11/2022	17:29:30	4,826	€ 14.050
04/11/2022	17:29:31	2,860	€ 14.048
04/11/2022	17:29:37	339	€ 14.054
04/11/2022	17:29:37	725	€ 14.054
04/11/2022	17:29:37	733	€ 14.054
04/11/2022	17:29:37	1,034	€ 14.054
04/11/2022	17:29:38	547	€ 14.054
04/11/2022	17:29:38	725	€ 14.054
04/11/2022	17:29:38	1,076	€ 14.054
04/11/2022	17:29:39	725	€ 14.054

04/11/2022	17:29:39	750	€ 14.054
04/11/2022	17:29:39	1,087	€ 14.054
04/11/2022	17:29:42	100	€ 14.060
04/11/2022	17:29:42	232	€ 14.060
04/11/2022	17:29:42	300	€ 14.060
04/11/2022	17:29:42	821	€ 14.060
04/11/2022	17:29:42	5,000	€ 14.060
04/11/2022	17:29:45	200	€ 14.060
04/11/2022	17:29:47	1,023	€ 14.056
04/11/2022	17:29:47	452	€ 14.058
04/11/2022	17:29:47	1,073	€ 14.058
04/11/2022	17:29:47	291	€ 14.060
04/11/2022	17:29:51	240	€ 14.052
04/11/2022	17:29:56	1	€ 14.052
04/11/2022	17:29:58	545	€ 14.056

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com