Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of November 2022

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares on 14 November 2022

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: November 23, 2022

Eni: Report on the purchase of treasury shares

on 14 November 2022

San Donato Milanese (Milan), 23 November 2022 – On November 14, 2022, Eni acquired n. 2,550,000 shares, at a weighted average price per share equal to 14.4108 euro, for a total consideration of 36,747,540.00 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
14/11/2022	2,550,000	14.4108	36,747,540.00
Total	2,550,000	14.4108	36,747,540.00

Since the start of the programme, Eni purchased n. 181,620,733 treasury shares (equal to 5.09% of the share capital) for an aggregate amount of 2,203,327,429.87 euro. Following the purchases made until 14 November 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, and the free assignment of ordinary shares to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2017-2019” approved by Eni’s Meeting of shareholders of 13 April 2017, Eni holds n. 212,168,483 shares equal to 5.94% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
14/11/2022	09:39:14	1,573	€ 14.348

14/11/2022	09:39:51	339	€ 14.362
14/11/2022	09:39:51	700	€ 14.362
14/11/2022	09:39:53	895	€ 14.358
14/11/2022	09:40:07	412	€ 14.364
14/11/2022	09:40:07	903	€ 14.364
14/11/2022	09:41:11	520	€ 14.366
14/11/2022	09:41:11	1,889	€ 14.366
14/11/2022	09:41:11	3,890	€ 14.366
14/11/2022	09:41:12	58	€ 14.364
14/11/2022	09:41:12	916	€ 14.364
14/11/2022	09:41:45	1,577	€ 14.356
14/11/2022	09:42:55	644	€ 14.376
14/11/2022	09:42:55	813	€ 14.376
14/11/2022	09:42:55	1,455	€ 14.376
14/11/2022	09:42:56	1,215	€ 14.372
14/11/2022	09:42:56	3,345	€ 14.372
14/11/2022	09:43:18	299	€ 14.372
14/11/2022	09:43:18	316	€ 14.372
14/11/2022	09:43:18	417	€ 14.372
14/11/2022	09:43:18	462	€ 14.372
14/11/2022	09:43:18	700	€ 14.372
14/11/2022	09:43:18	3,128	€ 14.374
14/11/2022	09:43:21	2	€ 14.372
14/11/2022	09:43:23	10	€ 14.372
14/11/2022	09:43:34	334	€ 14.376
14/11/2022	09:43:41	321	€ 14.380
14/11/2022	09:43:41	1,120	€ 14.380
14/11/2022	09:43:45	2,838	€ 14.374
14/11/2022	09:43:45	1,071	€ 14.376
14/11/2022	09:43:45	1,113	€ 14.376
14/11/2022	09:43:46	198	€ 14.374
14/11/2022	09:44:18	2,000	€ 14.376
14/11/2022	09:44:30	268	€ 14.374
14/11/2022	09:44:32	335	€ 14.374
14/11/2022	09:44:36	21	€ 14.376
14/11/2022	09:44:36	212	€ 14.376
14/11/2022	09:44:36	480	€ 14.376
14/11/2022	09:44:36	733	€ 14.376
14/11/2022	09:44:37	345	€ 14.374
14/11/2022	09:44:37	733	€ 14.374
14/11/2022	09:44:38	318	€ 14.370
14/11/2022	09:44:38	315	€ 14.374
14/11/2022	09:44:38	485	€ 14.374
14/11/2022	09:44:38	700	€ 14.374
14/11/2022	09:44:38	733	€ 14.374
14/11/2022	09:44:52	1,050	€ 14.372
14/11/2022	09:45:04	807	€ 14.382
14/11/2022	09:45:19	26	€ 14.384

14/11/2022	09:45:19	1,127	€ 14.384
14/11/2022	09:45:19	2,804	€ 14.384
14/11/2022	09:45:30	931	€ 14.384
14/11/2022	09:45:38	981	€ 14.384
14/11/2022	09:45:41	1,509	€ 14.384
14/11/2022	09:46:02	489	€ 14.382
14/11/2022	09:46:02	957	€ 14.382
14/11/2022	09:46:32	278	€ 14.392
14/11/2022	09:46:32	330	€ 14.392
14/11/2022	09:46:32	400	€ 14.392
14/11/2022	09:46:38	218	€ 14.392
14/11/2022	09:46:52	478	€ 14.394
14/11/2022	09:46:52	808	€ 14.394
14/11/2022	09:46:52	1,526	€ 14.394
14/11/2022	09:47:30	2	€ 14.402
14/11/2022	09:47:30	453	€ 14.402
14/11/2022	09:47:30	882	€ 14.402
14/11/2022	09:47:30	1,120	€ 14.402
14/11/2022	09:47:30	2,666	€ 14.402
14/11/2022	09:47:31	254	€ 14.402
14/11/2022	09:47:31	877	€ 14.402
14/11/2022	09:47:33	362	€ 14.402
14/11/2022	09:47:33	500	€ 14.402
14/11/2022	09:47:34	700	€ 14.400
14/11/2022	09:47:43	880	€ 14.404
14/11/2022	09:47:48	529	€ 14.400
14/11/2022	09:47:48	2,926	€ 14.400
14/11/2022	09:47:56	154	€ 14.390
14/11/2022	09:47:56	999	€ 14.390
14/11/2022	09:48:18	706	€ 14.390
14/11/2022	09:48:18	1,241	€ 14.390
14/11/2022	09:48:57	88	€ 14.394
14/11/2022	09:49:03	55	€ 14.394
14/11/2022	09:49:05	383	€ 14.394
14/11/2022	09:49:05	780	€ 14.394
14/11/2022	09:49:05	1,920	€ 14.394
14/11/2022	09:49:12	1,223	€ 14.388
14/11/2022	09:49:12	3,610	€ 14.390
14/11/2022	09:49:41	100	€ 14.382
14/11/2022	09:49:41	1,062	€ 14.382
14/11/2022	09:49:44	1,202	€ 14.382
14/11/2022	09:50:14	200	€ 14.386
14/11/2022	09:50:19	7	€ 14.394
14/11/2022	09:50:40	69	€ 14.400
14/11/2022	09:50:41	1,184	€ 14.400
14/11/2022	09:50:41	2,011	€ 14.400
14/11/2022	09:50:51	1,039	€ 14.400
14/11/2022	09:50:51	1,187	€ 14.400

14/11/2022	09:50:51	1,218	€ 14.400
14/11/2022	09:51:16	988	€ 14.398
14/11/2022	09:51:26	191	€ 14.394
14/11/2022	09:51:26	649	€ 14.394
14/11/2022	09:51:58	224	€ 14.406
14/11/2022	09:51:58	1,425	€ 14.406
14/11/2022	09:52:14	844	€ 14.404
14/11/2022	09:52:40	47	€ 14.406
14/11/2022	09:52:40	1,800	€ 14.406
14/11/2022	09:53:26	720	€ 14.406
14/11/2022	09:53:31	1,459	€ 14.406
14/11/2022	09:53:54	885	€ 14.410
14/11/2022	09:54:23	147	€ 14.416
14/11/2022	09:54:26	1,000	€ 14.420
14/11/2022	09:54:26	4,238	€ 14.420
14/11/2022	09:54:28	502	€ 14.420
14/11/2022	09:54:28	1,000	€ 14.420
14/11/2022	09:54:48	631	€ 14.418
14/11/2022	09:54:48	3,000	€ 14.418
14/11/2022	09:55:00	1,243	€ 14.422
14/11/2022	09:55:00	1,557	€ 14.422
14/11/2022	09:55:05	811	€ 14.420
14/11/2022	09:55:05	3,003	€ 14.420
14/11/2022	09:56:02	552	€ 14.422
14/11/2022	09:56:02	712	€ 14.422
14/11/2022	09:56:31	500	€ 14.424
14/11/2022	09:56:31	700	€ 14.424
14/11/2022	09:56:44	1,228	€ 14.428
14/11/2022	09:57:05	358	€ 14.434
14/11/2022	09:57:05	890	€ 14.434
14/11/2022	09:57:05	1,087	€ 14.434
14/11/2022	09:57:06	1	€ 14.436
14/11/2022	09:57:06	355	€ 14.436
14/11/2022	09:57:06	600	€ 14.436
14/11/2022	09:57:06	733	€ 14.436
14/11/2022	09:57:06	890	€ 14.436
14/11/2022	09:57:08	354	€ 14.436
14/11/2022	09:57:08	700	€ 14.436
14/11/2022	09:57:08	733	€ 14.436
14/11/2022	09:57:08	890	€ 14.436
14/11/2022	09:57:22	500	€ 14.436
14/11/2022	09:57:33	706	€ 14.438
14/11/2022	09:57:35	2,122	€ 14.436
14/11/2022	09:57:38	344	€ 14.436
14/11/2022	09:57:38	374	€ 14.436
14/11/2022	09:57:38	700	€ 14.436
14/11/2022	09:57:38	747	€ 14.436
14/11/2022	09:57:38	890	€ 14.436

14/11/2022	09:57:39	202	€ 14.436
14/11/2022	09:57:39	600	€ 14.436
14/11/2022	09:57:47	3,692	€ 14.434
14/11/2022	09:58:23	3,708	€ 14.430
14/11/2022	09:58:25	1,290	€ 14.426
14/11/2022	09:58:42	1,553	€ 14.424
14/11/2022	09:58:49	1,439	€ 14.416
14/11/2022	09:59:20	698	€ 14.420
14/11/2022	09:59:20	2,108	€ 14.420
14/11/2022	09:59:53	1,080	€ 14.422
14/11/2022	09:59:53	2,404	€ 14.422
14/11/2022	10:00:05	300	€ 14.412
14/11/2022	10:00:40	3,726	€ 14.412
14/11/2022	10:01:11	1,000	€ 14.402
14/11/2022	10:01:11	399	€ 14.404
14/11/2022	10:01:20	327	€ 14.400
14/11/2022	10:01:20	380	€ 14.400
14/11/2022	10:01:20	1,275	€ 14.400
14/11/2022	10:01:20	1,602	€ 14.400
14/11/2022	10:01:52	1,480	€ 14.388
14/11/2022	10:02:34	1,724	€ 14.388
14/11/2022	10:04:07	1,345	€ 14.386
14/11/2022	10:05:05	956	€ 14.380
14/11/2022	10:05:24	1,329	€ 14.390
14/11/2022	10:05:33	1,800	€ 14.388
14/11/2022	10:05:53	7	€ 14.394
14/11/2022	10:05:53	417	€ 14.394
14/11/2022	10:06:00	174	€ 14.396
14/11/2022	10:06:05	417	€ 14.396
14/11/2022	10:06:05	700	€ 14.396
14/11/2022	10:06:05	733	€ 14.396
14/11/2022	10:06:07	344	€ 14.394
14/11/2022	10:06:07	417	€ 14.394
14/11/2022	10:06:07	700	€ 14.394
14/11/2022	10:06:08	417	€ 14.394
14/11/2022	10:06:08	450	€ 14.394
14/11/2022	10:06:08	700	€ 14.394
14/11/2022	10:06:15	3,000	€ 14.390
14/11/2022	10:06:43	317	€ 14.402
14/11/2022	10:06:54	421	€ 14.408
14/11/2022	10:06:59	10	€ 14.408
14/11/2022	10:06:59	700	€ 14.408
14/11/2022	10:06:59	834	€ 14.408
14/11/2022	10:07:03	496	€ 14.404
14/11/2022	10:07:03	733	€ 14.404
14/11/2022	10:07:03	834	€ 14.404
14/11/2022	10:07:03	920	€ 14.404
14/11/2022	10:07:03	1,024	€ 14.404

14/11/2022	10:07:06	500	€ 14.400
14/11/2022	10:07:06	807	€ 14.400
14/11/2022	10:07:56	401	€ 14.412
14/11/2022	10:07:56	652	€ 14.412
14/11/2022	10:07:58	56	€ 14.412
14/11/2022	10:08:06	222	€ 14.414
14/11/2022	10:08:06	590	€ 14.414
14/11/2022	10:08:29	1,142	€ 14.414
14/11/2022	10:08:29	2,584	€ 14.414
14/11/2022	10:08:36	1,106	€ 14.410
14/11/2022	10:08:51	918	€ 14.406
14/11/2022	10:09:46	313	€ 14.396
14/11/2022	10:09:46	1,000	€ 14.396
14/11/2022	10:10:17	1,078	€ 14.404
14/11/2022	10:11:05	618	€ 14.408
14/11/2022	10:11:06	923	€ 14.408
14/11/2022	10:12:14	1,000	€ 14.416
14/11/2022	10:12:41	719	€ 14.424
14/11/2022	10:12:45	200	€ 14.422
14/11/2022	10:12:46	3,788	€ 14.422
14/11/2022	10:13:00	110	€ 14.422
14/11/2022	10:13:03	1,000	€ 14.422
14/11/2022	10:13:17	120	€ 14.426
14/11/2022	10:13:30	78	€ 14.432
14/11/2022	10:13:30	945	€ 14.432
14/11/2022	10:13:35	3,124	€ 14.430
14/11/2022	10:14:02	382	€ 14.420
14/11/2022	10:14:02	2,697	€ 14.420
14/11/2022	10:14:44	1,228	€ 14.406
14/11/2022	10:15:41	2,477	€ 14.408
14/11/2022	10:16:34	500	€ 14.406
14/11/2022	10:16:34	1,024	€ 14.406
14/11/2022	10:17:19	3,081	€ 14.400
14/11/2022	10:18:17	1,405	€ 14.402
14/11/2022	10:18:22	1,127	€ 14.394
14/11/2022	10:19:08	217	€ 14.394
14/11/2022	10:19:08	667	€ 14.394
14/11/2022	10:19:41	1,331	€ 14.394
14/11/2022	10:19:43	1,331	€ 14.394
14/11/2022	10:19:45	50	€ 14.398
14/11/2022	10:19:45	344	€ 14.398
14/11/2022	10:19:45	492	€ 14.398
14/11/2022	10:19:45	3,959	€ 14.398
14/11/2022	10:20:00	417	€ 14.406
14/11/2022	10:20:00	477	€ 14.406
14/11/2022	10:20:04	496	€ 14.406
14/11/2022	10:20:04	500	€ 14.406
14/11/2022	10:20:04	700	€ 14.406

14/11/2022	10:20:04	834	€ 14.406
14/11/2022	10:20:04	850	€ 14.406
14/11/2022	10:20:11	1,855	€ 14.402
14/11/2022	10:20:11	496	€ 14.404
14/11/2022	10:20:11	500	€ 14.404
14/11/2022	10:20:11	504	€ 14.404
14/11/2022	10:20:11	700	€ 14.404
14/11/2022	10:20:11	447	€ 14.406
14/11/2022	10:20:11	733	€ 14.406
14/11/2022	10:20:23	443	€ 14.402
14/11/2022	10:20:23	1,542	€ 14.402
14/11/2022	10:20:50	172	€ 14.410
14/11/2022	10:20:50	500	€ 14.410
14/11/2022	10:20:50	690	€ 14.410
14/11/2022	10:21:33	75	€ 14.404
14/11/2022	10:21:35	3,409	€ 14.404
14/11/2022	10:21:37	572	€ 14.404
14/11/2022	10:21:37	733	€ 14.404
14/11/2022	10:21:39	240	€ 14.406
14/11/2022	10:21:39	344	€ 14.406
14/11/2022	10:21:45	642	€ 14.406
14/11/2022	10:21:45	733	€ 14.406
14/11/2022	10:22:19	305	€ 14.410
14/11/2022	10:22:19	850	€ 14.410
14/11/2022	10:22:58	84	€ 14.404
14/11/2022	10:22:58	3,605	€ 14.404
14/11/2022	10:23:20	2,999	€ 14.396
14/11/2022	10:23:42	1,933	€ 14.398
14/11/2022	10:23:57	3,756	€ 14.394
14/11/2022	10:24:02	950	€ 14.396
14/11/2022	10:24:25	3,007	€ 14.396
14/11/2022	10:24:59	1,050	€ 14.394
14/11/2022	10:24:59	1,214	€ 14.394
14/11/2022	10:25:04	3,469	€ 14.392
14/11/2022	10:25:08	2,622	€ 14.390
14/11/2022	10:25:29	1,562	€ 14.388
14/11/2022	10:26:26	1,388	€ 14.394
14/11/2022	10:26:28	750	€ 14.392
14/11/2022	10:26:28	765	€ 14.392
14/11/2022	10:26:39	95	€ 14.390
14/11/2022	10:26:39	1,338	€ 14.390
14/11/2022	10:26:51	3,009	€ 14.392
14/11/2022	10:26:52	1,570	€ 14.392
14/11/2022	10:26:53	374	€ 14.392
14/11/2022	10:27:19	50	€ 14.390
14/11/2022	10:27:19	1,388	€ 14.390
14/11/2022	10:27:43	800	€ 14.388
14/11/2022	10:27:43	834	€ 14.388

14/11/2022	10:27:43	1,218	€ 14.388
14/11/2022	10:27:43	1,280	€ 14.388
14/11/2022	10:27:46	1,103	€ 14.384
14/11/2022	10:28:00	2,069	€ 14.384
14/11/2022	10:28:14	1,104	€ 14.384
14/11/2022	10:28:37	813	€ 14.386
14/11/2022	10:29:39	479	€ 14.388
14/11/2022	10:29:39	1,500	€ 14.388
14/11/2022	10:29:39	1,500	€ 14.388
14/11/2022	10:31:12	3,070	€ 14.390
14/11/2022	10:31:19	990	€ 14.388
14/11/2022	10:32:09	1,768	€ 14.390
14/11/2022	10:32:09	1,875	€ 14.390
14/11/2022	10:32:09	3,782	€ 14.390
14/11/2022	10:32:10	3,022	€ 14.386
14/11/2022	10:32:30	1,466	€ 14.384
14/11/2022	10:32:38	199	€ 14.388
14/11/2022	10:32:45	1,664	€ 14.392
14/11/2022	10:33:20	313	€ 14.390
14/11/2022	10:33:20	399	€ 14.390
14/11/2022	10:33:20	2,435	€ 14.390
14/11/2022	10:33:53	816	€ 14.392
14/11/2022	10:33:53	1,298	€ 14.392
14/11/2022	10:34:39	1,278	€ 14.388
14/11/2022	10:35:27	58	€ 14.384
14/11/2022	10:35:27	210	€ 14.384
14/11/2022	10:36:11	1,285	€ 14.390
14/11/2022	10:36:12	1,158	€ 14.390
14/11/2022	10:36:49	1,424	€ 14.388
14/11/2022	10:37:26	1,720	€ 14.384
14/11/2022	10:37:43	1,343	€ 14.382
14/11/2022	10:38:29	773	€ 14.388
14/11/2022	10:38:29	1,355	€ 14.388
14/11/2022	10:39:30	300	€ 14.384
14/11/2022	10:39:44	13	€ 14.382
14/11/2022	10:39:46	247	€ 14.382
14/11/2022	10:39:46	1,000	€ 14.382
14/11/2022	10:39:56	1,279	€ 14.380
14/11/2022	10:40:15	478	€ 14.374
14/11/2022	10:40:15	700	€ 14.374
14/11/2022	10:40:15	1,329	€ 14.374
14/11/2022	10:40:50	229	€ 14.366
14/11/2022	10:40:50	1,846	€ 14.366
14/11/2022	10:41:30	22	€ 14.372
14/11/2022	10:41:30	1,827	€ 14.372
14/11/2022	10:43:27	663	€ 14.380
14/11/2022	10:43:27	1,073	€ 14.380
14/11/2022	10:43:44	1,191	€ 14.380

14/11/2022	10:44:07	974	€ 14.382
14/11/2022	10:44:51	300	€ 14.382
14/11/2022	10:45:24	1,219	€ 14.382
14/11/2022	10:46:09	1,500	€ 14.376
14/11/2022	10:47:09	2,012	€ 14.374
14/11/2022	10:47:12	1,140	€ 14.372
14/11/2022	10:47:35	1,000	€ 14.372
14/11/2022	10:48:48	579	€ 14.370
14/11/2022	10:48:58	77	€ 14.366
14/11/2022	10:48:58	137	€ 14.366
14/11/2022	10:48:58	919	€ 14.370
14/11/2022	10:49:13	1,189	€ 14.368
14/11/2022	10:49:59	2	€ 14.368
14/11/2022	10:50:16	113	€ 14.370
14/11/2022	10:50:16	145	€ 14.370
14/11/2022	10:50:16	878	€ 14.370
14/11/2022	10:51:10	1,532	€ 14.364
14/11/2022	10:51:26	843	€ 14.370
14/11/2022	10:51:27	417	€ 14.372
14/11/2022	10:51:27	442	€ 14.372
14/11/2022	10:52:01	115	€ 14.368
14/11/2022	10:52:01	1,540	€ 14.368
14/11/2022	10:52:27	417	€ 14.372
14/11/2022	10:52:27	806	€ 14.372
14/11/2022	10:54:08	828	€ 14.372
14/11/2022	10:55:28	19	€ 14.370
14/11/2022	10:55:28	1,018	€ 14.370
14/11/2022	10:55:28	2,112	€ 14.370
14/11/2022	10:56:02	1,116	€ 14.368
14/11/2022	10:56:09	1,138	€ 14.362
14/11/2022	10:56:50	3,182	€ 14.364
14/11/2022	10:57:08	1,525	€ 14.364
14/11/2022	10:57:45	5	€ 14.362
14/11/2022	10:58:22	3,607	€ 14.368
14/11/2022	10:58:43	417	€ 14.372
14/11/2022	10:58:43	674	€ 14.372
14/11/2022	10:59:10	2,137	€ 14.368
14/11/2022	10:59:12	873	€ 14.366
14/11/2022	10:59:51	1,044	€ 14.368
14/11/2022	11:00:01	962	€ 14.366
14/11/2022	11:00:42	1,084	€ 14.364
14/11/2022	11:01:20	344	€ 14.362
14/11/2022	11:01:20	417	€ 14.362
14/11/2022	11:01:22	558	€ 14.362
14/11/2022	11:01:50	579	€ 14.366
14/11/2022	11:02:07	200	€ 14.372
14/11/2022	11:02:09	417	€ 14.372
14/11/2022	11:02:09	458	€ 14.372

14/11/2022	11:02:09	676	€ 14.372
14/11/2022	11:02:17	417	€ 14.372
14/11/2022	11:02:17	461	€ 14.372
14/11/2022	11:02:17	500	€ 14.372
14/11/2022	11:02:17	694	€ 14.372
14/11/2022	11:02:41	322	€ 14.368
14/11/2022	11:02:41	796	€ 14.368
14/11/2022	11:03:50	700	€ 14.358
14/11/2022	11:04:13	3,388	€ 14.356
14/11/2022	11:04:38	511	€ 14.358
14/11/2022	11:04:38	818	€ 14.358
14/11/2022	11:04:50	1,329	€ 14.358
14/11/2022	11:05:00	79	€ 14.362
14/11/2022	11:05:00	275	€ 14.362
14/11/2022	11:05:00	1,316	€ 14.362
14/11/2022	11:05:00	1,442	€ 14.362
14/11/2022	11:05:21	223	€ 14.366
14/11/2022	11:05:40	500	€ 14.366
14/11/2022	11:05:40	733	€ 14.366
14/11/2022	11:05:40	834	€ 14.366
14/11/2022	11:05:41	3,949	€ 14.362
14/11/2022	11:05:41	3,982	€ 14.362
14/11/2022	11:07:16	427	€ 14.368
14/11/2022	11:07:16	478	€ 14.368
14/11/2022	11:07:16	677	€ 14.368
14/11/2022	11:07:40	149	€ 14.360
14/11/2022	11:07:40	212	€ 14.360
14/11/2022	11:07:40	758	€ 14.360
14/11/2022	11:08:17	82	€ 14.366
14/11/2022	11:08:17	496	€ 14.366
14/11/2022	11:08:17	653	€ 14.366
14/11/2022	11:08:17	834	€ 14.366
14/11/2022	11:09:04	1,880	€ 14.366
14/11/2022	11:09:11	23	€ 14.364
14/11/2022	11:09:11	376	€ 14.364
14/11/2022	11:09:11	656	€ 14.364
14/11/2022	11:09:24	1,716	€ 14.354
14/11/2022	11:09:24	1,717	€ 14.354
14/11/2022	11:09:25	289	€ 14.348
14/11/2022	11:09:25	492	€ 14.348
14/11/2022	11:09:25	691	€ 14.348
14/11/2022	11:09:25	834	€ 14.348
14/11/2022	11:09:27	15	€ 14.352
14/11/2022	11:09:29	17	€ 14.352
14/11/2022	11:09:30	424	€ 14.352
14/11/2022	11:09:31	600	€ 14.354
14/11/2022	11:09:32	700	€ 14.352
14/11/2022	11:09:32	1,297	€ 14.352

14/11/2022	11:09:32	600	€ 14.354
14/11/2022	11:09:32	652	€ 14.354
14/11/2022	11:09:33	482	€ 14.348
14/11/2022	11:09:33	700	€ 14.348
14/11/2022	11:09:36	455	€ 14.350
14/11/2022	11:09:36	496	€ 14.350
14/11/2022	11:09:36	600	€ 14.350
14/11/2022	11:09:36	675	€ 14.350
14/11/2022	11:09:36	700	€ 14.350
14/11/2022	11:09:36	733	€ 14.350
14/11/2022	11:09:42	42	€ 14.352
14/11/2022	11:09:42	995	€ 14.352
14/11/2022	11:09:57	3,363	€ 14.350
14/11/2022	11:09:59	834	€ 14.354
14/11/2022	11:10:03	254	€ 14.358
14/11/2022	11:10:03	344	€ 14.358
14/11/2022	11:10:03	463	€ 14.358
14/11/2022	11:10:03	1,144	€ 14.358
14/11/2022	11:10:05	30	€ 14.370
14/11/2022	11:10:05	112	€ 14.370
14/11/2022	11:10:05	600	€ 14.370
14/11/2022	11:10:07	900	€ 14.364
14/11/2022	11:10:07	496	€ 14.366
14/11/2022	11:10:07	750	€ 14.366
14/11/2022	11:10:07	471	€ 14.368
14/11/2022	11:10:07	496	€ 14.368
14/11/2022	11:10:07	651	€ 14.368
14/11/2022	11:10:07	733	€ 14.368
14/11/2022	11:10:07	900	€ 14.368
14/11/2022	11:10:18	3,594	€ 14.364
14/11/2022	11:10:35	335	€ 14.360
14/11/2022	11:10:35	1,136	€ 14.360
14/11/2022	11:10:38	496	€ 14.364
14/11/2022	11:10:41	464	€ 14.366
14/11/2022	11:11:02	1,127	€ 14.370
14/11/2022	11:11:02	1,227	€ 14.370
14/11/2022	11:11:13	1,061	€ 14.372
14/11/2022	11:11:13	1,073	€ 14.372
14/11/2022	11:11:20	126	€ 14.370
14/11/2022	11:11:20	507	€ 14.370
14/11/2022	11:11:20	1,072	€ 14.370
14/11/2022	11:11:20	1,524	€ 14.370
14/11/2022	11:11:20	1,644	€ 14.370
14/11/2022	11:11:53	2,555	€ 14.366
14/11/2022	11:12:43	455	€ 14.366
14/11/2022	11:12:43	1,439	€ 14.366
14/11/2022	11:13:00	242	€ 14.360
14/11/2022	11:13:26	274	€ 14.354

14/11/2022	11:13:26	729	€ 14.354
14/11/2022	11:14:42	1,044	€ 14.356
14/11/2022	11:14:42	1,439	€ 14.356
14/11/2022	11:15:16	827	€ 14.350
14/11/2022	11:15:43	496	€ 14.354
14/11/2022	11:15:43	1,683	€ 14.354
14/11/2022	11:15:53	1,184	€ 14.350
14/11/2022	11:16:14	1,342	€ 14.354
14/11/2022	11:17:55	1,150	€ 14.350
14/11/2022	11:18:44	1,810	€ 14.346
14/11/2022	11:19:19	917	€ 14.342
14/11/2022	11:19:41	804	€ 14.336
14/11/2022	11:19:41	2,553	€ 14.338
14/11/2022	11:19:41	170	€ 14.340
14/11/2022	11:19:41	733	€ 14.340
14/11/2022	11:19:42	461	€ 14.334
14/11/2022	11:19:42	1,616	€ 14.334
14/11/2022	11:20:07	453	€ 14.328
14/11/2022	11:20:07	1,000	€ 14.328
14/11/2022	11:20:37	1,250	€ 14.324
14/11/2022	11:20:37	700	€ 14.328
14/11/2022	11:20:39	822	€ 14.328
14/11/2022	11:20:40	412	€ 14.328
14/11/2022	11:20:40	625	€ 14.328
14/11/2022	11:20:40	700	€ 14.328
14/11/2022	11:20:40	706	€ 14.328
14/11/2022	11:21:19	244	€ 14.332
14/11/2022	11:21:26	231	€ 14.332
14/11/2022	11:21:36	372	€ 14.332
14/11/2022	11:21:36	417	€ 14.332
14/11/2022	11:21:36	669	€ 14.332
14/11/2022	11:21:53	213	€ 14.336
14/11/2022	11:21:53	400	€ 14.336
14/11/2022	11:21:53	660	€ 14.336
14/11/2022	11:21:55	1,071	€ 14.332
14/11/2022	11:21:55	2,626	€ 14.332
14/11/2022	11:22:05	1,220	€ 14.336
14/11/2022	11:23:21	567	€ 14.348
14/11/2022	11:23:21	700	€ 14.348
14/11/2022	11:23:21	733	€ 14.348
14/11/2022	11:23:33	2,406	€ 14.344
14/11/2022	11:23:53	1,206	€ 14.344
14/11/2022	11:25:06	700	€ 14.354
14/11/2022	11:25:06	700	€ 14.354
14/11/2022	11:25:06	1,221	€ 14.354
14/11/2022	11:25:06	1,843	€ 14.354
14/11/2022	11:25:10	105	€ 14.348
14/11/2022	11:25:10	520	€ 14.348

##soft-page##

14/11/2022	11:26:03	1,459	€ 14.348
14/11/2022	11:26:23	145	€ 14.346
14/11/2022	11:26:23	456	€ 14.346
14/11/2022	11:26:23	517	€ 14.346
14/11/2022	11:27:10	1,938	€ 14.342
14/11/2022	11:27:21	2,342	€ 14.346
14/11/2022	11:29:24	1,054	€ 14.348
14/11/2022	11:29:24	1,667	€ 14.348
14/11/2022	11:29:26	1,481	€ 14.344
14/11/2022	11:29:28	2,779	€ 14.344
14/11/2022	11:29:30	897	€ 14.340
14/11/2022	11:30:04	87	€ 14.342
14/11/2022	11:30:15	16	€ 14.342
14/11/2022	11:30:15	3,436	€ 14.342
14/11/2022	11:30:53	1,159	€ 14.340
14/11/2022	11:30:58	1,082	€ 14.334
14/11/2022	11:31:04	893	€ 14.332
14/11/2022	11:33:02	839	€ 14.318
14/11/2022	11:33:02	1,424	€ 14.322
14/11/2022	11:33:23	12	€ 14.316
14/11/2022	11:33:23	250	€ 14.316
14/11/2022	11:33:55	400	€ 14.318
14/11/2022	11:34:05	125	€ 14.318
14/11/2022	11:34:05	1,612	€ 14.318
14/11/2022	11:34:34	1,054	€ 14.322
14/11/2022	11:35:09	50	€ 14.320
14/11/2022	11:35:40	108	€ 14.326
14/11/2022	11:35:40	400	€ 14.326
14/11/2022	11:35:45	2,279	€ 14.326
14/11/2022	11:37:44	2,748	€ 14.330
14/11/2022	11:39:36	1,639	€ 14.322
14/11/2022	11:42:02	688	€ 14.334
14/11/2022	11:42:23	110	€ 14.334
14/11/2022	11:42:23	344	€ 14.334
14/11/2022	11:42:23	817	€ 14.334
14/11/2022	11:42:31	1,398	€ 14.330
14/11/2022	11:42:31	1,548	€ 14.330
14/11/2022	11:42:31	2,194	€ 14.330
14/11/2022	11:43:34	234	€ 14.338
14/11/2022	11:43:34	270	€ 14.338
14/11/2022	11:43:34	477	€ 14.338
14/11/2022	11:43:34	401	€ 14.340
14/11/2022	11:43:34	600	€ 14.340
14/11/2022	11:43:34	1,664	€ 14.340
14/11/2022	11:43:37	200	€ 14.334
14/11/2022	11:43:46	1,178	€ 14.334
14/11/2022	11:45:03	2,180	€ 14.336
14/11/2022	11:46:06	67	€ 14.340

14/11/2022	11:46:08	688	€ 14.340
14/11/2022	11:46:09	786	€ 14.340
14/11/2022	11:46:35	3,990	€ 14.346
14/11/2022	11:46:47	1,032	€ 14.348
14/11/2022	11:46:51	1,756	€ 14.344
14/11/2022	11:46:51	1,963	€ 14.344
14/11/2022	11:47:37	1,161	€ 14.350
14/11/2022	11:47:40	1,185	€ 14.350
14/11/2022	11:48:01	6	€ 14.354
14/11/2022	11:48:23	3,328	€ 14.352
14/11/2022	11:48:33	600	€ 14.366
14/11/2022	11:48:33	677	€ 14.366
14/11/2022	11:48:35	700	€ 14.374
14/11/2022	11:48:36	493	€ 14.370
14/11/2022	11:48:36	496	€ 14.370
14/11/2022	11:48:36	700	€ 14.370
14/11/2022	11:48:36	349	€ 14.372
14/11/2022	11:48:36	600	€ 14.372
14/11/2022	11:48:36	665	€ 14.372
14/11/2022	11:48:39	338	€ 14.372
14/11/2022	11:48:41	1,878	€ 14.368
14/11/2022	11:49:00	496	€ 14.368
14/11/2022	11:49:00	950	€ 14.368
14/11/2022	11:49:00	1,387	€ 14.368
14/11/2022	11:49:00	2,346	€ 14.368
14/11/2022	11:49:06	950	€ 14.366
14/11/2022	11:49:26	824	€ 14.366
14/11/2022	11:49:54	3,470	€ 14.368
14/11/2022	11:49:59	1,313	€ 14.366
14/11/2022	11:50:52	1,048	€ 14.372
14/11/2022	11:50:52	1,958	€ 14.372
14/11/2022	11:50:53	1,424	€ 14.368
14/11/2022	11:51:05	329	€ 14.368
14/11/2022	11:51:05	700	€ 14.368
14/11/2022	11:51:21	7	€ 14.370
14/11/2022	11:51:43	635	€ 14.370
14/11/2022	11:51:43	1,014	€ 14.370
14/11/2022	11:51:43	1,914	€ 14.370
14/11/2022	11:51:51	2,726	€ 14.370
14/11/2022	11:51:53	1,959	€ 14.368
14/11/2022	11:52:10	600	€ 14.368
14/11/2022	11:52:21	2,426	€ 14.366
14/11/2022	11:52:36	1,210	€ 14.352
14/11/2022	11:52:41	822	€ 14.350
14/11/2022	11:52:41	3,629	€ 14.350
14/11/2022	11:53:11	3,108	€ 14.354
14/11/2022	11:54:34	1,334	€ 14.354
14/11/2022	11:54:34	1,605	€ 14.354

14/11/2022	11:54:53	1,542	€ 14.352
14/11/2022	11:55:17	143	€ 14.350
14/11/2022	11:55:21	1,454	€ 14.350
14/11/2022	11:55:28	344	€ 14.350
14/11/2022	11:55:28	834	€ 14.350
14/11/2022	11:55:31	261	€ 14.352
14/11/2022	11:56:06	400	€ 14.354
14/11/2022	11:56:12	60	€ 14.354
14/11/2022	11:56:23	821	€ 14.358
14/11/2022	11:56:32	674	€ 14.360
14/11/2022	11:56:32	850	€ 14.360
14/11/2022	11:56:49	74	€ 14.364
14/11/2022	11:56:49	966	€ 14.364
14/11/2022	11:56:49	1,040	€ 14.364
14/11/2022	11:56:49	1,368	€ 14.364
14/11/2022	11:57:09	1	€ 14.364
14/11/2022	11:57:09	307	€ 14.364
14/11/2022	11:57:09	721	€ 14.364
14/11/2022	11:57:17	651	€ 14.364
14/11/2022	11:57:17	681	€ 14.364
14/11/2022	11:57:17	1,112	€ 14.364
14/11/2022	11:58:05	600	€ 14.374
14/11/2022	11:58:05	1,200	€ 14.374
14/11/2022	11:58:15	200	€ 14.370
14/11/2022	11:58:15	3,428	€ 14.370
14/11/2022	11:58:32	103	€ 14.364
14/11/2022	11:58:32	993	€ 14.364
14/11/2022	12:00:22	496	€ 14.352
14/11/2022	12:01:11	180	€ 14.348
14/11/2022	12:01:11	500	€ 14.348
14/11/2022	12:01:17	300	€ 14.348
14/11/2022	12:01:22	700	€ 14.348
14/11/2022	12:01:22	1,693	€ 14.348
14/11/2022	12:01:22	2,648	€ 14.348
14/11/2022	12:01:22	3,096	€ 14.348
14/11/2022	12:01:39	2,560	€ 14.348
14/11/2022	12:02:01	1,175	€ 14.348
14/11/2022	12:03:07	3,631	€ 14.348
14/11/2022	12:03:30	1,055	€ 14.344
14/11/2022	12:03:58	1,800	€ 14.342
14/11/2022	12:04:31	1,265	€ 14.342
14/11/2022	12:04:32	417	€ 14.340
14/11/2022	12:04:32	700	€ 14.340
14/11/2022	12:05:38	344	€ 14.344
14/11/2022	12:05:38	405	€ 14.344
14/11/2022	12:05:38	661	€ 14.344
14/11/2022	12:05:38	700	€ 14.344
14/11/2022	12:05:38	700	€ 14.344

14/11/2022	12:05:38	834	€ 14.344
14/11/2022	12:05:38	1,003	€ 14.344
14/11/2022	12:06:11	1,220	€ 14.344
14/11/2022	12:06:11	2,375	€ 14.344
14/11/2022	12:06:34	1,535	€ 14.344
14/11/2022	12:08:14	1,311	€ 14.346
14/11/2022	12:09:07	1,266	€ 14.346
14/11/2022	12:10:34	318	€ 14.348
14/11/2022	12:10:50	500	€ 14.348
14/11/2022	12:11:47	370	€ 14.352
14/11/2022	12:11:47	700	€ 14.352
14/11/2022	12:11:47	834	€ 14.352
14/11/2022	12:12:45	1,817	€ 14.352
14/11/2022	12:12:45	1,829	€ 14.352
14/11/2022	12:12:45	1,937	€ 14.352
14/11/2022	12:14:54	1,479	€ 14.356
14/11/2022	12:15:16	1,881	€ 14.356
14/11/2022	12:17:34	3,509	€ 14.368
14/11/2022	12:17:34	3,596	€ 14.368
14/11/2022	12:17:48	250	€ 14.370
14/11/2022	12:17:48	344	€ 14.370
14/11/2022	12:17:48	344	€ 14.370
14/11/2022	12:17:48	344	€ 14.370
14/11/2022	12:17:48	346	€ 14.370
14/11/2022	12:17:48	400	€ 14.370
14/11/2022	12:17:48	834	€ 14.370
14/11/2022	12:17:48	905	€ 14.370
14/11/2022	12:17:48	1,200	€ 14.370
14/11/2022	12:17:56	300	€ 14.370
14/11/2022	12:18:03	186	€ 14.370
14/11/2022	12:18:03	700	€ 14.370
14/11/2022	12:18:11	3,610	€ 14.366
14/11/2022	12:18:58	2,023	€ 14.366
14/11/2022	12:20:14	458	€ 14.366
14/11/2022	12:20:14	480	€ 14.366
14/11/2022	12:21:18	2,096	€ 14.360
14/11/2022	12:21:37	100	€ 14.356
14/11/2022	12:21:54	901	€ 14.356
14/11/2022	12:23:25	107	€ 14.354
14/11/2022	12:23:27	500	€ 14.354
14/11/2022	12:24:26	1,390	€ 14.358
14/11/2022	12:24:54	729	€ 14.356
14/11/2022	12:24:54	1,139	€ 14.356
14/11/2022	12:26:52	343	€ 14.362
14/11/2022	12:26:52	564	€ 14.362
14/11/2022	13:27:38	353	€ 14.358
14/11/2022	13:29:08	2,682	€ 14.354
14/11/2022	13:29:55	310	€ 14.352

14/11/2022	13:30:35	1,760	€ 14.354
14/11/2022	13:32:00	1,000	€ 14.344
14/11/2022	13:33:39	382	€ 14.350
14/11/2022	13:33:39	387	€ 14.350
14/11/2022	13:33:54	700	€ 14.350
14/11/2022	13:33:54	800	€ 14.350
14/11/2022	13:33:54	834	€ 14.350
14/11/2022	13:33:54	230	€ 14.352
14/11/2022	13:33:59	700	€ 14.352
14/11/2022	13:34:33	6	€ 14.352
14/11/2022	13:34:50	352	€ 14.350
14/11/2022	13:34:52	856	€ 14.350
14/11/2022	13:34:52	2,695	€ 14.350
14/11/2022	13:35:42	123	€ 14.356
14/11/2022	13:35:42	785	€ 14.356
14/11/2022	13:35:42	2,412	€ 14.356
14/11/2022	13:36:31	496	€ 14.362
14/11/2022	13:36:32	82	€ 14.362
14/11/2022	13:36:33	6	€ 14.362
14/11/2022	13:36:40	86	€ 14.360
14/11/2022	13:36:40	393	€ 14.360
14/11/2022	13:36:40	1,882	€ 14.360
14/11/2022	13:36:40	3,974	€ 14.360
14/11/2022	13:37:05	187	€ 14.358
14/11/2022	13:37:05	810	€ 14.358
14/11/2022	13:37:19	1,998	€ 14.352
14/11/2022	13:37:30	36	€ 14.352
14/11/2022	13:37:30	818	€ 14.352
14/11/2022	13:42:04	1,289	€ 14.360
14/11/2022	13:42:37	15	€ 14.362
14/11/2022	13:42:41	16	€ 14.362
14/11/2022	13:43:00	71	€ 14.360
14/11/2022	13:43:00	834	€ 14.360
14/11/2022	13:43:00	2,497	€ 14.360
14/11/2022	13:43:00	2,612	€ 14.360
14/11/2022	13:43:00	16	€ 14.362
14/11/2022	13:43:19	1,743	€ 14.358
14/11/2022	13:43:45	1,256	€ 14.358
14/11/2022	13:46:17	1,836	€ 14.352
14/11/2022	13:46:17	1,994	€ 14.352
14/11/2022	13:48:38	284	€ 14.356
14/11/2022	13:48:38	369	€ 14.356
14/11/2022	13:48:38	2,225	€ 14.356
14/11/2022	13:48:40	887	€ 14.352
14/11/2022	13:48:40	888	€ 14.354
14/11/2022	13:48:50	1,064	€ 14.348
14/11/2022	13:49:54	1,801	€ 14.348
14/11/2022	13:50:53	970	€ 14.346

14/11/2022	13:50:56	700	€ 14.344
14/11/2022	13:50:56	700	€ 14.344
14/11/2022	13:50:56	748	€ 14.344
14/11/2022	13:50:57	129	€ 14.342
14/11/2022	13:50:57	516	€ 14.342
14/11/2022	13:50:57	782	€ 14.342
14/11/2022	13:50:59	140	€ 14.342
14/11/2022	13:51:11	1,549	€ 14.342
14/11/2022	13:51:11	890	€ 14.344
14/11/2022	13:51:20	20	€ 14.346
14/11/2022	13:51:21	5	€ 14.346
14/11/2022	13:51:42	239	€ 14.348
14/11/2022	13:51:47	5	€ 14.348
14/11/2022	13:51:53	433	€ 14.350
14/11/2022	13:51:53	700	€ 14.350
14/11/2022	13:52:23	369	€ 14.352
14/11/2022	13:52:23	657	€ 14.352
14/11/2022	13:52:27	150	€ 14.350
14/11/2022	13:52:37	617	€ 14.348
14/11/2022	13:52:37	923	€ 14.348
14/11/2022	13:52:37	2,293	€ 14.348
14/11/2022	13:53:00	181	€ 14.348
14/11/2022	13:53:00	922	€ 14.348
14/11/2022	13:53:58	950	€ 14.346
14/11/2022	13:54:43	2,032	€ 14.346
14/11/2022	13:55:14	890	€ 14.340
14/11/2022	13:55:29	2,857	€ 14.340
14/11/2022	13:56:50	443	€ 14.344
14/11/2022	13:57:07	576	€ 14.344
14/11/2022	13:57:07	834	€ 14.344
14/11/2022	13:57:14	2,386	€ 14.342
14/11/2022	13:58:05	576	€ 14.344
14/11/2022	13:58:05	1,687	€ 14.344
14/11/2022	13:58:56	1,293	€ 14.338
14/11/2022	14:00:13	1,044	€ 14.342
14/11/2022	14:01:40	470	€ 14.348
14/11/2022	14:01:40	2,304	€ 14.348
14/11/2022	14:01:49	688	€ 14.348
14/11/2022	14:01:49	1,221	€ 14.348
14/11/2022	14:02:08	1,842	€ 14.350
14/11/2022	14:02:23	1,123	€ 14.346
14/11/2022	14:02:23	1,138	€ 14.346
14/11/2022	14:05:37	129	€ 14.350
14/11/2022	14:05:37	700	€ 14.350
14/11/2022	14:05:37	772	€ 14.350
14/11/2022	14:05:37	850	€ 14.350
14/11/2022	14:06:00	2,080	€ 14.348
14/11/2022	14:06:00	2,114	€ 14.348

14/11/2022	14:06:06	3,412	€ 14.344
14/11/2022	14:07:19	1,414	€ 14.346
14/11/2022	14:07:19	1,824	€ 14.346
14/11/2022	14:07:33	481	€ 14.344
14/11/2022	14:08:32	6	€ 14.340
14/11/2022	14:09:43	600	€ 14.340
14/11/2022	14:10:02	150	€ 14.344
14/11/2022	14:10:57	9	€ 14.346
14/11/2022	14:10:57	141	€ 14.346
14/11/2022	14:10:57	344	€ 14.346
14/11/2022	14:10:57	344	€ 14.346
14/11/2022	14:11:00	23	€ 14.346
14/11/2022	14:11:38	93	€ 14.344
14/11/2022	14:11:38	700	€ 14.344
14/11/2022	14:11:38	700	€ 14.344
14/11/2022	14:11:38	733	€ 14.344
14/11/2022	14:11:38	3,971	€ 14.344
14/11/2022	14:12:49	99	€ 14.344
14/11/2022	14:13:23	752	€ 14.344
14/11/2022	14:13:28	178	€ 14.352
14/11/2022	14:13:28	344	€ 14.352
14/11/2022	14:13:28	700	€ 14.352
14/11/2022	14:13:28	1,000	€ 14.352
14/11/2022	14:13:29	5	€ 14.352
14/11/2022	14:13:29	17	€ 14.352
14/11/2022	14:13:30	700	€ 14.352
14/11/2022	14:13:31	6,973	€ 14.354
14/11/2022	14:13:32	834	€ 14.352
14/11/2022	14:13:32	834	€ 14.352
14/11/2022	14:13:33	761	€ 14.354
14/11/2022	14:13:36	166	€ 14.354
14/11/2022	14:13:36	987	€ 14.354
14/11/2022	14:13:37	715	€ 14.354
14/11/2022	14:14:02	1,181	€ 14.352
14/11/2022	14:14:02	2,266	€ 14.352
14/11/2022	14:14:23	6	€ 14.354
14/11/2022	14:14:45	1,500	€ 14.356
14/11/2022	14:14:48	110	€ 14.356
14/11/2022	14:15:14	3,709	€ 14.360
14/11/2022	14:15:14	149	€ 14.362
14/11/2022	14:15:14	834	€ 14.362
14/11/2022	14:15:21	224	€ 14.360
14/11/2022	14:15:21	338	€ 14.360
14/11/2022	14:15:21	1,264	€ 14.360
14/11/2022	14:15:21	1,389	€ 14.360
14/11/2022	14:16:39	5	€ 14.364
14/11/2022	14:16:39	121	€ 14.366
14/11/2022	14:16:39	411	€ 14.366

14/11/2022	14:16:39	496	€ 14.366
14/11/2022	14:16:44	7	€ 14.364
14/11/2022	14:16:45	14	€ 14.364
14/11/2022	14:17:06	21	€ 14.368
14/11/2022	14:17:06	1,000	€ 14.368
14/11/2022	14:17:11	420	€ 14.368
14/11/2022	14:17:11	442	€ 14.368
14/11/2022	14:17:17	454	€ 14.368
14/11/2022	14:17:17	1,000	€ 14.368
14/11/2022	14:17:41	1,008	€ 14.366
14/11/2022	14:17:46	52	€ 14.370
14/11/2022	14:17:46	100	€ 14.370
14/11/2022	14:17:46	800	€ 14.370
14/11/2022	14:17:46	953	€ 14.370
14/11/2022	14:17:56	626	€ 14.376
14/11/2022	14:18:01	65	€ 14.374
14/11/2022	14:18:01	956	€ 14.374
14/11/2022	14:18:01	1,669	€ 14.374
14/11/2022	14:18:57	383	€ 14.374
14/11/2022	14:19:11	386	€ 14.378
14/11/2022	14:19:11	775	€ 14.378
14/11/2022	14:19:11	785	€ 14.378
14/11/2022	14:19:12	242	€ 14.378
14/11/2022	14:19:12	344	€ 14.378
14/11/2022	14:19:12	800	€ 14.378
14/11/2022	14:19:25	2,035	€ 14.376
14/11/2022	14:19:37	300	€ 14.376
14/11/2022	14:20:28	741	€ 14.382
14/11/2022	14:20:28	2,439	€ 14.382
14/11/2022	14:20:28	3,271	€ 14.382
14/11/2022	14:20:29	24	€ 14.382
14/11/2022	14:20:31	1,186	€ 14.382
14/11/2022	14:20:31	2,613	€ 14.382
14/11/2022	14:20:31	2,735	€ 14.382
14/11/2022	14:20:40	453	€ 14.380
14/11/2022	14:20:40	700	€ 14.380
14/11/2022	14:20:40	1,510	€ 14.380
14/11/2022	14:22:01	1,884	€ 14.378
14/11/2022	14:22:55	547	€ 14.384
14/11/2022	14:23:19	142	€ 14.388
14/11/2022	14:23:19	831	€ 14.388
14/11/2022	14:23:21	307	€ 14.388
14/11/2022	14:23:21	1,000	€ 14.388
14/11/2022	14:23:30	344	€ 14.388
14/11/2022	14:23:30	1,000	€ 14.388
14/11/2022	14:23:30	1,226	€ 14.388
14/11/2022	14:23:35	337	€ 14.386
14/11/2022	14:23:43	344	€ 14.388

14/11/2022	14:23:46	344	€ 14.388
14/11/2022	14:23:46	619	€ 14.388
14/11/2022	14:23:47	2,300	€ 14.386
14/11/2022	14:24:04	368	€ 14.380
14/11/2022	14:24:04	868	€ 14.380
14/11/2022	14:24:04	868	€ 14.380
14/11/2022	14:24:04	2,007	€ 14.380
14/11/2022	14:24:34	1,967	€ 14.376
14/11/2022	14:25:28	1,398	€ 14.376
14/11/2022	14:26:30	1,774	€ 14.376
14/11/2022	14:27:11	1,868	€ 14.378
14/11/2022	14:27:11	3,895	€ 14.378
14/11/2022	14:28:53	1,680	€ 14.376
14/11/2022	14:28:53	1,747	€ 14.378
14/11/2022	14:28:53	1,905	€ 14.378
14/11/2022	14:28:58	1,386	€ 14.372
14/11/2022	14:30:15	248	€ 14.378
14/11/2022	14:30:15	632	€ 14.378
14/11/2022	14:30:15	1,578	€ 14.378
14/11/2022	14:31:42	3,140	€ 14.376
14/11/2022	14:33:32	516	€ 14.380
14/11/2022	14:33:35	396	€ 14.380
14/11/2022	14:33:42	175	€ 14.378
14/11/2022	14:33:43	735	€ 14.378
14/11/2022	14:33:46	2,708	€ 14.378
14/11/2022	14:34:42	255	€ 14.384
14/11/2022	14:34:42	669	€ 14.384
14/11/2022	14:34:47	344	€ 14.384
14/11/2022	14:34:47	507	€ 14.384
14/11/2022	14:35:23	513	€ 14.384
14/11/2022	14:35:23	1,716	€ 14.384
14/11/2022	14:35:23	2,585	€ 14.384
14/11/2022	14:35:52	1,465	€ 14.384
14/11/2022	14:37:09	10,937	€ 14.392
14/11/2022	14:37:10	4	€ 14.392
14/11/2022	14:37:10	100	€ 14.392
14/11/2022	14:37:10	344	€ 14.392
14/11/2022	14:37:10	516	€ 14.392
14/11/2022	14:37:12	5	€ 14.392
14/11/2022	14:37:12	344	€ 14.394
14/11/2022	14:37:12	425	€ 14.394
14/11/2022	14:37:12	800	€ 14.394
14/11/2022	14:37:12	2,389	€ 14.394
14/11/2022	14:37:13	800	€ 14.394
14/11/2022	14:37:13	834	€ 14.394
14/11/2022	14:37:14	794	€ 14.394
14/11/2022	14:37:22	37	€ 14.396
14/11/2022	14:37:22	364	€ 14.396

14/11/2022	14:37:22	834	€ 14.396
14/11/2022	14:37:22	936	€ 14.396
14/11/2022	14:37:22	1,700	€ 14.396
14/11/2022	14:37:24	700	€ 14.396
14/11/2022	14:37:24	850	€ 14.396
14/11/2022	14:37:24	900	€ 14.396
14/11/2022	14:37:27	3,743	€ 14.392
14/11/2022	14:37:46	344	€ 14.396
14/11/2022	14:37:46	406	€ 14.396
14/11/2022	14:37:46	658	€ 14.396
14/11/2022	14:37:46	710	€ 14.396
14/11/2022	14:37:46	934	€ 14.396
14/11/2022	14:37:53	2,507	€ 14.398
14/11/2022	14:38:12	700	€ 14.400
14/11/2022	14:38:12	733	€ 14.400
14/11/2022	14:38:12	834	€ 14.400
14/11/2022	14:38:12	850	€ 14.400
14/11/2022	14:38:12	1,000	€ 14.400
14/11/2022	14:38:12	1,003	€ 14.400
14/11/2022	14:38:12	1,600	€ 14.400
14/11/2022	14:38:13	344	€ 14.400
14/11/2022	14:38:26	500	€ 14.400
14/11/2022	14:39:23	100	€ 14.400
14/11/2022	14:39:23	3,659	€ 14.400
14/11/2022	14:39:23	3,752	€ 14.400
14/11/2022	14:39:25	1,700	€ 14.398
14/11/2022	14:39:25	2,231	€ 14.398
14/11/2022	14:41:00	1,692	€ 14.390
14/11/2022	14:41:00	2,278	€ 14.390
14/11/2022	14:41:14	3,315	€ 14.390
14/11/2022	14:41:16	647	€ 14.388
14/11/2022	14:41:16	2,888	€ 14.388
14/11/2022	14:41:40	828	€ 14.386
14/11/2022	14:41:55	969	€ 14.386
14/11/2022	14:42:57	13	€ 14.378
14/11/2022	14:42:57	2,293	€ 14.378
14/11/2022	14:43:00	907	€ 14.374
14/11/2022	14:43:28	425	€ 14.374
14/11/2022	14:43:28	534	€ 14.374
14/11/2022	14:43:32	1,208	€ 14.370
14/11/2022	14:44:04	1,743	€ 14.378
14/11/2022	14:45:52	2,300	€ 14.376
14/11/2022	14:46:52	946	€ 14.380
14/11/2022	14:46:52	1,834	€ 14.380
14/11/2022	14:47:21	1,382	€ 14.378
14/11/2022	14:48:10	1,348	€ 14.378
14/11/2022	14:48:14	500	€ 14.378
14/11/2022	14:48:19	1,425	€ 14.378

14/11/2022	14:48:45	200	€ 14.376
14/11/2022	14:48:45	1,279	€ 14.376
14/11/2022	14:48:45	1,659	€ 14.376
14/11/2022	14:49:12	855	€ 14.374
14/11/2022	14:49:12	1,845	€ 14.374
14/11/2022	14:50:29	1,354	€ 14.376
14/11/2022	14:50:29	2,170	€ 14.376
14/11/2022	14:51:48	329	€ 14.378
14/11/2022	14:52:00	61	€ 14.380
14/11/2022	14:52:00	1,336	€ 14.380
14/11/2022	14:52:00	2,300	€ 14.380
14/11/2022	14:52:13	1,796	€ 14.380
14/11/2022	14:52:13	2,000	€ 14.380
14/11/2022	14:52:18	456	€ 14.380
14/11/2022	14:52:18	1,912	€ 14.380
14/11/2022	14:52:21	810	€ 14.380
14/11/2022	14:52:21	1,752	€ 14.380
14/11/2022	14:52:23	846	€ 14.378
14/11/2022	14:52:54	1,235	€ 14.378
14/11/2022	14:53:30	1,422	€ 14.384
14/11/2022	14:53:30	1,753	€ 14.384
14/11/2022	14:54:02	165	€ 14.388
14/11/2022	14:54:02	834	€ 14.388
14/11/2022	14:54:43	344	€ 14.388
14/11/2022	14:54:43	344	€ 14.388
14/11/2022	14:54:43	404	€ 14.388
14/11/2022	14:54:51	836	€ 14.384
14/11/2022	14:54:51	3,039	€ 14.384
14/11/2022	14:54:51	652	€ 14.386
14/11/2022	14:54:51	733	€ 14.386
14/11/2022	14:54:57	965	€ 14.382
14/11/2022	14:55:16	1,800	€ 14.380
14/11/2022	14:56:44	532	€ 14.382
14/11/2022	14:56:44	709	€ 14.382
14/11/2022	14:56:44	1,139	€ 14.382
14/11/2022	14:56:58	257	€ 14.380
14/11/2022	14:56:58	1,900	€ 14.380
14/11/2022	14:57:18	1,929	€ 14.378
14/11/2022	14:58:38	197	€ 14.382
14/11/2022	14:58:38	1,200	€ 14.382
14/11/2022	14:59:00	2,563	€ 14.378
14/11/2022	14:59:32	2,113	€ 14.380
14/11/2022	15:00:09	935	€ 14.388
14/11/2022	15:00:12	1,615	€ 14.388
14/11/2022	15:00:21	1,504	€ 14.386
14/11/2022	15:00:30	710	€ 14.390
14/11/2022	15:00:30	1,000	€ 14.390
14/11/2022	15:00:31	806	€ 14.390

14/11/2022	15:00:33	365	€ 14.388
14/11/2022	15:00:33	650	€ 14.388
14/11/2022	15:00:35	375	€ 14.388
14/11/2022	15:00:35	1,909	€ 14.388
14/11/2022	15:01:23	417	€ 14.390
14/11/2022	15:01:23	700	€ 14.390
14/11/2022	15:01:23	733	€ 14.390
14/11/2022	15:01:25	23	€ 14.390
14/11/2022	15:01:25	271	€ 14.390
14/11/2022	15:01:25	834	€ 14.390
14/11/2022	15:01:47	3,877	€ 14.388
14/11/2022	15:01:49	873	€ 14.386
14/11/2022	15:01:49	1,347	€ 14.386
14/11/2022	15:04:53	1	€ 14.390
14/11/2022	15:04:53	404	€ 14.390
14/11/2022	15:04:53	1,000	€ 14.390
14/11/2022	15:04:53	1,151	€ 14.390
14/11/2022	15:05:27	1,340	€ 14.388
14/11/2022	15:05:27	2,148	€ 14.388
14/11/2022	15:05:28	2,066	€ 14.384
14/11/2022	15:05:49	1,182	€ 14.384
14/11/2022	15:06:27	440	€ 14.374
14/11/2022	15:06:27	586	€ 14.374
14/11/2022	15:06:28	388	€ 14.378
14/11/2022	15:06:28	475	€ 14.378
14/11/2022	15:06:28	740	€ 14.378
14/11/2022	15:06:53	405	€ 14.380
14/11/2022	15:07:09	104	€ 14.380
14/11/2022	15:07:09	248	€ 14.380
14/11/2022	15:07:09	700	€ 14.380
14/11/2022	15:07:17	16	€ 14.376
14/11/2022	15:07:29	44	€ 14.376
14/11/2022	15:07:36	1,267	€ 14.376
14/11/2022	15:08:52	344	€ 14.380
14/11/2022	15:08:52	486	€ 14.380
14/11/2022	15:09:01	59	€ 14.378
14/11/2022	15:09:25	3,681	€ 14.382
14/11/2022	15:09:30	1,000	€ 14.376
14/11/2022	15:09:43	137	€ 14.376
14/11/2022	15:10:42	125	€ 14.376
14/11/2022	15:11:57	1,140	€ 14.376
14/11/2022	15:11:58	238	€ 14.376
14/11/2022	15:11:58	700	€ 14.376
14/11/2022	15:12:49	120	€ 14.372
14/11/2022	15:13:09	500	€ 14.376
14/11/2022	15:13:38	3,210	€ 14.376
14/11/2022	15:13:57	1,308	€ 14.376
14/11/2022	15:15:52	2,308	€ 14.368

14/11/2022	15:15:56	1,120	€ 14.368
14/11/2022	15:15:56	305	€ 14.370
14/11/2022	15:15:56	614	€ 14.370
14/11/2022	15:17:48	3,970	€ 14.368
14/11/2022	15:20:10	238	€ 14.368
14/11/2022	15:20:10	503	€ 14.368
14/11/2022	15:20:10	700	€ 14.368
14/11/2022	15:20:10	722	€ 14.368
14/11/2022	15:20:23	700	€ 14.370
14/11/2022	15:20:23	752	€ 14.370
14/11/2022	15:20:38	110	€ 14.370
14/11/2022	15:20:38	733	€ 14.370
14/11/2022	15:20:43	145	€ 14.366
14/11/2022	15:20:43	344	€ 14.366
14/11/2022	15:20:43	344	€ 14.366
14/11/2022	15:20:43	627	€ 14.366
14/11/2022	15:20:43	700	€ 14.366
14/11/2022	15:20:57	3,333	€ 14.366
14/11/2022	15:20:57	3,611	€ 14.366
14/11/2022	15:21:06	1,280	€ 14.364
14/11/2022	15:21:06	1,348	€ 14.364
14/11/2022	15:22:09	3,264	€ 14.370
14/11/2022	15:22:40	52	€ 14.368
14/11/2022	15:22:40	344	€ 14.368
14/11/2022	15:22:40	417	€ 14.368
14/11/2022	15:22:53	446	€ 14.364
14/11/2022	15:22:53	1,429	€ 14.364
14/11/2022	15:24:02	23	€ 14.366
14/11/2022	15:25:58	104	€ 14.380
14/11/2022	15:25:58	153	€ 14.380
14/11/2022	15:26:02	441	€ 14.380
14/11/2022	15:26:02	848	€ 14.380
14/11/2022	15:26:09	1,070	€ 14.382
14/11/2022	15:26:32	1,488	€ 14.380
14/11/2022	15:26:44	508	€ 14.380
14/11/2022	15:26:51	1,865	€ 14.380
14/11/2022	15:27:22	3	€ 14.380
14/11/2022	15:27:22	1,779	€ 14.380
14/11/2022	15:28:23	700	€ 14.378
14/11/2022	15:28:42	38	€ 14.384
14/11/2022	15:28:42	344	€ 14.384
14/11/2022	15:28:42	344	€ 14.384
14/11/2022	15:28:42	772	€ 14.384
14/11/2022	15:28:42	834	€ 14.384
14/11/2022	15:28:42	850	€ 14.384
14/11/2022	15:28:44	306	€ 14.384
14/11/2022	15:28:44	512	€ 14.384
14/11/2022	15:28:44	556	€ 14.384

14/11/2022	15:28:47	300	€ 14.382
14/11/2022	15:29:32	344	€ 14.384
14/11/2022	15:29:35	1,395	€ 14.382
14/11/2022	15:30:02	900	€ 14.384
14/11/2022	15:30:02	968	€ 14.384
14/11/2022	15:30:07	344	€ 14.388
14/11/2022	15:30:08	1,366	€ 14.386
14/11/2022	15:30:11	700	€ 14.386
14/11/2022	15:30:11	900	€ 14.386
14/11/2022	15:30:17	4	€ 14.386
14/11/2022	15:30:19	516	€ 14.390
14/11/2022	15:30:19	1,000	€ 14.390
14/11/2022	15:30:19	1,213	€ 14.390
14/11/2022	15:30:19	7,625	€ 14.390
14/11/2022	15:30:20	344	€ 14.390
14/11/2022	15:30:20	500	€ 14.390
14/11/2022	15:30:20	900	€ 14.390
14/11/2022	15:30:20	1,000	€ 14.390
14/11/2022	15:30:21	841	€ 14.390
14/11/2022	15:30:25	447	€ 14.384
14/11/2022	15:30:25	892	€ 14.384
14/11/2022	15:30:25	2,460	€ 14.384
14/11/2022	15:30:29	984	€ 14.382
14/11/2022	15:30:41	923	€ 14.382
14/11/2022	15:30:41	1,116	€ 14.382
14/11/2022	15:31:05	1,236	€ 14.378
14/11/2022	15:31:06	864	€ 14.376
14/11/2022	15:31:23	277	€ 14.376
14/11/2022	15:31:23	2,045	€ 14.376
14/11/2022	15:31:49	829	€ 14.388
14/11/2022	15:31:49	1,448	€ 14.388
14/11/2022	15:31:53	640	€ 14.384
14/11/2022	15:31:53	1,880	€ 14.384
14/11/2022	15:32:23	890	€ 14.392
14/11/2022	15:32:23	2,819	€ 14.392
14/11/2022	15:32:26	896	€ 14.392
14/11/2022	15:32:26	1,327	€ 14.392
14/11/2022	15:32:30	198	€ 14.400
14/11/2022	15:32:31	229	€ 14.402
14/11/2022	15:32:32	4	€ 14.402
14/11/2022	15:32:32	882	€ 14.402
14/11/2022	15:32:33	99	€ 14.404
14/11/2022	15:32:33	387	€ 14.404
14/11/2022	15:32:43	344	€ 14.414
14/11/2022	15:32:43	344	€ 14.414
14/11/2022	15:32:43	700	€ 14.414
14/11/2022	15:32:43	834	€ 14.414
14/11/2022	15:32:43	1,148	€ 14.414

14/11/2022	15:32:48	491	€ 14.414
14/11/2022	15:33:11	861	€ 14.414
14/11/2022	15:33:11	2,830	€ 14.414
14/11/2022	15:33:11	3,691	€ 14.414
14/11/2022	15:33:12	71	€ 14.412
14/11/2022	15:33:12	253	€ 14.412
14/11/2022	15:33:12	1,015	€ 14.412
14/11/2022	15:33:12	1,339	€ 14.412
14/11/2022	15:33:20	516	€ 14.414
14/11/2022	15:33:25	1,445	€ 14.412
14/11/2022	15:33:34	248	€ 14.416
14/11/2022	15:33:34	488	€ 14.416
14/11/2022	15:33:34	800	€ 14.416
14/11/2022	15:33:36	344	€ 14.416
14/11/2022	15:33:36	344	€ 14.416
14/11/2022	15:33:36	700	€ 14.416
14/11/2022	15:33:36	800	€ 14.416
14/11/2022	15:33:36	834	€ 14.416
14/11/2022	15:33:40	700	€ 14.416
14/11/2022	15:33:40	800	€ 14.416
14/11/2022	15:33:41	245	€ 14.416
14/11/2022	15:33:41	344	€ 14.416
14/11/2022	15:33:46	1	€ 14.420
14/11/2022	15:33:46	500	€ 14.420
14/11/2022	15:33:46	1,312	€ 14.420
14/11/2022	15:33:46	13,212	€ 14.420
14/11/2022	15:33:46	21,397	€ 14.420
14/11/2022	15:33:47	425	€ 14.422
14/11/2022	15:33:47	800	€ 14.424
14/11/2022	15:33:48	50	€ 14.424
14/11/2022	15:34:06	733	€ 14.424
14/11/2022	15:34:06	900	€ 14.424
14/11/2022	15:34:08	2,368	€ 14.422
14/11/2022	15:34:09	550	€ 14.422
14/11/2022	15:34:09	714	€ 14.422
14/11/2022	15:34:09	1,624	€ 14.422
14/11/2022	15:34:10	3,900	€ 14.422
14/11/2022	15:34:25	700	€ 14.422
14/11/2022	15:34:25	900	€ 14.422
14/11/2022	15:34:27	2,492	€ 14.416
14/11/2022	15:34:27	2,349	€ 14.418
14/11/2022	15:34:43	6	€ 14.410
14/11/2022	15:34:43	1,164	€ 14.410
14/11/2022	15:34:43	677	€ 14.412
14/11/2022	15:34:43	1,064	€ 14.412
14/11/2022	15:34:43	1,115	€ 14.412
14/11/2022	15:34:47	344	€ 14.412
14/11/2022	15:34:47	800	€ 14.412

14/11/2022	15:34:48	519	€ 14.412
14/11/2022	15:34:48	800	€ 14.412
14/11/2022	15:34:59	800	€ 14.412
14/11/2022	15:34:59	913	€ 14.412
14/11/2022	15:35:05	372	€ 14.412
14/11/2022	15:35:05	2,879	€ 14.412
14/11/2022	15:35:05	236	€ 14.414
14/11/2022	15:35:20	417	€ 14.416
14/11/2022	15:35:20	711	€ 14.416
14/11/2022	15:35:20	800	€ 14.416
14/11/2022	15:35:32	1,206	€ 14.416
14/11/2022	15:35:39	162	€ 14.414
14/11/2022	15:35:39	688	€ 14.414
14/11/2022	15:35:39	850	€ 14.416
14/11/2022	15:35:39	1,885	€ 14.416
14/11/2022	15:35:39	2,455	€ 14.416
14/11/2022	15:35:40	900	€ 14.414
14/11/2022	15:35:40	2,736	€ 14.414
14/11/2022	15:36:00	1,551	€ 14.418
14/11/2022	15:36:23	503	€ 14.424
14/11/2022	15:36:23	881	€ 14.424
14/11/2022	15:36:24	1,067	€ 14.424
14/11/2022	15:36:24	1,091	€ 14.424
14/11/2022	15:36:28	964	€ 14.420
14/11/2022	15:36:28	1,000	€ 14.420
14/11/2022	15:37:01	293	€ 14.432
14/11/2022	15:37:01	553	€ 14.432
14/11/2022	15:37:01	5,026	€ 14.434
14/11/2022	15:37:15	700	€ 14.420
14/11/2022	15:37:15	733	€ 14.420
14/11/2022	15:37:15	1,931	€ 14.420
14/11/2022	15:37:18	300	€ 14.418
14/11/2022	15:37:28	700	€ 14.424
14/11/2022	15:37:28	834	€ 14.424
14/11/2022	15:37:28	1,000	€ 14.424
14/11/2022	15:37:31	344	€ 14.426
14/11/2022	15:37:31	660	€ 14.426
14/11/2022	15:37:31	834	€ 14.426
14/11/2022	15:37:31	944	€ 14.426
14/11/2022	15:37:36	3,680	€ 14.420
14/11/2022	15:38:00	3,984	€ 14.420
14/11/2022	15:38:41	700	€ 14.418
14/11/2022	15:38:46	310	€ 14.420
14/11/2022	15:38:46	366	€ 14.420
14/11/2022	15:38:51	300	€ 14.420
14/11/2022	15:39:00	344	€ 14.426
14/11/2022	15:39:00	700	€ 14.426
14/11/2022	15:39:00	700	€ 14.426

14/11/2022	15:39:01	5	€ 14.426
14/11/2022	15:39:06	700	€ 14.426
14/11/2022	15:39:06	733	€ 14.426
14/11/2022	15:39:06	834	€ 14.426
14/11/2022	15:39:07	589	€ 14.426
14/11/2022	15:39:07	700	€ 14.426
14/11/2022	15:39:16	186	€ 14.426
14/11/2022	15:39:16	700	€ 14.426
14/11/2022	15:39:16	700	€ 14.426
14/11/2022	15:39:20	200	€ 14.422
14/11/2022	15:39:20	323	€ 14.422
14/11/2022	15:39:20	872	€ 14.422
14/11/2022	15:39:20	1,924	€ 14.422
14/11/2022	15:39:57	3,941	€ 14.424
14/11/2022	15:39:58	3,964	€ 14.424
14/11/2022	15:39:59	873	€ 14.424
14/11/2022	15:40:06	1,676	€ 14.422
14/11/2022	15:40:18	2,431	€ 14.420
14/11/2022	15:40:28	858	€ 14.416
14/11/2022	15:40:28	1,257	€ 14.416
14/11/2022	15:40:39	1,327	€ 14.408
14/11/2022	15:41:06	500	€ 14.420
14/11/2022	15:41:07	1,163	€ 14.420
14/11/2022	15:41:07	2,146	€ 14.420
14/11/2022	15:41:25	1,020	€ 14.428
14/11/2022	15:41:28	941	€ 14.428
14/11/2022	15:41:33	1,103	€ 14.428
14/11/2022	15:41:35	3,095	€ 14.426
14/11/2022	15:41:45	1,335	€ 14.426
14/11/2022	15:41:45	1,712	€ 14.426
14/11/2022	15:41:54	1,787	€ 14.426
14/11/2022	15:42:04	300	€ 14.420
14/11/2022	15:42:06	352	€ 14.420
14/11/2022	15:42:06	733	€ 14.420
14/11/2022	15:42:06	937	€ 14.420
14/11/2022	15:42:07	2,680	€ 14.414
14/11/2022	15:42:26	1,588	€ 14.414
14/11/2022	15:42:55	500	€ 14.408
14/11/2022	15:42:59	2,201	€ 14.408
14/11/2022	15:43:04	3,919	€ 14.406
14/11/2022	15:43:16	974	€ 14.402
14/11/2022	15:43:34	497	€ 14.408
14/11/2022	15:43:34	3,258	€ 14.408
14/11/2022	15:43:59	1	€ 14.410
14/11/2022	15:44:02	1,954	€ 14.408
14/11/2022	15:44:02	3,848	€ 14.408
14/11/2022	15:44:17	1,154	€ 14.406
14/11/2022	15:44:19	1,114	€ 14.406

14/11/2022	15:44:22	997	€ 14.404
14/11/2022	15:44:54	2,076	€ 14.408
14/11/2022	15:45:03	845	€ 14.408
14/11/2022	15:45:04	100	€ 14.408
14/11/2022	15:45:04	1,915	€ 14.408
14/11/2022	15:45:08	211	€ 14.408
14/11/2022	15:45:08	700	€ 14.408
14/11/2022	15:45:13	206	€ 14.408
14/11/2022	15:45:13	658	€ 14.408
14/11/2022	15:45:17	42	€ 14.408
14/11/2022	15:45:17	417	€ 14.408
14/11/2022	15:45:19	3,389	€ 14.406
14/11/2022	15:45:51	1,843	€ 14.408
14/11/2022	15:45:51	344	€ 14.412
14/11/2022	15:45:54	354	€ 14.412
14/11/2022	15:45:54	553	€ 14.412
14/11/2022	15:45:58	6	€ 14.412
14/11/2022	15:46:18	3,357	€ 14.412
14/11/2022	15:46:19	860	€ 14.412
14/11/2022	15:46:19	1,026	€ 14.412
14/11/2022	15:46:23	1,000	€ 14.412
14/11/2022	15:46:23	1,046	€ 14.412
14/11/2022	15:46:42	179	€ 14.418
14/11/2022	15:46:43	132	€ 14.418
14/11/2022	15:46:43	733	€ 14.418
14/11/2022	15:46:50	257	€ 14.418
14/11/2022	15:46:50	568	€ 14.418
14/11/2022	15:46:51	1,506	€ 14.412
14/11/2022	15:46:52	1,567	€ 14.412
14/11/2022	15:46:54	1,255	€ 14.412
14/11/2022	15:47:10	655	€ 14.414
14/11/2022	15:47:10	2,413	€ 14.414
14/11/2022	15:47:17	832	€ 14.414
14/11/2022	15:47:23	1,373	€ 14.408
14/11/2022	15:47:50	800	€ 14.406
14/11/2022	15:47:52	411	€ 14.410
14/11/2022	15:47:54	993	€ 14.410
14/11/2022	15:47:54	2,963	€ 14.410
14/11/2022	15:48:27	417	€ 14.404
14/11/2022	15:48:27	1,273	€ 14.404
14/11/2022	15:48:27	153	€ 14.406
14/11/2022	15:48:46	342	€ 14.410
14/11/2022	15:48:46	3,333	€ 14.410
14/11/2022	15:49:13	3,786	€ 14.412
14/11/2022	15:49:19	1,528	€ 14.412
14/11/2022	15:49:19	3,522	€ 14.412
14/11/2022	15:49:32	2,854	€ 14.412
14/11/2022	15:49:55	700	€ 14.414

14/11/2022	15:50:02	208	€ 14.412
14/11/2022	15:50:02	1,246	€ 14.412
14/11/2022	15:50:02	3,274	€ 14.412
14/11/2022	15:50:31	1,705	€ 14.406
14/11/2022	15:50:31	3,125	€ 14.406
14/11/2022	15:50:38	1,211	€ 14.402
14/11/2022	15:51:03	1,000	€ 14.396
14/11/2022	15:51:03	1,921	€ 14.396
14/11/2022	15:51:10	774	€ 14.394
14/11/2022	15:51:19	383	€ 14.394
14/11/2022	15:51:47	1,500	€ 14.402
14/11/2022	15:51:48	542	€ 14.402
14/11/2022	15:52:01	344	€ 14.406
14/11/2022	15:52:01	733	€ 14.406
14/11/2022	15:52:01	834	€ 14.406
14/11/2022	15:52:01	927	€ 14.406
14/11/2022	15:52:01	953	€ 14.406
14/11/2022	15:52:04	194	€ 14.406
14/11/2022	15:52:04	751	€ 14.406
14/11/2022	15:52:05	258	€ 14.404
14/11/2022	15:52:05	286	€ 14.404
14/11/2022	15:52:05	340	€ 14.404
14/11/2022	15:52:07	3,880	€ 14.400
14/11/2022	15:52:07	396	€ 14.402
14/11/2022	15:52:07	700	€ 14.402
14/11/2022	15:52:47	741	€ 14.400
14/11/2022	15:52:47	1,109	€ 14.400
14/11/2022	15:52:51	3,421	€ 14.398
14/11/2022	15:52:51	600	€ 14.400
14/11/2022	15:53:25	2,820	€ 14.396
14/11/2022	15:53:26	3,428	€ 14.396
14/11/2022	15:53:59	1,183	€ 14.404
14/11/2022	15:54:04	1,018	€ 14.404
14/11/2022	15:54:04	2,264	€ 14.404
14/11/2022	15:54:04	2,449	€ 14.404
14/11/2022	15:54:34	423	€ 14.408
14/11/2022	15:54:34	765	€ 14.408
14/11/2022	15:54:40	893	€ 14.408
14/11/2022	15:54:45	419	€ 14.408
14/11/2022	15:54:45	496	€ 14.408
14/11/2022	15:54:47	5	€ 14.406
14/11/2022	15:54:54	1,000	€ 14.406
14/11/2022	15:54:59	134	€ 14.410
14/11/2022	15:54:59	344	€ 14.410
14/11/2022	15:54:59	344	€ 14.410
14/11/2022	15:54:59	912	€ 14.410
14/11/2022	15:55:05	292	€ 14.412
14/11/2022	15:55:05	417	€ 14.412

14/11/2022	15:55:07	25	€ 14.412
14/11/2022	15:55:07	402	€ 14.412
14/11/2022	15:55:07	516	€ 14.412
14/11/2022	15:55:10	190	€ 14.410
14/11/2022	15:55:13	747	€ 14.412
14/11/2022	15:55:35	175	€ 14.416
14/11/2022	15:55:35	327	€ 14.416
14/11/2022	15:55:35	923	€ 14.416
14/11/2022	15:55:45	800	€ 14.416
14/11/2022	15:55:45	943	€ 14.416
14/11/2022	15:56:12	344	€ 14.426
14/11/2022	15:56:12	344	€ 14.426
14/11/2022	15:56:12	516	€ 14.426
14/11/2022	15:56:12	832	€ 14.426
14/11/2022	15:56:29	7,222	€ 14.428
14/11/2022	15:56:31	105	€ 14.426
14/11/2022	15:56:31	365	€ 14.426
14/11/2022	15:56:31	368	€ 14.426
14/11/2022	15:56:35	344	€ 14.426
14/11/2022	15:56:40	700	€ 14.426
14/11/2022	15:56:49	2,963	€ 14.426
14/11/2022	15:56:50	2,365	€ 14.424
14/11/2022	15:57:30	2,000	€ 14.422
14/11/2022	15:57:34	444	€ 14.426
14/11/2022	15:57:34	700	€ 14.426
14/11/2022	15:57:36	2,959	€ 14.422
14/11/2022	15:57:51	880	€ 14.422
14/11/2022	15:57:51	1,914	€ 14.422
14/11/2022	15:57:51	2,034	€ 14.422
14/11/2022	15:58:33	3,824	€ 14.422
14/11/2022	15:58:34	1,591	€ 14.418
14/11/2022	15:59:03	200	€ 14.420
14/11/2022	15:59:04	495	€ 14.420
14/11/2022	15:59:04	1,062	€ 14.420
14/11/2022	15:59:04	1,457	€ 14.420
14/11/2022	15:59:04	1,471	€ 14.420
14/11/2022	16:00:05	344	€ 14.424
14/11/2022	16:00:05	344	€ 14.424
14/11/2022	16:00:05	416	€ 14.424
14/11/2022	16:00:05	809	€ 14.424
14/11/2022	16:00:06	465	€ 14.424
14/11/2022	16:00:06	904	€ 14.424
14/11/2022	16:00:07	145	€ 14.424
14/11/2022	16:00:07	516	€ 14.424
14/11/2022	16:00:07	800	€ 14.424
14/11/2022	16:00:07	834	€ 14.424
14/11/2022	16:00:07	921	€ 14.424
14/11/2022	16:00:09	800	€ 14.424

14/11/2022	16:00:09	947	€ 14.424
14/11/2022	16:00:10	496	€ 14.424
14/11/2022	16:00:10	800	€ 14.424
14/11/2022	16:00:10	967	€ 14.424
14/11/2022	16:00:11	344	€ 14.424
14/11/2022	16:00:13	1,000	€ 14.424
14/11/2022	16:00:23	1,486	€ 14.422
14/11/2022	16:00:23	1,571	€ 14.422
14/11/2022	16:00:52	718	€ 14.422
14/11/2022	16:00:52	1,818	€ 14.422
14/11/2022	16:01:00	3,625	€ 14.420
14/11/2022	16:01:06	800	€ 14.420
14/11/2022	16:01:13	159	€ 14.422
14/11/2022	16:01:20	75	€ 14.420
14/11/2022	16:01:29	211	€ 14.424
14/11/2022	16:01:29	344	€ 14.424
14/11/2022	16:01:29	1,300	€ 14.424
14/11/2022	16:01:34	293	€ 14.424
14/11/2022	16:01:34	496	€ 14.424
14/11/2022	16:01:34	946	€ 14.424
14/11/2022	16:01:40	700	€ 14.422
14/11/2022	16:02:15	1,497	€ 14.426
14/11/2022	16:02:15	2,216	€ 14.426
14/11/2022	16:02:21	800	€ 14.426
14/11/2022	16:02:37	104	€ 14.428
14/11/2022	16:02:42	159	€ 14.426
14/11/2022	16:02:42	1,069	€ 14.426
14/11/2022	16:02:42	1,823	€ 14.426
14/11/2022	16:02:43	6	€ 14.428
14/11/2022	16:02:45	344	€ 14.428
14/11/2022	16:02:45	415	€ 14.428
14/11/2022	16:02:51	500	€ 14.432
14/11/2022	16:02:51	8,027	€ 14.432
14/11/2022	16:02:58	3,609	€ 14.430
14/11/2022	16:03:12	198	€ 14.434
14/11/2022	16:03:12	262	€ 14.434
14/11/2022	16:03:12	344	€ 14.434
14/11/2022	16:03:14	37	€ 14.430
14/11/2022	16:03:14	879	€ 14.430
14/11/2022	16:03:22	700	€ 14.428
14/11/2022	16:03:22	834	€ 14.428
14/11/2022	16:03:44	344	€ 14.432
14/11/2022	16:03:44	700	€ 14.432
14/11/2022	16:03:44	975	€ 14.432
14/11/2022	16:03:44	1,800	€ 14.432
14/11/2022	16:03:47	367	€ 14.432
14/11/2022	16:03:47	391	€ 14.432
14/11/2022	16:03:59	3,664	€ 14.430

14/11/2022	16:04:02	2,767	€ 14.426
14/11/2022	16:04:26	700	€ 14.428
14/11/2022	16:04:29	700	€ 14.428
14/11/2022	16:04:29	735	€ 14.428
14/11/2022	16:04:34	367	€ 14.428
14/11/2022	16:04:34	700	€ 14.428
14/11/2022	16:04:42	300	€ 14.424
14/11/2022	16:04:44	3,672	€ 14.424
14/11/2022	16:04:53	1,664	€ 14.424
14/11/2022	16:04:53	1,930	€ 14.424
14/11/2022	16:05:20	373	€ 14.424
14/11/2022	16:05:34	417	€ 14.424
14/11/2022	16:05:34	700	€ 14.424
14/11/2022	16:05:34	900	€ 14.424
14/11/2022	16:05:34	1,542	€ 14.424
14/11/2022	16:05:34	2,519	€ 14.424
14/11/2022	16:05:54	53	€ 14.422
14/11/2022	16:05:54	900	€ 14.422
14/11/2022	16:05:57	1,232	€ 14.418
14/11/2022	16:05:57	3,626	€ 14.418
14/11/2022	16:06:10	400	€ 14.416
14/11/2022	16:06:19	1,000	€ 14.416
14/11/2022	16:07:01	700	€ 14.422
14/11/2022	16:07:01	951	€ 14.422
14/11/2022	16:07:02	22	€ 14.422
14/11/2022	16:07:02	924	€ 14.422
14/11/2022	16:07:22	344	€ 14.424
14/11/2022	16:07:22	496	€ 14.424
14/11/2022	16:07:45	3,780	€ 14.426
14/11/2022	16:07:55	100	€ 14.426
14/11/2022	16:08:00	1,222	€ 14.426
14/11/2022	16:08:00	1,767	€ 14.426
14/11/2022	16:08:36	442	€ 14.426
14/11/2022	16:08:45	2,121	€ 14.430
14/11/2022	16:08:51	7,072	€ 14.430
14/11/2022	16:08:52	2,011	€ 14.430
14/11/2022	16:08:58	291	€ 14.430
14/11/2022	16:08:58	513	€ 14.430
14/11/2022	16:09:04	4,001	€ 14.426
14/11/2022	16:09:04	813	€ 14.428
14/11/2022	16:09:04	3,074	€ 14.428
14/11/2022	16:09:34	500	€ 14.428
14/11/2022	16:09:45	1,298	€ 14.432
14/11/2022	16:10:13	256	€ 14.428
14/11/2022	16:10:13	700	€ 14.428
14/11/2022	16:10:13	1,830	€ 14.428
14/11/2022	16:10:13	1,873	€ 14.428
14/11/2022	16:10:40	648	€ 14.432

14/11/2022	16:10:40	700	€ 14.432
14/11/2022	16:10:40	1,100	€ 14.432
14/11/2022	16:10:45	700	€ 14.428
14/11/2022	16:10:45	834	€ 14.428
14/11/2022	16:10:45	1,100	€ 14.428
14/11/2022	16:10:46	700	€ 14.428
14/11/2022	16:10:46	834	€ 14.428
14/11/2022	16:10:46	1,100	€ 14.428
14/11/2022	16:10:47	700	€ 14.428
14/11/2022	16:10:47	834	€ 14.428
14/11/2022	16:10:47	1,100	€ 14.428
14/11/2022	16:10:51	502	€ 14.428
14/11/2022	16:10:51	648	€ 14.428
14/11/2022	16:10:52	3,583	€ 14.428
14/11/2022	16:10:52	344	€ 14.432
14/11/2022	16:10:53	2,532	€ 14.428
14/11/2022	16:10:57	913	€ 14.426
14/11/2022	16:11:16	708	€ 14.420
14/11/2022	16:11:16	794	€ 14.420
14/11/2022	16:11:16	1,272	€ 14.420
14/11/2022	16:11:29	1,190	€ 14.422
14/11/2022	16:11:29	1,721	€ 14.424
14/11/2022	16:11:56	900	€ 14.422
14/11/2022	16:12:18	716	€ 14.424
14/11/2022	16:12:25	1,576	€ 14.422
14/11/2022	16:12:25	3,566	€ 14.422
14/11/2022	16:12:51	404	€ 14.424
14/11/2022	16:13:00	222	€ 14.424
14/11/2022	16:13:00	3,547	€ 14.424
14/11/2022	16:13:01	293	€ 14.422
14/11/2022	16:13:01	608	€ 14.422
14/11/2022	16:13:01	1,109	€ 14.422
14/11/2022	16:13:03	1,171	€ 14.418
14/11/2022	16:13:05	989	€ 14.418
14/11/2022	16:13:36	423	€ 14.426
14/11/2022	16:13:50	344	€ 14.428
14/11/2022	16:13:50	616	€ 14.428
14/11/2022	16:13:52	249	€ 14.428
14/11/2022	16:13:52	344	€ 14.428
14/11/2022	16:13:52	814	€ 14.428
14/11/2022	16:14:20	805	€ 14.426
14/11/2022	16:14:22	1,297	€ 14.430
14/11/2022	16:14:23	144	€ 14.430
14/11/2022	16:14:35	82	€ 14.432
14/11/2022	16:14:35	342	€ 14.432
14/11/2022	16:14:35	1,683	€ 14.432
14/11/2022	16:14:40	353	€ 14.436
14/11/2022	16:14:40	417	€ 14.436

14/11/2022	16:14:40	700	€ 14.436
14/11/2022	16:14:45	3,576	€ 14.432
14/11/2022	16:14:46	1	€ 14.436
14/11/2022	16:14:46	344	€ 14.436
14/11/2022	16:14:46	344	€ 14.436
14/11/2022	16:14:46	570	€ 14.436
14/11/2022	16:14:46	650	€ 14.436
14/11/2022	16:14:47	137	€ 14.436
14/11/2022	16:14:47	700	€ 14.436
14/11/2022	16:14:51	122	€ 14.432
14/11/2022	16:14:51	1,556	€ 14.432
14/11/2022	16:14:56	309	€ 14.434
14/11/2022	16:15:00	1,137	€ 14.432
14/11/2022	16:15:12	985	€ 14.436
14/11/2022	16:15:13	626	€ 14.436
14/11/2022	16:15:25	288	€ 14.434
14/11/2022	16:15:25	700	€ 14.434
14/11/2022	16:15:25	900	€ 14.434
14/11/2022	16:15:25	3,490	€ 14.434
14/11/2022	16:15:53	2,823	€ 14.434
14/11/2022	16:16:07	811	€ 14.438
14/11/2022	16:16:11	807	€ 14.438
14/11/2022	16:16:15	830	€ 14.438
14/11/2022	16:16:21	943	€ 14.438
14/11/2022	16:16:25	960	€ 14.440
14/11/2022	16:16:26	828	€ 14.436
14/11/2022	16:16:26	930	€ 14.436
14/11/2022	16:16:49	91	€ 14.436
14/11/2022	16:16:49	344	€ 14.436
14/11/2022	16:16:49	516	€ 14.436
14/11/2022	16:16:58	780	€ 14.436
14/11/2022	16:17:05	1,248	€ 14.438
14/11/2022	16:17:17	1,906	€ 14.442
14/11/2022	16:17:21	6	€ 14.442
14/11/2022	16:17:23	895	€ 14.442
14/11/2022	16:17:36	344	€ 14.444
14/11/2022	16:17:36	564	€ 14.444
14/11/2022	16:17:42	51	€ 14.442
14/11/2022	16:17:46	329	€ 14.444
14/11/2022	16:17:51	90	€ 14.446
14/11/2022	16:17:51	908	€ 14.446
14/11/2022	16:17:51	1,000	€ 14.446
14/11/2022	16:17:51	1,000	€ 14.446
14/11/2022	16:17:53	2,000	€ 14.442
14/11/2022	16:18:14	2,572	€ 14.442
14/11/2022	16:18:15	2,541	€ 14.442
14/11/2022	16:18:40	47	€ 14.442
14/11/2022	16:18:40	344	€ 14.442

14/11/2022	16:18:40	500	€ 14.442
14/11/2022	16:18:47	898	€ 14.442
14/11/2022	16:18:51	946	€ 14.442
14/11/2022	16:18:53	65	€ 14.440
14/11/2022	16:19:17	3,995	€ 14.438
14/11/2022	16:19:17	367	€ 14.440
14/11/2022	16:19:17	496	€ 14.440
14/11/2022	16:19:17	700	€ 14.440
14/11/2022	16:19:17	980	€ 14.440
14/11/2022	16:19:17	1,100	€ 14.440
14/11/2022	16:19:36	100	€ 14.436
14/11/2022	16:19:37	2,848	€ 14.436
14/11/2022	16:20:02	904	€ 14.436
14/11/2022	16:20:19	350	€ 14.444
14/11/2022	16:20:19	366	€ 14.444
14/11/2022	16:20:19	607	€ 14.444
14/11/2022	16:20:21	921	€ 14.444
14/11/2022	16:20:29	312	€ 14.444
14/11/2022	16:20:29	919	€ 14.444
14/11/2022	16:20:36	3,785	€ 14.440
14/11/2022	16:20:37	1,441	€ 14.440
14/11/2022	16:21:08	831	€ 14.440
14/11/2022	16:21:34	344	€ 14.446
14/11/2022	16:21:34	1,439	€ 14.446
14/11/2022	16:21:39	3,951	€ 14.444
14/11/2022	16:21:54	2,000	€ 14.442
14/11/2022	16:21:58	130	€ 14.442
14/11/2022	16:22:02	58	€ 14.446
14/11/2022	16:22:08	873	€ 14.446
14/11/2022	16:22:10	466	€ 14.442
14/11/2022	16:22:19	99	€ 14.442
14/11/2022	16:22:27	3,422	€ 14.442
14/11/2022	16:23:06	103	€ 14.444
14/11/2022	16:23:16	1	€ 14.444
14/11/2022	16:23:20	3,410	€ 14.442
14/11/2022	16:23:34	1,311	€ 14.442
14/11/2022	16:23:34	2,396	€ 14.442
14/11/2022	16:23:37	3,506	€ 14.440
14/11/2022	16:23:52	57	€ 14.436
14/11/2022	16:23:52	900	€ 14.436
14/11/2022	16:23:57	394	€ 14.436
14/11/2022	16:23:57	516	€ 14.436
14/11/2022	16:24:10	245	€ 14.434
14/11/2022	16:24:10	700	€ 14.434
14/11/2022	16:24:10	1,036	€ 14.434
14/11/2022	16:24:16	111	€ 14.434
14/11/2022	16:24:16	834	€ 14.434
14/11/2022	16:24:22	233	€ 14.434

14/11/2022	16:24:22	678	€ 14.434
14/11/2022	16:24:26	156	€ 14.434
14/11/2022	16:24:26	679	€ 14.434
14/11/2022	16:24:29	3,835	€ 14.430
14/11/2022	16:24:57	84	€ 14.430
14/11/2022	16:24:57	834	€ 14.430
14/11/2022	16:25:03	238	€ 14.430
14/11/2022	16:25:03	260	€ 14.430
14/11/2022	16:25:03	344	€ 14.430
14/11/2022	16:25:15	1,735	€ 14.432
14/11/2022	16:25:15	1,961	€ 14.432
14/11/2022	16:25:15	2,203	€ 14.434
14/11/2022	16:25:28	1,098	€ 14.430
14/11/2022	16:25:44	915	€ 14.428
14/11/2022	16:26:09	3,742	€ 14.432
14/11/2022	16:26:16	1,669	€ 14.432
14/11/2022	16:26:38	105	€ 14.430
14/11/2022	16:26:38	895	€ 14.430
14/11/2022	16:26:38	2,749	€ 14.430
14/11/2022	16:26:45	927	€ 14.424
14/11/2022	16:27:30	512	€ 14.428
14/11/2022	16:27:30	900	€ 14.428
14/11/2022	16:27:46	3,603	€ 14.424
14/11/2022	16:27:48	2,000	€ 14.424
14/11/2022	16:28:07	202	€ 14.430
14/11/2022	16:28:07	674	€ 14.430
14/11/2022	16:28:12	844	€ 14.430
14/11/2022	16:28:13	2,476	€ 14.428
14/11/2022	16:28:43	344	€ 14.438
14/11/2022	16:28:43	496	€ 14.438
14/11/2022	16:28:43	634	€ 14.438
14/11/2022	16:28:43	654	€ 14.438
14/11/2022	16:28:43	654	€ 14.438
14/11/2022	16:28:43	656	€ 14.438
14/11/2022	16:28:43	700	€ 14.438
14/11/2022	16:28:43	700	€ 14.438
14/11/2022	16:28:43	834	€ 14.438
14/11/2022	16:28:43	1,484	€ 14.438
14/11/2022	16:28:44	700	€ 14.438
14/11/2022	16:28:45	541	€ 14.438
14/11/2022	16:28:45	700	€ 14.438
14/11/2022	16:28:45	943	€ 14.438
14/11/2022	16:28:51	243	€ 14.438
14/11/2022	16:28:51	733	€ 14.438
14/11/2022	16:28:52	1,216	€ 14.434
14/11/2022	16:28:54	257	€ 14.434
14/11/2022	16:29:00	362	€ 14.436
14/11/2022	16:29:05	1,435	€ 14.438

14/11/2022	16:29:10	834	€ 14.440
14/11/2022	16:29:12	355	€ 14.438
14/11/2022	16:29:12	700	€ 14.438
14/11/2022	16:29:12	834	€ 14.438
14/11/2022	16:29:15	423	€ 14.438
14/11/2022	16:29:16	16	€ 14.438
14/11/2022	16:29:38	682	€ 14.438
14/11/2022	16:29:38	733	€ 14.438
14/11/2022	16:29:38	900	€ 14.438
14/11/2022	16:29:38	3,924	€ 14.438
14/11/2022	16:29:44	3,525	€ 14.438
14/11/2022	16:29:54	1,284	€ 14.438
14/11/2022	16:30:16	899	€ 14.444
14/11/2022	16:30:17	1,250	€ 14.444
14/11/2022	16:30:17	1,501	€ 14.444
14/11/2022	16:30:18	1,464	€ 14.444
14/11/2022	16:30:18	2,210	€ 14.444
14/11/2022	16:30:22	457	€ 14.448
14/11/2022	16:30:22	700	€ 14.448
14/11/2022	16:30:22	745	€ 14.448
14/11/2022	16:30:22	834	€ 14.448
14/11/2022	16:30:22	834	€ 14.448
14/11/2022	16:30:22	1,000	€ 14.448
14/11/2022	16:30:22	13,000	€ 14.448
14/11/2022	16:30:23	2,434	€ 14.446
14/11/2022	16:30:23	2,945	€ 14.446
14/11/2022	16:30:23	3,473	€ 14.446
14/11/2022	16:30:32	700	€ 14.444
14/11/2022	16:30:32	894	€ 14.444
14/11/2022	16:30:32	990	€ 14.444
14/11/2022	16:30:32	1,132	€ 14.444
14/11/2022	16:30:34	2,015	€ 14.442
14/11/2022	16:30:49	1,900	€ 14.440
14/11/2022	16:30:50	1,715	€ 14.438
14/11/2022	16:31:01	2,720	€ 14.440
14/11/2022	16:31:29	2,133	€ 14.446
14/11/2022	16:31:51	1,655	€ 14.444
14/11/2022	16:32:09	3,698	€ 14.444
14/11/2022	16:32:37	603	€ 14.446
14/11/2022	16:32:41	72	€ 14.446
14/11/2022	16:32:46	1,384	€ 14.448
14/11/2022	16:32:48	807	€ 14.446
14/11/2022	16:32:48	1,118	€ 14.446
14/11/2022	16:32:57	1,000	€ 14.446
14/11/2022	16:33:01	1,281	€ 14.446
14/11/2022	16:33:01	1,566	€ 14.448
14/11/2022	16:33:02	2,030	€ 14.448
14/11/2022	16:33:04	1,144	€ 14.448

14/11/2022	16:33:09	2,174	€ 14.446
14/11/2022	16:33:31	630	€ 14.446
14/11/2022	16:33:33	344	€ 14.452
14/11/2022	16:33:33	1,000	€ 14.452
14/11/2022	16:33:33	1,309	€ 14.452
14/11/2022	16:33:33	6,007	€ 14.452
14/11/2022	16:33:34	514	€ 14.452
14/11/2022	16:33:34	780	€ 14.452
14/11/2022	16:33:35	344	€ 14.454
14/11/2022	16:33:41	344	€ 14.456
14/11/2022	16:33:41	700	€ 14.456
14/11/2022	16:33:41	700	€ 14.456
14/11/2022	16:33:41	733	€ 14.456
14/11/2022	16:33:41	834	€ 14.456
14/11/2022	16:33:41	834	€ 14.456
14/11/2022	16:33:41	937	€ 14.456
14/11/2022	16:33:42	344	€ 14.456
14/11/2022	16:33:42	700	€ 14.456
14/11/2022	16:33:42	700	€ 14.456
14/11/2022	16:33:42	834	€ 14.456
14/11/2022	16:33:48	700	€ 14.452
14/11/2022	16:33:48	800	€ 14.452
14/11/2022	16:33:48	947	€ 14.452
14/11/2022	16:33:48	1,021	€ 14.452
14/11/2022	16:33:48	392	€ 14.454
14/11/2022	16:33:48	700	€ 14.454
14/11/2022	16:33:48	800	€ 14.454
14/11/2022	16:33:48	834	€ 14.454
14/11/2022	16:33:48	921	€ 14.454
14/11/2022	16:33:48	1,040	€ 14.454
14/11/2022	16:33:48	1,158	€ 14.454
14/11/2022	16:33:49	344	€ 14.454
14/11/2022	16:33:49	386	€ 14.454
14/11/2022	16:33:49	700	€ 14.454
14/11/2022	16:33:49	700	€ 14.454
14/11/2022	16:33:49	800	€ 14.454
14/11/2022	16:33:49	800	€ 14.454
14/11/2022	16:33:49	967	€ 14.454
14/11/2022	16:33:50	308	€ 14.454
14/11/2022	16:33:50	700	€ 14.454
14/11/2022	16:33:51	700	€ 14.454
14/11/2022	16:33:51	949	€ 14.454
14/11/2022	16:33:55	3,794	€ 14.452
14/11/2022	16:33:56	2,889	€ 14.452
14/11/2022	16:33:57	335	€ 14.454
14/11/2022	16:34:06	40	€ 14.456
14/11/2022	16:34:09	672	€ 14.456
14/11/2022	16:34:09	2,000	€ 14.456

14/11/2022	16:34:18	328	€ 14.456
14/11/2022	16:34:18	328	€ 14.456
14/11/2022	16:34:18	1,069	€ 14.456
14/11/2022	16:34:18	1,318	€ 14.456
14/11/2022	16:34:18	1,325	€ 14.456
14/11/2022	16:34:18	1,534	€ 14.456
14/11/2022	16:34:19	914	€ 14.456
14/11/2022	16:34:20	344	€ 14.456
14/11/2022	16:34:37	200	€ 14.456
14/11/2022	16:34:45	80	€ 14.456
14/11/2022	16:34:45	344	€ 14.456
14/11/2022	16:34:45	834	€ 14.456
14/11/2022	16:34:53	1,000	€ 14.456
14/11/2022	16:35:13	500	€ 14.458
14/11/2022	16:35:15	27	€ 14.460
14/11/2022	16:35:15	300	€ 14.460
14/11/2022	16:35:15	7,130	€ 14.460
14/11/2022	16:35:20	4,737	€ 14.462
14/11/2022	16:35:31	700	€ 14.462
14/11/2022	16:35:33	100	€ 14.460
14/11/2022	16:35:34	700	€ 14.462
14/11/2022	16:35:37	700	€ 14.464
14/11/2022	16:35:37	834	€ 14.464
14/11/2022	16:35:45	1,232	€ 14.464
14/11/2022	16:35:45	1,745	€ 14.464
14/11/2022	16:36:08	3,872	€ 14.460
14/11/2022	16:36:09	860	€ 14.458
14/11/2022	16:36:55	700	€ 14.468
14/11/2022	16:37:07	3,050	€ 14.470
14/11/2022	16:37:09	329	€ 14.472
14/11/2022	16:37:09	532	€ 14.472
14/11/2022	16:37:09	969	€ 14.472
14/11/2022	16:37:09	1,408	€ 14.472
14/11/2022	16:37:17	1,571	€ 14.470
14/11/2022	16:37:17	3,699	€ 14.470
14/11/2022	16:37:32	824	€ 14.470
14/11/2022	16:37:32	912	€ 14.470
14/11/2022	16:38:07	7	€ 14.474
14/11/2022	16:38:07	205	€ 14.474
14/11/2022	16:38:07	590	€ 14.474
14/11/2022	16:38:14	700	€ 14.470
14/11/2022	16:38:25	968	€ 14.472
14/11/2022	16:38:30	878	€ 14.472
14/11/2022	16:38:32	3,556	€ 14.470
14/11/2022	16:38:39	33	€ 14.468
14/11/2022	16:38:39	1,724	€ 14.468
14/11/2022	16:39:00	1,246	€ 14.462
14/11/2022	16:39:19	434	€ 14.470

14/11/2022	16:39:19	834	€ 14.470
14/11/2022	16:39:27	1,520	€ 14.466
14/11/2022	16:39:34	100	€ 14.466
14/11/2022	16:39:36	2,565	€ 14.466
14/11/2022	16:39:52	1,971	€ 14.462
14/11/2022	16:40:54	1,177	€ 14.460
14/11/2022	16:41:46	500	€ 14.464
14/11/2022	16:41:54	422	€ 14.464
14/11/2022	16:41:57	76	€ 14.464
14/11/2022	16:42:00	222	€ 14.466
14/11/2022	16:42:00	1,654	€ 14.466
14/11/2022	16:43:00	76	€ 14.462
14/11/2022	16:43:00	700	€ 14.462
14/11/2022	16:43:00	834	€ 14.462
14/11/2022	16:43:00	959	€ 14.462
14/11/2022	16:43:03	1,074	€ 14.458
14/11/2022	16:43:03	1,184	€ 14.458
14/11/2022	16:43:27	1,000	€ 14.456
14/11/2022	16:43:55	1,812	€ 14.454
14/11/2022	16:44:35	928	€ 14.458
14/11/2022	16:44:36	550	€ 14.458
14/11/2022	16:44:57	730	€ 14.458
14/11/2022	16:45:04	1,566	€ 14.458
14/11/2022	16:45:07	2,269	€ 14.458
14/11/2022	16:45:10	1,442	€ 14.454
14/11/2022	16:45:43	172	€ 14.458
14/11/2022	16:45:43	917	€ 14.458
14/11/2022	16:45:43	1,651	€ 14.458
14/11/2022	16:46:11	2,938	€ 14.460
14/11/2022	16:46:44	334	€ 14.462
14/11/2022	16:46:44	1,481	€ 14.462
14/11/2022	16:47:10	1,135	€ 14.460
14/11/2022	16:48:57	992	€ 14.458
14/11/2022	16:49:03	301	€ 14.458
14/11/2022	16:49:03	500	€ 14.458
14/11/2022	16:49:03	234	€ 14.460
14/11/2022	16:49:03	344	€ 14.460
14/11/2022	16:49:22	839	€ 14.462
14/11/2022	16:49:22	1,107	€ 14.462
14/11/2022	16:49:54	875	€ 14.464
14/11/2022	16:50:08	835	€ 14.466
14/11/2022	16:50:13	95	€ 14.466
14/11/2022	16:50:13	300	€ 14.466
14/11/2022	16:50:13	1,000	€ 14.466
14/11/2022	16:50:15	354	€ 14.466
14/11/2022	16:50:15	1,000	€ 14.466
14/11/2022	16:50:26	700	€ 14.464
14/11/2022	16:50:26	1,121	€ 14.464

14/11/2022	16:50:26	1,732	€ 14.464
14/11/2022	16:50:51	811	€ 14.470
14/11/2022	16:50:56	243	€ 14.474
14/11/2022	16:51:01	110	€ 14.476
14/11/2022	16:51:01	419	€ 14.476
14/11/2022	16:51:01	596	€ 14.476
14/11/2022	16:51:05	211	€ 14.476
14/11/2022	16:51:05	719	€ 14.476
14/11/2022	16:51:08	93	€ 14.476
14/11/2022	16:51:08	300	€ 14.476
14/11/2022	16:51:28	7,262	€ 14.484
14/11/2022	16:51:31	118	€ 14.486
14/11/2022	16:51:31	400	€ 14.486
14/11/2022	16:51:31	496	€ 14.486
14/11/2022	16:51:31	675	€ 14.486
14/11/2022	16:51:38	998	€ 14.488
14/11/2022	16:51:59	496	€ 14.488
14/11/2022	16:51:59	530	€ 14.488
14/11/2022	16:51:59	677	€ 14.488
14/11/2022	16:51:59	834	€ 14.488
14/11/2022	16:52:04	346	€ 14.488
14/11/2022	16:52:04	900	€ 14.488
14/11/2022	16:52:07	23	€ 14.488
14/11/2022	16:52:12	845	€ 14.486
14/11/2022	16:52:21	700	€ 14.492
14/11/2022	16:52:33	1,229	€ 14.492
14/11/2022	16:52:35	700	€ 14.494
14/11/2022	16:52:36	44	€ 14.496
14/11/2022	16:52:36	149	€ 14.496
14/11/2022	16:52:36	700	€ 14.496
14/11/2022	16:52:36	834	€ 14.496
14/11/2022	16:52:36	1,000	€ 14.496
14/11/2022	16:52:36	1,000	€ 14.496
14/11/2022	16:52:36	1,000	€ 14.496
14/11/2022	16:52:37	344	€ 14.496
14/11/2022	16:52:37	496	€ 14.496
14/11/2022	16:52:37	700	€ 14.496
14/11/2022	16:52:37	700	€ 14.496
14/11/2022	16:52:37	800	€ 14.496
14/11/2022	16:52:37	834	€ 14.496
14/11/2022	16:52:37	941	€ 14.496
14/11/2022	16:52:38	261	€ 14.496
14/11/2022	16:52:42	3,944	€ 14.494
14/11/2022	16:52:47	807	€ 14.494
14/11/2022	16:52:49	806	€ 14.494
14/11/2022	16:52:52	344	€ 14.494
14/11/2022	16:52:52	405	€ 14.494
14/11/2022	16:52:52	1,453	€ 14.494

14/11/2022	16:52:54	341	€ 14.496
14/11/2022	16:52:54	526	€ 14.496
14/11/2022	16:53:24	1,535	€ 14.494
14/11/2022	16:53:24	2,317	€ 14.494
14/11/2022	16:53:25	1,635	€ 14.494
14/11/2022	16:53:26	457	€ 14.492
14/11/2022	16:53:48	854	€ 14.492
14/11/2022	16:53:59	1,504	€ 14.488
14/11/2022	16:54:07	1,029	€ 14.488
14/11/2022	16:55:06	1,687	€ 14.484
14/11/2022	16:55:43	1,043	€ 14.476
14/11/2022	16:55:46	1,591	€ 14.476
14/11/2022	16:56:22	800	€ 14.484
14/11/2022	16:56:32	1,439	€ 14.482
14/11/2022	16:56:32	1,733	€ 14.482
14/11/2022	16:57:14	304	€ 14.484
14/11/2022	16:57:14	2,401	€ 14.484
14/11/2022	16:57:26	624	€ 14.482
14/11/2022	16:57:26	883	€ 14.482
14/11/2022	16:58:10	971	€ 14.482
14/11/2022	16:58:28	1,199	€ 14.478
14/11/2022	16:58:39	621	€ 14.476
14/11/2022	16:58:39	1,251	€ 14.476
14/11/2022	16:59:11	550	€ 14.476
14/11/2022	16:59:29	809	€ 14.476
14/11/2022	16:59:50	1,579	€ 14.478
14/11/2022	16:59:55	16	€ 14.476
14/11/2022	17:00:00	700	€ 14.476
14/11/2022	17:00:27	1,205	€ 14.478
14/11/2022	17:00:29	1,430	€ 14.476
14/11/2022	17:00:33	1,531	€ 14.468
14/11/2022	17:00:33	275	€ 14.470
14/11/2022	17:01:14	176	€ 14.480
14/11/2022	17:01:14	916	€ 14.480
14/11/2022	17:01:20	352	€ 14.482
14/11/2022	17:01:20	594	€ 14.482
14/11/2022	17:01:24	417	€ 14.482
14/11/2022	17:01:24	700	€ 14.482
14/11/2022	17:01:25	311	€ 14.482
14/11/2022	17:01:25	700	€ 14.482
14/11/2022	17:01:26	1,955	€ 14.480
14/11/2022	17:01:47	1,916	€ 14.472
14/11/2022	17:01:56	2,334	€ 14.470
14/11/2022	17:02:10	3,687	€ 14.472
14/11/2022	17:02:46	1,394	€ 14.474
14/11/2022	17:03:22	15	€ 14.472
14/11/2022	17:03:22	293	€ 14.472
14/11/2022	17:03:27	567	€ 14.472

14/11/2022	17:03:34	500	€ 14.472
14/11/2022	17:03:47	1,764	€ 14.470
14/11/2022	17:04:18	967	€ 14.472
14/11/2022	17:04:32	29	€ 14.470
14/11/2022	17:04:45	750	€ 14.470
14/11/2022	17:04:52	42	€ 14.470
14/11/2022	17:05:09	243	€ 14.468
14/11/2022	17:05:09	700	€ 14.468
14/11/2022	17:05:12	374	€ 14.466
14/11/2022	17:05:12	417	€ 14.466
14/11/2022	17:05:12	700	€ 14.466
14/11/2022	17:05:12	1,478	€ 14.466
14/11/2022	17:05:29	700	€ 14.466
14/11/2022	17:05:29	1,800	€ 14.466
14/11/2022	17:05:36	517	€ 14.466
14/11/2022	17:05:36	700	€ 14.466
14/11/2022	17:05:36	1,872	€ 14.466
14/11/2022	17:06:00	438	€ 14.468
14/11/2022	17:06:00	1,153	€ 14.468
14/11/2022	17:06:03	930	€ 14.468
14/11/2022	17:06:07	652	€ 14.468
14/11/2022	17:06:10	1,101	€ 14.466
14/11/2022	17:06:10	3,752	€ 14.466
14/11/2022	17:06:24	889	€ 14.462
14/11/2022	17:06:25	963	€ 14.462
14/11/2022	17:06:55	413	€ 14.464
14/11/2022	17:07:00	344	€ 14.464
14/11/2022	17:07:00	344	€ 14.464
14/11/2022	17:07:00	451	€ 14.464
14/11/2022	17:07:10	600	€ 14.462
14/11/2022	17:07:10	700	€ 14.462
14/11/2022	17:07:10	834	€ 14.462
14/11/2022	17:07:10	1,777	€ 14.462
14/11/2022	17:07:10	3,865	€ 14.462
14/11/2022	17:07:52	700	€ 14.464
14/11/2022	17:07:52	987	€ 14.464
14/11/2022	17:07:52	1,990	€ 14.464
14/11/2022	17:07:52	3,504	€ 14.464
14/11/2022	17:08:06	593	€ 14.466
14/11/2022	17:08:10	417	€ 14.466
14/11/2022	17:08:10	700	€ 14.466
14/11/2022	17:08:14	5	€ 14.460
14/11/2022	17:08:16	700	€ 14.458
14/11/2022	17:08:31	348	€ 14.460
14/11/2022	17:08:45	496	€ 14.460
14/11/2022	17:08:45	700	€ 14.460
14/11/2022	17:08:47	14	€ 14.460
14/11/2022	17:08:54	154	€ 14.460

14/11/2022	17:08:59	286	€ 14.458
14/11/2022	17:08:59	304	€ 14.458
14/11/2022	17:08:59	344	€ 14.458
14/11/2022	17:08:59	700	€ 14.458
14/11/2022	17:08:59	1,001	€ 14.458
14/11/2022	17:08:59	3,697	€ 14.458
14/11/2022	17:09:01	344	€ 14.458
14/11/2022	17:09:03	344	€ 14.458
14/11/2022	17:09:08	503	€ 14.458
14/11/2022	17:09:17	344	€ 14.460
14/11/2022	17:09:31	1,806	€ 14.462
14/11/2022	17:09:31	496	€ 14.464
14/11/2022	17:09:31	700	€ 14.464
14/11/2022	17:09:31	900	€ 14.464
14/11/2022	17:09:31	985	€ 14.464
14/11/2022	17:09:33	146	€ 14.464
14/11/2022	17:09:46	3,752	€ 14.464
14/11/2022	17:09:47	597	€ 14.464
14/11/2022	17:09:48	1,367	€ 14.464
14/11/2022	17:09:48	1,880	€ 14.464
14/11/2022	17:09:57	1,662	€ 14.460
14/11/2022	17:10:23	2,799	€ 14.456
14/11/2022	17:10:30	6	€ 14.460
14/11/2022	17:10:30	850	€ 14.460
14/11/2022	17:10:32	80	€ 14.460
14/11/2022	17:10:33	992	€ 14.460
14/11/2022	17:10:52	7	€ 14.464
14/11/2022	17:10:55	344	€ 14.460
14/11/2022	17:10:55	477	€ 14.460
14/11/2022	17:10:55	496	€ 14.460
14/11/2022	17:10:55	3,686	€ 14.462
14/11/2022	17:11:07	2,082	€ 14.456
14/11/2022	17:11:07	3,791	€ 14.456
14/11/2022	17:11:32	208	€ 14.458
14/11/2022	17:11:32	700	€ 14.458
14/11/2022	17:11:37	136	€ 14.458
14/11/2022	17:11:37	344	€ 14.458
14/11/2022	17:11:37	355	€ 14.458
14/11/2022	17:11:40	947	€ 14.458
14/11/2022	17:11:45	288	€ 14.458
14/11/2022	17:11:45	700	€ 14.458
14/11/2022	17:11:45	834	€ 14.458
14/11/2022	17:11:45	1,745	€ 14.458
14/11/2022	17:11:52	2,109	€ 14.456
14/11/2022	17:11:54	366	€ 14.456
14/11/2022	17:12:12	32	€ 14.458
14/11/2022	17:12:21	700	€ 14.462
14/11/2022	17:12:21	834	€ 14.462

14/11/2022	17:12:29	13	€ 14.462
14/11/2022	17:12:46	1,869	€ 14.462
14/11/2022	17:12:50	330	€ 14.458
14/11/2022	17:12:50	516	€ 14.458
14/11/2022	17:12:50	537	€ 14.458
14/11/2022	17:12:56	700	€ 14.458
14/11/2022	17:12:57	990	€ 14.458
14/11/2022	17:12:59	700	€ 14.460
14/11/2022	17:12:59	723	€ 14.460
14/11/2022	17:12:59	2,060	€ 14.460
14/11/2022	17:13:00	134	€ 14.460
14/11/2022	17:13:01	344	€ 14.460
14/11/2022	17:13:02	520	€ 14.460
14/11/2022	17:13:29	393	€ 14.466
14/11/2022	17:13:29	700	€ 14.466
14/11/2022	17:13:36	2,672	€ 14.464
14/11/2022	17:13:36	496	€ 14.466
14/11/2022	17:13:36	700	€ 14.466
14/11/2022	17:13:36	700	€ 14.466
14/11/2022	17:13:39	87	€ 14.466
14/11/2022	17:13:39	164	€ 14.466
14/11/2022	17:13:39	344	€ 14.466
14/11/2022	17:13:39	700	€ 14.466
14/11/2022	17:13:40	102	€ 14.466
14/11/2022	17:13:40	700	€ 14.466
14/11/2022	17:13:44	68	€ 14.462
14/11/2022	17:13:44	1,036	€ 14.462
14/11/2022	17:13:44	1,430	€ 14.462
14/11/2022	17:13:44	684	€ 14.464
14/11/2022	17:13:44	322	€ 14.466
14/11/2022	17:14:20	700	€ 14.464
14/11/2022	17:14:22	507	€ 14.464
14/11/2022	17:14:22	700	€ 14.464
14/11/2022	17:14:25	7	€ 14.464
14/11/2022	17:14:29	19	€ 14.464
14/11/2022	17:14:38	51	€ 14.466
14/11/2022	17:14:38	700	€ 14.466
14/11/2022	17:14:38	800	€ 14.466
14/11/2022	17:14:40	344	€ 14.466
14/11/2022	17:14:47	344	€ 14.464
14/11/2022	17:14:47	850	€ 14.464
14/11/2022	17:14:47	1,123	€ 14.464
14/11/2022	17:14:47	1,423	€ 14.464
14/11/2022	17:14:47	1,857	€ 14.464
14/11/2022	17:14:47	1,917	€ 14.464
14/11/2022	17:15:04	850	€ 14.466
14/11/2022	17:15:06	900	€ 14.462
14/11/2022	17:15:06	266	€ 14.464

14/11/2022	17:15:06	767	€ 14.464
14/11/2022	17:15:06	908	€ 14.464
14/11/2022	17:15:06	2,254	€ 14.464
14/11/2022	17:15:16	700	€ 14.460
14/11/2022	17:15:16	1,150	€ 14.460
14/11/2022	17:15:16	1,888	€ 14.460
14/11/2022	17:15:21	910	€ 14.458
14/11/2022	17:15:34	61	€ 14.458
14/11/2022	17:15:40	929	€ 14.458
14/11/2022	17:15:40	1,040	€ 14.458
14/11/2022	17:15:50	397	€ 14.458
14/11/2022	17:15:50	525	€ 14.458
14/11/2022	17:15:51	71	€ 14.456
14/11/2022	17:15:51	134	€ 14.456
14/11/2022	17:15:51	1,868	€ 14.456
14/11/2022	17:15:55	347	€ 14.456
14/11/2022	17:15:58	281	€ 14.456
14/11/2022	17:16:02	572	€ 14.456
14/11/2022	17:16:09	248	€ 14.456
14/11/2022	17:16:09	476	€ 14.456
14/11/2022	17:16:09	561	€ 14.456
14/11/2022	17:16:09	2,434	€ 14.456
14/11/2022	17:16:24	1,168	€ 14.454
14/11/2022	17:16:44	17	€ 14.452
14/11/2022	17:16:56	4	€ 14.452
14/11/2022	17:16:56	700	€ 14.452
14/11/2022	17:16:56	834	€ 14.452
14/11/2022	17:17:25	496	€ 14.462
14/11/2022	17:17:25	700	€ 14.462
14/11/2022	17:17:25	800	€ 14.462
14/11/2022	17:17:25	834	€ 14.462
14/11/2022	17:17:25	1,019	€ 14.462
14/11/2022	17:17:26	161	€ 14.462
14/11/2022	17:17:26	379	€ 14.462
14/11/2022	17:17:26	516	€ 14.462
14/11/2022	17:17:28	794	€ 14.460
14/11/2022	17:17:28	2,523	€ 14.460
14/11/2022	17:17:28	3,423	€ 14.460
14/11/2022	17:17:45	1,272	€ 14.458
14/11/2022	17:17:45	2,373	€ 14.458
14/11/2022	17:17:56	842	€ 14.464
14/11/2022	17:17:56	1,008	€ 14.464
14/11/2022	17:18:10	205	€ 14.466
14/11/2022	17:18:10	700	€ 14.466
14/11/2022	17:18:10	1,667	€ 14.468
14/11/2022	17:18:11	703	€ 14.464
14/11/2022	17:18:12	353	€ 14.462
14/11/2022	17:18:12	689	€ 14.462

14/11/2022	17:18:12	1,421	€ 14.462
14/11/2022	17:18:16	288	€ 14.460
14/11/2022	17:18:16	541	€ 14.460
14/11/2022	17:18:30	112	€ 14.464
14/11/2022	17:18:30	727	€ 14.464
14/11/2022	17:18:37	700	€ 14.466
14/11/2022	17:18:37	834	€ 14.466
14/11/2022	17:18:43	690	€ 14.468
14/11/2022	17:18:48	934	€ 14.470
14/11/2022	17:18:51	1,083	€ 14.470
14/11/2022	17:18:57	292	€ 14.472
14/11/2022	17:18:57	590	€ 14.472
14/11/2022	17:19:08	433	€ 14.476
14/11/2022	17:19:13	359	€ 14.480
14/11/2022	17:19:13	1,010	€ 14.480
14/11/2022	17:19:19	425	€ 14.482
14/11/2022	17:19:19	537	€ 14.482
14/11/2022	17:19:23	808	€ 14.484
14/11/2022	17:19:25	6	€ 14.484
14/11/2022	17:19:25	62	€ 14.484
14/11/2022	17:19:25	179	€ 14.484
14/11/2022	17:19:25	699	€ 14.484
14/11/2022	17:19:28	131	€ 14.482
14/11/2022	17:19:28	278	€ 14.482
14/11/2022	17:19:28	514	€ 14.482
14/11/2022	17:19:37	914	€ 14.484
14/11/2022	17:19:37	1,627	€ 14.484
14/11/2022	17:19:38	1,650	€ 14.482
14/11/2022	17:19:43	433	€ 14.482
14/11/2022	17:19:43	536	€ 14.482
14/11/2022	17:19:49	947	€ 14.480
14/11/2022	17:19:52	294	€ 14.482
14/11/2022	17:19:52	344	€ 14.482
14/11/2022	17:20:00	2,572	€ 14.480
14/11/2022	17:20:02	3,080	€ 14.478
14/11/2022	17:20:16	887	€ 14.476
14/11/2022	17:20:17	1,598	€ 14.474
14/11/2022	17:20:24	389	€ 14.474
14/11/2022	17:20:24	500	€ 14.474
14/11/2022	17:20:27	1,778	€ 14.474
14/11/2022	17:20:39	614	€ 14.476
14/11/2022	17:20:39	690	€ 14.476
14/11/2022	17:20:39	2,389	€ 14.476
14/11/2022	17:20:50	431	€ 14.470
14/11/2022	17:20:50	700	€ 14.470
14/11/2022	17:20:50	1,338	€ 14.470
14/11/2022	17:20:56	2,016	€ 14.466
14/11/2022	17:21:15	700	€ 14.468

14/11/2022	17:21:27	3,414	€ 14.470
14/11/2022	17:21:32	1,468	€ 14.470
14/11/2022	17:21:36	500	€ 14.470
14/11/2022	17:21:38	344	€ 14.470
14/11/2022	17:21:44	700	€ 14.470
14/11/2022	17:21:48	474	€ 14.470
14/11/2022	17:21:48	741	€ 14.470
14/11/2022	17:21:48	800	€ 14.470
14/11/2022	17:21:50	504	€ 14.470
14/11/2022	17:21:50	800	€ 14.470
14/11/2022	17:22:01	147	€ 14.468
14/11/2022	17:22:02	3,378	€ 14.466
14/11/2022	17:22:15	527	€ 14.466
14/11/2022	17:22:31	239	€ 14.468
14/11/2022	17:22:31	344	€ 14.468
14/11/2022	17:22:31	367	€ 14.468
14/11/2022	17:22:31	396	€ 14.468
14/11/2022	17:22:31	2,729	€ 14.468
14/11/2022	17:22:37	115	€ 14.470
14/11/2022	17:22:37	366	€ 14.470
14/11/2022	17:22:37	2,073	€ 14.470
14/11/2022	17:22:41	268	€ 14.470
14/11/2022	17:22:41	700	€ 14.470
14/11/2022	17:22:46	326	€ 14.472
14/11/2022	17:22:46	367	€ 14.472
14/11/2022	17:22:46	507	€ 14.472
14/11/2022	17:22:50	307	€ 14.470
14/11/2022	17:22:50	523	€ 14.470
14/11/2022	17:22:50	750	€ 14.470
14/11/2022	17:22:50	3,151	€ 14.470
14/11/2022	17:23:02	1,509	€ 14.466
14/11/2022	17:23:02	1,873	€ 14.466
14/11/2022	17:23:16	826	€ 14.466
14/11/2022	17:23:18	500	€ 14.466
14/11/2022	17:23:18	1,140	€ 14.466
14/11/2022	17:23:25	1,518	€ 14.464
14/11/2022	17:23:39	468	€ 14.466
14/11/2022	17:23:44	1,402	€ 14.464
14/11/2022	17:23:44	1,952	€ 14.464
14/11/2022	17:23:44	2,500	€ 14.464
14/11/2022	17:23:58	16	€ 14.462
14/11/2022	17:23:58	700	€ 14.462
14/11/2022	17:23:58	700	€ 14.462
14/11/2022	17:23:58	955	€ 14.462
14/11/2022	17:24:13	903	€ 14.462
14/11/2022	17:24:13	1,278	€ 14.462
14/11/2022	17:24:13	834	€ 14.464
14/11/2022	17:24:17	903	€ 14.462

14/11/2022	17:24:21	290	€ 14.462
14/11/2022	17:24:21	700	€ 14.462
14/11/2022	17:24:21	1,149	€ 14.462
14/11/2022	17:24:38	904	€ 14.462
14/11/2022	17:24:42	220	€ 14.460
14/11/2022	17:24:42	350	€ 14.460
14/11/2022	17:24:42	376	€ 14.460
14/11/2022	17:24:42	491	€ 14.460
14/11/2022	17:24:42	700	€ 14.460
14/11/2022	17:24:42	700	€ 14.460
14/11/2022	17:24:42	766	€ 14.460
14/11/2022	17:24:42	796	€ 14.460
14/11/2022	17:25:09	942	€ 14.454
14/11/2022	17:25:09	763	€ 14.456
14/11/2022	17:25:09	900	€ 14.456
14/11/2022	17:25:19	28	€ 14.460
14/11/2022	17:25:25	2,300	€ 14.462
14/11/2022	17:25:30	908	€ 14.462
14/11/2022	17:25:37	2,500	€ 14.464
14/11/2022	17:25:37	3,127	€ 14.464
14/11/2022	17:25:39	829	€ 14.464
14/11/2022	17:25:42	1,500	€ 14.462
14/11/2022	17:25:42	934	€ 14.464
14/11/2022	17:25:49	1,823	€ 14.462
14/11/2022	17:25:52	1,970	€ 14.462
14/11/2022	17:26:02	500	€ 14.462
14/11/2022	17:26:05	454	€ 14.462
14/11/2022	17:26:09	800	€ 14.466
14/11/2022	17:26:20	1,227	€ 14.466
14/11/2022	17:26:20	700	€ 14.468
14/11/2022	17:26:34	417	€ 14.468
14/11/2022	17:26:38	8	€ 14.472
14/11/2022	17:26:38	2,609	€ 14.472
14/11/2022	17:26:40	25	€ 14.474
14/11/2022	17:26:43	944	€ 14.472
14/11/2022	17:26:45	200	€ 14.472
14/11/2022	17:26:47	1,144	€ 14.472
14/11/2022	17:26:47	2,637	€ 14.472
14/11/2022	17:26:50	700	€ 14.472
14/11/2022	17:26:52	344	€ 14.472
14/11/2022	17:26:52	700	€ 14.472
14/11/2022	17:26:53	700	€ 14.472
14/11/2022	17:26:55	302	€ 14.470
14/11/2022	17:26:55	700	€ 14.470
14/11/2022	17:26:55	1,073	€ 14.470
14/11/2022	17:27:00	344	€ 14.470
14/11/2022	17:27:02	1,126	€ 14.470
14/11/2022	17:27:12	496	€ 14.470

14/11/2022	17:27:12	700	€ 14.470
14/11/2022	17:27:12	1,019	€ 14.470
14/11/2022	17:27:12	1,105	€ 14.470
14/11/2022	17:27:12	44	€ 14.472
14/11/2022	17:27:12	700	€ 14.472
14/11/2022	17:27:17	192	€ 14.468
14/11/2022	17:27:17	663	€ 14.468
14/11/2022	17:27:17	700	€ 14.468
14/11/2022	17:27:17	1,142	€ 14.468
14/11/2022	17:27:29	1,585	€ 14.466
14/11/2022	17:27:29	1,613	€ 14.466
14/11/2022	17:27:29	208	€ 14.468
14/11/2022	17:27:29	700	€ 14.468
14/11/2022	17:27:37	2,088	€ 14.462
14/11/2022	17:27:51	78	€ 14.462
14/11/2022	17:27:51	143	€ 14.462
14/11/2022	17:27:51	700	€ 14.462
14/11/2022	17:27:54	700	€ 14.462
14/11/2022	17:28:00	2,264	€ 14.464
14/11/2022	17:28:00	700	€ 14.466
14/11/2022	17:28:00	1,049	€ 14.466
14/11/2022	17:28:03	500	€ 14.464
14/11/2022	17:28:06	60	€ 14.464
14/11/2022	17:28:06	908	€ 14.464
14/11/2022	17:28:20	314	€ 14.464
14/11/2022	17:28:20	700	€ 14.464
14/11/2022	17:28:25	118	€ 14.464
14/11/2022	17:28:25	238	€ 14.464
14/11/2022	17:28:36	81	€ 14.464
14/11/2022	17:28:39	4,238	€ 14.464
14/11/2022	17:28:40	1,119	€ 14.462
14/11/2022	17:28:40	2,770	€ 14.462
14/11/2022	17:28:41	260	€ 14.462
14/11/2022	17:28:41	804	€ 14.462
14/11/2022	17:28:41	969	€ 14.462
14/11/2022	17:28:49	1,164	€ 14.462
14/11/2022	17:28:57	997	€ 14.460
14/11/2022	17:29:04	22	€ 14.460
14/11/2022	17:29:11	138	€ 14.460
14/11/2022	17:29:16	300	€ 14.464
14/11/2022	17:29:21	213	€ 14.466
14/11/2022	17:29:23	960	€ 14.464
14/11/2022	17:29:31	398	€ 14.464
14/11/2022	17:29:38	496	€ 14.466
14/11/2022	17:29:38	700	€ 14.466
14/11/2022	17:29:38	701	€ 14.466
14/11/2022	17:29:38	987	€ 14.466
14/11/2022	17:29:48	506	€ 14.460

14/11/2022	17:29:48	700	€ 14.460
14/11/2022	17:29:48	9,300	€ 14.460
14/11/2022	17:29:52	798	€ 14.458
14/11/2022	17:29:53	25	€ 14.458
14/11/2022	17:29:55	1	€ 14.458

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com