Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of December 2022

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: treasury shares purchase programme terminated
Report on the purchase during the period from November 28 to November 29, 2022

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: December 07, 2022

Eni: treasury shares purchase programme terminated

Report on the purchase during the period from November 28 to November 29, 2022

San Donato Milanese (Milan), 07 December 2022 - During the period from November 28 to November 29, 2022, Eni acquired n. 4,322,849 shares, at a weighted average price per share equal to 14.0850 euro, for a total consideration of 60,887,377.41 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
28/11/2022	2,513,167	14.0169	35,226,810.52
29/11/2022	1,809,682	14.1796	25,660,566.89
Total	4,322,849	14.0850	60,887,377.41

The purchase programme for the year 2022, started on 30 May 2022 in accordance with the communication made to the market on 26 May 2022, terminated with the purchases reported above. On 29 July 2022 Eni informed the market that the buy-back commitment had been raised to 2.4 billion euro. During the execution of the programme, Eni purchased n. 195,550,084 treasury shares (equal to 5.48% of the share capital) for an aggregate amount of 2,399,992,593 euro. Following the purchases made until 29 November 2022, considering the treasury shares already held and the assignment of ordinary shares to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2017-2019” approved by Eni’s Meeting of shareholders of 13 April 2017, Eni holds n. 226,097,834 shares equal to 6.33% of the share capital. The purchase programme for the year 2022 was completed in 6 months from the start date, in advance of April 2023 (date communicated at the start of the programme).”

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
28/11/2022	09:32:13	230	€ 14.018
28/11/2022	09:32:13	1,264	€ 14.018
28/11/2022	09:32:19	987	€ 14.016
28/11/2022	09:32:54	700	€ 14.032
28/11/2022	09:32:57	700	€ 14.028
28/11/2022	09:33:23	3,479	€ 14.030
28/11/2022	09:33:25	513	€ 14.028
28/11/2022	09:33:27	4	€ 14.028
28/11/2022	09:33:58	400	€ 14.032
28/11/2022	09:34:01	236	€ 14.030
28/11/2022	09:34:01	268	€ 14.030
28/11/2022	09:34:01	308	€ 14.030
28/11/2022	09:34:01	468	€ 14.030
28/11/2022	09:34:01	700	€ 14.030
28/11/2022	09:34:01	927	€ 14.030
28/11/2022	09:34:09	400	€ 14.040
28/11/2022	09:34:09	700	€ 14.040
28/11/2022	09:34:10	70	€ 14.040
28/11/2022	09:34:10	400	€ 14.040
28/11/2022	09:34:12	243	€ 14.040
28/11/2022	09:34:12	400	€ 14.040
28/11/2022	09:34:12	850	€ 14.040
28/11/2022	09:34:30	240	€ 14.044
28/11/2022	09:34:30	360	€ 14.044
28/11/2022	09:34:30	488	€ 14.044
28/11/2022	09:34:30	850	€ 14.044
28/11/2022	09:34:37	1,458	€ 14.036
28/11/2022	09:34:37	75	€ 14.038
28/11/2022	09:34:37	408	€ 14.038
28/11/2022	09:34:37	1,422	€ 14.038
28/11/2022	09:34:37	1,900	€ 14.038
28/11/2022	09:35:14	133	€ 14.036
28/11/2022	09:35:14	677	€ 14.036
28/11/2022	09:35:16	1,161	€ 14.032
28/11/2022	09:35:16	1,251	€ 14.032
28/11/2022	09:35:29	105	€ 14.022
28/11/2022	09:35:29	392	€ 14.022
28/11/2022	09:35:29	417	€ 14.022

28/11/2022	09:35:51	2,528	€ 14.018
28/11/2022	09:36:14	1,392	€ 14.026
28/11/2022	09:36:21	300	€ 14.020
28/11/2022	09:36:21	1,094	€ 14.020
28/11/2022	09:36:36	290	€ 14.030
28/11/2022	09:36:36	813	€ 14.030
28/11/2022	09:36:51	290	€ 14.026
28/11/2022	09:36:51	300	€ 14.026
28/11/2022	09:36:51	417	€ 14.026
28/11/2022	09:37:01	1,643	€ 14.024
28/11/2022	09:37:14	279	€ 14.032
28/11/2022	09:37:37	690	€ 14.036
28/11/2022	09:38:01	460	€ 14.036
28/11/2022	09:38:01	3,885	€ 14.040
28/11/2022	09:38:07	70	€ 14.036
28/11/2022	09:38:07	1,253	€ 14.036
28/11/2022	09:38:15	293	€ 14.030
28/11/2022	09:38:15	700	€ 14.030
28/11/2022	09:38:37	290	€ 14.034
28/11/2022	09:38:37	417	€ 14.034
28/11/2022	09:38:56	1,818	€ 14.038
28/11/2022	09:38:56	3,548	€ 14.038
28/11/2022	09:39:30	1,059	€ 14.038
28/11/2022	09:39:30	2,235	€ 14.038
28/11/2022	09:39:49	270	€ 14.026
28/11/2022	09:39:49	837	€ 14.026
28/11/2022	09:39:49	923	€ 14.026
28/11/2022	09:40:01	83	€ 14.014
28/11/2022	09:40:23	570	€ 14.014
28/11/2022	09:40:23	1,363	€ 14.014
28/11/2022	09:40:42	1	€ 14.006
28/11/2022	09:40:42	340	€ 14.006
28/11/2022	09:40:42	700	€ 14.006
28/11/2022	09:41:00	1,510	€ 14.002
28/11/2022	09:41:11	929	€ 14.000
28/11/2022	09:41:30	1,091	€ 14.012
28/11/2022	09:41:30	2,486	€ 14.012
28/11/2022	09:41:59	917	€ 14.010
28/11/2022	09:43:03	1,146	€ 14.020
28/11/2022	09:43:03	579	€ 14.022
28/11/2022	09:43:03	834	€ 14.022
28/11/2022	09:43:03	1,280	€ 14.022
28/11/2022	09:43:03	1,297	€ 14.022
28/11/2022	09:43:03	2,664	€ 14.022
28/11/2022	09:43:16	1,540	€ 14.012
28/11/2022	09:43:46	4	€ 14.016

28/11/2022	09:43:46	63	€ 14.016
28/11/2022	09:43:46	1,227	€ 14.016
28/11/2022	09:43:46	1,227	€ 14.016
28/11/2022	09:44:30	34	€ 14.024
28/11/2022	09:44:30	1,548	€ 14.024
28/11/2022	09:44:30	2,009	€ 14.024
28/11/2022	09:45:21	351	€ 14.034
28/11/2022	09:45:30	136	€ 14.036
28/11/2022	09:45:30	759	€ 14.036
28/11/2022	09:45:32	1,071	€ 14.028
28/11/2022	09:46:07	3,854	€ 14.022
28/11/2022	09:46:13	1,091	€ 14.018
28/11/2022	09:46:30	1,110	€ 14.022
28/11/2022	09:47:01	212	€ 14.026
28/11/2022	09:47:01	389	€ 14.026
28/11/2022	09:47:01	417	€ 14.026
28/11/2022	09:47:19	300	€ 14.026
28/11/2022	09:47:19	376	€ 14.026
28/11/2022	09:47:32	349	€ 14.024
28/11/2022	09:47:32	723	€ 14.024
28/11/2022	09:48:07	300	€ 14.026
28/11/2022	09:48:28	400	€ 14.028
28/11/2022	09:48:28	417	€ 14.028
28/11/2022	09:48:28	649	€ 14.028
28/11/2022	09:48:33	1,145	€ 14.024
28/11/2022	09:48:48	2,406	€ 14.024
28/11/2022	09:48:50	300	€ 14.022
28/11/2022	09:48:50	417	€ 14.022
28/11/2022	09:48:50	700	€ 14.022
28/11/2022	09:48:50	3,387	€ 14.022
28/11/2022	09:49:11	656	€ 14.020
28/11/2022	09:49:11	3,226	€ 14.020
28/11/2022	09:49:28	1,499	€ 14.008
28/11/2022	09:49:51	1,237	€ 14.000
28/11/2022	09:50:22	280	€ 14.000
28/11/2022	09:50:22	570	€ 14.000
28/11/2022	09:50:31	3,382	€ 14.000
28/11/2022	09:50:50	1,202	€ 14.000
28/11/2022	09:51:00	1,009	€ 13.996
28/11/2022	09:51:43	1	€ 14.000
28/11/2022	09:51:43	417	€ 14.000
28/11/2022	09:51:43	750	€ 14.000
28/11/2022	09:51:43	918	€ 14.000
28/11/2022	09:51:43	1,803	€ 14.000
28/11/2022	09:53:10	1,435	€ 14.010
28/11/2022	09:53:10	2,042	€ 14.010

28/11/2022	09:53:10	417	€ 14.012
28/11/2022	09:53:42	1,099	€ 14.016
28/11/2022	09:53:46	420	€ 14.016
28/11/2022	09:53:46	901	€ 14.016
28/11/2022	09:53:52	339	€ 14.020
28/11/2022	09:53:54	202	€ 14.016
28/11/2022	09:53:54	349	€ 14.016
28/11/2022	09:53:54	417	€ 14.016
28/11/2022	09:54:37	108	€ 14.016
28/11/2022	09:54:37	1,900	€ 14.016
28/11/2022	09:54:37	1,900	€ 14.016
28/11/2022	09:54:44	1,558	€ 14.012
28/11/2022	09:55:06	1,627	€ 14.012
28/11/2022	09:55:39	1,279	€ 14.016
28/11/2022	09:55:48	622	€ 14.012
28/11/2022	09:55:48	1,173	€ 14.012
28/11/2022	09:56:20	1,065	€ 14.010
28/11/2022	09:56:41	800	€ 14.018
28/11/2022	09:56:41	1,877	€ 14.018
28/11/2022	09:57:07	724	€ 14.020
28/11/2022	09:57:12	178	€ 14.020
28/11/2022	09:57:12	417	€ 14.020
28/11/2022	09:57:12	700	€ 14.020
28/11/2022	09:57:12	1,485	€ 14.020
28/11/2022	09:57:38	604	€ 14.018
28/11/2022	10:00:11	1,672	€ 14.026
28/11/2022	10:00:12	947	€ 14.024
28/11/2022	10:00:41	1,806	€ 14.016
28/11/2022	10:01:17	470	€ 14.016
28/11/2022	10:01:17	1,043	€ 14.016
28/11/2022	10:02:03	3,492	€ 14.018
28/11/2022	10:02:14	2,173	€ 14.010
28/11/2022	10:02:40	1,584	€ 14.008
28/11/2022	10:03:57	1,716	€ 14.004
28/11/2022	10:03:57	1,885	€ 14.004
28/11/2022	10:05:14	241	€ 14.024
28/11/2022	10:05:14	349	€ 14.024
28/11/2022	10:05:14	674	€ 14.024
28/11/2022	10:05:20	3,582	€ 14.022
28/11/2022	10:05:23	1,217	€ 14.018
28/11/2022	10:06:35	285	€ 14.020
28/11/2022	10:07:35	982	€ 14.018
28/11/2022	10:08:22	2,167	€ 14.004
28/11/2022	10:08:46	1,554	€ 14.008
28/11/2022	10:11:37	558	€ 14.004
28/11/2022	10:11:37	620	€ 14.004

28/11/2022	10:12:19	74	€ 14.006
28/11/2022	10:12:19	336	€ 14.006
28/11/2022	10:12:19	1,169	€ 14.006
28/11/2022	10:12:24	1,147	€ 14.010
28/11/2022	10:12:24	1,157	€ 14.010
28/11/2022	10:12:25	836	€ 14.010
28/11/2022	10:13:16	724	€ 14.018
28/11/2022	10:13:16	2,953	€ 14.018
28/11/2022	10:13:16	500	€ 14.020
28/11/2022	10:13:32	646	€ 14.014
28/11/2022	10:13:32	2,754	€ 14.014
28/11/2022	10:14:52	1,703	€ 14.014
28/11/2022	10:16:02	100	€ 14.016
28/11/2022	10:16:26	417	€ 14.014
28/11/2022	10:16:26	700	€ 14.014
28/11/2022	10:16:43	321	€ 14.016
28/11/2022	10:16:43	672	€ 14.018
28/11/2022	10:16:46	187	€ 14.014
28/11/2022	10:16:46	700	€ 14.014
28/11/2022	10:16:46	850	€ 14.014
28/11/2022	10:16:46	1,206	€ 14.014
28/11/2022	10:16:46	1,870	€ 14.014
28/11/2022	10:16:46	1,955	€ 14.014
28/11/2022	10:17:33	840	€ 14.016
28/11/2022	10:17:37	334	€ 14.016
28/11/2022	10:17:37	417	€ 14.016
28/11/2022	10:17:37	700	€ 14.016
28/11/2022	10:17:37	1,339	€ 14.016
28/11/2022	10:18:33	165	€ 14.010
28/11/2022	10:18:53	2,565	€ 14.004
28/11/2022	10:19:34	2,939	€ 14.004
28/11/2022	10:20:27	1,311	€ 14.006
28/11/2022	10:20:52	812	€ 14.004
28/11/2022	10:22:35	31	€ 14.008
28/11/2022	10:22:35	1,329	€ 14.008
28/11/2022	10:22:53	1,035	€ 14.006
28/11/2022	10:24:00	417	€ 13.996
28/11/2022	10:24:00	600	€ 13.996
28/11/2022	10:24:01	171	€ 13.994
28/11/2022	10:24:01	210	€ 13.996
28/11/2022	10:24:01	417	€ 13.996
28/11/2022	10:24:01	1,226	€ 13.996
28/11/2022	10:24:03	184	€ 13.992
28/11/2022	10:24:03	504	€ 13.992
28/11/2022	10:24:03	1,231	€ 13.992
28/11/2022	10:24:03	2,009	€ 13.992

28/11/2022	10:24:03	5	€ 13.994
28/11/2022	10:25:07	2,582	€ 13.994
28/11/2022	10:25:59	3,367	€ 14.004
28/11/2022	10:26:29	300	€ 14.010
28/11/2022	10:26:29	1,055	€ 14.010
28/11/2022	10:26:29	1,108	€ 14.010
28/11/2022	10:26:29	2,138	€ 14.010
28/11/2022	10:26:40	477	€ 14.012
28/11/2022	10:26:40	500	€ 14.012
28/11/2022	10:26:40	700	€ 14.012
28/11/2022	10:26:40	834	€ 14.012
28/11/2022	10:26:47	3,321	€ 14.008
28/11/2022	10:29:25	880	€ 14.030
28/11/2022	10:29:35	1,500	€ 14.030
28/11/2022	10:29:36	770	€ 14.030
28/11/2022	10:29:36	1,075	€ 14.030
28/11/2022	10:30:11	1,294	€ 14.024
28/11/2022	10:31:33	275	€ 14.014
28/11/2022	10:31:45	1,127	€ 14.014
28/11/2022	10:32:14	817	€ 14.008
28/11/2022	10:33:23	1,073	€ 14.012
28/11/2022	10:33:51	908	€ 14.008
28/11/2022	10:34:19	1,784	€ 14.008
28/11/2022	10:34:59	147	€ 14.006
28/11/2022	10:34:59	700	€ 14.006
28/11/2022	10:35:18	180	€ 14.000
28/11/2022	10:35:22	417	€ 14.000
28/11/2022	10:35:22	500	€ 14.000
28/11/2022	10:35:22	662	€ 14.000
28/11/2022	10:35:22	700	€ 14.000
28/11/2022	10:35:25	417	€ 14.008
28/11/2022	10:35:36	205	€ 14.006
28/11/2022	10:35:36	500	€ 14.006
28/11/2022	10:35:36	850	€ 14.006
28/11/2022	10:35:40	193	€ 14.008
28/11/2022	10:35:40	672	€ 14.008
28/11/2022	10:35:40	1,300	€ 14.008
28/11/2022	10:35:42	417	€ 14.008
28/11/2022	10:35:42	500	€ 14.008
28/11/2022	10:35:42	699	€ 14.008
28/11/2022	10:36:01	500	€ 14.008
28/11/2022	10:36:01	636	€ 14.008
28/11/2022	10:36:31	2,766	€ 14.016
28/11/2022	10:36:40	260	€ 14.020
28/11/2022	10:36:40	700	€ 14.020
28/11/2022	10:37:00	6	€ 14.022

28/11/2022	10:37:00	313	€ 14.022
28/11/2022	10:37:00	500	€ 14.022
28/11/2022	10:37:19	257	€ 14.016
28/11/2022	10:37:19	1,900	€ 14.016
28/11/2022	10:37:21	735	€ 14.016
28/11/2022	10:37:21	1,663	€ 14.016
28/11/2022	10:37:39	1,642	€ 14.012
28/11/2022	10:39:16	1,000	€ 14.020
28/11/2022	10:39:38	417	€ 14.030
28/11/2022	10:39:38	420	€ 14.030
28/11/2022	10:39:41	403	€ 14.030
28/11/2022	10:39:46	151	€ 14.030
28/11/2022	10:39:46	417	€ 14.030
28/11/2022	10:39:46	438	€ 14.030
28/11/2022	10:40:00	131	€ 14.028
28/11/2022	10:40:00	700	€ 14.028
28/11/2022	10:40:37	250	€ 14.028
28/11/2022	10:40:37	518	€ 14.028
28/11/2022	10:40:37	658	€ 14.028
28/11/2022	10:40:43	7	€ 14.028
28/11/2022	10:40:43	327	€ 14.028
28/11/2022	10:40:43	1,812	€ 14.028
28/11/2022	10:41:19	606	€ 14.024
28/11/2022	10:42:32	940	€ 14.018
28/11/2022	10:43:18	187	€ 14.020
28/11/2022	10:43:37	1,242	€ 14.032
28/11/2022	10:43:38	349	€ 14.030
28/11/2022	10:43:38	417	€ 14.030
28/11/2022	10:43:38	500	€ 14.030
28/11/2022	10:43:38	636	€ 14.030
28/11/2022	10:43:38	850	€ 14.030
28/11/2022	10:43:39	5	€ 14.030
28/11/2022	10:43:40	500	€ 14.030
28/11/2022	10:43:40	674	€ 14.030
28/11/2022	10:43:41	257	€ 14.030
28/11/2022	10:43:41	500	€ 14.030
28/11/2022	10:43:41	683	€ 14.030
28/11/2022	10:43:43	94	€ 14.028
28/11/2022	10:43:43	197	€ 14.028
28/11/2022	10:43:43	694	€ 14.028
28/11/2022	10:43:43	730	€ 14.028
28/11/2022	10:44:35	700	€ 14.034
28/11/2022	10:44:35	2,602	€ 14.034
28/11/2022	10:45:08	650	€ 14.030
28/11/2022	10:45:19	895	€ 14.030
28/11/2022	10:45:25	1,365	€ 14.034

##soft-page##

28/11/2022	10:45:25	1,896	€ 14.034
28/11/2022	10:46:12	324	€ 14.034
28/11/2022	10:46:12	500	€ 14.034
28/11/2022	10:46:12	700	€ 14.034
28/11/2022	10:46:12	1,524	€ 14.034
28/11/2022	10:46:12	1,816	€ 14.034
28/11/2022	10:46:23	417	€ 14.034
28/11/2022	10:46:23	507	€ 14.034
28/11/2022	10:46:23	647	€ 14.034
28/11/2022	10:46:23	764	€ 14.034
28/11/2022	10:46:28	3,598	€ 14.030
28/11/2022	10:47:09	185	€ 14.028
28/11/2022	10:47:54	1,425	€ 14.040
28/11/2022	10:47:54	2,071	€ 14.040
28/11/2022	10:48:02	482	€ 14.046
28/11/2022	10:48:02	1,465	€ 14.046
28/11/2022	10:48:02	1,900	€ 14.046
28/11/2022	10:48:04	2,922	€ 14.046
28/11/2022	10:48:06	1,596	€ 14.046
28/11/2022	10:48:11	2,451	€ 14.044
28/11/2022	10:48:12	1,370	€ 14.044
28/11/2022	10:48:21	2,564	€ 14.044
28/11/2022	10:48:23	775	€ 14.042
28/11/2022	10:48:24	825	€ 14.042
28/11/2022	10:48:37	2,571	€ 14.034
28/11/2022	10:50:00	1,714	€ 14.028
28/11/2022	10:50:24	3,778	€ 14.028
28/11/2022	10:51:27	900	€ 14.026
28/11/2022	10:51:27	1,139	€ 14.026
28/11/2022	10:51:27	1,245	€ 14.026
28/11/2022	10:51:27	1,582	€ 14.026
28/11/2022	10:51:27	2,012	€ 14.026
28/11/2022	10:51:36	185	€ 14.024
28/11/2022	10:51:36	1,046	€ 14.024
28/11/2022	10:51:40	1,893	€ 14.024
28/11/2022	10:51:51	197	€ 14.022
28/11/2022	10:51:51	600	€ 14.022
28/11/2022	10:51:51	834	€ 14.022
28/11/2022	10:53:12	42	€ 14.042
28/11/2022	10:53:12	83	€ 14.042
28/11/2022	10:53:12	850	€ 14.042
28/11/2022	10:53:38	227	€ 14.044
28/11/2022	10:53:38	1,184	€ 14.044
28/11/2022	10:53:57	700	€ 14.044
28/11/2022	10:53:57	782	€ 14.044
28/11/2022	10:53:58	75	€ 14.044

28/11/2022	10:53:58	417	€ 14.044
28/11/2022	10:53:58	700	€ 14.044
28/11/2022	10:54:01	191	€ 14.042
28/11/2022	10:54:01	769	€ 14.042
28/11/2022	10:54:13	1,158	€ 14.036
28/11/2022	10:56:42	300	€ 14.032
28/11/2022	10:56:42	3,595	€ 14.032
28/11/2022	10:56:59	600	€ 14.030
28/11/2022	10:57:38	74	€ 14.026
28/11/2022	10:57:52	60	€ 14.026
28/11/2022	10:58:14	948	€ 14.026
28/11/2022	10:58:18	100	€ 14.026
28/11/2022	10:58:18	417	€ 14.026
28/11/2022	10:58:18	700	€ 14.026
28/11/2022	10:58:18	2,255	€ 14.026
28/11/2022	10:58:22	1,150	€ 14.028
28/11/2022	10:58:40	68	€ 14.030
28/11/2022	10:59:07	1,456	€ 14.028
28/11/2022	10:59:07	1,851	€ 14.028
28/11/2022	10:59:07	1,900	€ 14.028
28/11/2022	10:59:24	898	€ 14.026
28/11/2022	11:00:00	431	€ 14.028
28/11/2022	11:00:00	834	€ 14.028
28/11/2022	11:00:31	885	€ 14.026
28/11/2022	11:00:36	1,038	€ 14.026
28/11/2022	11:01:01	1,229	€ 14.020
28/11/2022	11:01:21	992	€ 14.014
28/11/2022	11:04:36	860	€ 14.016
28/11/2022	11:04:36	1,332	€ 14.016
28/11/2022	11:09:20	1,620	€ 14.024
28/11/2022	11:11:39	1,289	€ 14.018
28/11/2022	11:11:48	960	€ 14.014
28/11/2022	11:13:15	191	€ 14.010
28/11/2022	11:13:15	2,398	€ 14.010
28/11/2022	11:14:05	66	€ 14.014
28/11/2022	11:14:05	850	€ 14.014
28/11/2022	11:14:05	944	€ 14.014
28/11/2022	11:14:27	3,030	€ 14.014
28/11/2022	11:14:27	3,769	€ 14.016
28/11/2022	11:14:28	417	€ 14.014
28/11/2022	11:14:28	574	€ 14.014
28/11/2022	11:15:55	2,151	€ 14.024
28/11/2022	11:16:02	197	€ 14.022
28/11/2022	11:18:39	83	€ 14.016
28/11/2022	11:20:55	815	€ 14.036
28/11/2022	11:20:56	485	€ 14.036

28/11/2022	11:20:56	487	€ 14.036
28/11/2022	11:20:56	834	€ 14.036
28/11/2022	11:20:56	1,967	€ 14.036
28/11/2022	11:21:04	2,897	€ 14.036
28/11/2022	11:21:30	376	€ 14.032
28/11/2022	11:21:30	1,063	€ 14.032
28/11/2022	11:21:52	304	€ 14.032
28/11/2022	11:22:04	500	€ 14.032
28/11/2022	11:22:34	251	€ 14.028
28/11/2022	11:22:34	700	€ 14.028
28/11/2022	11:23:39	61	€ 14.030
28/11/2022	11:24:30	500	€ 14.030
28/11/2022	11:24:48	1,287	€ 14.032
28/11/2022	11:25:13	1,359	€ 14.024
28/11/2022	11:25:13	3,764	€ 14.024
28/11/2022	11:25:13	3,846	€ 14.024
28/11/2022	11:25:13	524	€ 14.028
28/11/2022	11:25:13	690	€ 14.028
28/11/2022	11:25:13	1,961	€ 14.028
28/11/2022	11:25:22	3,641	€ 14.030
28/11/2022	11:26:04	1,781	€ 14.028
28/11/2022	11:26:35	584	€ 14.024
28/11/2022	11:26:35	659	€ 14.024
28/11/2022	11:26:39	1,513	€ 14.020
28/11/2022	11:27:10	590	€ 14.020
28/11/2022	11:27:10	1,900	€ 14.020
28/11/2022	11:27:17	904	€ 14.018
28/11/2022	11:28:06	511	€ 14.022
28/11/2022	11:28:06	1,187	€ 14.022
28/11/2022	11:28:55	3,410	€ 14.020
28/11/2022	11:29:02	700	€ 14.024
28/11/2022	11:29:02	1,692	€ 14.024
28/11/2022	11:29:10	572	€ 14.016
28/11/2022	11:29:10	4,340	€ 14.022
28/11/2022	11:29:27	834	€ 14.026
28/11/2022	11:29:27	850	€ 14.026
28/11/2022	11:30:04	703	€ 14.036
28/11/2022	11:30:04	1,400	€ 14.036
28/11/2022	11:30:07	310	€ 14.038
28/11/2022	11:30:07	667	€ 14.038
28/11/2022	11:30:14	336	€ 14.038
28/11/2022	11:30:14	524	€ 14.038
28/11/2022	11:30:52	1,231	€ 14.034
28/11/2022	11:30:52	1,715	€ 14.034
28/11/2022	11:30:54	1,665	€ 14.028
28/11/2022	11:30:54	875	€ 14.030

28/11/2022	11:30:55	1,202	€ 14.028
28/11/2022	11:30:56	890	€ 14.028
28/11/2022	11:31:48	1,705	€ 14.030
28/11/2022	11:31:51	1,003	€ 14.032
28/11/2022	11:32:00	608	€ 14.034
28/11/2022	11:32:00	630	€ 14.034
28/11/2022	11:32:07	1,172	€ 14.038
28/11/2022	11:32:13	297	€ 14.038
28/11/2022	11:32:13	678	€ 14.038
28/11/2022	11:32:17	1,476	€ 14.034
28/11/2022	11:32:17	2,390	€ 14.034
28/11/2022	11:32:25	365	€ 14.030
28/11/2022	11:32:27	1,027	€ 14.028
28/11/2022	11:33:10	1,676	€ 14.020
28/11/2022	11:34:07	459	€ 14.012
28/11/2022	11:34:07	656	€ 14.012
28/11/2022	11:34:07	900	€ 14.012
28/11/2022	11:34:07	2,239	€ 14.012
28/11/2022	11:34:11	450	€ 14.012
28/11/2022	11:34:11	743	€ 14.012
28/11/2022	11:34:18	1,714	€ 14.010
28/11/2022	11:35:13	1,458	€ 14.018
28/11/2022	11:35:14	1,979	€ 14.018
28/11/2022	11:35:14	14,392	€ 14.018
28/11/2022	11:36:14	10,237	€ 14.038
28/11/2022	11:36:23	669	€ 14.042
28/11/2022	11:36:23	700	€ 14.042
28/11/2022	11:36:23	834	€ 14.042
28/11/2022	11:36:23	900	€ 14.042
28/11/2022	11:36:25	2,606	€ 14.042
28/11/2022	11:36:29	195	€ 14.040
28/11/2022	11:36:29	1,208	€ 14.040
28/11/2022	11:36:29	1,900	€ 14.040
28/11/2022	11:36:29	3,045	€ 14.040
28/11/2022	11:36:34	2,025	€ 14.040
28/11/2022	11:36:42	9,698	€ 14.044
28/11/2022	11:36:47	3,978	€ 14.048
28/11/2022	11:36:49	1,252	€ 14.046
28/11/2022	11:36:49	1,471	€ 14.046
28/11/2022	11:36:49	1,898	€ 14.046
28/11/2022	11:36:49	1,920	€ 14.046
28/11/2022	11:36:51	500	€ 14.046
28/11/2022	11:36:51	950	€ 14.046
28/11/2022	11:37:15	1,567	€ 14.048
28/11/2022	11:37:18	700	€ 14.048
28/11/2022	11:37:18	750	€ 14.048

28/11/2022	11:37:18	834	€ 14.048
28/11/2022	11:37:18	1,025	€ 14.048
28/11/2022	11:37:18	1,080	€ 14.048
28/11/2022	11:37:32	1,841	€ 14.044
28/11/2022	11:38:09	1,201	€ 14.030
28/11/2022	11:39:15	750	€ 14.032
28/11/2022	11:39:15	875	€ 14.032
28/11/2022	11:39:15	1,874	€ 14.032
28/11/2022	11:39:15	2,073	€ 14.032
28/11/2022	11:39:52	2,432	€ 14.034
28/11/2022	11:40:39	2,421	€ 14.036
28/11/2022	11:41:03	1,052	€ 14.032
28/11/2022	11:42:50	132	€ 14.030
28/11/2022	11:42:53	1,488	€ 14.030
28/11/2022	11:43:32	791	€ 14.024
28/11/2022	11:43:32	1,877	€ 14.024
28/11/2022	11:43:54	1,845	€ 14.018
28/11/2022	11:45:39	394	€ 14.032
28/11/2022	11:47:20	750	€ 14.038
28/11/2022	11:47:20	926	€ 14.038
28/11/2022	11:47:20	417	€ 14.040
28/11/2022	11:47:20	692	€ 14.040
28/11/2022	11:47:20	850	€ 14.040
28/11/2022	11:47:20	1,104	€ 14.040
28/11/2022	11:47:55	3,726	€ 14.038
28/11/2022	11:47:56	834	€ 14.036
28/11/2022	11:49:47	70	€ 14.030
28/11/2022	11:49:55	883	€ 14.030
28/11/2022	11:50:00	949	€ 14.028
28/11/2022	11:50:34	112	€ 14.024
28/11/2022	11:50:35	610	€ 14.024
28/11/2022	11:50:36	410	€ 14.024
28/11/2022	11:50:37	469	€ 14.024
28/11/2022	11:50:41	349	€ 14.030
28/11/2022	11:50:41	834	€ 14.030
28/11/2022	11:50:51	700	€ 14.030
28/11/2022	11:50:51	834	€ 14.030
28/11/2022	11:51:08	2,000	€ 14.026
28/11/2022	11:51:08	600	€ 14.030
28/11/2022	11:51:08	676	€ 14.030
28/11/2022	11:51:08	834	€ 14.030
28/11/2022	11:51:13	5	€ 14.030
28/11/2022	11:51:13	637	€ 14.030
28/11/2022	11:51:13	834	€ 14.030
28/11/2022	11:51:14	275	€ 14.026
28/11/2022	11:51:31	879	€ 14.026

28/11/2022	11:52:10	30	€ 14.030
28/11/2022	11:52:10	403	€ 14.030
28/11/2022	11:52:50	11	€ 14.034
28/11/2022	11:52:50	682	€ 14.034
28/11/2022	11:52:50	834	€ 14.034
28/11/2022	11:52:50	3,854	€ 14.034
28/11/2022	11:54:41	27	€ 14.030
28/11/2022	11:54:41	341	€ 14.030
28/11/2022	11:54:41	1,900	€ 14.030
28/11/2022	11:56:20	372	€ 14.044
28/11/2022	11:57:33	3,374	€ 14.052
28/11/2022	11:57:34	156	€ 14.052
28/11/2022	11:57:34	516	€ 14.052
28/11/2022	11:57:34	600	€ 14.052
28/11/2022	11:57:34	700	€ 14.052
28/11/2022	11:57:34	1,613	€ 14.052
28/11/2022	11:57:34	1,897	€ 14.052
28/11/2022	11:57:35	318	€ 14.052
28/11/2022	11:57:35	417	€ 14.052
28/11/2022	11:57:46	319	€ 14.050
28/11/2022	11:57:52	3,350	€ 14.050
28/11/2022	12:00:50	1,309	€ 14.044
28/11/2022	12:00:55	1	€ 14.044
28/11/2022	12:01:05	1,431	€ 14.044
28/11/2022	12:04:20	552	€ 14.058
28/11/2022	12:04:20	600	€ 14.058
28/11/2022	12:05:30	1,078	€ 14.068
28/11/2022	12:05:36	289	€ 14.068
28/11/2022	12:05:37	417	€ 14.072
28/11/2022	12:05:51	417	€ 14.068
28/11/2022	12:05:51	900	€ 14.068
28/11/2022	12:05:51	6	€ 14.070
28/11/2022	12:05:51	415	€ 14.070
28/11/2022	12:05:51	1,373	€ 14.070
28/11/2022	12:06:07	3,836	€ 14.068
28/11/2022	12:06:54	961	€ 14.062
28/11/2022	12:07:38	1,087	€ 14.052
28/11/2022	12:07:45	2,000	€ 14.050
28/11/2022	12:07:55	43	€ 14.050
28/11/2022	12:07:55	417	€ 14.050
28/11/2022	12:07:55	417	€ 14.050
28/11/2022	12:07:55	461	€ 14.050
28/11/2022	12:07:55	500	€ 14.050
28/11/2022	12:07:55	500	€ 14.050
28/11/2022	12:07:55	646	€ 14.050
28/11/2022	12:07:55	700	€ 14.050

28/11/2022	12:07:55	703	€ 14.050
28/11/2022	12:07:55	850	€ 14.050
28/11/2022	12:07:55	980	€ 14.050
28/11/2022	12:08:07	500	€ 14.044
28/11/2022	12:08:07	665	€ 14.044
28/11/2022	12:08:07	417	€ 14.046
28/11/2022	12:08:07	662	€ 14.046
28/11/2022	12:08:07	926	€ 14.046
28/11/2022	12:08:07	1,790	€ 14.046
28/11/2022	12:08:10	687	€ 14.046
28/11/2022	12:08:50	700	€ 14.058
28/11/2022	12:08:50	834	€ 14.058
28/11/2022	12:08:50	850	€ 14.058
28/11/2022	12:11:24	286	€ 14.066
28/11/2022	12:11:51	349	€ 14.066
28/11/2022	12:11:51	417	€ 14.066
28/11/2022	12:11:51	434	€ 14.066
28/11/2022	12:11:51	461	€ 14.066
28/11/2022	12:11:51	909	€ 14.066
28/11/2022	12:12:34	354	€ 14.080
28/11/2022	12:12:34	500	€ 14.080
28/11/2022	12:12:34	500	€ 14.080
28/11/2022	12:12:34	500	€ 14.080
28/11/2022	12:12:34	2,337	€ 14.080
28/11/2022	12:12:34	2,500	€ 14.080
28/11/2022	12:13:05	337	€ 14.080
28/11/2022	12:13:05	750	€ 14.080
28/11/2022	12:13:05	850	€ 14.080
28/11/2022	12:13:05	3,348	€ 14.080
28/11/2022	12:13:34	1,733	€ 14.088
28/11/2022	12:14:03	417	€ 14.090
28/11/2022	12:14:03	447	€ 14.090
28/11/2022	12:14:14	417	€ 14.088
28/11/2022	12:14:14	1,352	€ 14.088
28/11/2022	12:14:14	2,162	€ 14.088
28/11/2022	12:14:45	655	€ 14.084
28/11/2022	12:14:45	1,784	€ 14.084
28/11/2022	12:16:54	1,364	€ 14.080
28/11/2022	12:17:04	1,072	€ 14.078
28/11/2022	12:18:03	957	€ 14.078
28/11/2022	12:18:11	858	€ 14.076
28/11/2022	12:18:11	1,897	€ 14.076
28/11/2022	12:18:32	981	€ 14.072
28/11/2022	12:20:26	1,081	€ 14.070
28/11/2022	12:23:22	700	€ 14.078
28/11/2022	12:23:31	100	€ 14.080

28/11/2022	12:23:31	350	€ 14.080
28/11/2022	12:23:31	417	€ 14.080
28/11/2022	12:23:40	400	€ 14.076
28/11/2022	12:23:40	1,468	€ 14.076
28/11/2022	12:23:40	1,900	€ 14.076
28/11/2022	12:24:04	2,097	€ 14.076
28/11/2022	12:27:33	971	€ 14.074
28/11/2022	12:29:05	598	€ 14.076
28/11/2022	12:29:54	463	€ 14.076
28/11/2022	12:29:54	721	€ 14.076
28/11/2022	12:29:54	1,900	€ 14.076
28/11/2022	12:30:21	881	€ 14.074
28/11/2022	12:33:52	390	€ 14.072
28/11/2022	12:34:16	100	€ 14.070
28/11/2022	12:34:16	120	€ 14.070
28/11/2022	12:34:16	700	€ 14.070
28/11/2022	12:34:22	370	€ 14.070
28/11/2022	12:34:37	1,455	€ 14.068
28/11/2022	12:35:02	2,719	€ 14.068
28/11/2022	12:36:31	1,361	€ 14.054
28/11/2022	12:36:56	1,861	€ 14.052
28/11/2022	12:39:53	2,385	€ 14.056
28/11/2022	12:40:22	655	€ 14.048
28/11/2022	12:40:36	40	€ 14.048
28/11/2022	12:40:37	775	€ 14.048
28/11/2022	12:41:43	2,613	€ 14.042
28/11/2022	12:44:40	100	€ 14.030
28/11/2022	12:44:40	300	€ 14.030
28/11/2022	12:45:33	148	€ 14.034
28/11/2022	12:45:33	3,673	€ 14.034
28/11/2022	12:47:25	1,900	€ 14.042
28/11/2022	12:47:25	2,095	€ 14.042
28/11/2022	12:47:35	100	€ 14.040
28/11/2022	12:47:35	989	€ 14.040
28/11/2022	12:48:05	1,099	€ 14.040
28/11/2022	12:48:37	92	€ 14.040
28/11/2022	12:49:34	52	€ 14.040
28/11/2022	12:49:34	397	€ 14.040
28/11/2022	12:51:19	2,136	€ 14.034
28/11/2022	12:51:29	1,120	€ 14.034
28/11/2022	12:52:20	1,561	€ 14.032
28/11/2022	12:52:29	1,561	€ 14.032
28/11/2022	12:52:45	1,711	€ 14.028
28/11/2022	12:53:20	3,514	€ 14.028
28/11/2022	12:53:21	515	€ 14.028
28/11/2022	12:53:23	3,171	€ 14.028

28/11/2022	12:53:42	258	€ 14.028
28/11/2022	12:53:42	661	€ 14.028
28/11/2022	12:53:42	1,115	€ 14.028
28/11/2022	12:56:57	1,970	€ 14.036
28/11/2022	12:57:33	359	€ 14.032
28/11/2022	12:57:33	1,313	€ 14.032
28/11/2022	12:58:15	660	€ 14.032
28/11/2022	12:59:06	300	€ 14.032
28/11/2022	12:59:36	948	€ 14.034
28/11/2022	12:59:36	1,116	€ 14.034
28/11/2022	13:02:29	1,775	€ 14.036
28/11/2022	13:03:12	776	€ 14.034
28/11/2022	13:03:12	1,699	€ 14.034
28/11/2022	13:04:48	1,329	€ 14.040
28/11/2022	13:06:16	52	€ 14.044
28/11/2022	13:06:16	91	€ 14.044
28/11/2022	13:06:16	1,900	€ 14.044
28/11/2022	13:09:18	1,024	€ 14.032
28/11/2022	13:09:23	1,059	€ 14.028
28/11/2022	13:09:48	834	€ 14.036
28/11/2022	13:09:48	1,086	€ 14.036
28/11/2022	13:10:06	345	€ 14.036
28/11/2022	13:10:06	636	€ 14.036
28/11/2022	13:10:06	834	€ 14.036
28/11/2022	13:10:27	500	€ 14.032
28/11/2022	13:10:29	187	€ 14.032
28/11/2022	13:12:37	942	€ 14.048
28/11/2022	13:12:40	3,817	€ 14.044
28/11/2022	13:14:27	2,273	€ 14.044
28/11/2022	13:15:07	100	€ 14.052
28/11/2022	13:15:07	200	€ 14.052
28/11/2022	13:15:07	670	€ 14.052
28/11/2022	13:15:07	700	€ 14.052
28/11/2022	13:15:07	1,068	€ 14.052
28/11/2022	13:15:08	7	€ 14.052
28/11/2022	13:15:09	700	€ 14.052
28/11/2022	13:15:11	188	€ 14.056
28/11/2022	13:15:11	349	€ 14.056
28/11/2022	13:15:11	834	€ 14.056
28/11/2022	13:15:12	700	€ 14.056
28/11/2022	13:15:13	685	€ 14.056
28/11/2022	13:15:41	316	€ 14.060
28/11/2022	13:15:41	1,172	€ 14.060
28/11/2022	13:15:41	1,200	€ 14.060
28/11/2022	13:16:20	635	€ 14.058
28/11/2022	13:16:20	3,230	€ 14.058

28/11/2022	13:16:49	2,118	€ 14.058
28/11/2022	13:16:50	422	€ 14.056
28/11/2022	13:16:50	450	€ 14.056
28/11/2022	13:17:20	1,076	€ 14.060
28/11/2022	13:17:20	1,297	€ 14.060
28/11/2022	13:19:45	459	€ 14.056
28/11/2022	13:21:46	38	€ 14.064
28/11/2022	13:22:11	1,649	€ 14.064
28/11/2022	13:22:47	955	€ 14.062
28/11/2022	13:22:47	1,522	€ 14.062
28/11/2022	13:25:00	1,214	€ 14.054
28/11/2022	13:25:02	1,824	€ 14.054
28/11/2022	13:26:01	340	€ 14.052
28/11/2022	13:26:08	965	€ 14.052
28/11/2022	13:26:24	900	€ 14.050
28/11/2022	13:26:24	1,291	€ 14.050
28/11/2022	13:27:09	907	€ 14.040
28/11/2022	13:27:11	670	€ 14.042
28/11/2022	13:27:11	700	€ 14.042
28/11/2022	13:27:12	4	€ 14.042
28/11/2022	13:28:12	500	€ 14.042
28/11/2022	13:28:12	700	€ 14.042
28/11/2022	13:28:12	834	€ 14.042
28/11/2022	13:28:20	100	€ 14.042
28/11/2022	13:28:20	406	€ 14.042
28/11/2022	13:28:20	834	€ 14.042
28/11/2022	13:28:23	245	€ 14.042
28/11/2022	13:28:23	312	€ 14.042
28/11/2022	13:28:23	700	€ 14.042
28/11/2022	13:28:23	834	€ 14.042
28/11/2022	13:28:25	700	€ 14.042
28/11/2022	13:28:30	700	€ 14.042
28/11/2022	13:28:37	285	€ 14.042
28/11/2022	13:28:37	644	€ 14.042
28/11/2022	13:29:09	283	€ 14.038
28/11/2022	13:29:09	1,089	€ 14.038
28/11/2022	13:29:09	1,898	€ 14.038
28/11/2022	13:30:03	2,976	€ 14.038
28/11/2022	13:31:18	1,254	€ 14.034
28/11/2022	13:31:34	1,209	€ 14.032
28/11/2022	13:31:43	892	€ 14.028
28/11/2022	13:33:44	8	€ 14.026
28/11/2022	13:33:46	4	€ 14.026
28/11/2022	13:33:47	678	€ 14.026
28/11/2022	13:33:47	700	€ 14.026
28/11/2022	13:33:47	1,387	€ 14.026

28/11/2022	13:33:57	390	€ 14.026
28/11/2022	13:34:09	4	€ 14.026
28/11/2022	13:34:09	100	€ 14.026
28/11/2022	13:34:17	341	€ 14.026
28/11/2022	13:34:22	349	€ 14.026
28/11/2022	13:34:47	1,000	€ 14.026
28/11/2022	13:34:55	7	€ 14.026
28/11/2022	13:35:00	665	€ 14.026
28/11/2022	13:35:12	676	€ 14.026
28/11/2022	13:35:17	659	€ 14.024
28/11/2022	13:35:17	666	€ 14.026
28/11/2022	13:35:17	1,533	€ 14.026
28/11/2022	13:35:22	365	€ 14.026
28/11/2022	13:35:22	365	€ 14.026
28/11/2022	13:35:22	690	€ 14.026
28/11/2022	13:35:30	294	€ 14.034
28/11/2022	13:35:30	850	€ 14.034
28/11/2022	13:35:32	850	€ 14.034
28/11/2022	13:35:33	500	€ 14.034
28/11/2022	13:35:33	658	€ 14.034
28/11/2022	13:35:33	850	€ 14.034
28/11/2022	13:35:35	180	€ 14.034
28/11/2022	13:35:35	500	€ 14.034
28/11/2022	13:35:38	500	€ 14.034
28/11/2022	13:35:38	676	€ 14.034
28/11/2022	13:35:50	500	€ 14.034
28/11/2022	13:35:50	637	€ 14.034
28/11/2022	13:36:03	1,701	€ 14.030
28/11/2022	13:36:03	3,546	€ 14.030
28/11/2022	13:36:03	100	€ 14.034
28/11/2022	13:36:03	349	€ 14.034
28/11/2022	13:36:03	500	€ 14.034
28/11/2022	13:36:03	674	€ 14.034
28/11/2022	13:36:54	385	€ 14.032
28/11/2022	13:37:02	500	€ 14.032
28/11/2022	13:37:02	672	€ 14.032
28/11/2022	13:37:07	349	€ 14.032
28/11/2022	13:37:07	682	€ 14.032
28/11/2022	13:37:09	662	€ 14.032
28/11/2022	13:37:12	683	€ 14.032
28/11/2022	13:37:14	100	€ 14.032
28/11/2022	13:37:14	667	€ 14.032
28/11/2022	13:37:17	668	€ 14.032
28/11/2022	13:37:19	696	€ 14.032
28/11/2022	13:37:22	670	€ 14.032
28/11/2022	13:37:45	426	€ 14.030

28/11/2022	13:38:19	5	€ 14.034
28/11/2022	13:38:41	196	€ 14.034
28/11/2022	13:39:29	227	€ 14.034
28/11/2022	13:39:29	349	€ 14.034
28/11/2022	13:39:57	661	€ 14.036
28/11/2022	13:39:57	700	€ 14.036
28/11/2022	13:40:06	3,920	€ 14.032
28/11/2022	13:42:07	500	€ 14.032
28/11/2022	13:42:10	171	€ 14.032
28/11/2022	13:42:10	2,239	€ 14.032
28/11/2022	13:43:33	761	€ 14.030
28/11/2022	13:43:41	199	€ 14.030
28/11/2022	13:43:41	1,900	€ 14.030
28/11/2022	13:45:14	386	€ 14.018
28/11/2022	13:45:14	417	€ 14.018
28/11/2022	13:45:14	314	€ 14.020
28/11/2022	13:45:24	5	€ 14.012
28/11/2022	13:45:26	2	€ 14.012
28/11/2022	13:45:28	2	€ 14.012
28/11/2022	13:45:28	100	€ 14.012
28/11/2022	13:45:29	2	€ 14.012
28/11/2022	13:46:08	50	€ 14.024
28/11/2022	13:46:12	850	€ 14.024
28/11/2022	13:46:14	1,856	€ 14.020
28/11/2022	13:46:14	18,085	€ 14.020
28/11/2022	13:46:17	155	€ 14.018
28/11/2022	13:46:17	1,131	€ 14.018
28/11/2022	13:47:08	674	€ 14.026
28/11/2022	13:47:08	928	€ 14.026
28/11/2022	13:47:08	1,532	€ 14.026
28/11/2022	13:47:12	417	€ 14.026
28/11/2022	13:47:12	674	€ 14.026
28/11/2022	13:47:12	683	€ 14.026
28/11/2022	13:47:12	850	€ 14.026
28/11/2022	13:47:14	667	€ 14.026
28/11/2022	13:47:16	7	€ 14.024
28/11/2022	13:48:13	365	€ 14.034
28/11/2022	13:48:13	617	€ 14.034
28/11/2022	13:48:13	674	€ 14.034
28/11/2022	13:48:13	800	€ 14.034
28/11/2022	13:48:13	1,308	€ 14.034
28/11/2022	13:48:13	2,500	€ 14.034
28/11/2022	13:48:38	100	€ 14.034
28/11/2022	13:48:38	650	€ 14.034
28/11/2022	13:48:38	1,403	€ 14.034
28/11/2022	13:48:48	854	€ 14.030

28/11/2022	13:48:48	2,158	€ 14.030
28/11/2022	13:51:16	1,906	€ 14.026
28/11/2022	13:51:36	729	€ 14.020
28/11/2022	13:51:36	1,279	€ 14.020
28/11/2022	13:52:55	645	€ 14.012
28/11/2022	13:54:23	538	€ 14.014
28/11/2022	13:54:23	2,579	€ 14.014
28/11/2022	13:54:43	700	€ 14.010
28/11/2022	13:54:44	400	€ 14.010
28/11/2022	13:54:44	637	€ 14.010
28/11/2022	13:54:49	100	€ 14.010
28/11/2022	13:54:49	400	€ 14.010
28/11/2022	13:54:49	636	€ 14.010
28/11/2022	13:55:13	700	€ 14.008
28/11/2022	13:55:21	3	€ 14.008
28/11/2022	13:55:45	15	€ 14.012
28/11/2022	13:55:45	156	€ 14.012
28/11/2022	13:55:45	1,880	€ 14.012
28/11/2022	13:56:05	3,049	€ 14.012
28/11/2022	13:56:12	417	€ 14.018
28/11/2022	13:56:12	642	€ 14.018
28/11/2022	13:56:12	674	€ 14.018
28/11/2022	13:56:12	700	€ 14.018
28/11/2022	13:56:32	700	€ 14.018
28/11/2022	13:56:34	2,339	€ 14.016
28/11/2022	13:56:34	2,488	€ 14.016
28/11/2022	13:56:55	3,645	€ 14.014
28/11/2022	13:58:09	191	€ 14.010
28/11/2022	13:58:09	778	€ 14.010
28/11/2022	14:00:48	700	€ 14.018
28/11/2022	14:00:48	834	€ 14.018
28/11/2022	14:01:20	190	€ 14.018
28/11/2022	14:01:20	700	€ 14.018
28/11/2022	14:02:04	1,812	€ 14.020
28/11/2022	14:02:04	1,844	€ 14.020
28/11/2022	14:02:05	2	€ 14.020
28/11/2022	14:02:07	74	€ 14.020
28/11/2022	14:02:07	182	€ 14.020
28/11/2022	14:02:07	834	€ 14.020
28/11/2022	14:02:07	1,398	€ 14.020
28/11/2022	14:02:19	1,098	€ 14.020
28/11/2022	14:02:45	1,605	€ 14.022
28/11/2022	14:03:38	990	€ 14.018
28/11/2022	14:04:13	350	€ 14.018
28/11/2022	14:05:39	1,998	€ 14.010
28/11/2022	14:06:37	907	€ 14.012

28/11/2022	14:06:37	1,429	€ 14.014
28/11/2022	14:06:40	1,323	€ 14.012
28/11/2022	14:07:53	2,755	€ 14.006
28/11/2022	14:08:14	699	€ 14.008
28/11/2022	14:09:31	231	€ 14.006
28/11/2022	14:09:45	700	€ 14.016
28/11/2022	14:09:45	801	€ 14.016
28/11/2022	14:10:23	2,446	€ 14.018
28/11/2022	14:10:24	951	€ 14.016
28/11/2022	14:10:45	258	€ 14.022
28/11/2022	14:10:45	1,056	€ 14.022
28/11/2022	14:11:02	855	€ 14.022
28/11/2022	14:12:05	150	€ 14.016
28/11/2022	14:12:32	3,106	€ 14.018
28/11/2022	14:12:46	276	€ 14.016
28/11/2022	14:12:46	1,555	€ 14.016
28/11/2022	14:13:27	417	€ 14.006
28/11/2022	14:13:27	700	€ 14.006
28/11/2022	14:13:27	798	€ 14.006
28/11/2022	14:13:41	1,233	€ 13.996
28/11/2022	14:13:41	1,641	€ 13.996
28/11/2022	14:13:41	700	€ 13.998
28/11/2022	14:13:42	700	€ 13.998
28/11/2022	14:14:30	417	€ 13.996
28/11/2022	14:14:30	674	€ 13.996
28/11/2022	14:14:30	700	€ 13.996
28/11/2022	14:14:48	506	€ 13.998
28/11/2022	14:14:48	603	€ 13.998
28/11/2022	14:14:50	204	€ 13.998
28/11/2022	14:14:50	674	€ 13.998
28/11/2022	14:14:50	700	€ 13.998
28/11/2022	14:14:50	834	€ 13.998
28/11/2022	14:14:50	850	€ 13.998
28/11/2022	14:14:52	740	€ 13.998
28/11/2022	14:15:49	700	€ 13.996
28/11/2022	14:15:55	4	€ 13.994
28/11/2022	14:15:55	600	€ 13.994
28/11/2022	14:15:55	700	€ 13.994
28/11/2022	14:15:55	834	€ 13.994
28/11/2022	14:15:55	834	€ 13.994
28/11/2022	14:15:55	1,385	€ 13.994
28/11/2022	14:16:13	10	€ 13.994
28/11/2022	14:16:13	120	€ 13.994
28/11/2022	14:16:22	1,026	€ 13.994
28/11/2022	14:16:24	2,780	€ 13.994
28/11/2022	14:17:09	1,056	€ 13.988

28/11/2022	14:17:09	2,672	€ 13.988
28/11/2022	14:17:10	1,712	€ 13.986
28/11/2022	14:17:27	1,008	€ 13.986
28/11/2022	14:18:05	2,102	€ 13.992
28/11/2022	14:18:15	351	€ 13.990
28/11/2022	14:18:16	362	€ 13.990
28/11/2022	14:19:00	178	€ 13.994
28/11/2022	14:19:00	700	€ 13.994
28/11/2022	14:19:01	2,000	€ 13.992
28/11/2022	14:19:02	504	€ 13.992
28/11/2022	14:19:02	700	€ 13.992
28/11/2022	14:19:02	700	€ 13.992
28/11/2022	14:19:17	473	€ 13.992
28/11/2022	14:19:17	700	€ 13.994
28/11/2022	14:19:17	417	€ 13.996
28/11/2022	14:19:17	600	€ 13.996
28/11/2022	14:19:17	672	€ 13.996
28/11/2022	14:19:17	802	€ 13.996
28/11/2022	14:19:19	241	€ 13.992
28/11/2022	14:19:44	1,116	€ 13.996
28/11/2022	14:19:47	740	€ 13.996
28/11/2022	14:19:49	758	€ 13.996
28/11/2022	14:19:54	3,099	€ 13.994
28/11/2022	14:20:02	2,140	€ 13.998
28/11/2022	14:20:28	17	€ 14.004
28/11/2022	14:20:29	36	€ 14.004
28/11/2022	14:20:32	900	€ 14.002
28/11/2022	14:20:33	547	€ 14.004
28/11/2022	14:20:39	839	€ 14.002
28/11/2022	14:20:39	2,575	€ 14.002
28/11/2022	14:20:45	125	€ 14.006
28/11/2022	14:20:45	557	€ 14.006
28/11/2022	14:20:45	950	€ 14.006
28/11/2022	14:20:49	417	€ 14.000
28/11/2022	14:20:49	542	€ 14.000
28/11/2022	14:20:49	950	€ 14.000
28/11/2022	14:20:49	1,245	€ 14.000
28/11/2022	14:20:49	1,622	€ 14.000
28/11/2022	14:20:49	284	€ 14.004
28/11/2022	14:20:49	1,000	€ 14.004
28/11/2022	14:20:56	893	€ 14.000
28/11/2022	14:20:59	40	€ 13.998
28/11/2022	14:20:59	863	€ 13.998
28/11/2022	14:21:06	510	€ 14.000
28/11/2022	14:21:42	1,179	€ 14.004
28/11/2022	14:21:42	1,666	€ 14.004

28/11/2022	14:21:43	221	€ 14.004
28/11/2022	14:21:46	834	€ 14.010
28/11/2022	14:22:15	431	€ 14.006
28/11/2022	14:22:15	516	€ 14.006
28/11/2022	14:22:15	1,200	€ 14.006
28/11/2022	14:22:15	1,900	€ 14.006
28/11/2022	14:22:30	2,526	€ 14.004
28/11/2022	14:23:24	316	€ 14.002
28/11/2022	14:23:24	349	€ 14.002
28/11/2022	14:23:53	1,075	€ 14.002
28/11/2022	14:24:09	417	€ 13.994
28/11/2022	14:24:09	382	€ 13.996
28/11/2022	14:24:09	414	€ 13.996
28/11/2022	14:24:09	500	€ 13.996
28/11/2022	14:24:12	61	€ 13.996
28/11/2022	14:24:12	417	€ 13.996
28/11/2022	14:24:12	589	€ 13.996
28/11/2022	14:24:12	700	€ 13.996
28/11/2022	14:24:13	2,975	€ 13.992
28/11/2022	14:24:21	748	€ 13.992
28/11/2022	14:24:21	1,030	€ 13.992
28/11/2022	14:24:21	1,366	€ 13.992
28/11/2022	14:24:46	1,250	€ 13.980
28/11/2022	14:25:04	1,072	€ 13.980
28/11/2022	14:25:52	231	€ 13.984
28/11/2022	14:25:52	437	€ 13.984
28/11/2022	14:25:52	700	€ 13.984
28/11/2022	14:25:54	439	€ 13.986
28/11/2022	14:25:54	834	€ 13.986
28/11/2022	14:25:55	444	€ 13.986
28/11/2022	14:25:55	834	€ 13.986
28/11/2022	14:27:01	871	€ 13.984
28/11/2022	14:27:46	433	€ 13.988
28/11/2022	14:27:46	700	€ 13.988
28/11/2022	14:27:46	744	€ 13.988
28/11/2022	14:27:46	850	€ 13.988
28/11/2022	14:28:00	200	€ 13.986
28/11/2022	14:28:00	200	€ 13.986
28/11/2022	14:28:00	257	€ 13.986
28/11/2022	14:28:00	700	€ 13.986
28/11/2022	14:28:00	856	€ 13.986
28/11/2022	14:28:00	1,299	€ 13.986
28/11/2022	14:28:00	1,355	€ 13.986
28/11/2022	14:28:01	156	€ 13.984
28/11/2022	14:28:01	700	€ 13.984
28/11/2022	14:28:26	1,135	€ 13.980

28/11/2022	14:28:39	426	€ 13.992
28/11/2022	14:29:23	700	€ 13.988
28/11/2022	14:29:23	761	€ 13.988
28/11/2022	14:29:28	83	€ 13.984
28/11/2022	14:29:28	347	€ 13.984
28/11/2022	14:29:28	417	€ 13.984
28/11/2022	14:29:28	423	€ 13.984
28/11/2022	14:30:00	349	€ 13.988
28/11/2022	14:30:14	86	€ 13.990
28/11/2022	14:30:14	500	€ 13.990
28/11/2022	14:30:25	424	€ 13.990
28/11/2022	14:30:32	4	€ 13.990
28/11/2022	14:30:47	4	€ 13.990
28/11/2022	14:31:46	515	€ 13.988
28/11/2022	14:32:46	56	€ 13.992
28/11/2022	14:33:00	417	€ 13.988
28/11/2022	14:33:00	500	€ 13.988
28/11/2022	14:33:00	700	€ 13.988
28/11/2022	14:33:09	107	€ 13.980
28/11/2022	14:33:09	950	€ 13.980
28/11/2022	14:33:10	81	€ 13.978
28/11/2022	14:33:10	266	€ 13.978
28/11/2022	14:33:10	286	€ 13.978
28/11/2022	14:33:10	342	€ 13.978
28/11/2022	14:33:10	417	€ 13.978
28/11/2022	14:33:10	417	€ 13.978
28/11/2022	14:33:10	700	€ 13.978
28/11/2022	14:33:10	700	€ 13.978
28/11/2022	14:33:10	850	€ 13.978
28/11/2022	14:33:11	8	€ 13.978
28/11/2022	14:33:11	417	€ 13.978
28/11/2022	14:33:12	1,862	€ 13.978
28/11/2022	14:33:13	6	€ 13.978
28/11/2022	14:33:14	227	€ 13.978
28/11/2022	14:33:14	417	€ 13.980
28/11/2022	14:33:14	672	€ 13.980
28/11/2022	14:33:14	1,654	€ 13.980
28/11/2022	14:33:15	180	€ 13.978
28/11/2022	14:34:09	26	€ 13.986
28/11/2022	14:34:09	57	€ 13.986
28/11/2022	14:34:15	417	€ 13.986
28/11/2022	14:34:17	47	€ 13.986
28/11/2022	14:35:09	685	€ 13.990
28/11/2022	14:35:20	349	€ 13.992
28/11/2022	14:35:20	500	€ 13.992
28/11/2022	14:35:20	578	€ 13.992

28/11/2022	14:35:24	79	€ 13.994
28/11/2022	14:35:24	407	€ 13.994
28/11/2022	14:35:26	600	€ 13.994
28/11/2022	14:35:26	733	€ 13.994
28/11/2022	14:35:26	834	€ 13.994
28/11/2022	14:35:28	600	€ 13.994
28/11/2022	14:35:28	732	€ 13.994
28/11/2022	14:35:29	600	€ 13.994
28/11/2022	14:35:29	700	€ 13.994
28/11/2022	14:35:29	786	€ 13.994
28/11/2022	14:35:37	600	€ 13.994
28/11/2022	14:35:37	795	€ 13.994
28/11/2022	14:35:58	2	€ 13.990
28/11/2022	14:35:58	11	€ 13.990
28/11/2022	14:35:58	12	€ 13.990
28/11/2022	14:35:58	110	€ 13.990
28/11/2022	14:35:58	660	€ 13.990
28/11/2022	14:35:58	600	€ 13.994
28/11/2022	14:35:58	700	€ 13.994
28/11/2022	14:36:47	524	€ 14.000
28/11/2022	14:36:51	284	€ 14.010
28/11/2022	14:36:51	453	€ 14.010
28/11/2022	14:36:51	785	€ 14.010
28/11/2022	14:36:51	834	€ 14.010
28/11/2022	14:36:51	850	€ 14.010
28/11/2022	14:36:59	500	€ 14.010
28/11/2022	14:36:59	567	€ 14.010
28/11/2022	14:36:59	1,000	€ 14.010
28/11/2022	14:37:00	286	€ 14.010
28/11/2022	14:37:00	470	€ 14.010
28/11/2022	14:37:00	500	€ 14.010
28/11/2022	14:37:00	768	€ 14.010
28/11/2022	14:37:00	777	€ 14.010
28/11/2022	14:37:32	501	€ 14.020
28/11/2022	14:37:32	600	€ 14.020
28/11/2022	14:37:32	2,244	€ 14.020
28/11/2022	14:37:32	2,477	€ 14.020
28/11/2022	14:37:42	150	€ 14.020
28/11/2022	14:38:08	496	€ 14.024
28/11/2022	14:38:08	3,114	€ 14.024
28/11/2022	14:38:08	3,323	€ 14.024
28/11/2022	14:38:10	200	€ 14.024
28/11/2022	14:38:30	503	€ 14.022
28/11/2022	14:38:30	509	€ 14.022
28/11/2022	14:38:30	1,760	€ 14.022
28/11/2022	14:38:30	1,858	€ 14.022

28/11/2022	14:38:34	10	€ 14.022
28/11/2022	14:38:34	103	€ 14.022
28/11/2022	14:38:34	700	€ 14.022
28/11/2022	14:38:34	804	€ 14.022
28/11/2022	14:38:34	2,802	€ 14.022
28/11/2022	14:39:33	1,733	€ 14.016
28/11/2022	14:40:00	800	€ 14.010
28/11/2022	14:41:23	832	€ 14.024
28/11/2022	14:42:35	1,479	€ 14.022
28/11/2022	14:42:40	28	€ 14.022
28/11/2022	14:42:40	2,032	€ 14.022
28/11/2022	14:43:17	312	€ 14.020
28/11/2022	14:43:17	834	€ 14.020
28/11/2022	14:43:40	374	€ 14.020
28/11/2022	14:44:25	1	€ 14.022
28/11/2022	14:44:25	3,800	€ 14.022
28/11/2022	14:44:47	1,058	€ 14.020
28/11/2022	14:44:48	100	€ 14.020
28/11/2022	14:45:15	189	€ 14.018
28/11/2022	14:45:35	70	€ 14.018
28/11/2022	14:46:42	850	€ 14.020
28/11/2022	14:47:36	1,272	€ 14.010
28/11/2022	14:47:50	222	€ 14.010
28/11/2022	14:47:50	760	€ 14.010
28/11/2022	14:48:18	347	€ 14.008
28/11/2022	14:48:18	876	€ 14.008
28/11/2022	14:48:18	427	€ 14.010
28/11/2022	14:48:18	427	€ 14.010
28/11/2022	14:48:18	857	€ 14.010
28/11/2022	14:48:36	910	€ 13.998
28/11/2022	14:48:36	1,361	€ 13.998
28/11/2022	14:48:59	30	€ 13.996
28/11/2022	14:49:00	834	€ 13.996
28/11/2022	14:49:00	1,828	€ 13.996
28/11/2022	14:49:33	263	€ 13.986
28/11/2022	14:49:33	1,762	€ 13.986
28/11/2022	14:49:40	1,385	€ 13.988
28/11/2022	14:49:40	349	€ 13.990
28/11/2022	14:49:40	417	€ 13.990
28/11/2022	14:50:03	700	€ 13.986
28/11/2022	14:50:20	299	€ 13.986
28/11/2022	14:50:20	384	€ 13.986
28/11/2022	14:50:20	700	€ 13.986
28/11/2022	14:50:46	5	€ 13.996
28/11/2022	14:51:56	28	€ 13.996
28/11/2022	14:51:56	3,285	€ 13.996

28/11/2022	14:52:02	193	€ 13.998
28/11/2022	14:52:02	890	€ 13.998
28/11/2022	14:52:04	700	€ 13.998
28/11/2022	14:52:04	886	€ 13.998
28/11/2022	14:52:05	9	€ 13.998
28/11/2022	14:52:05	423	€ 13.998
28/11/2022	14:52:31	26	€ 13.996
28/11/2022	14:52:36	1,528	€ 13.996
28/11/2022	14:52:53	436	€ 13.996
28/11/2022	14:52:58	734	€ 13.998
28/11/2022	14:53:17	417	€ 13.996
28/11/2022	14:53:17	439	€ 13.996
28/11/2022	14:53:17	439	€ 13.996
28/11/2022	14:53:48	700	€ 13.992
28/11/2022	14:53:48	1,512	€ 13.992
28/11/2022	14:54:55	531	€ 13.984
28/11/2022	14:54:55	1,115	€ 13.984
28/11/2022	14:55:02	417	€ 13.986
28/11/2022	14:55:02	461	€ 13.986
28/11/2022	14:55:12	458	€ 13.986
28/11/2022	14:55:51	600	€ 13.984
28/11/2022	14:55:51	772	€ 13.984
28/11/2022	14:55:51	834	€ 13.984
28/11/2022	14:55:51	874	€ 13.986
28/11/2022	14:55:52	253	€ 13.972
28/11/2022	14:55:52	734	€ 13.972
28/11/2022	14:55:52	987	€ 13.972
28/11/2022	14:55:53	1,221	€ 13.970
28/11/2022	14:55:53	2,391	€ 13.970
28/11/2022	14:56:01	4	€ 13.972
28/11/2022	14:56:04	7	€ 13.972
28/11/2022	14:56:13	42	€ 13.976
28/11/2022	14:56:13	1,932	€ 13.976
28/11/2022	14:56:13	1,948	€ 13.976
28/11/2022	14:56:14	286	€ 13.976
28/11/2022	14:56:18	349	€ 13.982
28/11/2022	14:56:18	349	€ 13.982
28/11/2022	14:56:18	766	€ 13.982
28/11/2022	14:56:18	834	€ 13.982
28/11/2022	14:56:20	507	€ 13.982
28/11/2022	14:56:29	629	€ 13.982
28/11/2022	14:56:29	1,762	€ 13.982
28/11/2022	14:56:29	2,391	€ 13.982
28/11/2022	14:56:29	2,391	€ 13.982
28/11/2022	14:57:05	182	€ 13.980
28/11/2022	14:57:05	889	€ 13.980

28/11/2022	14:57:05	920	€ 13.980
28/11/2022	14:57:08	1,164	€ 13.980
28/11/2022	14:57:08	1,991	€ 13.980
28/11/2022	14:57:12	1,920	€ 13.978
28/11/2022	14:57:26	1,700	€ 13.980
28/11/2022	14:57:28	1,700	€ 13.980
28/11/2022	14:57:29	1,514	€ 13.980
28/11/2022	14:57:30	1,114	€ 13.980
28/11/2022	14:57:31	1,260	€ 13.980
28/11/2022	14:57:33	1,920	€ 13.978
28/11/2022	14:57:34	459	€ 13.980
28/11/2022	14:57:34	700	€ 13.980
28/11/2022	14:57:34	768	€ 13.980
28/11/2022	14:57:34	834	€ 13.980
28/11/2022	14:57:34	1,019	€ 13.980
28/11/2022	14:57:35	417	€ 13.980
28/11/2022	14:57:35	700	€ 13.980
28/11/2022	14:57:35	715	€ 13.980
28/11/2022	14:57:35	779	€ 13.980
28/11/2022	14:57:35	834	€ 13.980
28/11/2022	14:57:35	1,008	€ 13.980
28/11/2022	14:57:35	1,010	€ 13.980
28/11/2022	14:57:35	1,284	€ 13.980
28/11/2022	14:57:35	1,900	€ 13.980
28/11/2022	14:57:36	1,015	€ 13.980
28/11/2022	14:57:37	1,083	€ 13.980
28/11/2022	14:57:45	1,092	€ 13.980
28/11/2022	14:57:50	1,000	€ 13.980
28/11/2022	14:58:15	311	€ 13.980
28/11/2022	14:58:20	756	€ 13.980
28/11/2022	14:58:25	795	€ 13.980
28/11/2022	14:58:26	1,020	€ 13.980
28/11/2022	14:58:30	899	€ 13.980
28/11/2022	14:58:30	1,983	€ 13.980
28/11/2022	14:58:31	907	€ 13.980
28/11/2022	14:58:48	58	€ 13.980
28/11/2022	14:58:48	700	€ 13.980
28/11/2022	14:58:48	700	€ 13.980
28/11/2022	14:58:48	735	€ 13.980
28/11/2022	14:58:53	1,705	€ 13.980
28/11/2022	14:58:53	2,125	€ 13.980
28/11/2022	14:58:54	1,943	€ 13.980
28/11/2022	14:58:55	1,796	€ 13.980
28/11/2022	14:58:57	834	€ 13.980
28/11/2022	14:58:57	1,641	€ 13.980
28/11/2022	14:58:58	834	€ 13.980

28/11/2022	14:58:58	1,643	€ 13.980
28/11/2022	14:59:00	1,812	€ 13.980
28/11/2022	14:59:02	417	€ 13.980
28/11/2022	14:59:02	828	€ 13.980
28/11/2022	14:59:02	1,726	€ 13.980
28/11/2022	14:59:03	1,802	€ 13.980
28/11/2022	14:59:04	1,156	€ 13.980
28/11/2022	14:59:06	1,317	€ 13.980
28/11/2022	14:59:27	912	€ 13.980
28/11/2022	14:59:49	809	€ 13.980
28/11/2022	15:00:01	561	€ 13.980
28/11/2022	15:00:05	1,503	€ 13.978
28/11/2022	15:00:05	3,714	€ 13.978
28/11/2022	15:00:08	4	€ 13.974
28/11/2022	15:00:08	717	€ 13.976
28/11/2022	15:00:17	4	€ 13.974
28/11/2022	15:01:01	1,688	€ 13.972
28/11/2022	15:01:01	1,688	€ 13.972
28/11/2022	15:01:01	2,244	€ 13.972
28/11/2022	15:01:01	391	€ 13.974
28/11/2022	15:01:01	765	€ 13.974
28/11/2022	15:01:18	1,897	€ 13.970
28/11/2022	15:01:26	1,726	€ 13.968
28/11/2022	15:02:10	1,375	€ 13.970
28/11/2022	15:03:27	1,498	€ 13.970
28/11/2022	15:03:55	4	€ 13.976
28/11/2022	15:04:55	390	€ 13.990
28/11/2022	15:04:55	437	€ 13.990
28/11/2022	15:04:55	674	€ 13.990
28/11/2022	15:05:04	682	€ 13.984
28/11/2022	15:05:04	1,779	€ 13.984
28/11/2022	15:05:05	461	€ 13.984
28/11/2022	15:05:05	1,315	€ 13.984
28/11/2022	15:05:51	131	€ 13.980
28/11/2022	15:05:51	138	€ 13.980
28/11/2022	15:05:51	264	€ 13.980
28/11/2022	15:05:51	913	€ 13.980
28/11/2022	15:06:28	761	€ 13.974
28/11/2022	15:06:28	893	€ 13.976
28/11/2022	15:06:28	2,916	€ 13.976
28/11/2022	15:06:42	891	€ 13.976
28/11/2022	15:07:06	543	€ 13.974
28/11/2022	15:07:06	1,500	€ 13.974
28/11/2022	15:08:16	265	€ 13.968
28/11/2022	15:08:16	724	€ 13.968
28/11/2022	15:08:42	11	€ 13.966

28/11/2022	15:08:42	417	€ 13.966
28/11/2022	15:08:42	1,648	€ 13.966
28/11/2022	15:09:04	307	€ 13.966
28/11/2022	15:09:04	504	€ 13.966
28/11/2022	15:09:20	417	€ 13.960
28/11/2022	15:09:20	1	€ 13.962
28/11/2022	15:09:20	417	€ 13.962
28/11/2022	15:09:20	700	€ 13.962
28/11/2022	15:09:20	700	€ 13.962
28/11/2022	15:09:20	1,100	€ 13.962
28/11/2022	15:09:20	1,923	€ 13.962
28/11/2022	15:09:21	1,185	€ 13.958
28/11/2022	15:09:21	2,379	€ 13.958
28/11/2022	15:09:21	4	€ 13.960
28/11/2022	15:09:23	474	€ 13.958
28/11/2022	15:09:30	509	€ 13.954
28/11/2022	15:09:54	7	€ 13.960
28/11/2022	15:09:56	6	€ 13.960
28/11/2022	15:10:10	2,717	€ 13.960
28/11/2022	15:10:13	349	€ 13.966
28/11/2022	15:10:44	735	€ 13.972
28/11/2022	15:10:44	2	€ 13.974
28/11/2022	15:10:44	394	€ 13.974
28/11/2022	15:10:44	417	€ 13.974
28/11/2022	15:10:45	417	€ 13.974
28/11/2022	15:10:46	700	€ 13.974
28/11/2022	15:10:46	1,253	€ 13.974
28/11/2022	15:10:46	1,364	€ 13.974
28/11/2022	15:10:47	417	€ 13.974
28/11/2022	15:10:47	700	€ 13.974
28/11/2022	15:10:48	700	€ 13.974
28/11/2022	15:10:48	700	€ 13.974
28/11/2022	15:10:49	700	€ 13.974
28/11/2022	15:10:49	700	€ 13.974
28/11/2022	15:10:59	1,894	€ 13.970
28/11/2022	15:10:59	2,112	€ 13.970
28/11/2022	15:10:59	700	€ 13.972
28/11/2022	15:10:59	743	€ 13.972
28/11/2022	15:10:59	700	€ 13.974
28/11/2022	15:10:59	700	€ 13.974
28/11/2022	15:10:59	700	€ 13.974
28/11/2022	15:10:59	770	€ 13.974
28/11/2022	15:10:59	1,119	€ 13.974
28/11/2022	15:11:40	314	€ 13.972
28/11/2022	15:11:40	1,410	€ 13.972
28/11/2022	15:11:49	700	€ 13.978

28/11/2022	15:11:49	777	€ 13.978
28/11/2022	15:12:02	700	€ 13.978
28/11/2022	15:12:02	700	€ 13.978
28/11/2022	15:12:09	700	€ 13.974
28/11/2022	15:12:09	1,523	€ 13.974
28/11/2022	15:12:09	605	€ 13.976
28/11/2022	15:12:18	5	€ 13.964
28/11/2022	15:12:46	491	€ 13.968
28/11/2022	15:12:46	172	€ 13.970
28/11/2022	15:12:46	306	€ 13.970
28/11/2022	15:12:46	349	€ 13.970
28/11/2022	15:12:46	700	€ 13.970
28/11/2022	15:13:01	1,519	€ 13.968
28/11/2022	15:13:09	1,521	€ 13.968
28/11/2022	15:13:38	417	€ 13.970
28/11/2022	15:14:09	1,936	€ 13.970
28/11/2022	15:14:13	804	€ 13.964
28/11/2022	15:14:52	2,398	€ 13.970
28/11/2022	15:15:04	1,258	€ 13.970
28/11/2022	15:15:56	340	€ 13.972
28/11/2022	15:15:56	1,208	€ 13.972
28/11/2022	15:16:12	641	€ 13.970
28/11/2022	15:16:12	1,052	€ 13.970
28/11/2022	15:16:18	689	€ 13.968
28/11/2022	15:16:18	800	€ 13.968
28/11/2022	15:16:35	973	€ 13.968
28/11/2022	15:18:24	1	€ 13.956
28/11/2022	15:18:24	1,008	€ 13.956
28/11/2022	15:18:26	15	€ 13.960
28/11/2022	15:18:26	349	€ 13.960
28/11/2022	15:18:26	743	€ 13.960
28/11/2022	15:18:28	258	€ 13.960
28/11/2022	15:18:28	732	€ 13.960
28/11/2022	15:18:59	544	€ 13.956
28/11/2022	15:19:12	1,897	€ 13.956
28/11/2022	15:19:12	2,590	€ 13.956
28/11/2022	15:19:20	417	€ 13.948
28/11/2022	15:19:20	600	€ 13.948
28/11/2022	15:19:20	674	€ 13.948
28/11/2022	15:19:20	700	€ 13.948
28/11/2022	15:19:20	804	€ 13.948
28/11/2022	15:19:20	68	€ 13.950
28/11/2022	15:19:20	417	€ 13.950
28/11/2022	15:19:20	600	€ 13.950
28/11/2022	15:19:20	700	€ 13.950
28/11/2022	15:19:20	1,100	€ 13.950

28/11/2022	15:19:21	1,873	€ 13.946
28/11/2022	15:19:22	600	€ 13.938
28/11/2022	15:19:22	700	€ 13.938
28/11/2022	15:19:22	893	€ 13.938
28/11/2022	15:19:24	3,421	€ 13.932
28/11/2022	15:19:24	600	€ 13.938
28/11/2022	15:19:24	834	€ 13.938
28/11/2022	15:19:30	2,393	€ 13.932
28/11/2022	15:19:30	2,901	€ 13.932
28/11/2022	15:19:30	672	€ 13.934
28/11/2022	15:19:30	1,068	€ 13.934
28/11/2022	15:19:30	1,670	€ 13.934
28/11/2022	15:19:30	375	€ 13.936
28/11/2022	15:19:30	447	€ 13.936
28/11/2022	15:19:30	591	€ 13.936
28/11/2022	15:19:49	956	€ 13.930
28/11/2022	15:20:45	66	€ 13.936
28/11/2022	15:20:45	349	€ 13.936
28/11/2022	15:20:45	380	€ 13.936
28/11/2022	15:20:45	417	€ 13.936
28/11/2022	15:20:50	417	€ 13.936
28/11/2022	15:20:50	446	€ 13.936
28/11/2022	15:20:50	674	€ 13.936
28/11/2022	15:20:50	700	€ 13.936
28/11/2022	15:20:58	1,906	€ 13.934
28/11/2022	15:20:58	2,457	€ 13.934
28/11/2022	15:21:03	408	€ 13.930
28/11/2022	15:21:03	1,291	€ 13.930
28/11/2022	15:21:03	1,900	€ 13.930
28/11/2022	15:22:02	472	€ 13.928
28/11/2022	15:22:02	667	€ 13.928
28/11/2022	15:22:03	11	€ 13.928
28/11/2022	15:22:03	561	€ 13.928
28/11/2022	15:22:03	1,116	€ 13.928
28/11/2022	15:22:03	1,215	€ 13.928
28/11/2022	15:22:03	1,853	€ 13.928
28/11/2022	15:22:49	417	€ 13.932
28/11/2022	15:22:58	1,324	€ 13.930
28/11/2022	15:23:36	417	€ 13.936
28/11/2022	15:24:15	206	€ 13.932
28/11/2022	15:24:15	1,204	€ 13.932
28/11/2022	15:24:20	3,118	€ 13.932
28/11/2022	15:24:21	700	€ 13.932
28/11/2022	15:24:51	1,000	€ 13.944
28/11/2022	15:24:55	2,651	€ 13.942
28/11/2022	15:25:19	6	€ 13.948

28/11/2022	15:25:27	290	€ 13.950
28/11/2022	15:25:33	15	€ 13.958
28/11/2022	15:25:33	2,065	€ 13.958
28/11/2022	15:25:37	417	€ 13.964
28/11/2022	15:25:56	300	€ 13.960
28/11/2022	15:25:56	417	€ 13.964
28/11/2022	15:25:56	600	€ 13.964
28/11/2022	15:25:56	700	€ 13.964
28/11/2022	15:26:09	1,539	€ 13.964
28/11/2022	15:26:09	3,825	€ 13.964
28/11/2022	15:26:20	174	€ 13.964
28/11/2022	15:27:31	366	€ 13.974
28/11/2022	15:27:34	1,274	€ 13.972
28/11/2022	15:27:34	700	€ 13.974
28/11/2022	15:27:35	700	€ 13.974
28/11/2022	15:27:42	522	€ 13.974
28/11/2022	15:27:48	600	€ 13.974
28/11/2022	15:27:48	700	€ 13.974
28/11/2022	15:27:48	834	€ 13.974
28/11/2022	15:27:53	700	€ 13.970
28/11/2022	15:27:53	770	€ 13.970
28/11/2022	15:27:53	855	€ 13.970
28/11/2022	15:27:53	892	€ 13.970
28/11/2022	15:27:53	899	€ 13.970
28/11/2022	15:28:07	1,118	€ 13.966
28/11/2022	15:28:07	3,841	€ 13.966
28/11/2022	15:29:11	340	€ 13.958
28/11/2022	15:29:11	417	€ 13.962
28/11/2022	15:29:17	6	€ 13.962
28/11/2022	15:29:21	263	€ 13.962
28/11/2022	15:29:47	417	€ 13.978
28/11/2022	15:29:47	506	€ 13.978
28/11/2022	15:29:47	700	€ 13.978
28/11/2022	15:29:47	804	€ 13.978
28/11/2022	15:29:48	511	€ 13.978
28/11/2022	15:29:48	779	€ 13.978
28/11/2022	15:29:55	495	€ 13.978
28/11/2022	15:29:55	744	€ 13.978
28/11/2022	15:29:59	1,994	€ 13.972
28/11/2022	15:29:59	1,370	€ 13.974
28/11/2022	15:29:59	1,780	€ 13.974
28/11/2022	15:30:31	700	€ 13.942
28/11/2022	15:30:32	948	€ 13.946
28/11/2022	15:30:36	417	€ 13.944
28/11/2022	15:30:37	417	€ 13.944
28/11/2022	15:30:37	700	€ 13.944

28/11/2022	15:30:39	2,679	€ 13.938
28/11/2022	15:30:39	1,090	€ 13.940
28/11/2022	15:30:57	700	€ 13.938
28/11/2022	15:30:58	2,835	€ 13.936
28/11/2022	15:31:17	3,796	€ 13.928
28/11/2022	15:31:24	812	€ 13.926
28/11/2022	15:31:30	1,433	€ 13.922
28/11/2022	15:31:45	1,167	€ 13.924
28/11/2022	15:31:55	968	€ 13.934
28/11/2022	15:31:58	1,532	€ 13.930
28/11/2022	15:31:58	1,676	€ 13.930
28/11/2022	15:32:25	243	€ 13.950
28/11/2022	15:32:25	700	€ 13.950
28/11/2022	15:32:30	48	€ 13.950
28/11/2022	15:32:46	1,113	€ 13.952
28/11/2022	15:32:48	856	€ 13.952
28/11/2022	15:32:48	1,297	€ 13.952
28/11/2022	15:32:53	3,510	€ 13.954
28/11/2022	15:33:06	1,694	€ 13.966
28/11/2022	15:33:08	8	€ 13.964
28/11/2022	15:33:08	30	€ 13.964
28/11/2022	15:33:08	1,140	€ 13.964
28/11/2022	15:33:09	1,957	€ 13.964
28/11/2022	15:33:19	1,530	€ 13.958
28/11/2022	15:33:43	5	€ 13.966
28/11/2022	15:33:43	354	€ 13.966
28/11/2022	15:33:45	21	€ 13.966
28/11/2022	15:33:47	1	€ 13.962
28/11/2022	15:33:47	859	€ 13.962
28/11/2022	15:33:47	992	€ 13.962
28/11/2022	15:33:47	1,997	€ 13.962
28/11/2022	15:33:51	417	€ 13.954
28/11/2022	15:33:51	700	€ 13.954
28/11/2022	15:33:57	349	€ 13.956
28/11/2022	15:33:57	460	€ 13.956
28/11/2022	15:34:06	156	€ 13.960
28/11/2022	15:34:06	700	€ 13.960
28/11/2022	15:34:18	529	€ 13.960
28/11/2022	15:34:18	700	€ 13.960
28/11/2022	15:34:20	700	€ 13.958
28/11/2022	15:34:20	930	€ 13.958
28/11/2022	15:34:20	1,900	€ 13.958
28/11/2022	15:34:21	195	€ 13.954
28/11/2022	15:34:21	1,600	€ 13.954
28/11/2022	15:34:28	926	€ 13.948
28/11/2022	15:34:33	150	€ 13.946

28/11/2022	15:34:33	698	€ 13.946
28/11/2022	15:34:44	526	€ 13.940
28/11/2022	15:34:44	700	€ 13.940
28/11/2022	15:34:44	1,226	€ 13.940
28/11/2022	15:34:59	1,384	€ 13.936
28/11/2022	15:35:00	102	€ 13.936
28/11/2022	15:35:10	152	€ 13.948
28/11/2022	15:35:10	417	€ 13.948
28/11/2022	15:35:10	923	€ 13.948
28/11/2022	15:35:23	52	€ 13.948
28/11/2022	15:35:32	146	€ 13.946
28/11/2022	15:35:32	1,108	€ 13.946
28/11/2022	15:35:32	1,300	€ 13.946
28/11/2022	15:35:41	15	€ 13.950
28/11/2022	15:35:46	1,387	€ 13.960
28/11/2022	15:35:51	403	€ 13.956
28/11/2022	15:35:51	782	€ 13.956
28/11/2022	15:35:51	1,716	€ 13.956
28/11/2022	15:35:51	1,900	€ 13.956
28/11/2022	15:35:59	249	€ 13.956
28/11/2022	15:36:06	700	€ 13.954
28/11/2022	15:36:06	362	€ 13.956
28/11/2022	15:36:06	1,232	€ 13.956
28/11/2022	15:36:24	85	€ 13.950
28/11/2022	15:36:24	925	€ 13.950
28/11/2022	15:36:26	2,556	€ 13.940
28/11/2022	15:36:34	1,055	€ 13.934
28/11/2022	15:37:09	324	€ 13.944
28/11/2022	15:37:22	417	€ 13.944
28/11/2022	15:37:22	700	€ 13.944
28/11/2022	15:37:32	13	€ 13.946
28/11/2022	15:37:36	700	€ 13.956
28/11/2022	15:37:37	296	€ 13.956
28/11/2022	15:37:37	966	€ 13.956
28/11/2022	15:37:37	1,846	€ 13.956
28/11/2022	15:38:01	324	€ 13.972
28/11/2022	15:38:01	466	€ 13.972
28/11/2022	15:38:01	500	€ 13.972
28/11/2022	15:38:01	674	€ 13.972
28/11/2022	15:38:01	834	€ 13.972
28/11/2022	15:38:11	500	€ 13.966
28/11/2022	15:38:13	500	€ 13.968
28/11/2022	15:38:13	940	€ 13.968
28/11/2022	15:38:18	360	€ 13.962
28/11/2022	15:38:18	500	€ 13.962
28/11/2022	15:38:18	700	€ 13.962

28/11/2022	15:38:18	715	€ 13.962
28/11/2022	15:38:18	834	€ 13.962
28/11/2022	15:38:20	106	€ 13.958
28/11/2022	15:38:20	357	€ 13.958
28/11/2022	15:38:20	1,411	€ 13.958
28/11/2022	15:38:20	1,900	€ 13.958
28/11/2022	15:38:32	1,745	€ 13.954
28/11/2022	15:38:59	417	€ 13.980
28/11/2022	15:38:59	700	€ 13.980
28/11/2022	15:39:14	700	€ 13.988
28/11/2022	15:39:36	18	€ 13.988
28/11/2022	15:39:36	500	€ 13.988
28/11/2022	15:39:36	1,779	€ 13.988
28/11/2022	15:39:36	500	€ 13.990
28/11/2022	15:39:36	700	€ 13.990
28/11/2022	15:39:36	834	€ 13.990
28/11/2022	15:39:45	875	€ 14.000
28/11/2022	15:39:46	168	€ 13.998
28/11/2022	15:39:46	700	€ 13.998
28/11/2022	15:39:51	856	€ 14.000
28/11/2022	15:40:00	3,922	€ 13.994
28/11/2022	15:40:18	125	€ 13.990
28/11/2022	15:40:18	3,830	€ 13.990
28/11/2022	15:40:18	700	€ 13.992
28/11/2022	15:40:24	1,643	€ 13.988
28/11/2022	15:40:31	707	€ 13.980
28/11/2022	15:41:06	1,467	€ 13.984
28/11/2022	15:41:06	1,473	€ 13.984
28/11/2022	15:41:06	2,517	€ 13.984
28/11/2022	15:41:24	1,649	€ 13.986
28/11/2022	15:41:48	237	€ 13.992
28/11/2022	15:41:48	700	€ 13.992
28/11/2022	15:41:49	45	€ 13.988
28/11/2022	15:42:02	1,057	€ 13.998
28/11/2022	15:42:07	44	€ 13.994
28/11/2022	15:42:07	510	€ 13.994
28/11/2022	15:42:07	1,277	€ 13.994
28/11/2022	15:42:07	3,400	€ 13.994
28/11/2022	15:42:31	1,412	€ 13.990
28/11/2022	15:42:31	1,826	€ 13.990
28/11/2022	15:43:05	810	€ 13.990
28/11/2022	15:43:13	948	€ 13.996
28/11/2022	15:43:17	4	€ 13.996
28/11/2022	15:43:24	712	€ 13.994
28/11/2022	15:43:24	3,027	€ 13.994
28/11/2022	15:43:24	3,027	€ 13.994

28/11/2022	15:43:48	944	€ 13.986
28/11/2022	15:44:04	1,376	€ 13.988
28/11/2022	15:44:18	416	€ 13.988
28/11/2022	15:44:18	828	€ 13.988
28/11/2022	15:44:19	53	€ 13.988
28/11/2022	15:44:19	69	€ 13.988
28/11/2022	15:44:19	1,900	€ 13.988
28/11/2022	15:44:20	1,798	€ 13.988
28/11/2022	15:44:35	80	€ 13.988
28/11/2022	15:44:39	423	€ 13.988
28/11/2022	15:44:39	976	€ 13.988
28/11/2022	15:44:54	158	€ 13.984
28/11/2022	15:45:00	1,504	€ 13.984
28/11/2022	15:45:14	208	€ 13.988
28/11/2022	15:45:14	700	€ 13.988
28/11/2022	15:45:21	186	€ 13.980
28/11/2022	15:45:21	951	€ 13.980
28/11/2022	15:45:48	157	€ 13.982
28/11/2022	15:45:48	915	€ 13.982
28/11/2022	15:46:02	500	€ 13.982
28/11/2022	15:46:02	700	€ 13.982
28/11/2022	15:46:02	850	€ 13.982
28/11/2022	15:46:02	905	€ 13.982
28/11/2022	15:46:02	920	€ 13.982
28/11/2022	15:46:02	907	€ 13.984
28/11/2022	15:46:02	2,296	€ 13.984
28/11/2022	15:46:38	417	€ 13.976
28/11/2022	15:46:53	47	€ 13.978
28/11/2022	15:46:53	700	€ 13.980
28/11/2022	15:46:56	286	€ 13.980
28/11/2022	15:46:58	80	€ 13.978
28/11/2022	15:46:58	850	€ 13.978
28/11/2022	15:46:58	1,233	€ 13.978
28/11/2022	15:46:58	2,831	€ 13.978
28/11/2022	15:47:11	3,553	€ 13.972
28/11/2022	15:47:13	1,019	€ 13.970
28/11/2022	15:48:08	904	€ 13.986
28/11/2022	15:48:08	2,740	€ 13.986
28/11/2022	15:48:08	400	€ 13.988
28/11/2022	15:48:08	417	€ 13.988
28/11/2022	15:48:18	1,471	€ 13.986
28/11/2022	15:48:52	36	€ 13.992
28/11/2022	15:48:52	200	€ 13.992
28/11/2022	15:48:53	1,210	€ 13.992
28/11/2022	15:48:53	2,535	€ 13.992
28/11/2022	15:48:54	363	€ 13.992

28/11/2022	15:48:54	908	€ 13.992
28/11/2022	15:48:55	106	€ 13.988
28/11/2022	15:48:55	1,707	€ 13.988
28/11/2022	15:48:55	1,936	€ 13.988
28/11/2022	15:49:13	1,759	€ 13.982
28/11/2022	15:49:26	1,551	€ 13.982
28/11/2022	15:49:47	349	€ 13.984
28/11/2022	15:49:47	531	€ 13.984
28/11/2022	15:50:02	220	€ 13.988
28/11/2022	15:50:02	1,188	€ 13.988
28/11/2022	15:50:04	134	€ 13.982
28/11/2022	15:50:04	3,600	€ 13.982
28/11/2022	15:50:13	405	€ 13.976
28/11/2022	15:50:21	111	€ 13.980
28/11/2022	15:50:21	3,115	€ 13.980
28/11/2022	15:50:47	967	€ 13.980
28/11/2022	15:50:52	856	€ 13.980
28/11/2022	15:51:02	65	€ 13.978
28/11/2022	15:51:02	1,314	€ 13.978
28/11/2022	15:51:03	130	€ 13.978
28/11/2022	15:51:11	707	€ 13.978
28/11/2022	15:51:11	802	€ 13.978
28/11/2022	15:51:21	1,084	€ 13.978
28/11/2022	15:51:21	2,321	€ 13.978
28/11/2022	15:51:23	186	€ 13.978
28/11/2022	15:51:24	2,173	€ 13.978
28/11/2022	15:51:49	2	€ 13.982
28/11/2022	15:52:04	1,855	€ 13.980
28/11/2022	15:52:06	1,438	€ 13.978
28/11/2022	15:52:16	451	€ 13.982
28/11/2022	15:52:16	547	€ 13.982
28/11/2022	15:52:21	524	€ 13.984
28/11/2022	15:53:02	1,073	€ 13.986
28/11/2022	15:53:02	1,900	€ 13.986
28/11/2022	15:53:03	700	€ 13.986
28/11/2022	15:53:06	349	€ 13.986
28/11/2022	15:53:06	482	€ 13.986
28/11/2022	15:53:06	500	€ 13.986
28/11/2022	15:53:06	850	€ 13.986
28/11/2022	15:53:06	891	€ 13.986
28/11/2022	15:53:08	923	€ 13.986
28/11/2022	15:53:10	5	€ 13.986
28/11/2022	15:53:14	28	€ 13.982
28/11/2022	15:53:24	518	€ 13.982
28/11/2022	15:53:24	751	€ 13.982
28/11/2022	15:53:27	1,172	€ 13.982

28/11/2022	15:53:31	997	€ 13.982
28/11/2022	15:53:47	5	€ 13.990
28/11/2022	15:53:47	700	€ 13.990
28/11/2022	15:53:49	510	€ 13.990
28/11/2022	15:53:50	6	€ 13.990
28/11/2022	15:53:50	700	€ 13.990
28/11/2022	15:53:51	281	€ 13.990
28/11/2022	15:53:52	142	€ 13.990
28/11/2022	15:53:53	42	€ 13.990
28/11/2022	15:53:53	659	€ 13.990
28/11/2022	15:53:53	700	€ 13.990
28/11/2022	15:53:56	5	€ 13.990
28/11/2022	15:54:00	937	€ 13.992
28/11/2022	15:54:02	500	€ 13.992
28/11/2022	15:54:02	962	€ 13.992
28/11/2022	15:54:04	979	€ 13.992
28/11/2022	15:54:14	500	€ 13.994
28/11/2022	15:54:14	600	€ 13.994
28/11/2022	15:54:14	700	€ 13.994
28/11/2022	15:54:14	850	€ 13.994
28/11/2022	15:54:14	938	€ 13.994
28/11/2022	15:54:23	163	€ 13.990
28/11/2022	15:54:23	59	€ 13.994
28/11/2022	15:54:23	256	€ 13.994
28/11/2022	15:54:23	500	€ 13.994
28/11/2022	15:54:43	161	€ 13.996
28/11/2022	15:54:45	6	€ 13.996
28/11/2022	15:54:45	932	€ 13.996
28/11/2022	15:54:45	1,158	€ 13.996
28/11/2022	15:54:47	349	€ 13.996
28/11/2022	15:54:47	500	€ 13.996
28/11/2022	15:55:06	7	€ 13.998
28/11/2022	15:55:06	494	€ 13.998
28/11/2022	15:55:06	500	€ 13.998
28/11/2022	15:55:06	834	€ 13.998
28/11/2022	15:55:06	1,062	€ 13.998
28/11/2022	15:55:11	504	€ 13.994
28/11/2022	15:55:11	600	€ 13.994
28/11/2022	15:55:16	1,089	€ 13.986
28/11/2022	15:55:16	1,699	€ 13.986
28/11/2022	15:55:44	76	€ 13.988
28/11/2022	15:55:44	3,841	€ 13.988
28/11/2022	15:55:45	180	€ 13.986
28/11/2022	15:55:45	776	€ 13.986
28/11/2022	15:55:45	1,414	€ 13.986
28/11/2022	15:56:17	417	€ 13.994

28/11/2022	15:56:18	55	€ 13.990
28/11/2022	15:56:18	775	€ 13.990
28/11/2022	15:56:18	1,900	€ 13.990
28/11/2022	15:56:19	52	€ 13.990
28/11/2022	15:56:19	568	€ 13.990
28/11/2022	15:56:19	1,254	€ 13.990
28/11/2022	15:56:30	848	€ 13.982
28/11/2022	15:56:44	810	€ 13.974
28/11/2022	15:57:36	603	€ 13.984
28/11/2022	15:57:47	851	€ 13.984
28/11/2022	15:57:47	1,669	€ 13.984
28/11/2022	15:57:48	417	€ 13.984
28/11/2022	15:57:48	500	€ 13.984
28/11/2022	15:57:51	349	€ 13.984
28/11/2022	15:58:01	281	€ 13.982
28/11/2022	15:58:01	751	€ 13.982
28/11/2022	15:58:01	1,032	€ 13.982
28/11/2022	15:58:03	400	€ 13.986
28/11/2022	15:58:03	417	€ 13.986
28/11/2022	15:58:05	417	€ 13.986
28/11/2022	15:58:07	1,099	€ 13.984
28/11/2022	15:58:29	200	€ 13.988
28/11/2022	15:58:29	500	€ 13.988
28/11/2022	15:58:29	941	€ 13.988
28/11/2022	15:58:29	1,858	€ 13.988
28/11/2022	15:58:29	1,900	€ 13.988
28/11/2022	15:58:37	546	€ 13.988
28/11/2022	15:58:45	1,056	€ 13.986
28/11/2022	15:58:46	992	€ 13.986
28/11/2022	15:58:46	2,839	€ 13.986
28/11/2022	15:59:11	8	€ 13.986
28/11/2022	15:59:26	27	€ 13.988
28/11/2022	15:59:26	1,519	€ 13.988
28/11/2022	15:59:27	590	€ 13.988
28/11/2022	15:59:29	67	€ 13.988
28/11/2022	15:59:36	57	€ 13.990
28/11/2022	15:59:39	364	€ 13.988
28/11/2022	15:59:40	1,000	€ 13.988
28/11/2022	15:59:54	13	€ 13.988
28/11/2022	15:59:54	500	€ 13.988
28/11/2022	16:00:02	3,331	€ 13.990
28/11/2022	16:00:27	1,565	€ 13.990
28/11/2022	16:00:27	500	€ 13.992
28/11/2022	16:00:27	700	€ 13.992
28/11/2022	16:00:27	958	€ 13.992
28/11/2022	16:00:51	509	€ 13.990

28/11/2022	16:00:53	800	€ 13.990
28/11/2022	16:00:53	2,473	€ 13.990
28/11/2022	16:00:53	3,804	€ 13.990
28/11/2022	16:01:11	2,323	€ 13.994
28/11/2022	16:01:29	147	€ 13.994
28/11/2022	16:01:29	487	€ 13.994
28/11/2022	16:01:34	15	€ 13.994
28/11/2022	16:01:34	417	€ 13.994
28/11/2022	16:01:55	4	€ 13.994
28/11/2022	16:01:55	4	€ 13.994
28/11/2022	16:01:55	524	€ 13.994
28/11/2022	16:02:10	349	€ 13.996
28/11/2022	16:02:15	179	€ 14.004
28/11/2022	16:02:18	322	€ 14.004
28/11/2022	16:02:18	349	€ 14.004
28/11/2022	16:02:18	417	€ 14.004
28/11/2022	16:02:18	417	€ 14.004
28/11/2022	16:02:19	417	€ 14.004
28/11/2022	16:02:19	699	€ 14.004
28/11/2022	16:02:50	1,215	€ 14.004
28/11/2022	16:02:50	1,319	€ 14.004
28/11/2022	16:03:18	137	€ 14.016
28/11/2022	16:03:18	488	€ 14.016
28/11/2022	16:03:18	1,422	€ 14.016
28/11/2022	16:03:18	1,473	€ 14.016
28/11/2022	16:03:19	586	€ 14.014
28/11/2022	16:03:29	3,000	€ 14.020
28/11/2022	16:03:29	5,074	€ 14.020
28/11/2022	16:03:32	199	€ 14.020
28/11/2022	16:03:32	893	€ 14.020
28/11/2022	16:03:33	924	€ 14.014
28/11/2022	16:03:33	1,912	€ 14.014
28/11/2022	16:03:35	57	€ 14.014
28/11/2022	16:03:35	1,738	€ 14.014
28/11/2022	16:04:06	1,838	€ 14.010
28/11/2022	16:04:18	417	€ 14.016
28/11/2022	16:04:18	700	€ 14.016
28/11/2022	16:04:26	1,060	€ 14.016
28/11/2022	16:04:51	220	€ 14.020
28/11/2022	16:04:51	2,000	€ 14.020
28/11/2022	16:05:03	8	€ 14.022
28/11/2022	16:05:08	7	€ 14.022
28/11/2022	16:05:11	700	€ 14.024
28/11/2022	16:05:11	834	€ 14.024
28/11/2022	16:05:11	1,500	€ 14.024
28/11/2022	16:05:12	498	€ 14.020

28/11/2022	16:05:12	700	€ 14.020
28/11/2022	16:05:12	834	€ 14.020
28/11/2022	16:05:12	1,741	€ 14.020
28/11/2022	16:05:12	1,900	€ 14.020
28/11/2022	16:05:57	3,891	€ 14.018
28/11/2022	16:05:58	1,211	€ 14.016
28/11/2022	16:05:58	1,569	€ 14.016
28/11/2022	16:06:01	1,205	€ 14.012
28/11/2022	16:06:43	700	€ 14.016
28/11/2022	16:06:45	222	€ 14.016
28/11/2022	16:06:45	349	€ 14.016
28/11/2022	16:06:45	385	€ 14.016
28/11/2022	16:07:03	3,500	€ 14.018
28/11/2022	16:07:04	706	€ 14.018
28/11/2022	16:07:04	805	€ 14.018
28/11/2022	16:07:04	1,024	€ 14.018
28/11/2022	16:07:04	1,178	€ 14.018
28/11/2022	16:07:35	7	€ 14.014
28/11/2022	16:07:35	15	€ 14.014
28/11/2022	16:07:36	200	€ 14.008
28/11/2022	16:07:36	913	€ 14.010
28/11/2022	16:07:36	1,647	€ 14.010
28/11/2022	16:07:37	957	€ 14.008
28/11/2022	16:08:50	3,681	€ 14.010
28/11/2022	16:08:54	92	€ 14.008
28/11/2022	16:08:54	1,295	€ 14.008
28/11/2022	16:08:54	3,172	€ 14.008
28/11/2022	16:09:00	325	€ 14.010
28/11/2022	16:09:00	600	€ 14.010
28/11/2022	16:09:05	259	€ 14.010
28/11/2022	16:09:07	200	€ 14.006
28/11/2022	16:09:07	1,704	€ 14.006
28/11/2022	16:09:34	1,076	€ 14.010
28/11/2022	16:10:12	120	€ 14.024
28/11/2022	16:10:12	600	€ 14.024
28/11/2022	16:10:18	600	€ 14.024
28/11/2022	16:10:18	700	€ 14.024
28/11/2022	16:10:18	834	€ 14.024
28/11/2022	16:10:20	1,273	€ 14.020
28/11/2022	16:10:20	1,710	€ 14.020
28/11/2022	16:10:20	1,900	€ 14.020
28/11/2022	16:10:20	2,542	€ 14.020
28/11/2022	16:10:20	417	€ 14.024
28/11/2022	16:10:20	700	€ 14.024
28/11/2022	16:10:43	700	€ 14.024
28/11/2022	16:11:25	2,776	€ 14.022

28/11/2022	16:11:26	915	€ 14.022
28/11/2022	16:11:26	2,730	€ 14.022
28/11/2022	16:11:34	232	€ 14.020
28/11/2022	16:11:34	612	€ 14.020
28/11/2022	16:11:46	14	€ 14.020
28/11/2022	16:12:07	700	€ 14.022
28/11/2022	16:12:07	700	€ 14.022
28/11/2022	16:12:07	1,758	€ 14.022
28/11/2022	16:12:09	349	€ 14.022
28/11/2022	16:12:09	588	€ 14.022
28/11/2022	16:12:12	341	€ 14.022
28/11/2022	16:12:31	699	€ 14.026
28/11/2022	16:12:31	2,560	€ 14.026
28/11/2022	16:13:12	3,311	€ 14.032
28/11/2022	16:13:13	101	€ 14.032
28/11/2022	16:13:13	176	€ 14.032
28/11/2022	16:13:13	176	€ 14.032
28/11/2022	16:13:13	194	€ 14.032
28/11/2022	16:13:13	2,984	€ 14.032
28/11/2022	16:13:32	3,960	€ 14.036
28/11/2022	16:13:46	1,842	€ 14.030
28/11/2022	16:13:50	889	€ 14.026
28/11/2022	16:14:27	273	€ 14.024
28/11/2022	16:14:27	303	€ 14.024
28/11/2022	16:14:27	834	€ 14.024
28/11/2022	16:14:32	563	€ 14.024
28/11/2022	16:14:36	24	€ 14.024
28/11/2022	16:14:38	144	€ 14.024
28/11/2022	16:14:52	700	€ 14.024
28/11/2022	16:14:57	906	€ 14.024
28/11/2022	16:15:13	187	€ 14.030
28/11/2022	16:15:13	349	€ 14.030
28/11/2022	16:15:19	507	€ 14.036
28/11/2022	16:15:19	521	€ 14.036
28/11/2022	16:15:19	2,177	€ 14.036
28/11/2022	16:15:22	853	€ 14.036
28/11/2022	16:15:34	700	€ 14.036
28/11/2022	16:15:41	1,017	€ 14.032
28/11/2022	16:15:41	953	€ 14.034
28/11/2022	16:15:41	1,257	€ 14.034
28/11/2022	16:15:43	240	€ 14.032
28/11/2022	16:15:57	114	€ 14.030
28/11/2022	16:15:57	948	€ 14.030
28/11/2022	16:16:03	349	€ 14.030
28/11/2022	16:16:03	524	€ 14.030
28/11/2022	16:16:15	2,000	€ 14.028

28/11/2022	16:16:26	460	€ 14.034
28/11/2022	16:16:32	520	€ 14.034
28/11/2022	16:16:32	979	€ 14.034
28/11/2022	16:16:52	735	€ 14.040
28/11/2022	16:16:52	834	€ 14.040
28/11/2022	16:16:52	905	€ 14.040
28/11/2022	16:16:56	6	€ 14.038
28/11/2022	16:16:59	6	€ 14.038
28/11/2022	16:16:59	834	€ 14.038
28/11/2022	16:17:22	1,807	€ 14.038
28/11/2022	16:17:45	1,900	€ 14.038
28/11/2022	16:17:45	1,900	€ 14.038
28/11/2022	16:17:46	216	€ 14.038
28/11/2022	16:17:46	4,029	€ 14.038
28/11/2022	16:18:07	480	€ 14.034
28/11/2022	16:18:30	700	€ 14.042
28/11/2022	16:18:30	1,463	€ 14.044
28/11/2022	16:18:33	969	€ 14.042
28/11/2022	16:18:34	221	€ 14.040
28/11/2022	16:18:34	1,145	€ 14.040
28/11/2022	16:18:34	1,439	€ 14.040
28/11/2022	16:19:02	700	€ 14.040
28/11/2022	16:19:46	2,507	€ 14.048
28/11/2022	16:19:49	458	€ 14.050
28/11/2022	16:19:49	2,700	€ 14.050
28/11/2022	16:20:10	450	€ 14.066
28/11/2022	16:20:10	700	€ 14.066
28/11/2022	16:20:17	916	€ 14.066
28/11/2022	16:20:21	166	€ 14.066
28/11/2022	16:20:21	349	€ 14.066
28/11/2022	16:20:24	92	€ 14.066
28/11/2022	16:20:27	294	€ 14.070
28/11/2022	16:20:27	597	€ 14.070
28/11/2022	16:20:31	349	€ 14.070
28/11/2022	16:20:31	487	€ 14.070
28/11/2022	16:20:35	517	€ 14.070
28/11/2022	16:20:35	700	€ 14.070
28/11/2022	16:20:43	150	€ 14.070
28/11/2022	16:20:43	417	€ 14.070
28/11/2022	16:20:43	893	€ 14.070
28/11/2022	16:20:47	490	€ 14.068
28/11/2022	16:20:47	700	€ 14.068
28/11/2022	16:20:48	233	€ 14.064
28/11/2022	16:20:48	1,597	€ 14.064
28/11/2022	16:20:48	1,900	€ 14.064
28/11/2022	16:21:23	13	€ 14.062

28/11/2022	16:21:25	492	€ 14.062
28/11/2022	16:21:25	700	€ 14.062
28/11/2022	16:21:32	185	€ 14.062
28/11/2022	16:21:32	700	€ 14.062
28/11/2022	16:21:33	413	€ 14.058
28/11/2022	16:21:33	413	€ 14.058
28/11/2022	16:21:33	850	€ 14.058
28/11/2022	16:21:33	1,900	€ 14.058
28/11/2022	16:21:54	574	€ 14.052
28/11/2022	16:21:54	790	€ 14.052
28/11/2022	16:22:07	772	€ 14.052
28/11/2022	16:22:07	1,152	€ 14.052
28/11/2022	16:22:28	1,373	€ 14.054
28/11/2022	16:23:24	600	€ 14.060
28/11/2022	16:23:24	700	€ 14.060
28/11/2022	16:23:24	923	€ 14.060
28/11/2022	16:23:44	4	€ 14.056
28/11/2022	16:23:45	349	€ 14.056
28/11/2022	16:23:45	349	€ 14.056
28/11/2022	16:23:45	405	€ 14.056
28/11/2022	16:23:59	3,853	€ 14.052
28/11/2022	16:24:01	12	€ 14.052
28/11/2022	16:24:17	3,226	€ 14.046
28/11/2022	16:24:20	125	€ 14.052
28/11/2022	16:24:20	349	€ 14.052
28/11/2022	16:24:20	612	€ 14.052
28/11/2022	16:24:21	213	€ 14.052
28/11/2022	16:24:33	2,894	€ 14.052
28/11/2022	16:24:40	871	€ 14.052
28/11/2022	16:24:46	400	€ 14.048
28/11/2022	16:24:55	1,645	€ 14.048
28/11/2022	16:25:04	200	€ 14.048
28/11/2022	16:25:06	910	€ 14.052
28/11/2022	16:25:18	1,219	€ 14.046
28/11/2022	16:25:19	250	€ 14.046
28/11/2022	16:25:19	700	€ 14.046
28/11/2022	16:25:19	979	€ 14.046
28/11/2022	16:25:31	654	€ 14.042
28/11/2022	16:26:11	64	€ 14.050
28/11/2022	16:26:28	417	€ 14.054
28/11/2022	16:26:28	700	€ 14.054
28/11/2022	16:26:28	700	€ 14.054
28/11/2022	16:26:28	793	€ 14.054
28/11/2022	16:26:28	974	€ 14.054
28/11/2022	16:26:28	1,162	€ 14.054
28/11/2022	16:26:30	417	€ 14.054

28/11/2022	16:26:30	562	€ 14.054
28/11/2022	16:26:32	181	€ 14.054
28/11/2022	16:26:32	349	€ 14.054
28/11/2022	16:27:00	479	€ 14.054
28/11/2022	16:27:00	700	€ 14.054
28/11/2022	16:27:00	700	€ 14.054
28/11/2022	16:27:00	3,074	€ 14.054
28/11/2022	16:27:18	62	€ 14.048
28/11/2022	16:27:18	891	€ 14.048
28/11/2022	16:27:24	835	€ 14.046
28/11/2022	16:27:31	846	€ 14.046
28/11/2022	16:27:34	1,288	€ 14.042
28/11/2022	16:27:34	2,066	€ 14.042
28/11/2022	16:28:09	144	€ 14.042
28/11/2022	16:28:09	729	€ 14.042
28/11/2022	16:28:20	700	€ 14.036
28/11/2022	16:28:35	417	€ 14.034
28/11/2022	16:28:35	700	€ 14.034
28/11/2022	16:28:35	700	€ 14.034
28/11/2022	16:28:35	381	€ 14.036
28/11/2022	16:28:35	417	€ 14.036
28/11/2022	16:28:35	700	€ 14.036
28/11/2022	16:28:38	1,046	€ 14.028
28/11/2022	16:28:55	889	€ 14.026
28/11/2022	16:29:36	349	€ 14.040
28/11/2022	16:30:21	335	€ 14.040
28/11/2022	16:30:21	336	€ 14.040
28/11/2022	16:30:21	417	€ 14.040
28/11/2022	16:30:21	2,945	€ 14.040
28/11/2022	16:30:22	383	€ 14.040
28/11/2022	16:30:22	417	€ 14.040
28/11/2022	16:30:23	417	€ 14.040
28/11/2022	16:30:23	600	€ 14.040
28/11/2022	16:30:27	349	€ 14.040
28/11/2022	16:30:27	600	€ 14.040
28/11/2022	16:30:27	600	€ 14.040
28/11/2022	16:30:27	850	€ 14.040
28/11/2022	16:30:27	1,601	€ 14.040
28/11/2022	16:30:28	788	€ 14.040
28/11/2022	16:30:41	6	€ 14.040
28/11/2022	16:30:49	265	€ 14.044
28/11/2022	16:30:49	349	€ 14.044
28/11/2022	16:31:04	67	€ 14.048
28/11/2022	16:31:04	271	€ 14.048
28/11/2022	16:31:04	480	€ 14.048
28/11/2022	16:31:04	1,331	€ 14.048

28/11/2022	16:31:04	2,474	€ 14.048
28/11/2022	16:31:04	2,557	€ 14.048
28/11/2022	16:31:05	2	€ 14.044
28/11/2022	16:31:05	1,067	€ 14.044
28/11/2022	16:31:21	1,127	€ 14.046
28/11/2022	16:32:24	20	€ 14.056
28/11/2022	16:32:24	600	€ 14.056
28/11/2022	16:32:24	850	€ 14.056
28/11/2022	16:32:47	600	€ 14.056
28/11/2022	16:32:47	834	€ 14.056
28/11/2022	16:32:51	5,425	€ 14.056
28/11/2022	16:32:58	900	€ 14.056
28/11/2022	16:33:15	3,719	€ 14.048
28/11/2022	16:33:18	735	€ 14.048
28/11/2022	16:33:18	1,935	€ 14.048
28/11/2022	16:34:04	234	€ 14.042
28/11/2022	16:34:04	3,755	€ 14.042
28/11/2022	16:34:04	1,914	€ 14.044
28/11/2022	16:34:40	163	€ 14.044
28/11/2022	16:35:28	12	€ 14.048
28/11/2022	16:35:40	487	€ 14.054
28/11/2022	16:35:40	700	€ 14.054
28/11/2022	16:35:40	700	€ 14.054
28/11/2022	16:35:40	850	€ 14.054
28/11/2022	16:35:40	926	€ 14.054
28/11/2022	16:35:41	1,189	€ 14.054
28/11/2022	16:35:42	140	€ 14.054
28/11/2022	16:35:42	648	€ 14.054
28/11/2022	16:35:42	690	€ 14.054
28/11/2022	16:35:42	700	€ 14.054
28/11/2022	16:35:42	834	€ 14.054
28/11/2022	16:35:42	937	€ 14.054
28/11/2022	16:35:46	812	€ 14.054
28/11/2022	16:36:00	259	€ 14.058
28/11/2022	16:36:00	1,052	€ 14.058
28/11/2022	16:36:23	2,672	€ 14.054
28/11/2022	16:36:23	3,805	€ 14.054
28/11/2022	16:36:31	826	€ 14.054
28/11/2022	16:37:34	2,341	€ 14.056
28/11/2022	16:37:38	766	€ 14.054
28/11/2022	16:37:38	1,382	€ 14.054
28/11/2022	16:37:47	700	€ 14.052
28/11/2022	16:37:47	700	€ 14.052
28/11/2022	16:37:47	834	€ 14.052
28/11/2022	16:37:52	16	€ 14.052
28/11/2022	16:38:07	6	€ 14.052

28/11/2022	16:38:20	43	€ 14.054
28/11/2022	16:38:20	968	€ 14.054
28/11/2022	16:38:20	3,409	€ 14.054
28/11/2022	16:38:27	207	€ 14.054
28/11/2022	16:38:27	349	€ 14.054
28/11/2022	16:38:27	349	€ 14.054
28/11/2022	16:38:33	700	€ 14.054
28/11/2022	16:38:42	404	€ 14.056
28/11/2022	16:38:42	414	€ 14.056
28/11/2022	16:38:49	200	€ 14.060
28/11/2022	16:38:52	700	€ 14.060
28/11/2022	16:38:53	375	€ 14.058
28/11/2022	16:38:53	700	€ 14.058
28/11/2022	16:39:00	919	€ 14.054
28/11/2022	16:40:00	813	€ 14.054
28/11/2022	16:40:00	3,182	€ 14.054
28/11/2022	16:40:03	700	€ 14.054
28/11/2022	16:40:04	349	€ 14.054
28/11/2022	16:40:04	349	€ 14.054
28/11/2022	16:40:04	798	€ 14.054
28/11/2022	16:40:04	1,530	€ 14.054
28/11/2022	16:40:10	106	€ 14.054
28/11/2022	16:40:10	779	€ 14.054
28/11/2022	16:40:17	842	€ 14.054
28/11/2022	16:40:21	1,805	€ 14.052
28/11/2022	16:40:21	1,335	€ 14.054
28/11/2022	16:40:35	1,426	€ 14.048
28/11/2022	16:40:41	231	€ 14.040
28/11/2022	16:40:50	373	€ 14.042
28/11/2022	16:40:50	2,120	€ 14.042
28/11/2022	16:41:30	1,806	€ 14.052
28/11/2022	16:41:35	3,110	€ 14.048
28/11/2022	16:41:45	1,334	€ 14.042
28/11/2022	16:42:27	823	€ 14.054
28/11/2022	16:42:27	824	€ 14.054
28/11/2022	16:42:33	843	€ 14.054
28/11/2022	16:42:40	843	€ 14.054
28/11/2022	16:42:53	700	€ 14.052
28/11/2022	16:42:53	700	€ 14.052
28/11/2022	16:42:53	834	€ 14.052
28/11/2022	16:42:57	3,606	€ 14.048
28/11/2022	16:43:00	911	€ 14.044
28/11/2022	16:43:36	275	€ 14.044
28/11/2022	16:43:36	1,241	€ 14.044
28/11/2022	16:43:57	229	€ 14.046
28/11/2022	16:43:57	587	€ 14.046

##soft-page##

28/11/2022	16:44:00	349	€ 14.046
28/11/2022	16:44:20	400	€ 14.050
28/11/2022	16:44:21	3,276	€ 14.050
28/11/2022	16:44:25	2,408	€ 14.050
28/11/2022	16:45:09	1,561	€ 14.054
28/11/2022	16:45:11	600	€ 14.054
28/11/2022	16:45:11	1,308	€ 14.054
28/11/2022	16:45:14	122	€ 14.054
28/11/2022	16:45:14	1,603	€ 14.054
28/11/2022	16:45:18	1,239	€ 14.050
28/11/2022	16:45:19	430	€ 14.050
28/11/2022	16:45:19	445	€ 14.050
28/11/2022	16:46:06	584	€ 14.062
28/11/2022	16:46:06	700	€ 14.062
28/11/2022	16:46:06	700	€ 14.062
28/11/2022	16:46:15	382	€ 14.058
28/11/2022	16:46:15	3,132	€ 14.058
28/11/2022	16:46:27	246	€ 14.056
28/11/2022	16:46:27	700	€ 14.056
28/11/2022	16:46:32	200	€ 14.052
28/11/2022	16:46:34	807	€ 14.052
28/11/2022	16:46:34	2,101	€ 14.052
28/11/2022	16:46:56	917	€ 14.048
28/11/2022	16:46:56	2,694	€ 14.048
28/11/2022	16:47:25	13	€ 14.046
28/11/2022	16:47:25	1,097	€ 14.046
28/11/2022	16:47:30	810	€ 14.046
28/11/2022	16:47:42	1,007	€ 14.044
28/11/2022	16:48:21	82	€ 14.046
28/11/2022	16:48:21	264	€ 14.046
28/11/2022	16:48:21	413	€ 14.046
28/11/2022	16:48:21	467	€ 14.046
28/11/2022	16:48:21	2,777	€ 14.046
28/11/2022	16:48:21	2,949	€ 14.046
28/11/2022	16:48:25	663	€ 14.042
28/11/2022	16:48:25	858	€ 14.042
28/11/2022	16:48:48	700	€ 14.040
28/11/2022	16:48:50	1,166	€ 14.038
28/11/2022	16:49:09	171	€ 14.040
28/11/2022	16:49:09	1,215	€ 14.040
28/11/2022	16:49:17	236	€ 14.044
28/11/2022	16:49:17	974	€ 14.044
28/11/2022	16:50:00	800	€ 14.046
28/11/2022	16:50:00	834	€ 14.046
28/11/2022	16:50:00	948	€ 14.046
28/11/2022	16:50:02	925	€ 14.042

28/11/2022	16:50:02	2,554	€ 14.042
28/11/2022	16:50:07	93	€ 14.040
28/11/2022	16:50:07	552	€ 14.040
28/11/2022	16:50:07	699	€ 14.040
28/11/2022	16:50:07	951	€ 14.040
28/11/2022	16:50:07	2,278	€ 14.040
28/11/2022	16:50:18	307	€ 14.032
28/11/2022	16:50:18	531	€ 14.032
28/11/2022	16:50:29	973	€ 14.030
28/11/2022	16:51:13	5	€ 14.042
28/11/2022	16:51:24	106	€ 14.040
28/11/2022	16:51:24	318	€ 14.040
28/11/2022	16:51:24	1,900	€ 14.040
28/11/2022	16:51:24	3,344	€ 14.040
28/11/2022	16:51:30	1,419	€ 14.038
28/11/2022	16:51:30	2,363	€ 14.038
28/11/2022	16:52:05	203	€ 14.040
28/11/2022	16:52:05	3,516	€ 14.040
28/11/2022	16:52:05	2,825	€ 14.042
28/11/2022	16:52:26	811	€ 14.042
28/11/2022	16:52:26	832	€ 14.042
28/11/2022	16:52:46	2,418	€ 14.036
28/11/2022	16:53:11	120	€ 14.034
28/11/2022	16:53:11	916	€ 14.034
28/11/2022	16:53:11	927	€ 14.034
28/11/2022	16:53:11	1,940	€ 14.034
28/11/2022	16:53:38	1,023	€ 14.024
28/11/2022	16:53:39	1,977	€ 14.022
28/11/2022	16:54:08	1,495	€ 14.022
28/11/2022	16:54:08	3,659	€ 14.022
28/11/2022	16:54:32	833	€ 14.020
28/11/2022	16:55:03	1,365	€ 14.020
28/11/2022	16:55:03	2,230	€ 14.020
28/11/2022	16:55:03	3,254	€ 14.020
28/11/2022	16:55:32	39	€ 14.028
28/11/2022	16:55:32	834	€ 14.028
28/11/2022	16:55:44	2,442	€ 14.026
28/11/2022	16:56:21	700	€ 14.026
28/11/2022	16:56:21	3,278	€ 14.026
28/11/2022	16:56:21	3,972	€ 14.026
28/11/2022	16:56:38	445	€ 14.020
28/11/2022	16:56:38	700	€ 14.020
28/11/2022	16:56:38	1,634	€ 14.020
28/11/2022	16:57:17	3,223	€ 14.012
28/11/2022	16:57:17	1,681	€ 14.014
28/11/2022	16:57:45	654	€ 14.010

28/11/2022	16:57:45	1,678	€ 14.010
28/11/2022	16:58:17	349	€ 14.016
28/11/2022	16:58:17	1,894	€ 14.016
28/11/2022	16:58:22	139	€ 14.016
28/11/2022	16:58:22	591	€ 14.016
28/11/2022	16:58:22	834	€ 14.016
28/11/2022	16:58:25	1,919	€ 14.014
28/11/2022	16:58:45	801	€ 14.012
28/11/2022	16:58:45	854	€ 14.012
28/11/2022	16:58:45	2,340	€ 14.012
28/11/2022	16:58:55	1,082	€ 14.012
28/11/2022	16:59:06	233	€ 14.010
28/11/2022	16:59:06	663	€ 14.010
28/11/2022	16:59:06	1,180	€ 14.010
28/11/2022	16:59:23	692	€ 14.008
28/11/2022	16:59:25	302	€ 14.008
28/11/2022	16:59:26	2,105	€ 14.008
28/11/2022	16:59:41	339	€ 14.006
28/11/2022	16:59:41	602	€ 14.006
28/11/2022	16:59:47	1,461	€ 14.004
28/11/2022	16:59:57	328	€ 14.002
28/11/2022	17:00:02	700	€ 13.998
28/11/2022	17:00:02	726	€ 13.998
28/11/2022	17:00:02	541	€ 14.002
28/11/2022	17:00:17	1,488	€ 14.002
28/11/2022	17:00:19	813	€ 14.002
28/11/2022	17:00:31	883	€ 14.004
28/11/2022	17:01:00	495	€ 14.020
28/11/2022	17:01:00	592	€ 14.020
28/11/2022	17:01:00	1,227	€ 14.020
28/11/2022	17:01:11	143	€ 14.018
28/11/2022	17:01:11	742	€ 14.018
28/11/2022	17:01:11	1,047	€ 14.018
28/11/2022	17:01:11	3,356	€ 14.018
28/11/2022	17:01:22	823	€ 14.018
28/11/2022	17:01:22	1,511	€ 14.018
28/11/2022	17:01:40	2,819	€ 14.018
28/11/2022	17:01:47	212	€ 14.016
28/11/2022	17:02:08	358	€ 14.022
28/11/2022	17:02:08	700	€ 14.022
28/11/2022	17:02:13	381	€ 14.022
28/11/2022	17:02:13	465	€ 14.022
28/11/2022	17:02:56	117	€ 14.028
28/11/2022	17:02:56	349	€ 14.028
28/11/2022	17:03:05	2,000	€ 14.028
28/11/2022	17:03:09	1,101	€ 14.026

28/11/2022	17:03:10	3,163	€ 14.026
28/11/2022	17:03:28	3,438	€ 14.026
28/11/2022	17:03:28	3,898	€ 14.026
28/11/2022	17:03:53	2,809	€ 14.036
28/11/2022	17:04:00	962	€ 14.032
28/11/2022	17:04:00	1,437	€ 14.032
28/11/2022	17:04:01	2,078	€ 14.032
28/11/2022	17:04:28	77	€ 14.024
28/11/2022	17:04:28	699	€ 14.024
28/11/2022	17:04:28	700	€ 14.024
28/11/2022	17:04:28	1,353	€ 14.024
28/11/2022	17:05:01	138	€ 14.032
28/11/2022	17:05:01	840	€ 14.032
28/11/2022	17:05:01	972	€ 14.032
28/11/2022	17:05:01	1,900	€ 14.032
28/11/2022	17:05:52	365	€ 14.044
28/11/2022	17:05:52	717	€ 14.044
28/11/2022	17:05:52	1,116	€ 14.044
28/11/2022	17:05:52	1,361	€ 14.044
28/11/2022	17:05:52	1,900	€ 14.044
28/11/2022	17:05:55	66	€ 14.046
28/11/2022	17:05:55	3,677	€ 14.046
28/11/2022	17:06:07	405	€ 14.042
28/11/2022	17:06:07	3,357	€ 14.042
28/11/2022	17:06:20	878	€ 14.040
28/11/2022	17:06:37	276	€ 14.040
28/11/2022	17:06:37	493	€ 14.040
28/11/2022	17:06:37	500	€ 14.040
28/11/2022	17:06:37	737	€ 14.040
28/11/2022	17:06:41	412	€ 14.040
28/11/2022	17:06:41	448	€ 14.040
28/11/2022	17:06:46	260	€ 14.040
28/11/2022	17:06:50	724	€ 14.040
28/11/2022	17:06:56	262	€ 14.040
28/11/2022	17:06:56	2,000	€ 14.040
28/11/2022	17:07:00	474	€ 14.042
28/11/2022	17:07:13	33	€ 14.046
28/11/2022	17:07:13	967	€ 14.046
28/11/2022	17:07:14	3,360	€ 14.046
28/11/2022	17:07:22	1,487	€ 14.044
28/11/2022	17:07:47	556	€ 14.044
28/11/2022	17:07:47	2,000	€ 14.044
28/11/2022	17:08:22	970	€ 14.046
28/11/2022	17:08:24	7	€ 14.046
28/11/2022	17:08:47	601	€ 14.044
28/11/2022	17:08:47	899	€ 14.044

28/11/2022	17:08:47	1,900	€ 14.044
28/11/2022	17:08:52	700	€ 14.042
28/11/2022	17:08:53	834	€ 14.042
28/11/2022	17:08:53	1,019	€ 14.042
28/11/2022	17:08:54	700	€ 14.042
28/11/2022	17:08:54	700	€ 14.042
28/11/2022	17:08:54	944	€ 14.042
28/11/2022	17:08:54	989	€ 14.042
28/11/2022	17:08:57	349	€ 14.042
28/11/2022	17:08:57	621	€ 14.042
28/11/2022	17:09:02	336	€ 14.042
28/11/2022	17:09:02	524	€ 14.042
28/11/2022	17:09:05	1	€ 14.036
28/11/2022	17:09:06	1,231	€ 14.036
28/11/2022	17:09:11	813	€ 14.036
28/11/2022	17:09:17	7	€ 14.038
28/11/2022	17:09:17	524	€ 14.038
28/11/2022	17:09:20	6	€ 14.038
28/11/2022	17:09:24	45	€ 14.044
28/11/2022	17:09:24	795	€ 14.044
28/11/2022	17:09:39	4	€ 14.044
28/11/2022	17:10:00	6	€ 14.048
28/11/2022	17:10:05	700	€ 14.048
28/11/2022	17:10:10	672	€ 14.048
28/11/2022	17:10:10	700	€ 14.048
28/11/2022	17:10:55	500	€ 14.050
28/11/2022	17:10:57	349	€ 14.050
28/11/2022	17:10:58	552	€ 14.050
28/11/2022	17:10:58	2,387	€ 14.050
28/11/2022	17:11:01	988	€ 14.044
28/11/2022	17:11:01	606	€ 14.048
28/11/2022	17:11:01	700	€ 14.048
28/11/2022	17:11:01	800	€ 14.048
28/11/2022	17:11:01	834	€ 14.048
28/11/2022	17:11:01	976	€ 14.048
28/11/2022	17:11:01	1,204	€ 14.048
28/11/2022	17:11:01	607	€ 14.050
28/11/2022	17:11:01	700	€ 14.050
28/11/2022	17:11:01	766	€ 14.050
28/11/2022	17:11:01	800	€ 14.050
28/11/2022	17:11:01	834	€ 14.050
28/11/2022	17:11:01	999	€ 14.050
28/11/2022	17:11:01	1,102	€ 14.050
28/11/2022	17:11:01	1,206	€ 14.050
28/11/2022	17:11:04	776	€ 14.042
28/11/2022	17:11:04	1,113	€ 14.042

28/11/2022	17:11:09	4	€ 14.040
28/11/2022	17:11:09	817	€ 14.042
28/11/2022	17:11:09	2,262	€ 14.042
28/11/2022	17:11:16	1,076	€ 14.034
28/11/2022	17:11:37	1,941	€ 14.040
28/11/2022	17:11:39	977	€ 14.038
28/11/2022	17:12:48	524	€ 14.036
28/11/2022	17:12:52	6	€ 14.038
28/11/2022	17:13:05	1,135	€ 14.040
28/11/2022	17:14:06	384	€ 14.052
28/11/2022	17:14:06	3,618	€ 14.052
28/11/2022	17:14:07	368	€ 14.052
28/11/2022	17:14:07	1,689	€ 14.052
28/11/2022	17:14:07	1,945	€ 14.052
28/11/2022	17:14:22	320	€ 14.054
28/11/2022	17:14:22	349	€ 14.054
28/11/2022	17:14:22	349	€ 14.054
28/11/2022	17:14:25	700	€ 14.054
28/11/2022	17:14:27	700	€ 14.054
28/11/2022	17:14:27	1,025	€ 14.054
28/11/2022	17:14:31	700	€ 14.054
28/11/2022	17:14:31	800	€ 14.054
28/11/2022	17:14:31	987	€ 14.054
28/11/2022	17:14:32	524	€ 14.052
28/11/2022	17:14:32	1,587	€ 14.052
28/11/2022	17:14:32	2,294	€ 14.052
28/11/2022	17:14:34	442	€ 14.052
28/11/2022	17:14:34	2,197	€ 14.052
28/11/2022	17:14:35	460	€ 14.052
28/11/2022	17:15:05	498	€ 14.056
28/11/2022	17:15:05	700	€ 14.056
28/11/2022	17:15:05	800	€ 14.056
28/11/2022	17:15:05	834	€ 14.056
28/11/2022	17:15:05	2,869	€ 14.056
28/11/2022	17:15:08	7	€ 14.054
28/11/2022	17:15:08	349	€ 14.054
28/11/2022	17:15:09	227	€ 14.052
28/11/2022	17:15:29	353	€ 14.058
28/11/2022	17:15:31	700	€ 14.060
28/11/2022	17:15:31	965	€ 14.060
28/11/2022	17:15:31	2,645	€ 14.060
28/11/2022	17:15:31	5,000	€ 14.060
28/11/2022	17:15:44	2,000	€ 14.056
28/11/2022	17:15:45	46	€ 14.056
28/11/2022	17:15:45	1,967	€ 14.056
28/11/2022	17:15:46	4,027	€ 14.056

28/11/2022	17:16:03	263	€ 14.056
28/11/2022	17:16:03	700	€ 14.056
28/11/2022	17:16:08	955	€ 14.056
28/11/2022	17:16:10	1,260	€ 14.054
28/11/2022	17:16:10	1,712	€ 14.054
28/11/2022	17:16:14	450	€ 14.052
28/11/2022	17:16:14	632	€ 14.052
28/11/2022	17:16:38	231	€ 14.064
28/11/2022	17:16:38	699	€ 14.064
28/11/2022	17:16:42	186	€ 14.064
28/11/2022	17:16:42	201	€ 14.064
28/11/2022	17:16:42	589	€ 14.064
28/11/2022	17:16:46	180	€ 14.064
28/11/2022	17:16:46	377	€ 14.064
28/11/2022	17:16:46	417	€ 14.064
28/11/2022	17:16:48	834	€ 14.060
28/11/2022	17:16:48	1,551	€ 14.060
28/11/2022	17:16:48	2,392	€ 14.060
28/11/2022	17:16:53	974	€ 14.056
28/11/2022	17:17:16	51	€ 14.054
28/11/2022	17:17:16	838	€ 14.054
28/11/2022	17:17:20	152	€ 14.052
28/11/2022	17:17:47	3,410	€ 14.056
28/11/2022	17:17:48	1,511	€ 14.054
28/11/2022	17:17:48	1,900	€ 14.054
28/11/2022	17:17:48	467	€ 14.056
28/11/2022	17:17:48	834	€ 14.056
28/11/2022	17:17:48	1,036	€ 14.056
28/11/2022	17:18:00	933	€ 14.052
28/11/2022	17:18:00	1,114	€ 14.052
28/11/2022	17:18:12	1,278	€ 14.048
28/11/2022	17:18:20	2,067	€ 14.046
28/11/2022	17:18:39	838	€ 14.048
28/11/2022	17:18:43	8	€ 14.048
28/11/2022	17:18:49	638	€ 14.048
28/11/2022	17:18:49	417	€ 14.050
28/11/2022	17:18:50	411	€ 14.046
28/11/2022	17:18:50	946	€ 14.046
28/11/2022	17:18:50	1,078	€ 14.046
28/11/2022	17:18:50	2,808	€ 14.046
28/11/2022	17:19:13	31	€ 14.046
28/11/2022	17:19:13	146	€ 14.046
28/11/2022	17:19:22	894	€ 14.046
28/11/2022	17:19:22	3,033	€ 14.046
28/11/2022	17:19:41	480	€ 14.044
28/11/2022	17:19:41	1,614	€ 14.044

28/11/2022	17:19:41	1,933	€ 14.044
28/11/2022	17:19:59	192	€ 14.048
28/11/2022	17:20:04	194	€ 14.050
28/11/2022	17:20:04	1,013	€ 14.050
28/11/2022	17:20:24	513	€ 14.052
28/11/2022	17:20:24	1,397	€ 14.052
28/11/2022	17:20:44	6,347	€ 14.056
28/11/2022	17:21:01	462	€ 14.052
28/11/2022	17:21:01	700	€ 14.052
28/11/2022	17:21:05	5	€ 14.050
28/11/2022	17:21:05	18	€ 14.050
28/11/2022	17:21:07	65	€ 14.050
28/11/2022	17:21:07	172	€ 14.050
28/11/2022	17:21:07	349	€ 14.050
28/11/2022	17:21:07	700	€ 14.050
28/11/2022	17:21:07	969	€ 14.050
28/11/2022	17:21:10	2,738	€ 14.048
28/11/2022	17:21:17	85	€ 14.046
28/11/2022	17:21:17	999	€ 14.046
28/11/2022	17:21:20	939	€ 14.044
28/11/2022	17:21:24	79	€ 14.044
28/11/2022	17:21:24	700	€ 14.044
28/11/2022	17:21:27	866	€ 14.044
28/11/2022	17:21:54	1,013	€ 14.044
28/11/2022	17:22:14	300	€ 14.040
28/11/2022	17:22:17	3,419	€ 14.040
28/11/2022	17:22:49	6,018	€ 14.048
28/11/2022	17:22:50	7	€ 14.046
28/11/2022	17:22:50	700	€ 14.046
28/11/2022	17:23:11	350	€ 14.046
28/11/2022	17:23:16	1,325	€ 14.046
28/11/2022	17:23:26	1,044	€ 14.050
28/11/2022	17:23:26	1,583	€ 14.050
28/11/2022	17:23:42	38	€ 14.056
28/11/2022	17:23:46	67	€ 14.046
28/11/2022	17:23:58	804	€ 14.046
28/11/2022	17:24:05	600	€ 14.046
28/11/2022	17:24:05	700	€ 14.046
28/11/2022	17:24:05	955	€ 14.046
28/11/2022	17:24:19	349	€ 14.046
28/11/2022	17:24:19	450	€ 14.046
28/11/2022	17:24:22	992	€ 14.044
28/11/2022	17:24:44	3,296	€ 14.040
28/11/2022	17:24:45	1,001	€ 14.038
28/11/2022	17:24:45	600	€ 14.042
28/11/2022	17:24:45	700	€ 14.042

28/11/2022	17:24:45	1,045	€ 14.042
28/11/2022	17:24:49	1,853	€ 14.036
28/11/2022	17:24:49	196	€ 14.038
28/11/2022	17:24:49	1,474	€ 14.038
28/11/2022	17:24:49	1,900	€ 14.038
28/11/2022	17:25:00	1,460	€ 14.034
28/11/2022	17:25:08	85	€ 14.036
28/11/2022	17:25:10	1,258	€ 14.034
28/11/2022	17:25:21	960	€ 14.038
28/11/2022	17:25:23	3,781	€ 14.036
28/11/2022	17:25:59	1,226	€ 14.036
28/11/2022	17:25:59	2,393	€ 14.036
28/11/2022	17:26:01	439	€ 14.036
28/11/2022	17:26:01	484	€ 14.036
28/11/2022	17:26:09	824	€ 14.034
28/11/2022	17:27:18	197	€ 14.036
28/11/2022	17:27:30	81	€ 14.042
28/11/2022	17:27:30	700	€ 14.042
28/11/2022	17:27:33	1,027	€ 14.044
28/11/2022	17:27:38	937	€ 14.042
28/11/2022	17:27:50	390	€ 14.038
28/11/2022	17:27:50	1,613	€ 14.038
28/11/2022	17:27:57	1,613	€ 14.036
28/11/2022	17:27:57	955	€ 14.038
28/11/2022	17:28:05	1,909	€ 14.032
28/11/2022	17:28:52	2,870	€ 14.032
28/11/2022	17:29:03	1,757	€ 14.026
28/11/2022	17:29:05	524	€ 14.026
28/11/2022	17:29:09	989	€ 14.028
28/11/2022	17:29:16	890	€ 14.026
28/11/2022	17:29:23	402	€ 14.032
28/11/2022	17:29:23	996	€ 14.032
28/11/2022	17:29:54	1,079	€ 14.036
28/11/2022	17:29:55	679	€ 14.036
28/11/2022	17:29:55	777	€ 14.036
29/11/2022	09:17:00	912	€ 14.184
29/11/2022	09:17:00	1,543	€ 14.184
29/11/2022	09:17:00	925	€ 14.188
29/11/2022	09:17:00	2,365	€ 14.174
29/11/2022	09:18:00	868	€ 14.176
29/11/2022	09:18:00	1,353	€ 14.176
29/11/2022	09:18:00	498	€ 14.176
29/11/2022	09:18:00	370	€ 14.176
29/11/2022	09:19:00	3,371	€ 14.184
29/11/2022	09:19:00	3,599	€ 14.184
29/11/2022	09:20:00	328	€ 14.178

29/11/2022	09:20:00	426	€ 14.178
29/11/2022	09:20:00	1,379	€ 14.180
29/11/2022	09:20:00	400	€ 14.182
29/11/2022	09:20:00	1,001	€ 14.182
29/11/2022	09:20:00	700	€ 14.180
29/11/2022	09:20:00	400	€ 14.180
29/11/2022	09:20:00	1,252	€ 14.180
29/11/2022	09:20:00	1,998	€ 14.180
29/11/2022	09:21:00	1,623	€ 14.182
29/11/2022	09:21:00	792	€ 14.182
29/11/2022	09:21:00	1,256	€ 14.184
29/11/2022	09:21:00	34	€ 14.184
29/11/2022	09:21:00	38	€ 14.184
29/11/2022	09:21:00	700	€ 14.186
29/11/2022	09:21:00	393	€ 14.190
29/11/2022	09:21:00	699	€ 14.190
29/11/2022	09:21:00	708	€ 14.190
29/11/2022	09:21:00	400	€ 14.188
29/11/2022	09:21:00	489	€ 14.188
29/11/2022	09:21:00	400	€ 14.190
29/11/2022	09:21:00	2,940	€ 14.192
29/11/2022	09:21:00	712	€ 14.192
29/11/2022	09:21:00	1,435	€ 14.190
29/11/2022	09:21:00	629	€ 14.192
29/11/2022	09:21:00	830	€ 14.186
29/11/2022	09:21:00	936	€ 14.186
29/11/2022	09:21:00	2,000	€ 14.186
29/11/2022	09:22:00	1,120	€ 14.194
29/11/2022	09:22:00	724	€ 14.184
29/11/2022	09:23:00	125	€ 14.184
29/11/2022	09:23:00	109	€ 14.180
29/11/2022	09:23:00	356	€ 14.178
29/11/2022	09:23:00	51	€ 14.178
29/11/2022	09:23:00	430	€ 14.182
29/11/2022	09:23:00	700	€ 14.180
29/11/2022	09:23:00	686	€ 14.182
29/11/2022	09:23:00	700	€ 14.182
29/11/2022	09:23:00	1,000	€ 14.182
29/11/2022	09:23:00	700	€ 14.190
29/11/2022	09:23:00	400	€ 14.190
29/11/2022	09:23:00	400	€ 14.190
29/11/2022	09:23:00	700	€ 14.190
29/11/2022	09:25:00	3,657	€ 14.208
29/11/2022	09:25:00	150	€ 14.208
29/11/2022	09:25:00	550	€ 14.208
29/11/2022	09:25:00	24	€ 14.208

29/11/2022	09:25:00	989	€ 14.202
29/11/2022	09:25:00	204	€ 14.202
29/11/2022	09:25:00	1,338	€ 14.202
29/11/2022	09:25:00	306	€ 14.202
29/11/2022	09:25:00	1,644	€ 14.202
29/11/2022	09:25:00	1,980	€ 14.202
29/11/2022	09:25:00	700	€ 14.204
29/11/2022	09:25:00	700	€ 14.204
29/11/2022	09:25:00	2,010	€ 14.192
29/11/2022	09:25:00	157	€ 14.192
29/11/2022	09:25:00	250	€ 14.190
29/11/2022	09:26:00	2,982	€ 14.200
29/11/2022	09:26:00	893	€ 14.204
29/11/2022	09:26:00	2,566	€ 14.204
29/11/2022	09:26:00	41	€ 14.204
29/11/2022	09:26:00	1,304	€ 14.204
29/11/2022	09:26:00	700	€ 14.208
29/11/2022	09:26:00	2,473	€ 14.208
29/11/2022	09:26:00	2,819	€ 14.208
29/11/2022	09:26:00	700	€ 14.212
29/11/2022	09:26:00	38	€ 14.212
29/11/2022	09:26:00	400	€ 14.212
29/11/2022	09:26:00	700	€ 14.212
29/11/2022	09:26:00	700	€ 14.212
29/11/2022	09:26:00	449	€ 14.212
29/11/2022	09:26:00	2,678	€ 14.212
29/11/2022	09:26:00	15	€ 14.212
29/11/2022	09:27:00	615	€ 14.196
29/11/2022	09:27:00	1,161	€ 14.198
29/11/2022	09:27:00	886	€ 14.204
29/11/2022	09:27:00	746	€ 14.204
29/11/2022	09:27:00	204	€ 14.204
29/11/2022	09:27:00	3,000	€ 14.204
29/11/2022	09:28:00	1,097	€ 14.204
29/11/2022	09:29:00	651	€ 14.192
29/11/2022	09:29:00	258	€ 14.192
29/11/2022	09:29:00	517	€ 14.192
29/11/2022	09:29:00	700	€ 14.190
29/11/2022	09:29:00	183	€ 14.192
29/11/2022	09:29:00	700	€ 14.192
29/11/2022	09:29:00	7	€ 14.194
29/11/2022	09:30:00	938	€ 14.192
29/11/2022	09:30:00	1,000	€ 14.194
29/11/2022	09:30:00	756	€ 14.198
29/11/2022	09:30:00	1,000	€ 14.198
29/11/2022	09:30:00	2,831	€ 14.198

29/11/2022	09:30:00	1,052	€ 14.198
29/11/2022	09:30:00	564	€ 14.202
29/11/2022	09:30:00	28	€ 14.202
29/11/2022	09:30:00	400	€ 14.202
29/11/2022	09:31:00	1,604	€ 14.194
29/11/2022	09:31:00	460	€ 14.194
29/11/2022	09:31:00	150	€ 14.194
29/11/2022	09:31:00	956	€ 14.192
29/11/2022	09:32:00	1,000	€ 14.196
29/11/2022	09:32:00	652	€ 14.196
29/11/2022	09:32:00	590	€ 14.196
29/11/2022	09:32:00	1,058	€ 14.196
29/11/2022	09:32:00	1,000	€ 14.196
29/11/2022	09:32:00	3,115	€ 14.194
29/11/2022	09:33:00	700	€ 14.190
29/11/2022	09:33:00	10	€ 14.190
29/11/2022	09:33:00	307	€ 14.190
29/11/2022	09:33:00	900	€ 14.192
29/11/2022	09:33:00	96	€ 14.194
29/11/2022	09:33:00	900	€ 14.194
29/11/2022	09:33:00	1,068	€ 14.194
29/11/2022	09:34:00	1,621	€ 14.184
29/11/2022	09:34:00	2,277	€ 14.184
29/11/2022	09:34:00	1,123	€ 14.184
29/11/2022	09:34:00	1,689	€ 14.186
29/11/2022	09:34:00	410	€ 14.192
29/11/2022	09:34:00	500	€ 14.192
29/11/2022	09:34:00	699	€ 14.192
29/11/2022	09:34:00	400	€ 14.192
29/11/2022	09:34:00	653	€ 14.192
29/11/2022	09:34:00	28	€ 14.192
29/11/2022	09:34:00	700	€ 14.192
29/11/2022	09:35:00	2,221	€ 14.178
29/11/2022	09:35:00	1,450	€ 14.178
29/11/2022	09:35:00	1,120	€ 14.180
29/11/2022	09:36:00	1,187	€ 14.176
29/11/2022	09:36:00	900	€ 14.176
29/11/2022	09:36:00	1,989	€ 14.178
29/11/2022	09:37:00	3,289	€ 14.176
29/11/2022	09:37:00	141	€ 14.176
29/11/2022	09:37:00	700	€ 14.176
29/11/2022	09:37:00	423	€ 14.176
29/11/2022	09:37:00	1,496	€ 14.176
29/11/2022	09:37:00	1,886	€ 14.176
29/11/2022	09:38:00	850	€ 14.172
29/11/2022	09:38:00	648	€ 14.174

29/11/2022	09:38:00	309	€ 14.174
29/11/2022	09:38:00	2,000	€ 14.174
29/11/2022	09:38:00	1,652	€ 14.174
29/11/2022	09:39:00	1,158	€ 14.172
29/11/2022	09:39:00	974	€ 14.172
29/11/2022	09:39:00	881	€ 14.174
29/11/2022	09:39:00	2,829	€ 14.174
29/11/2022	09:39:00	1,000	€ 14.174
29/11/2022	09:40:00	3,698	€ 14.170
29/11/2022	09:40:00	1,120	€ 14.170
29/11/2022	09:40:00	3,935	€ 14.170
29/11/2022	09:40:00	1,279	€ 14.170
29/11/2022	09:40:00	2,331	€ 14.170
29/11/2022	09:40:00	289	€ 14.178
29/11/2022	09:40:00	891	€ 14.172
29/11/2022	09:40:00	10	€ 14.172
29/11/2022	09:41:00	29	€ 14.182
29/11/2022	09:41:00	954	€ 14.182
29/11/2022	09:41:00	700	€ 14.180
29/11/2022	09:42:00	1,126	€ 14.176
29/11/2022	09:42:00	2,219	€ 14.178
29/11/2022	09:42:00	500	€ 14.178
29/11/2022	09:42:00	700	€ 14.178
29/11/2022	09:42:00	886	€ 14.178
29/11/2022	09:43:00	3,652	€ 14.166
29/11/2022	09:43:00	664	€ 14.170
29/11/2022	09:44:00	500	€ 14.176
29/11/2022	09:44:00	687	€ 14.176
29/11/2022	09:44:00	194	€ 14.176
29/11/2022	09:44:00	2,837	€ 14.166
29/11/2022	09:45:00	3,672	€ 14.174
29/11/2022	09:45:00	65	€ 14.174
29/11/2022	09:46:00	35	€ 14.178
29/11/2022	09:46:00	245	€ 14.178
29/11/2022	09:46:00	351	€ 14.178
29/11/2022	09:46:00	159	€ 14.176
29/11/2022	09:46:00	552	€ 14.178
29/11/2022	09:46:00	1,879	€ 14.174
29/11/2022	09:46:00	9	€ 14.176
29/11/2022	09:46:00	3,588	€ 14.174
29/11/2022	09:47:00	931	€ 14.176
29/11/2022	09:47:00	4,012	€ 14.180
29/11/2022	09:47:00	4,011	€ 14.180
29/11/2022	09:48:00	382	€ 14.174
29/11/2022	09:48:00	503	€ 14.174
29/11/2022	09:49:00	67	€ 14.190

29/11/2022	09:49:00	1,215	€ 14.184
29/11/2022	09:49:00	850	€ 14.188
29/11/2022	09:49:00	500	€ 14.188
29/11/2022	09:49:00	934	€ 14.188
29/11/2022	09:49:00	682	€ 14.188
29/11/2022	09:51:00	800	€ 14.188
29/11/2022	09:51:00	70	€ 14.190
29/11/2022	09:51:00	1,523	€ 14.192
29/11/2022	09:51:00	700	€ 14.194
29/11/2022	09:51:00	1,132	€ 14.194
29/11/2022	09:51:00	700	€ 14.196
29/11/2022	09:52:00	600	€ 14.190
29/11/2022	09:52:00	417	€ 14.190
29/11/2022	09:52:00	3,380	€ 14.190
29/11/2022	09:52:00	39	€ 14.190
29/11/2022	09:53:00	700	€ 14.174
29/11/2022	09:53:00	47	€ 14.174
29/11/2022	09:53:00	100	€ 14.174
29/11/2022	09:53:00	700	€ 14.174
29/11/2022	09:53:00	685	€ 14.174
29/11/2022	09:53:00	556	€ 14.178
29/11/2022	09:53:00	417	€ 14.178
29/11/2022	09:53:00	417	€ 14.178
29/11/2022	09:53:00	700	€ 14.178
29/11/2022	09:53:00	195	€ 14.178
29/11/2022	09:53:00	417	€ 14.192
29/11/2022	09:53:00	11	€ 14.192
29/11/2022	09:53:00	417	€ 14.192
29/11/2022	09:53:00	460	€ 14.192
29/11/2022	09:53:00	330	€ 14.192
29/11/2022	09:53:00	600	€ 14.192
29/11/2022	09:53:00	185	€ 14.192
29/11/2022	09:54:00	2,439	€ 14.174
29/11/2022	09:54:00	800	€ 14.174
29/11/2022	09:54:00	499	€ 14.174
29/11/2022	09:54:00	523	€ 14.174
29/11/2022	09:54:00	1,437	€ 14.174
29/11/2022	09:54:00	99	€ 14.174
29/11/2022	09:54:00	194	€ 14.178
29/11/2022	09:54:00	600	€ 14.178
29/11/2022	09:54:00	417	€ 14.178
29/11/2022	09:54:00	666	€ 14.178
29/11/2022	09:54:00	1,010	€ 14.178
29/11/2022	09:54:00	500	€ 14.174
29/11/2022	09:54:00	460	€ 14.174
29/11/2022	09:54:00	156	€ 14.168

29/11/2022	09:55:00	100	€ 14.172
29/11/2022	09:55:00	1,237	€ 14.168
29/11/2022	09:55:00	88	€ 14.168
29/11/2022	09:55:00	660	€ 14.174
29/11/2022	09:56:00	79	€ 14.168
29/11/2022	09:56:00	655	€ 14.172
29/11/2022	09:56:00	500	€ 14.172
29/11/2022	09:56:00	194	€ 14.172
29/11/2022	09:56:00	889	€ 14.172
29/11/2022	09:56:00	3,219	€ 14.172
29/11/2022	09:56:00	158	€ 14.172
29/11/2022	09:57:00	3,493	€ 14.174
29/11/2022	09:57:00	951	€ 14.174
29/11/2022	09:57:00	3,280	€ 14.174
29/11/2022	09:57:00	96	€ 14.178
29/11/2022	09:58:00	600	€ 14.178
29/11/2022	09:58:00	700	€ 14.178
29/11/2022	09:58:00	3,894	€ 14.176
29/11/2022	09:58:00	73	€ 14.176
29/11/2022	09:59:00	1,108	€ 14.172
29/11/2022	09:59:00	917	€ 14.172
29/11/2022	09:59:00	2,834	€ 14.174
29/11/2022	09:59:00	74	€ 14.174
29/11/2022	09:59:00	2,000	€ 14.174
29/11/2022	10:00:00	1,791	€ 14.168
29/11/2022	10:00:00	407	€ 14.168
29/11/2022	10:00:00	1,502	€ 14.168
29/11/2022	10:01:00	291	€ 14.164
29/11/2022	10:01:00	417	€ 14.164
29/11/2022	10:01:00	700	€ 14.164
29/11/2022	10:01:00	1,411	€ 14.164
29/11/2022	10:01:00	710	€ 14.168
29/11/2022	10:01:00	109	€ 14.168
29/11/2022	10:01:00	2,949	€ 14.180
29/11/2022	10:03:00	75	€ 14.176
29/11/2022	10:03:00	400	€ 14.176
29/11/2022	10:03:00	400	€ 14.176
29/11/2022	10:03:00	2,904	€ 14.172
29/11/2022	10:03:00	2,781	€ 14.172
29/11/2022	10:04:00	447	€ 14.172
29/11/2022	10:04:00	417	€ 14.172
29/11/2022	10:04:00	500	€ 14.172
29/11/2022	10:04:00	1,016	€ 14.172
29/11/2022	10:05:00	2,205	€ 14.176
29/11/2022	10:05:00	40	€ 14.176
29/11/2022	10:06:00	700	€ 14.178

29/11/2022	10:06:00	258	€ 14.180
29/11/2022	10:06:00	1,654	€ 14.180
29/11/2022	10:06:00	500	€ 14.180
29/11/2022	10:06:00	709	€ 14.180
29/11/2022	10:06:00	1,399	€ 14.180
29/11/2022	10:06:00	417	€ 14.180
29/11/2022	10:06:00	93	€ 14.180
29/11/2022	10:06:00	417	€ 14.178
29/11/2022	10:06:00	2,124	€ 14.176
29/11/2022	10:06:00	1,390	€ 14.176
29/11/2022	10:06:00	700	€ 14.180
29/11/2022	10:06:00	417	€ 14.180
29/11/2022	10:07:00	1,273	€ 14.178
29/11/2022	10:07:00	1,658	€ 14.178
29/11/2022	10:07:00	2,000	€ 14.178
29/11/2022	10:07:00	500	€ 14.178
29/11/2022	10:07:00	700	€ 14.178
29/11/2022	10:08:00	948	€ 14.174
29/11/2022	10:08:00	1,242	€ 14.174
29/11/2022	10:09:00	1,299	€ 14.176
29/11/2022	10:09:00	1,227	€ 14.176
29/11/2022	10:09:00	2,413	€ 14.178
29/11/2022	10:09:00	1,329	€ 14.182
29/11/2022	10:10:00	428	€ 14.170
29/11/2022	10:10:00	801	€ 14.170
29/11/2022	10:10:00	2,796	€ 14.172
29/11/2022	10:10:00	1,145	€ 14.168
29/11/2022	10:11:00	818	€ 14.162
29/11/2022	10:11:00	417	€ 14.164
29/11/2022	10:11:00	838	€ 14.164
29/11/2022	10:12:00	852	€ 14.126
29/11/2022	10:12:00	835	€ 14.144
29/11/2022	10:12:00	2,214	€ 14.158
29/11/2022	10:12:00	700	€ 14.158
29/11/2022	10:13:00	310	€ 14.128
29/11/2022	10:13:00	2,000	€ 14.128
29/11/2022	10:13:00	700	€ 14.130
29/11/2022	10:13:00	811	€ 14.134
29/11/2022	10:14:00	451	€ 14.146
29/11/2022	10:14:00	417	€ 14.146
29/11/2022	10:14:00	927	€ 14.130
29/11/2022	10:15:00	194	€ 14.156
29/11/2022	10:15:00	400	€ 14.156
29/11/2022	10:15:00	850	€ 14.156
29/11/2022	10:15:00	700	€ 14.156
29/11/2022	10:15:00	816	€ 14.154

##soft-page##

29/11/2022	10:16:00	482	€ 14.144
29/11/2022	10:16:00	700	€ 14.144
29/11/2022	10:16:00	906	€ 14.144
29/11/2022	10:16:00	275	€ 14.144
29/11/2022	10:16:00	609	€ 14.150
29/11/2022	10:16:00	1,695	€ 14.150
29/11/2022	10:16:00	1,244	€ 14.152
29/11/2022	10:16:00	2,178	€ 14.152
29/11/2022	10:16:00	126	€ 14.152
29/11/2022	10:17:00	600	€ 14.146
29/11/2022	10:17:00	201	€ 14.146
29/11/2022	10:17:00	348	€ 14.146
29/11/2022	10:18:00	826	€ 14.154
29/11/2022	10:18:00	417	€ 14.154
29/11/2022	10:18:00	2,662	€ 14.138
29/11/2022	10:18:00	700	€ 14.144
29/11/2022	10:19:00	700	€ 14.154
29/11/2022	10:19:00	1,384	€ 14.150
29/11/2022	10:19:00	700	€ 14.152
29/11/2022	10:19:00	124	€ 14.152
29/11/2022	10:19:00	258	€ 14.154
29/11/2022	10:19:00	550	€ 14.154
29/11/2022	10:20:00	1,564	€ 14.154
29/11/2022	10:20:00	2,000	€ 14.154
29/11/2022	10:20:00	354	€ 14.158
29/11/2022	10:20:00	700	€ 14.158
29/11/2022	10:20:00	688	€ 14.160
29/11/2022	10:20:00	417	€ 14.160
29/11/2022	10:20:00	684	€ 14.160
29/11/2022	10:20:00	25	€ 14.154
29/11/2022	10:21:00	417	€ 14.150
29/11/2022	10:21:00	447	€ 14.150
29/11/2022	10:22:00	700	€ 14.146
29/11/2022	10:22:00	207	€ 14.146
29/11/2022	10:23:00	700	€ 14.146
29/11/2022	10:23:00	423	€ 14.146
29/11/2022	10:23:00	700	€ 14.146
29/11/2022	10:23:00	417	€ 14.146
29/11/2022	10:23:00	94	€ 14.146
29/11/2022	10:23:00	417	€ 14.146
29/11/2022	10:23:00	400	€ 14.146
29/11/2022	10:23:00	417	€ 14.146
29/11/2022	10:23:00	204	€ 14.146
29/11/2022	10:23:00	700	€ 14.146
29/11/2022	10:23:00	700	€ 14.148
29/11/2022	10:24:00	1,326	€ 14.132

29/11/2022	10:24:00	839	€ 14.132
29/11/2022	10:24:00	151	€ 14.132
29/11/2022	10:24:00	612	€ 14.140
29/11/2022	10:24:00	1,675	€ 14.140
29/11/2022	10:24:00	1,997	€ 14.142
29/11/2022	10:24:00	1,594	€ 14.142
29/11/2022	10:24:00	485	€ 14.146
29/11/2022	10:25:00	2,000	€ 14.136
29/11/2022	10:25:00	1,458	€ 14.136
29/11/2022	10:25:00	2,000	€ 14.136
29/11/2022	10:26:00	2,294	€ 14.118
29/11/2022	10:28:00	1,028	€ 14.124
29/11/2022	10:28:00	417	€ 14.124
29/11/2022	10:28:00	1,005	€ 14.124
29/11/2022	10:28:00	417	€ 14.122
29/11/2022	10:28:00	258	€ 14.124
29/11/2022	10:28:00	69	€ 14.122
29/11/2022	10:28:00	498	€ 14.124
29/11/2022	10:28:00	417	€ 14.124
29/11/2022	10:29:00	3,709	€ 14.122
29/11/2022	10:29:00	2,413	€ 14.126
29/11/2022	10:30:00	865	€ 14.112
29/11/2022	10:30:00	2,242	€ 14.116
29/11/2022	10:30:00	174	€ 14.120
29/11/2022	10:30:00	743	€ 14.120
29/11/2022	10:31:00	1,495	€ 14.106
29/11/2022	10:32:00	125	€ 14.098
29/11/2022	10:32:00	2,000	€ 14.098
29/11/2022	10:32:00	1,701	€ 14.102
29/11/2022	10:33:00	588	€ 14.102
29/11/2022	10:33:00	249	€ 14.102
29/11/2022	10:34:00	121	€ 14.106
29/11/2022	10:34:00	946	€ 14.106
29/11/2022	10:34:00	2,560	€ 14.108
29/11/2022	10:34:00	1,500	€ 14.108
29/11/2022	10:34:00	895	€ 14.098
29/11/2022	10:34:00	700	€ 14.098
29/11/2022	10:34:00	400	€ 14.098
29/11/2022	10:35:00	1,637	€ 14.088
29/11/2022	10:35:00	168	€ 14.088
29/11/2022	10:36:00	40	€ 14.084
29/11/2022	10:36:00	1,468	€ 14.084
29/11/2022	10:36:00	831	€ 14.082
29/11/2022	10:37:00	494	€ 14.078
29/11/2022	10:37:00	203	€ 14.078
29/11/2022	10:37:00	850	€ 14.078

29/11/2022	10:38:00	3,785	€ 14.084
29/11/2022	10:38:00	700	€ 14.086
29/11/2022	10:38:00	466	€ 14.086
29/11/2022	10:38:00	173	€ 14.086
29/11/2022	10:38:00	258	€ 14.088
29/11/2022	10:38:00	673	€ 14.088
29/11/2022	10:38:00	500	€ 14.088
29/11/2022	10:38:00	839	€ 14.086
29/11/2022	10:39:00	2,005	€ 14.054
29/11/2022	10:39:00	800	€ 14.054
29/11/2022	10:39:00	618	€ 14.068
29/11/2022	10:40:00	1,251	€ 14.062
29/11/2022	10:41:00	2,721	€ 14.070
29/11/2022	10:41:00	141	€ 14.070
29/11/2022	10:41:00	700	€ 14.074
29/11/2022	10:41:00	700	€ 14.074
29/11/2022	10:41:00	219	€ 14.074
29/11/2022	10:42:00	654	€ 14.058
29/11/2022	10:42:00	965	€ 14.058
29/11/2022	10:42:00	1,294	€ 14.068
29/11/2022	10:43:00	210	€ 14.058
29/11/2022	10:43:00	146	€ 14.058
29/11/2022	10:43:00	1,118	€ 14.058
29/11/2022	10:44:00	1,000	€ 14.070
29/11/2022	10:44:00	2,059	€ 14.072
29/11/2022	10:45:00	64	€ 14.074
29/11/2022	10:45:00	2,000	€ 14.074
29/11/2022	10:45:00	1,047	€ 14.078
29/11/2022	10:45:00	1,530	€ 14.078
29/11/2022	10:45:00	1,471	€ 14.072
29/11/2022	10:46:00	1,948	€ 14.072
29/11/2022	10:46:00	1,551	€ 14.072
29/11/2022	10:47:00	664	€ 14.064
29/11/2022	10:47:00	1,074	€ 14.064
29/11/2022	10:48:00	1,545	€ 14.072
29/11/2022	10:48:00	2,085	€ 14.072
29/11/2022	10:48:00	963	€ 14.072
29/11/2022	10:49:00	2	€ 14.076
29/11/2022	10:50:00	710	€ 14.086
29/11/2022	10:50:00	357	€ 14.086
29/11/2022	10:50:00	500	€ 14.080
29/11/2022	10:50:00	3,579	€ 14.080
29/11/2022	10:51:00	2,170	€ 14.084
29/11/2022	10:51:00	1,499	€ 14.084
29/11/2022	10:52:00	1,040	€ 14.082
29/11/2022	10:52:00	919	€ 14.082

29/11/2022	10:52:00	2,083	€ 14.082
29/11/2022	10:52:00	500	€ 14.086
29/11/2022	10:52:00	226	€ 14.086
29/11/2022	10:52:00	359	€ 14.086
29/11/2022	10:52:00	699	€ 14.086
29/11/2022	10:52:00	1	€ 14.086
29/11/2022	10:53:00	2,000	€ 14.086
29/11/2022	10:54:00	1,020	€ 14.080
29/11/2022	10:54:00	2,164	€ 14.086
29/11/2022	10:54:00	365	€ 14.086
29/11/2022	10:54:00	29	€ 14.086
29/11/2022	10:56:00	2,805	€ 14.102
29/11/2022	10:56:00	1,374	€ 14.096
29/11/2022	10:56:00	2,413	€ 14.096
29/11/2022	10:56:00	433	€ 14.096
29/11/2022	10:56:00	644	€ 14.096
29/11/2022	10:56:00	1,059	€ 14.096
29/11/2022	10:57:00	982	€ 14.106
29/11/2022	10:57:00	139	€ 14.106
29/11/2022	10:57:00	1,781	€ 14.106
29/11/2022	10:58:00	2,290	€ 14.104
29/11/2022	10:59:00	486	€ 14.106
29/11/2022	10:59:00	187	€ 14.106
29/11/2022	10:59:00	877	€ 14.106
29/11/2022	11:00:00	1,676	€ 14.106
29/11/2022	11:00:00	385	€ 14.106
29/11/2022	11:00:00	456	€ 14.104
29/11/2022	11:00:00	317	€ 14.104
29/11/2022	11:01:00	2,324	€ 14.106
29/11/2022	11:01:00	643	€ 14.106
29/11/2022	11:01:00	2,843	€ 14.106
29/11/2022	11:01:00	193	€ 14.106
29/11/2022	11:02:00	859	€ 14.094
29/11/2022	11:02:00	502	€ 14.094
29/11/2022	11:02:00	364	€ 14.094
29/11/2022	11:02:00	607	€ 14.102
29/11/2022	11:02:00	1,080	€ 14.104
29/11/2022	11:02:00	171	€ 14.104
29/11/2022	11:02:00	1,255	€ 14.104
29/11/2022	11:03:00	1,215	€ 14.100
29/11/2022	11:03:00	930	€ 14.100
29/11/2022	11:03:00	194	€ 14.100
29/11/2022	11:03:00	217	€ 14.100
29/11/2022	11:03:00	1,445	€ 14.100
29/11/2022	11:04:00	3,677	€ 14.110
29/11/2022	11:04:00	762	€ 14.114

29/11/2022	11:04:00	751	€ 14.114
29/11/2022	11:06:00	395	€ 14.132
29/11/2022	11:06:00	258	€ 14.132
29/11/2022	11:06:00	900	€ 14.132
29/11/2022	11:06:00	700	€ 14.132
29/11/2022	11:06:00	34	€ 14.128
29/11/2022	11:06:00	700	€ 14.120
29/11/2022	11:06:00	417	€ 14.120
29/11/2022	11:07:00	1,599	€ 14.130
29/11/2022	11:07:00	1,631	€ 14.130
29/11/2022	11:07:00	1,190	€ 14.128
29/11/2022	11:07:00	166	€ 14.130
29/11/2022	11:07:00	700	€ 14.130
29/11/2022	11:08:00	279	€ 14.130
29/11/2022	11:08:00	500	€ 14.130
29/11/2022	11:08:00	1,083	€ 14.130
29/11/2022	11:08:00	852	€ 14.130
29/11/2022	11:08:00	990	€ 14.124
29/11/2022	11:08:00	440	€ 14.124
29/11/2022	11:09:00	3,212	€ 14.130
29/11/2022	11:09:00	525	€ 14.130
29/11/2022	11:09:00	957	€ 14.130
29/11/2022	11:10:00	1,316	€ 14.132
29/11/2022	11:10:00	2,002	€ 14.132
29/11/2022	11:10:00	672	€ 14.132
29/11/2022	11:11:00	310	€ 14.130
29/11/2022	11:11:00	523	€ 14.130
29/11/2022	11:11:00	1,719	€ 14.132
29/11/2022	11:12:00	1,015	€ 14.130
29/11/2022	11:12:00	1,811	€ 14.130
29/11/2022	11:12:00	778	€ 14.130
29/11/2022	11:13:00	1,558	€ 14.136
29/11/2022	11:13:00	1,433	€ 14.130
29/11/2022	11:14:00	659	€ 14.134
29/11/2022	11:14:00	292	€ 14.134
29/11/2022	11:14:00	340	€ 14.134
29/11/2022	11:14:00	580	€ 14.134
29/11/2022	11:14:00	600	€ 14.134
29/11/2022	11:14:00	1,000	€ 14.132
29/11/2022	11:14:00	210	€ 14.134
29/11/2022	11:14:00	800	€ 14.134
29/11/2022	11:14:00	700	€ 14.134
29/11/2022	11:14:00	1,518	€ 14.134
29/11/2022	11:17:00	270	€ 14.144
29/11/2022	11:17:00	850	€ 14.144
29/11/2022	11:17:00	52	€ 14.140

29/11/2022	11:17:00	3,844	€ 14.140
29/11/2022	11:18:00	834	€ 14.148
29/11/2022	11:18:00	635	€ 14.148
29/11/2022	11:18:00	834	€ 14.146
29/11/2022	11:18:00	700	€ 14.148
29/11/2022	11:18:00	700	€ 14.146
29/11/2022	11:18:00	3,557	€ 14.148
29/11/2022	11:18:00	700	€ 14.150
29/11/2022	11:19:00	3,835	€ 14.144
29/11/2022	11:19:00	148	€ 14.144
29/11/2022	11:20:00	811	€ 14.150
29/11/2022	11:20:00	426	€ 14.146
29/11/2022	11:21:00	300	€ 14.162
29/11/2022	11:21:00	300	€ 14.162
29/11/2022	11:22:00	3,517	€ 14.160
29/11/2022	11:22:00	2,229	€ 14.164
29/11/2022	11:22:00	2,486	€ 14.162
29/11/2022	11:22:00	27	€ 14.164
29/11/2022	11:23:00	3,972	€ 14.162
29/11/2022	11:23:00	858	€ 14.166
29/11/2022	11:23:00	176	€ 14.164
29/11/2022	11:23:00	815	€ 14.164
29/11/2022	11:25:00	997	€ 14.154
29/11/2022	11:25:00	1,392	€ 14.156
29/11/2022	11:25:00	1,469	€ 14.160
29/11/2022	11:25:00	1,998	€ 14.160
29/11/2022	11:27:00	1,393	€ 14.146
29/11/2022	11:27:00	762	€ 14.146
29/11/2022	11:27:00	289	€ 14.146
29/11/2022	11:27:00	3,300	€ 14.146
29/11/2022	11:28:00	1,783	€ 14.146
29/11/2022	11:29:00	978	€ 14.160
29/11/2022	11:30:00	939	€ 14.164
29/11/2022	11:30:00	700	€ 14.164
29/11/2022	11:30:00	439	€ 14.164
29/11/2022	11:30:00	3,883	€ 14.164
29/11/2022	11:30:00	2,000	€ 14.166
29/11/2022	11:31:00	700	€ 14.156
29/11/2022	11:31:00	480	€ 14.158
29/11/2022	11:31:00	977	€ 14.158
29/11/2022	11:31:00	1,669	€ 14.164
29/11/2022	11:31:00	521	€ 14.164
29/11/2022	11:32:00	814	€ 14.148
29/11/2022	11:33:00	922	€ 14.144
29/11/2022	11:33:00	2,911	€ 14.144
29/11/2022	11:33:00	313	€ 14.146

29/11/2022	11:33:00	700	€ 14.146
29/11/2022	11:34:00	902	€ 14.142
29/11/2022	11:34:00	1,043	€ 14.142
29/11/2022	11:34:00	128	€ 14.142
29/11/2022	11:34:00	47	€ 14.142
29/11/2022	11:35:00	870	€ 14.112
29/11/2022	11:35:00	697	€ 14.114
29/11/2022	11:35:00	1,469	€ 14.118
29/11/2022	11:35:00	1,993	€ 14.120
29/11/2022	11:37:00	2,999	€ 14.126
29/11/2022	11:37:00	1,208	€ 14.128
29/11/2022	11:37:00	2,301	€ 14.128
29/11/2022	11:37:00	1,641	€ 14.128
29/11/2022	11:38:00	517	€ 14.136
29/11/2022	11:38:00	850	€ 14.134
29/11/2022	11:38:00	417	€ 14.134
29/11/2022	11:38:00	167	€ 14.136
29/11/2022	11:38:00	950	€ 14.136
29/11/2022	11:38:00	1,229	€ 14.138
29/11/2022	11:38:00	468	€ 14.138
29/11/2022	11:39:00	923	€ 14.132
29/11/2022	11:39:00	632	€ 14.132
29/11/2022	11:39:00	332	€ 14.132
29/11/2022	11:39:00	889	€ 14.132
29/11/2022	11:39:00	675	€ 14.132
29/11/2022	11:40:00	645	€ 14.136
29/11/2022	11:41:00	2,134	€ 14.136
29/11/2022	11:41:00	700	€ 14.138
29/11/2022	11:41:00	145	€ 14.138
29/11/2022	11:41:00	876	€ 14.138
29/11/2022	11:41:00	753	€ 14.138
29/11/2022	11:41:00	498	€ 14.138
29/11/2022	11:41:00	1,183	€ 14.138
29/11/2022	11:42:00	107	€ 14.134
29/11/2022	11:42:00	700	€ 14.134
29/11/2022	11:43:00	2,357	€ 14.138
29/11/2022	11:43:00	417	€ 14.138
29/11/2022	11:43:00	700	€ 14.138
29/11/2022	11:43:00	226	€ 14.138
29/11/2022	11:43:00	3,752	€ 14.138
29/11/2022	11:47:00	2,817	€ 14.146
29/11/2022	11:47:00	700	€ 14.146
29/11/2022	11:47:00	3,602	€ 14.146
29/11/2022	11:47:00	519	€ 14.148
29/11/2022	11:47:00	1,613	€ 14.148
29/11/2022	11:47:00	1,183	€ 14.148

29/11/2022	11:47:00	992	€ 14.148
29/11/2022	11:49:00	2,214	€ 14.156
29/11/2022	11:49:00	1,578	€ 14.156
29/11/2022	11:49:00	910	€ 14.158
29/11/2022	11:49:00	814	€ 14.158
29/11/2022	11:50:00	1,359	€ 14.152
29/11/2022	11:51:00	436	€ 14.150
29/11/2022	11:51:00	389	€ 14.150
29/11/2022	11:51:00	600	€ 14.150
29/11/2022	11:51:00	225	€ 14.150
29/11/2022	11:51:00	1,722	€ 14.150
29/11/2022	11:52:00	1,000	€ 14.162
29/11/2022	11:52:00	1,022	€ 14.162
29/11/2022	11:52:00	36	€ 14.162
29/11/2022	11:52:00	417	€ 14.162
29/11/2022	11:52:00	900	€ 14.162
29/11/2022	11:52:00	1,104	€ 14.162
29/11/2022	11:53:00	1,568	€ 14.152
29/11/2022	11:53:00	698	€ 14.160
29/11/2022	11:53:00	124	€ 14.160
29/11/2022	11:53:00	1,323	€ 14.160
29/11/2022	11:54:00	1,951	€ 14.152
29/11/2022	11:54:00	1,679	€ 14.152
29/11/2022	11:55:00	673	€ 14.140
29/11/2022	11:55:00	1,343	€ 14.148
29/11/2022	11:55:00	823	€ 14.152
29/11/2022	11:55:00	811	€ 14.152
29/11/2022	11:55:00	11	€ 14.152
29/11/2022	11:55:00	3	€ 14.152
29/11/2022	11:55:00	1,371	€ 14.152
29/11/2022	11:55:00	43	€ 14.154
29/11/2022	11:55:00	1,237	€ 14.154
29/11/2022	11:57:00	201	€ 14.146
29/11/2022	11:58:00	285	€ 14.144
29/11/2022	11:59:00	1,832	€ 14.148
29/11/2022	11:59:00	1,143	€ 14.148
29/11/2022	11:59:00	1,234	€ 14.148
29/11/2022	12:00:00	852	€ 14.144
29/11/2022	12:00:00	258	€ 14.146
29/11/2022	12:00:00	1,511	€ 14.148
29/11/2022	12:00:00	700	€ 14.148
29/11/2022	12:00:00	834	€ 14.146
29/11/2022	12:00:00	258	€ 14.148
29/11/2022	12:00:00	709	€ 14.146
29/11/2022	12:00:00	700	€ 14.144
29/11/2022	12:00:00	283	€ 14.148

29/11/2022	12:00:00	834	€ 14.148
29/11/2022	12:00:00	687	€ 14.148
29/11/2022	12:00:00	700	€ 14.146
29/11/2022	12:00:00	3,047	€ 14.148
29/11/2022	12:02:00	709	€ 14.150
29/11/2022	12:03:00	1,276	€ 14.140
29/11/2022	12:03:00	1,981	€ 14.144
29/11/2022	12:03:00	272	€ 14.150
29/11/2022	12:03:00	700	€ 14.150
29/11/2022	12:03:00	895	€ 14.148
29/11/2022	12:03:00	676	€ 14.150
29/11/2022	12:03:00	700	€ 14.150
29/11/2022	12:03:00	700	€ 14.148
29/11/2022	12:03:00	207	€ 14.150
29/11/2022	12:03:00	19	€ 14.150
29/11/2022	12:03:00	2,000	€ 14.150
29/11/2022	12:04:00	976	€ 14.124
29/11/2022	12:04:00	949	€ 14.134
29/11/2022	12:04:00	1,104	€ 14.134
29/11/2022	12:05:00	1,968	€ 14.124
29/11/2022	12:05:00	950	€ 14.124
29/11/2022	12:06:00	1,279	€ 14.124
29/11/2022	12:06:00	700	€ 14.124
29/11/2022	12:06:00	2,113	€ 14.124
29/11/2022	12:06:00	250	€ 14.124
29/11/2022	12:07:00	845	€ 14.118
29/11/2022	12:07:00	1,045	€ 14.118
29/11/2022	12:08:00	699	€ 14.126
29/11/2022	12:10:00	1,154	€ 14.122
29/11/2022	12:10:00	100	€ 14.122
29/11/2022	12:10:00	700	€ 14.126
29/11/2022	12:10:00	258	€ 14.126
29/11/2022	12:10:00	681	€ 14.126
29/11/2022	12:10:00	700	€ 14.126
29/11/2022	12:10:00	850	€ 14.126
29/11/2022	12:10:00	518	€ 14.126
29/11/2022	12:10:00	27	€ 14.126
29/11/2022	12:10:00	850	€ 14.126
29/11/2022	12:11:00	700	€ 14.124
29/11/2022	12:11:00	2,430	€ 14.122
29/11/2022	12:12:00	1,038	€ 14.124
29/11/2022	12:14:00	2,178	€ 14.124
29/11/2022	12:14:00	1,470	€ 14.124
29/11/2022	12:14:00	1,147	€ 14.126
29/11/2022	12:15:00	709	€ 14.146
29/11/2022	12:15:00	509	€ 14.146

29/11/2022	12:15:00	721	€ 14.146
29/11/2022	12:15:00	348	€ 14.146
29/11/2022	12:16:00	750	€ 14.150
29/11/2022	12:16:00	700	€ 14.146
29/11/2022	12:16:00	821	€ 14.146
29/11/2022	12:17:00	182	€ 14.150
29/11/2022	12:17:00	700	€ 14.150
29/11/2022	12:17:00	700	€ 14.150
29/11/2022	12:17:00	680	€ 14.150
29/11/2022	12:17:00	1,245	€ 14.154
29/11/2022	12:17:00	7	€ 14.154
29/11/2022	12:18:00	204	€ 14.146
29/11/2022	12:18:00	257	€ 14.152
29/11/2022	12:18:00	414	€ 14.152
29/11/2022	12:18:00	1,547	€ 14.150
29/11/2022	12:18:00	680	€ 14.150
29/11/2022	12:18:00	41	€ 14.152
29/11/2022	12:18:00	9	€ 14.146
29/11/2022	12:20:00	665	€ 14.160
29/11/2022	12:20:00	1,839	€ 14.164
29/11/2022	12:20:00	700	€ 14.164
29/11/2022	12:20:00	600	€ 14.164
29/11/2022	12:20:00	883	€ 14.164
29/11/2022	12:21:00	344	€ 14.158
29/11/2022	12:21:00	476	€ 14.158
29/11/2022	12:21:00	2,000	€ 14.158
29/11/2022	12:21:00	1	€ 14.158
29/11/2022	12:21:00	2,319	€ 14.160
29/11/2022	12:21:00	432	€ 14.164
29/11/2022	12:23:00	194	€ 14.162
29/11/2022	12:23:00	207	€ 14.162
29/11/2022	12:24:00	2,255	€ 14.170
29/11/2022	12:24:00	700	€ 14.170
29/11/2022	12:24:00	258	€ 14.170
29/11/2022	12:24:00	500	€ 14.170
29/11/2022	12:24:00	3,547	€ 14.170
29/11/2022	12:25:00	392	€ 14.168
29/11/2022	12:25:00	518	€ 14.168
29/11/2022	12:25:00	2,035	€ 14.168
29/11/2022	12:26:00	181	€ 14.162
29/11/2022	12:26:00	700	€ 14.162
29/11/2022	12:26:00	837	€ 14.162
29/11/2022	12:27:00	2,557	€ 14.170
29/11/2022	12:28:00	1,474	€ 14.166
29/11/2022	12:30:00	1,563	€ 14.162
29/11/2022	12:30:00	3,486	€ 14.162

29/11/2022	12:31:00	417	€ 14.170
29/11/2022	12:31:00	525	€ 14.170
29/11/2022	12:31:00	2,433	€ 14.170
29/11/2022	12:31:00	942	€ 14.170
29/11/2022	12:31:00	169	€ 14.172
29/11/2022	12:32:00	121	€ 14.168
29/11/2022	12:32:00	696	€ 14.168
29/11/2022	12:32:00	1,931	€ 14.168
29/11/2022	12:34:00	2,158	€ 14.170
29/11/2022	12:34:00	1,545	€ 14.170
29/11/2022	12:34:00	233	€ 14.172
29/11/2022	12:36:00	276	€ 14.158
29/11/2022	12:36:00	462	€ 14.158
29/11/2022	12:36:00	245	€ 14.156
29/11/2022	12:36:00	1,386	€ 14.160
29/11/2022	12:36:00	700	€ 14.162
29/11/2022	12:37:00	647	€ 14.156
29/11/2022	12:37:00	850	€ 14.156
29/11/2022	12:37:00	3,421	€ 14.156
29/11/2022	12:37:00	547	€ 14.156
29/11/2022	12:37:00	1	€ 14.158
29/11/2022	12:37:00	290	€ 14.158
29/11/2022	12:37:00	689	€ 14.158
29/11/2022	12:38:00	1,859	€ 14.146
29/11/2022	12:39:00	417	€ 14.148
29/11/2022	12:39:00	700	€ 14.148
29/11/2022	12:41:00	1,776	€ 14.152
29/11/2022	12:41:00	570	€ 14.152
29/11/2022	12:41:00	2,647	€ 14.152
29/11/2022	12:41:00	3,614	€ 14.154
29/11/2022	12:42:00	1,117	€ 14.148
29/11/2022	12:42:00	891	€ 14.150
29/11/2022	12:44:00	2,678	€ 14.158
29/11/2022	12:44:00	190	€ 14.158
29/11/2022	12:44:00	1,788	€ 14.160
29/11/2022	12:46:00	584	€ 14.156
29/11/2022	12:47:00	951	€ 14.154
29/11/2022	12:47:00	1,874	€ 14.154
29/11/2022	12:47:00	1,418	€ 14.154
29/11/2022	12:47:00	2,510	€ 14.156
29/11/2022	12:47:00	834	€ 14.156
29/11/2022	12:48:00	840	€ 14.152
29/11/2022	12:49:00	710	€ 14.160
29/11/2022	12:51:00	964	€ 14.158
29/11/2022	12:51:00	1,688	€ 14.164
29/11/2022	12:51:00	2,018	€ 14.164

29/11/2022	12:51:00	2,515	€ 14.164
29/11/2022	12:51:00	1,307	€ 14.164
29/11/2022	12:53:00	764	€ 14.160
29/11/2022	12:53:00	1,253	€ 14.160
29/11/2022	12:54:00	1,391	€ 14.158
29/11/2022	12:54:00	2,142	€ 14.158
29/11/2022	12:55:00	284	€ 14.166
29/11/2022	12:55:00	700	€ 14.166
29/11/2022	12:55:00	1,148	€ 14.166
29/11/2022	12:56:00	1,142	€ 14.162
29/11/2022	12:56:00	1,926	€ 14.162
29/11/2022	12:56:00	1,077	€ 14.162
29/11/2022	12:57:00	1,044	€ 14.150
29/11/2022	12:58:00	1,743	€ 14.138
29/11/2022	12:58:00	580	€ 14.142
29/11/2022	12:58:00	466	€ 14.142
29/11/2022	12:58:00	2,313	€ 14.142
29/11/2022	13:01:00	83	€ 14.148
29/11/2022	13:02:00	161	€ 14.150
29/11/2022	13:02:00	1,271	€ 14.148
29/11/2022	13:02:00	834	€ 14.148
29/11/2022	13:02:00	700	€ 14.148
29/11/2022	13:02:00	1,000	€ 14.148
29/11/2022	13:02:00	3,089	€ 14.150
29/11/2022	13:03:00	1,000	€ 14.150
29/11/2022	13:03:00	80	€ 14.146
29/11/2022	13:04:00	2,661	€ 14.148
29/11/2022	13:04:00	50	€ 14.148
29/11/2022	13:04:00	3,852	€ 14.148
29/11/2022	13:05:00	578	€ 14.146
29/11/2022	13:05:00	834	€ 14.146
29/11/2022	13:05:00	425	€ 14.146
29/11/2022	13:05:00	700	€ 14.146
29/11/2022	13:05:00	924	€ 14.146
29/11/2022	13:06:00	859	€ 14.146
29/11/2022	13:07:00	603	€ 14.138
29/11/2022	13:08:00	538	€ 14.144
29/11/2022	13:08:00	2,973	€ 14.144
29/11/2022	13:08:00	700	€ 14.148
29/11/2022	13:08:00	709	€ 14.148
29/11/2022	13:08:00	123	€ 14.148
29/11/2022	13:08:00	690	€ 14.148
29/11/2022	13:08:00	142	€ 14.148
29/11/2022	13:08:00	389	€ 14.148
29/11/2022	13:08:00	2,271	€ 14.148
29/11/2022	13:10:00	702	€ 14.142

29/11/2022	13:10:00	348	€ 14.142
29/11/2022	13:10:00	348	€ 14.142
29/11/2022	13:12:00	546	€ 14.148
29/11/2022	13:12:00	600	€ 14.148
29/11/2022	13:12:00	950	€ 14.148
29/11/2022	13:12:00	1,228	€ 14.148
29/11/2022	13:12:00	430	€ 14.148
29/11/2022	13:13:00	1,829	€ 14.148
29/11/2022	13:13:00	1,939	€ 14.148
29/11/2022	13:13:00	339	€ 14.150
29/11/2022	13:13:00	2,870	€ 14.146
29/11/2022	13:14:00	590	€ 14.148
29/11/2022	13:14:00	298	€ 14.148
29/11/2022	13:14:00	2,306	€ 14.148
29/11/2022	13:15:00	454	€ 14.150
29/11/2022	13:16:00	975	€ 14.158
29/11/2022	13:17:00	2,000	€ 14.160
29/11/2022	13:17:00	178	€ 14.160
29/11/2022	13:17:00	1,478	€ 14.160
29/11/2022	13:17:00	235	€ 14.164
29/11/2022	13:17:00	709	€ 14.164
29/11/2022	13:17:00	1,520	€ 14.158
29/11/2022	13:17:00	780	€ 14.158
29/11/2022	13:17:00	1,280	€ 14.158
29/11/2022	13:17:00	63	€ 14.160
29/11/2022	13:17:00	25	€ 14.160
29/11/2022	13:20:00	931	€ 14.160
29/11/2022	13:20:00	500	€ 14.154
29/11/2022	13:20:00	500	€ 14.154
29/11/2022	13:21:00	1,196	€ 14.152
29/11/2022	13:21:00	500	€ 14.152
29/11/2022	13:21:00	500	€ 14.152
29/11/2022	13:21:00	236	€ 14.152
29/11/2022	13:21:00	750	€ 14.152
29/11/2022	13:21:00	500	€ 14.152
29/11/2022	13:21:00	882	€ 14.154
29/11/2022	13:21:00	1,774	€ 14.156
29/11/2022	13:21:00	330	€ 14.156
29/11/2022	13:21:00	500	€ 14.156
29/11/2022	13:21:00	400	€ 14.156
29/11/2022	13:23:00	157	€ 14.164
29/11/2022	13:23:00	417	€ 14.164
29/11/2022	13:23:00	695	€ 14.164
29/11/2022	13:23:00	850	€ 14.164
29/11/2022	13:23:00	600	€ 14.164
29/11/2022	13:23:00	700	€ 14.164

29/11/2022	13:23:00	932	€ 14.164
29/11/2022	13:23:00	1,996	€ 14.164
29/11/2022	13:24:00	811	€ 14.158
29/11/2022	13:24:00	1,071	€ 14.160
29/11/2022	13:24:00	890	€ 14.160
29/11/2022	13:25:00	260	€ 14.156
29/11/2022	13:26:00	2,555	€ 14.168
29/11/2022	13:27:00	712	€ 14.168
29/11/2022	13:28:00	1,036	€ 14.156
29/11/2022	13:28:00	1,114	€ 14.156
29/11/2022	13:28:00	249	€ 14.164
29/11/2022	13:28:00	750	€ 14.162
29/11/2022	13:28:00	708	€ 14.164
29/11/2022	13:28:00	700	€ 14.162
29/11/2022	13:28:00	700	€ 14.164
29/11/2022	13:28:00	834	€ 14.164
29/11/2022	13:28:00	265	€ 14.164
29/11/2022	13:28:00	1,052	€ 14.164
29/11/2022	13:29:00	1,391	€ 14.156
29/11/2022	13:31:00	1,284	€ 14.162
29/11/2022	13:31:00	213	€ 14.166
29/11/2022	13:32:00	836	€ 14.162
29/11/2022	13:32:00	1,854	€ 14.162
29/11/2022	13:32:00	189	€ 14.162
29/11/2022	13:32:00	1,429	€ 14.166
29/11/2022	13:32:00	258	€ 14.166
29/11/2022	13:34:00	1,057	€ 14.164
29/11/2022	13:34:00	700	€ 14.164
29/11/2022	13:34:00	700	€ 14.162
29/11/2022	13:34:00	667	€ 14.164
29/11/2022	13:34:00	258	€ 14.162
29/11/2022	13:34:00	750	€ 14.162
29/11/2022	13:34:00	700	€ 14.162
29/11/2022	13:34:00	699	€ 14.162
29/11/2022	13:34:00	2,653	€ 14.162
29/11/2022	13:35:00	868	€ 14.168
29/11/2022	13:35:00	877	€ 14.168
29/11/2022	13:36:00	3,895	€ 14.170
29/11/2022	13:36:00	47	€ 14.170
29/11/2022	13:37:00	1,192	€ 14.164
29/11/2022	13:38:00	3,562	€ 14.162
29/11/2022	13:38:00	1,105	€ 14.162
29/11/2022	13:41:00	550	€ 14.168
29/11/2022	13:41:00	834	€ 14.168
29/11/2022	13:41:00	700	€ 14.168
29/11/2022	13:41:00	656	€ 14.168

29/11/2022	13:41:00	388	€ 14.168
29/11/2022	13:41:00	3,909	€ 14.168
29/11/2022	13:42:00	1,167	€ 14.162
29/11/2022	13:42:00	679	€ 14.164
29/11/2022	13:42:00	393	€ 14.164
29/11/2022	13:43:00	853	€ 14.164
29/11/2022	13:43:00	852	€ 14.164
29/11/2022	13:44:00	3,702	€ 14.164
29/11/2022	13:44:00	199	€ 14.164
29/11/2022	13:44:00	2,500	€ 14.166
29/11/2022	13:44:00	179	€ 14.164
29/11/2022	13:44:00	597	€ 14.164
29/11/2022	13:44:00	77	€ 14.164
29/11/2022	13:45:00	845	€ 14.160
29/11/2022	13:46:00	919	€ 14.162
29/11/2022	13:46:00	3,029	€ 14.166
29/11/2022	13:46:00	353	€ 14.162
29/11/2022	13:48:00	1,114	€ 14.166
29/11/2022	13:52:00	3,577	€ 14.170
29/11/2022	13:52:00	1,415	€ 14.172
29/11/2022	13:52:00	1,542	€ 14.172
29/11/2022	13:53:00	350	€ 14.168
29/11/2022	13:53:00	1,656	€ 14.168
29/11/2022	13:54:00	2,500	€ 14.184
29/11/2022	13:54:00	735	€ 14.184
29/11/2022	13:54:00	1,117	€ 14.182
29/11/2022	13:54:00	2,000	€ 14.176
29/11/2022	13:54:00	2,500	€ 14.178
29/11/2022	13:54:00	2,500	€ 14.174
29/11/2022	13:55:00	1,310	€ 14.192
29/11/2022	13:55:00	348	€ 14.192
29/11/2022	13:55:00	585	€ 14.192
29/11/2022	13:55:00	258	€ 14.192
29/11/2022	13:56:00	700	€ 14.188
29/11/2022	13:56:00	1,058	€ 14.190
29/11/2022	13:56:00	42	€ 14.190
29/11/2022	13:57:00	1,136	€ 14.186
29/11/2022	13:57:00	810	€ 14.186
29/11/2022	13:57:00	138	€ 14.186
29/11/2022	13:58:00	3,948	€ 14.196
29/11/2022	13:58:00	348	€ 14.190
29/11/2022	13:58:00	702	€ 14.190
29/11/2022	13:58:00	700	€ 14.190
29/11/2022	13:58:00	1,812	€ 14.190
29/11/2022	13:58:00	832	€ 14.190
29/11/2022	13:59:00	1,322	€ 14.198

29/11/2022	13:59:00	1,679	€ 14.198
29/11/2022	14:00:00	185	€ 14.186
29/11/2022	14:00:00	773	€ 14.186
29/11/2022	14:00:00	4,031	€ 14.196
29/11/2022	14:01:00	1,394	€ 14.182
29/11/2022	14:01:00	1,908	€ 14.182
29/11/2022	14:01:00	1,175	€ 14.184
29/11/2022	14:02:00	337	€ 14.198
29/11/2022	14:02:00	804	€ 14.198
29/11/2022	14:03:00	1,173	€ 14.194
29/11/2022	14:03:00	681	€ 14.194
29/11/2022	14:03:00	2,089	€ 14.194
29/11/2022	14:03:00	1,000	€ 14.196
29/11/2022	14:03:00	818	€ 14.198
29/11/2022	14:04:00	427	€ 14.194
29/11/2022	14:04:00	1	€ 14.194
29/11/2022	14:04:00	855	€ 14.194
29/11/2022	14:05:00	486	€ 14.196
29/11/2022	14:05:00	378	€ 14.196
29/11/2022	14:05:00	3,299	€ 14.196
29/11/2022	14:05:00	1,160	€ 14.192
29/11/2022	14:06:00	1,977	€ 14.194
29/11/2022	14:06:00	2,704	€ 14.194
29/11/2022	14:06:00	846	€ 14.196
29/11/2022	14:07:00	1,006	€ 14.192
29/11/2022	14:07:00	850	€ 14.192
29/11/2022	14:07:00	1,970	€ 14.194
29/11/2022	14:07:00	870	€ 14.194
29/11/2022	14:08:00	927	€ 14.180
29/11/2022	14:08:00	894	€ 14.188
29/11/2022	14:09:00	144	€ 14.168
29/11/2022	14:09:00	2,000	€ 14.168
29/11/2022	14:09:00	865	€ 14.174
29/11/2022	14:09:00	1,564	€ 14.180
29/11/2022	14:09:00	850	€ 14.180
29/11/2022	14:09:00	44	€ 14.180
29/11/2022	14:09:00	305	€ 14.180
29/11/2022	14:10:00	3,174	€ 14.168
29/11/2022	14:11:00	729	€ 14.160
29/11/2022	14:11:00	685	€ 14.160
29/11/2022	14:11:00	602	€ 14.160
29/11/2022	14:11:00	230	€ 14.158
29/11/2022	14:12:00	1,152	€ 14.164
29/11/2022	14:12:00	568	€ 14.164
29/11/2022	14:12:00	1,126	€ 14.164
29/11/2022	14:12:00	1,132	€ 14.164

29/11/2022	14:12:00	212	€ 14.164
29/11/2022	14:12:00	1,379	€ 14.164
29/11/2022	14:12:00	218	€ 14.164
29/11/2022	14:13:00	2,158	€ 14.160
29/11/2022	14:13:00	481	€ 14.160
29/11/2022	14:14:00	929	€ 14.162
29/11/2022	14:14:00	439	€ 14.166
29/11/2022	14:14:00	146	€ 14.166
29/11/2022	14:14:00	1,103	€ 14.166
29/11/2022	14:15:00	834	€ 14.160
29/11/2022	14:15:00	94	€ 14.160
29/11/2022	14:15:00	150	€ 14.158
29/11/2022	14:15:00	700	€ 14.158
29/11/2022	14:16:00	625	€ 14.156
29/11/2022	14:16:00	600	€ 14.160
29/11/2022	14:16:00	263	€ 14.160
29/11/2022	14:16:00	737	€ 14.160
29/11/2022	14:16:00	2,000	€ 14.160
29/11/2022	14:16:00	907	€ 14.160
29/11/2022	14:17:00	183	€ 14.162
29/11/2022	14:17:00	625	€ 14.162
29/11/2022	14:17:00	464	€ 14.162
29/11/2022	14:17:00	375	€ 14.162
29/11/2022	14:17:00	491	€ 14.162
29/11/2022	14:17:00	348	€ 14.162
29/11/2022	14:17:00	694	€ 14.162
29/11/2022	14:17:00	171	€ 14.162
29/11/2022	14:18:00	2,699	€ 14.162
29/11/2022	14:18:00	1,115	€ 14.162
29/11/2022	14:18:00	219	€ 14.162
29/11/2022	14:18:00	2,000	€ 14.162
29/11/2022	14:18:00	1,041	€ 14.162
29/11/2022	14:18:00	5	€ 14.162
29/11/2022	14:19:00	700	€ 14.160
29/11/2022	14:19:00	147	€ 14.160
29/11/2022	14:20:00	206	€ 14.160
29/11/2022	14:20:00	605	€ 14.160
29/11/2022	14:20:00	62	€ 14.160
29/11/2022	14:20:00	593	€ 14.160
29/11/2022	14:20:00	227	€ 14.160
29/11/2022	14:20:00	820	€ 14.160
29/11/2022	14:20:00	514	€ 14.160
29/11/2022	14:20:00	307	€ 14.160
29/11/2022	14:20:00	807	€ 14.160
29/11/2022	14:21:00	3,659	€ 14.160
29/11/2022	14:21:00	1	€ 14.162

29/11/2022	14:21:00	26	€ 14.162
29/11/2022	14:21:00	1,145	€ 14.160
29/11/2022	14:21:00	30	€ 14.160
29/11/2022	14:21:00	834	€ 14.160
29/11/2022	14:22:00	987	€ 14.158
29/11/2022	14:22:00	2,284	€ 14.158
29/11/2022	14:23:00	489	€ 14.160
29/11/2022	14:23:00	258	€ 14.160
29/11/2022	14:23:00	20	€ 14.158
29/11/2022	14:23:00	850	€ 14.158
29/11/2022	14:24:00	285	€ 14.156
29/11/2022	14:24:00	834	€ 14.154
29/11/2022	14:24:00	850	€ 14.154
29/11/2022	14:24:00	700	€ 14.154
29/11/2022	14:24:00	700	€ 14.154
29/11/2022	14:25:00	834	€ 14.160
29/11/2022	14:25:00	1,227	€ 14.160
29/11/2022	14:25:00	1,807	€ 14.160
29/11/2022	14:26:00	1,160	€ 14.162
29/11/2022	14:26:00	2,580	€ 14.162
29/11/2022	14:26:00	294	€ 14.164
29/11/2022	14:26:00	750	€ 14.164
29/11/2022	14:26:00	834	€ 14.164
29/11/2022	14:26:00	700	€ 14.164
29/11/2022	14:26:00	51	€ 14.164
29/11/2022	14:26:00	1,872	€ 14.164
29/11/2022	14:26:00	790	€ 14.164
29/11/2022	14:27:00	1,309	€ 14.160
29/11/2022	14:28:00	246	€ 14.158
29/11/2022	14:28:00	171	€ 14.158
29/11/2022	14:29:00	2,833	€ 14.156
29/11/2022	14:29:00	626	€ 14.156
29/11/2022	14:29:00	2,193	€ 14.156
29/11/2022	14:29:00	81	€ 14.160
29/11/2022	14:29:00	3,325	€ 14.160
29/11/2022	14:30:00	794	€ 14.168
29/11/2022	14:31:00	428	€ 14.162
29/11/2022	14:32:00	376	€ 14.162
29/11/2022	14:32:00	2,500	€ 14.162
29/11/2022	14:32:00	141	€ 14.162
29/11/2022	14:33:00	1,962	€ 14.160
29/11/2022	14:33:00	803	€ 14.164
29/11/2022	14:33:00	815	€ 14.164
29/11/2022	14:33:00	801	��� 14.164
29/11/2022	14:33:00	746	€ 14.164
29/11/2022	14:33:00	417	€ 14.164

29/11/2022	14:33:00	320	€ 14.164
29/11/2022	14:33:00	417	€ 14.164
29/11/2022	14:33:00	780	€ 14.164
29/11/2022	14:33:00	439	€ 14.162
29/11/2022	14:33:00	213	€ 14.162
29/11/2022	14:33:00	170	€ 14.162
29/11/2022	14:34:00	871	€ 14.168
29/11/2022	14:34:00	29	€ 14.164
29/11/2022	14:34:00	116	€ 14.164
29/11/2022	14:34:00	231	€ 14.160
29/11/2022	14:35:00	2,970	€ 14.176
29/11/2022	14:35:00	37	€ 14.178
29/11/2022	14:35:00	700	€ 14.178
29/11/2022	14:35:00	700	€ 14.176
29/11/2022	14:35:00	417	€ 14.176
29/11/2022	14:35:00	417	€ 14.176
29/11/2022	14:35:00	700	€ 14.176
29/11/2022	14:36:00	1,844	€ 14.178
29/11/2022	14:36:00	598	€ 14.178
29/11/2022	14:36:00	1,215	€ 14.178
29/11/2022	14:36:00	146	€ 14.180
29/11/2022	14:36:00	700	€ 14.180
29/11/2022	14:36:00	95	€ 14.178
29/11/2022	14:36:00	3,290	€ 14.180
29/11/2022	14:36:00	242	€ 14.184
29/11/2022	14:36:00	793	€ 14.184
29/11/2022	14:36:00	500	€ 14.184
29/11/2022	14:36:00	4,998	€ 14.184
29/11/2022	14:37:00	1,109	€ 14.182
29/11/2022	14:38:00	1,504	€ 14.172
29/11/2022	14:38:00	41	€ 14.172
29/11/2022	14:38:00	605	€ 14.176
29/11/2022	14:38:00	2,000	€ 14.176
29/11/2022	14:38:00	57	€ 14.176
29/11/2022	14:38:00	183	€ 14.180
29/11/2022	14:38:00	658	€ 14.180
29/11/2022	14:38:00	632	€ 14.180
29/11/2022	14:38:00	700	€ 14.180
29/11/2022	14:39:00	2,000	€ 14.182
29/11/2022	14:39:00	150	€ 14.182
29/11/2022	14:40:00	700	€ 14.178
29/11/2022	14:40:00	834	€ 14.178
29/11/2022	14:40:00	37	€ 14.176
29/11/2022	14:40:00	132	€ 14.186
29/11/2022	14:40:00	3,527	€ 14.186
29/11/2022	14:41:00	315	€ 14.180

29/11/2022	14:41:00	1,000	€ 14.180
29/11/2022	14:41:00	834	€ 14.180
29/11/2022	14:41:00	845	€ 14.180
29/11/2022	14:41:00	1,013	€ 14.180
29/11/2022	14:41:00	2,490	€ 14.180
29/11/2022	14:42:00	232	€ 14.174
29/11/2022	14:42:00	329	€ 14.174
29/11/2022	14:42:00	256	€ 14.174
29/11/2022	14:42:00	434	€ 14.174
29/11/2022	14:42:00	417	€ 14.174
29/11/2022	14:42:00	19	€ 14.174
29/11/2022	14:42:00	2,165	€ 14.174
29/11/2022	14:42:00	642	€ 14.174
29/11/2022	14:43:00	830	€ 14.160
29/11/2022	14:43:00	700	€ 14.164
29/11/2022	14:43:00	224	€ 14.164
29/11/2022	14:43:00	3,741	€ 14.164
29/11/2022	14:43:00	2,069	€ 14.172
29/11/2022	14:45:00	918	€ 14.180
29/11/2022	14:45:00	899	€ 14.180
29/11/2022	14:45:00	803	€ 14.178
29/11/2022	14:45:00	1,000	€ 14.178
29/11/2022	14:45:00	500	€ 14.178
29/11/2022	14:45:00	749	€ 14.178
29/11/2022	14:45:00	417	€ 14.178
29/11/2022	14:45:00	448	€ 14.174
29/11/2022	14:46:00	2,145	€ 14.178
29/11/2022	14:46:00	1,492	€ 14.178
29/11/2022	14:46:00	1,172	€ 14.180
29/11/2022	14:46:00	772	€ 14.180
29/11/2022	14:46:00	574	€ 14.180
29/11/2022	14:46:00	808	€ 14.184
29/11/2022	14:46:00	65	€ 14.184
29/11/2022	14:46:00	111	€ 14.184
29/11/2022	14:46:00	793	€ 14.184
29/11/2022	14:47:00	1,365	€ 14.176
29/11/2022	14:47:00	897	€ 14.176
29/11/2022	14:47:00	358	€ 14.176
29/11/2022	14:49:00	803	€ 14.172
29/11/2022	14:49:00	100	€ 14.172
29/11/2022	14:49:00	434	€ 14.172
29/11/2022	14:49:00	185	€ 14.172
29/11/2022	14:49:00	181	€ 14.172
29/11/2022	14:50:00	700	€ 14.174
29/11/2022	14:50:00	686	€ 14.174
29/11/2022	14:50:00	986	€ 14.174

29/11/2022	14:50:00	700	€ 14.172
29/11/2022	14:50:00	350	€ 14.172
29/11/2022	14:50:00	1,141	€ 14.174
29/11/2022	14:50:00	258	€ 14.174
29/11/2022	14:50:00	807	€ 14.172
29/11/2022	14:50:00	417	€ 14.174
29/11/2022	14:50:00	803	€ 14.174
29/11/2022	14:50:00	3,754	€ 14.172
29/11/2022	14:50:00	2,719	€ 14.172
29/11/2022	14:50:00	1,035	€ 14.172
29/11/2022	14:51:00	700	€ 14.172
29/11/2022	14:51:00	222	€ 14.172
29/11/2022	14:51:00	1,788	€ 14.172
29/11/2022	14:51:00	4	€ 14.172
29/11/2022	14:52:00	962	€ 14.170
29/11/2022	14:53:00	794	€ 14.170
29/11/2022	14:53:00	417	€ 14.170
29/11/2022	14:53:00	258	€ 14.170
29/11/2022	14:53:00	195	€ 14.170
29/11/2022	14:53:00	850	€ 14.170
29/11/2022	14:53:00	505	€ 14.170
29/11/2022	14:53:00	286	€ 14.170
29/11/2022	14:53:00	215	€ 14.170
29/11/2022	14:53:00	834	€ 14.170
29/11/2022	14:53:00	242	€ 14.170
29/11/2022	14:53:00	228	€ 14.170
29/11/2022	14:53:00	834	€ 14.168
29/11/2022	14:53:00	250	€ 14.168
29/11/2022	14:53:00	465	€ 14.168
29/11/2022	14:55:00	1,790	€ 14.166
29/11/2022	14:55:00	956	€ 14.170
29/11/2022	14:55:00	222	€ 14.170
29/11/2022	14:55:00	1,091	€ 14.168
29/11/2022	14:55:00	1,324	€ 14.168
29/11/2022	14:55:00	8	€ 14.168
29/11/2022	14:55:00	566	€ 14.166
29/11/2022	14:55:00	779	€ 14.170
29/11/2022	14:55:00	700	€ 14.170
29/11/2022	14:55:00	600	€ 14.170
29/11/2022	14:55:00	258	€ 14.170
29/11/2022	14:55:00	3,565	€ 14.168
29/11/2022	14:55:00	304	€ 14.168
29/11/2022	14:55:00	44	€ 14.170
29/11/2022	14:56:00	1,959	€ 14.166
29/11/2022	14:56:00	3,245	€ 14.166
29/11/2022	14:56:00	786	€ 14.166

29/11/2022	14:56:00	1,043	€ 14.166
29/11/2022	14:58:00	793	€ 14.168
29/11/2022	14:58:00	600	€ 14.166
29/11/2022	14:58:00	700	€ 14.168
29/11/2022	14:58:00	556	€ 14.168
29/11/2022	14:58:00	781	€ 14.166
29/11/2022	14:58:00	600	€ 14.168
29/11/2022	14:58:00	1,662	€ 14.168
29/11/2022	14:58:00	310	€ 14.170
29/11/2022	14:58:00	465	€ 14.170
29/11/2022	15:00:00	1,173	€ 14.152
29/11/2022	15:00:00	1,688	€ 14.160
29/11/2022	15:00:00	1,105	€ 14.162
29/11/2022	15:00:00	1,644	€ 14.172
29/11/2022	15:00:00	708	€ 14.174
29/11/2022	15:00:00	2,000	€ 14.174
29/11/2022	15:00:00	1,145	€ 14.174
29/11/2022	15:00:00	1,998	€ 14.174
29/11/2022	15:00:00	666	€ 14.174
29/11/2022	15:00:00	37	€ 14.174
29/11/2022	15:01:00	1,223	€ 14.148
29/11/2022	15:02:00	28	€ 14.168
29/11/2022	15:02:00	794	€ 14.168
29/11/2022	15:02:00	194	€ 14.168
29/11/2022	15:02:00	417	€ 14.168
29/11/2022	15:02:00	417	€ 14.164
29/11/2022	15:02:00	283	€ 14.164
29/11/2022	15:02:00	272	€ 14.164
29/11/2022	15:02:00	511	€ 14.164
29/11/2022	15:02:00	700	€ 14.164
29/11/2022	15:02:00	417	€ 14.164
29/11/2022	15:02:00	765	€ 14.164
29/11/2022	15:02:00	55	€ 14.158
29/11/2022	15:03:00	600	€ 14.174
29/11/2022	15:03:00	790	€ 14.174
29/11/2022	15:03:00	815	€ 14.174
29/11/2022	15:03:00	194	€ 14.174
29/11/2022	15:03:00	850	€ 14.174
29/11/2022	15:03:00	754	€ 14.174
29/11/2022	15:03:00	850	€ 14.174
29/11/2022	15:03:00	850	€ 14.174
29/11/2022	15:03:00	171	€ 14.174
29/11/2022	15:03:00	809	€ 14.174
29/11/2022	15:04:00	825	€ 14.168
29/11/2022	15:04:00	3,322	€ 14.170
29/11/2022	15:04:00	10	€ 14.170

29/11/2022	15:04:00	804	€ 14.174
29/11/2022	15:04:00	7	€ 14.174
29/11/2022	15:04:00	784	€ 14.174
29/11/2022	15:05:00	1,243	€ 14.176
29/11/2022	15:05:00	1,041	€ 14.174
29/11/2022	15:05:00	2,023	€ 14.174
29/11/2022	15:05:00	1,366	€ 14.178
29/11/2022	15:06:00	30	€ 14.172
29/11/2022	15:07:00	500	€ 14.178
29/11/2022	15:07:00	194	€ 14.178
29/11/2022	15:07:00	417	€ 14.178
29/11/2022	15:07:00	258	€ 14.178
29/11/2022	15:07:00	417	€ 14.178
29/11/2022	15:07:00	500	€ 14.178
29/11/2022	15:07:00	500	€ 14.178
29/11/2022	15:07:00	417	€ 14.178
29/11/2022	15:07:00	417	€ 14.178
29/11/2022	15:07:00	500	€ 14.178
29/11/2022	15:07:00	348	€ 14.178
29/11/2022	15:07:00	500	€ 14.178
29/11/2022	15:07:00	194	€ 14.178
29/11/2022	15:07:00	417	€ 14.178
29/11/2022	15:07:00	700	€ 14.178
29/11/2022	15:07:00	612	€ 14.180
29/11/2022	15:07:00	250	€ 14.180
29/11/2022	15:08:00	799	€ 14.182
29/11/2022	15:08:00	375	€ 14.182
29/11/2022	15:08:00	3,133	€ 14.176
29/11/2022	15:08:00	310	€ 14.176
29/11/2022	15:08:00	463	€ 14.176
29/11/2022	15:08:00	1,195	€ 14.176
29/11/2022	15:08:00	566	€ 14.176
29/11/2022	15:08:00	290	€ 14.176
29/11/2022	15:08:00	1,086	€ 14.176
29/11/2022	15:08:00	331	€ 14.178
29/11/2022	15:08:00	461	€ 14.178
29/11/2022	15:08:00	330	€ 14.178
29/11/2022	15:09:00	1,378	€ 14.176
29/11/2022	15:09:00	2,192	€ 14.178
29/11/2022	15:09:00	1,378	€ 14.178
29/11/2022	15:10:00	2,941	€ 14.174
29/11/2022	15:10:00	407	€ 14.174
29/11/2022	15:10:00	978	€ 14.178
29/11/2022	15:11:00	1,258	€ 14.180
29/11/2022	15:11:00	117	€ 14.180
29/11/2022	15:11:00	834	€ 14.180

29/11/2022	15:11:00	834	€ 14.180
29/11/2022	15:11:00	3,155	€ 14.180
29/11/2022	15:11:00	834	€ 14.180
29/11/2022	15:11:00	3,980	€ 14.180
29/11/2022	15:11:00	33	€ 14.182
29/11/2022	15:13:00	923	€ 14.182
29/11/2022	15:13:00	1,819	€ 14.182
29/11/2022	15:13:00	1,000	€ 14.182
29/11/2022	15:13:00	100	€ 14.182
29/11/2022	15:13:00	800	€ 14.180
29/11/2022	15:13:00	355	€ 14.180
29/11/2022	15:14:00	1	€ 14.196
29/11/2022	15:14:00	50	€ 14.196
29/11/2022	15:14:00	700	€ 14.198
29/11/2022	15:14:00	487	€ 14.198
29/11/2022	15:14:00	834	€ 14.198
29/11/2022	15:14:00	834	€ 14.198
29/11/2022	15:14:00	522	€ 14.198
29/11/2022	15:14:00	700	€ 14.198
29/11/2022	15:14:00	44	€ 14.192
29/11/2022	15:15:00	474	€ 14.192
29/11/2022	15:15:00	258	€ 14.192
29/11/2022	15:15:00	80	€ 14.192
29/11/2022	15:15:00	766	€ 14.192
29/11/2022	15:15:00	700	€ 14.192
29/11/2022	15:15:00	1,014	€ 14.192
29/11/2022	15:15:00	258	€ 14.190
29/11/2022	15:15:00	700	€ 14.190
29/11/2022	15:15:00	790	€ 14.190
29/11/2022	15:15:00	700	€ 14.192
29/11/2022	15:16:00	3,925	€ 14.192
29/11/2022	15:16:00	700	€ 14.196
29/11/2022	15:16:00	800	€ 14.196
29/11/2022	15:16:00	1,409	€ 14.194
29/11/2022	15:16:00	2,271	€ 14.194
29/11/2022	15:16:00	800	€ 14.198
29/11/2022	15:16:00	194	€ 14.198
29/11/2022	15:16:00	785	€ 14.198
29/11/2022	15:16:00	124	€ 14.198
29/11/2022	15:16:00	700	€ 14.198
29/11/2022	15:16:00	700	€ 14.198
29/11/2022	15:16:00	348	€ 14.198
29/11/2022	15:18:00	3,292	€ 14.204
29/11/2022	15:18:00	1	€ 14.204
29/11/2022	15:18:00	161	€ 14.204
29/11/2022	15:18:00	41	€ 14.206

29/11/2022	15:18:00	2,494	€ 14.206
29/11/2022	15:18:00	700	€ 14.210
29/11/2022	15:18:00	834	€ 14.210
29/11/2022	15:18:00	258	€ 14.210
29/11/2022	15:18:00	700	€ 14.210
29/11/2022	15:18:00	33	€ 14.206
29/11/2022	15:19:00	939	€ 14.198
29/11/2022	15:19:00	1,111	€ 14.200
29/11/2022	15:19:00	1,320	€ 14.200
29/11/2022	15:19:00	1,680	€ 14.202
29/11/2022	15:19:00	1,702	€ 14.202
29/11/2022	15:19:00	1,913	€ 14.202
29/11/2022	15:20:00	1,418	€ 14.194
29/11/2022	15:20:00	2,000	€ 14.194
29/11/2022	15:20:00	829	€ 14.198
29/11/2022	15:21:00	473	€ 14.186
29/11/2022	15:21:00	834	€ 14.186
29/11/2022	15:21:00	854	€ 14.186
29/11/2022	15:21:00	1,943	€ 14.188
29/11/2022	15:23:00	3,925	€ 14.198
29/11/2022	15:23:00	474	€ 14.198
29/11/2022	15:23:00	2,000	€ 14.198
29/11/2022	15:23:00	1,405	€ 14.198
29/11/2022	15:23:00	3,007	€ 14.200
29/11/2022	15:23:00	449	€ 14.200
29/11/2022	15:23:00	112	€ 14.198
29/11/2022	15:24:00	2,000	€ 14.196
29/11/2022	15:24:00	154	€ 14.196
29/11/2022	15:25:00	33	€ 14.206
29/11/2022	15:25:00	1	€ 14.200
29/11/2022	15:25:00	98	€ 14.200
29/11/2022	15:26:00	474	€ 14.210
29/11/2022	15:26:00	834	€ 14.210
29/11/2022	15:26:00	790	€ 14.210
29/11/2022	15:26:00	700	€ 14.210
29/11/2022	15:26:00	700	€ 14.210
29/11/2022	15:27:00	815	€ 14.212
29/11/2022	15:27:00	2,373	€ 14.212
29/11/2022	15:27:00	925	€ 14.214
29/11/2022	15:27:00	258	€ 14.216
29/11/2022	15:27:00	700	€ 14.216
29/11/2022	15:27:00	417	€ 14.216
29/11/2022	15:27:00	56	€ 14.216
29/11/2022	15:27:00	348	€ 14.216
29/11/2022	15:27:00	1,677	€ 14.216
29/11/2022	15:27:00	9,997	€ 14.212

29/11/2022	15:28:00	1,827	€ 14.210
29/11/2022	15:28:00	6	€ 14.210
29/11/2022	15:28:00	2	€ 14.210
29/11/2022	15:28:00	275	€ 14.210
29/11/2022	15:28:00	606	€ 14.210
29/11/2022	15:28:00	239	€ 14.212
29/11/2022	15:29:00	245	€ 14.210
29/11/2022	15:29:00	1,000	€ 14.208
29/11/2022	15:30:00	3,581	€ 14.234
29/11/2022	15:30:00	700	€ 14.236
29/11/2022	15:30:00	3,960	€ 14.232
29/11/2022	15:30:00	1,503	€ 14.232
29/11/2022	15:30:00	465	€ 14.232
29/11/2022	15:30:00	1,679	€ 14.226
29/11/2022	15:30:00	700	€ 14.230
29/11/2022	15:30:00	2	€ 14.230
29/11/2022	15:30:00	700	€ 14.230
29/11/2022	15:30:00	700	€ 14.230
29/11/2022	15:30:00	834	€ 14.230
29/11/2022	15:30:00	700	€ 14.230
29/11/2022	15:30:00	700	€ 14.230
29/11/2022	15:30:00	1,294	€ 14.232
29/11/2022	15:30:00	1,389	€ 14.232
29/11/2022	15:30:00	1	€ 14.230
29/11/2022	15:31:00	3,594	€ 14.240
29/11/2022	15:31:00	700	€ 14.244
29/11/2022	15:31:00	328	€ 14.244
29/11/2022	15:31:00	345	€ 14.244
29/11/2022	15:31:00	700	€ 14.244
29/11/2022	15:31:00	269	€ 14.244
29/11/2022	15:31:00	923	€ 14.246
29/11/2022	15:31:00	10	€ 14.246
29/11/2022	15:31:00	417	€ 14.246
29/11/2022	15:31:00	1,763	€ 14.232
29/11/2022	15:32:00	1,592	€ 14.234
29/11/2022	15:32:00	1,127	€ 14.236
29/11/2022	15:32:00	1,745	€ 14.236
29/11/2022	15:32:00	1,996	€ 14.234
29/11/2022	15:33:00	833	€ 14.210
29/11/2022	15:33:00	972	€ 14.246
29/11/2022	15:33:00	1,870	€ 14.250
29/11/2022	15:33:00	1,230	€ 14.250
29/11/2022	15:33:00	165	€ 14.250
29/11/2022	15:33:00	417	€ 14.252
29/11/2022	15:33:00	700	€ 14.252
29/11/2022	15:33:00	200	€ 14.250

29/11/2022	15:33:00	800	€ 14.250
29/11/2022	15:33:00	512	€ 14.250
29/11/2022	15:33:00	342	€ 14.250
29/11/2022	15:33:00	200	€ 14.250
29/11/2022	15:33:00	1,000	€ 14.250
29/11/2022	15:33:00	200	€ 14.250
29/11/2022	15:33:00	50	€ 14.250
29/11/2022	15:33:00	112	€ 14.246
29/11/2022	15:33:00	700	€ 14.246
29/11/2022	15:33:00	994	€ 14.246
29/11/2022	15:34:00	700	€ 14.244
29/11/2022	15:34:00	1,629	€ 14.244
29/11/2022	15:34:00	3	€ 14.238
29/11/2022	15:34:00	500	€ 14.238
29/11/2022	15:34:00	417	€ 14.238
29/11/2022	15:34:00	454	€ 14.238
29/11/2022	15:34:00	700	€ 14.238
29/11/2022	15:34:00	417	€ 14.238
29/11/2022	15:34:00	700	€ 14.236
29/11/2022	15:34:00	162	€ 14.236
29/11/2022	15:35:00	244	€ 14.246
29/11/2022	15:35:00	417	€ 14.246
29/11/2022	15:35:00	735	€ 14.242
29/11/2022	15:35:00	1,000	€ 14.242
29/11/2022	15:35:00	1,260	€ 14.242
29/11/2022	15:35:00	798	€ 14.242
29/11/2022	15:35:00	165	€ 14.242
29/11/2022	15:35:00	973	€ 14.242
29/11/2022	15:36:00	1,604	€ 14.278
29/11/2022	15:36:00	1,049	€ 14.278
29/11/2022	15:36:00	984	€ 14.282
29/11/2022	15:36:00	1,871	€ 14.284
29/11/2022	15:36:00	473	€ 14.288
29/11/2022	15:36:00	400	€ 14.288
29/11/2022	15:36:00	76	€ 14.276
29/11/2022	15:36:00	3	€ 14.270
29/11/2022	15:36:00	500	€ 14.260
29/11/2022	15:36:00	932	€ 14.260
29/11/2022	15:36:00	500	€ 14.260
29/11/2022	15:36:00	500	€ 14.258
29/11/2022	15:36:00	766	€ 14.260
29/11/2022	15:36:00	700	€ 14.260
29/11/2022	15:36:00	500	€ 14.260
29/11/2022	15:36:00	417	€ 14.260
29/11/2022	15:36:00	700	€ 14.260
29/11/2022	15:36:00	700	€ 14.260

29/11/2022	15:36:00	417	€ 14.260
29/11/2022	15:37:00	314	€ 14.278
29/11/2022	15:37:00	129	€ 14.278
29/11/2022	15:37:00	700	€ 14.278
29/11/2022	15:37:00	417	€ 14.278
29/11/2022	15:37:00	19	€ 14.286
29/11/2022	15:37:00	700	€ 14.286
29/11/2022	15:37:00	417	€ 14.286
29/11/2022	15:37:00	684	€ 14.290
29/11/2022	15:37:00	2,150	€ 14.290
29/11/2022	15:37:00	25	€ 14.292
29/11/2022	15:37:00	4,029	€ 14.292
29/11/2022	15:37:00	3,156	€ 14.290
29/11/2022	15:38:00	35	€ 14.260
29/11/2022	15:38:00	1,837	€ 14.260
29/11/2022	15:38:00	2,353	€ 14.260
29/11/2022	15:38:00	590	€ 14.266
29/11/2022	15:38:00	147	€ 14.266
29/11/2022	15:38:00	243	€ 14.266
29/11/2022	15:38:00	100	€ 14.272
29/11/2022	15:38:00	2,000	€ 14.272
29/11/2022	15:38:00	100	€ 14.272
29/11/2022	15:38:00	417	€ 14.278
29/11/2022	15:38:00	700	€ 14.278
29/11/2022	15:39:00	93	€ 14.266
29/11/2022	15:39:00	308	€ 14.266
29/11/2022	15:39:00	949	€ 14.270
29/11/2022	15:39:00	417	€ 14.270
29/11/2022	15:39:00	500	€ 14.270
29/11/2022	15:39:00	3,621	€ 14.260
29/11/2022	15:40:00	1,841	€ 14.258
29/11/2022	15:40:00	417	€ 14.260
29/11/2022	15:40:00	700	€ 14.260
29/11/2022	15:40:00	1,853	€ 14.260
29/11/2022	15:40:00	700	€ 14.262
29/11/2022	15:40:00	850	€ 14.262
29/11/2022	15:40:00	400	€ 14.266
29/11/2022	15:40:00	700	€ 14.266
29/11/2022	15:40:00	94	€ 14.266
29/11/2022	15:40:00	119	€ 14.266
29/11/2022	15:40:00	10	€ 14.266
29/11/2022	15:40:00	269	€ 14.266
29/11/2022	15:40:00	210	€ 14.270
29/11/2022	15:40:00	700	€ 14.270
29/11/2022	15:40:00	126	€ 14.270
29/11/2022	15:40:00	210	€ 14.270

29/11/2022	15:40:00	30	€ 14.270
29/11/2022	15:40:00	210	€ 14.270
29/11/2022	15:40:00	700	€ 14.270
29/11/2022	15:40:00	700	€ 14.270
29/11/2022	15:40:00	700	€ 14.272
29/11/2022	15:40:00	348	€ 14.272
29/11/2022	15:40:00	987	€ 14.272
29/11/2022	15:40:00	500	€ 14.272
29/11/2022	15:40:00	961	€ 14.272
29/11/2022	15:40:00	500	€ 14.272
29/11/2022	15:40:00	210	€ 14.272
29/11/2022	15:41:00	827	€ 14.256
29/11/2022	15:41:00	1,057	€ 14.256
29/11/2022	15:41:00	1,116	€ 14.258
29/11/2022	15:41:00	1,295	€ 14.260
29/11/2022	15:41:00	495	€ 14.262
29/11/2022	15:41:00	700	€ 14.262
29/11/2022	15:41:00	700	€ 14.262
29/11/2022	15:41:00	154	€ 14.262
29/11/2022	15:41:00	32	€ 14.262
29/11/2022	15:41:00	2,364	€ 14.262
29/11/2022	15:41:00	1,323	€ 14.262
29/11/2022	15:41:00	164	€ 14.262
29/11/2022	15:41:00	217	€ 14.266
29/11/2022	15:41:00	417	€ 14.266
29/11/2022	15:41:00	850	€ 14.266
29/11/2022	15:41:00	155	€ 14.266
29/11/2022	15:41:00	417	€ 14.266
29/11/2022	15:41:00	850	€ 14.266
29/11/2022	15:41:00	73	€ 14.264
29/11/2022	15:41:00	348	€ 14.264
29/11/2022	15:42:00	2,677	€ 14.240
29/11/2022	15:42:00	635	€ 14.236
29/11/2022	15:42:00	1,099	€ 14.236
29/11/2022	15:42:00	100	€ 14.236
29/11/2022	15:42:00	352	€ 14.236
29/11/2022	15:42:00	836	€ 14.242
29/11/2022	15:42:00	1,150	€ 14.244
29/11/2022	15:42:00	2,323	€ 14.246
29/11/2022	15:43:00	2,357	€ 14.254
29/11/2022	15:43:00	789	€ 14.254
29/11/2022	15:43:00	1,059	€ 14.254
29/11/2022	15:43:00	842	€ 14.256
29/11/2022	15:43:00	983	€ 14.258
29/11/2022	15:43:00	560	€ 14.258
29/11/2022	15:43:00	47	€ 14.258

29/11/2022	15:43:00	417	€ 14.258
29/11/2022	15:43:00	215	€ 14.246
29/11/2022	15:43:00	2,341	€ 14.250
29/11/2022	15:43:00	1,317	€ 14.250
29/11/2022	15:43:00	833	€ 14.250
29/11/2022	15:43:00	500	€ 14.240
29/11/2022	15:44:00	1	€ 14.242
29/11/2022	15:44:00	55	€ 14.242
29/11/2022	15:44:00	417	€ 14.246
29/11/2022	15:44:00	25	€ 14.246
29/11/2022	15:44:00	1,102	€ 14.246
29/11/2022	15:44:00	836	€ 14.248
29/11/2022	15:44:00	866	€ 14.252
29/11/2022	15:45:00	575	€ 14.230
29/11/2022	15:45:00	860	€ 14.230
29/11/2022	15:45:00	224	€ 14.222
29/11/2022	15:45:00	1,000	€ 14.222
29/11/2022	15:45:00	931	€ 14.226
29/11/2022	15:45:00	270	€ 14.228
29/11/2022	15:45:00	3,369	€ 14.238
29/11/2022	15:45:00	700	€ 14.240
29/11/2022	15:45:00	981	€ 14.242
29/11/2022	15:45:00	400	€ 14.242
29/11/2022	15:45:00	2,410	€ 14.242
29/11/2022	15:46:00	880	€ 14.224
29/11/2022	15:46:00	3,432	€ 14.224
29/11/2022	15:46:00	250	€ 14.226
29/11/2022	15:46:00	1,500	€ 14.226
29/11/2022	15:46:00	414	€ 14.224
29/11/2022	15:46:00	80	€ 14.224
29/11/2022	15:46:00	86	€ 14.224
29/11/2022	15:46:00	946	€ 14.224
29/11/2022	15:46:00	1,096	€ 14.224
29/11/2022	15:46:00	378	€ 14.228
29/11/2022	15:46:00	97	€ 14.228
29/11/2022	15:46:00	348	€ 14.228
29/11/2022	15:47:00	781	€ 14.234
29/11/2022	15:47:00	1,900	€ 14.234
29/11/2022	15:47:00	1,091	€ 14.234
29/11/2022	15:47:00	1,539	€ 14.234
29/11/2022	15:47:00	1,194	€ 14.234
29/11/2022	15:47:00	333	€ 14.236
29/11/2022	15:48:00	500	€ 14.258
29/11/2022	15:48:00	3,638	€ 14.256
29/11/2022	15:48:00	400	€ 14.260
29/11/2022	15:48:00	700	€ 14.260

29/11/2022	15:48:00	417	€ 14.260
29/11/2022	15:48:00	700	€ 14.258
29/11/2022	15:48:00	129	€ 14.258
29/11/2022	15:48:00	400	€ 14.258
29/11/2022	15:48:00	417	€ 14.258
29/11/2022	15:48:00	998	€ 14.256
29/11/2022	15:48:00	2,007	€ 14.256
29/11/2022	15:48:00	984	€ 14.250
29/11/2022	15:48:00	1,119	€ 14.250
29/11/2022	15:48:00	2,000	€ 14.250
29/11/2022	15:49:00	753	€ 14.252
29/11/2022	15:49:00	490	€ 14.252
29/11/2022	15:49:00	700	€ 14.256
29/11/2022	15:49:00	459	€ 14.256
29/11/2022	15:49:00	2,928	€ 14.262
29/11/2022	15:50:00	448	€ 14.244
29/11/2022	15:50:00	339	€ 14.246
29/11/2022	15:50:00	200	€ 14.244
29/11/2022	15:50:00	1,652	€ 14.246
29/11/2022	15:50:00	1,086	€ 14.248
29/11/2022	15:50:00	3,053	€ 14.250
29/11/2022	15:50:00	652	€ 14.250
29/11/2022	15:51:00	237	€ 14.260
29/11/2022	15:51:00	978	€ 14.260
29/11/2022	15:51:00	50	€ 14.260
29/11/2022	15:51:00	2,400	€ 14.260
29/11/2022	15:51:00	59	€ 14.260
29/11/2022	15:51:00	1,770	€ 14.256
29/11/2022	15:52:00	341	€ 14.254
29/11/2022	15:52:00	239	€ 14.264
29/11/2022	15:52:00	1,045	€ 14.264
29/11/2022	15:52:00	2,146	€ 14.264
29/11/2022	15:52:00	348	€ 14.266
29/11/2022	15:52:00	233	€ 14.266
29/11/2022	15:52:00	1,451	€ 14.264
29/11/2022	15:52:00	472	€ 14.264
29/11/2022	15:52:00	1,799	€ 14.264
29/11/2022	15:52:00	258	€ 14.270
29/11/2022	15:52:00	834	€ 14.270
29/11/2022	15:52:00	500	€ 14.270
29/11/2022	15:52:00	700	€ 14.270
29/11/2022	15:52:00	294	€ 14.270
29/11/2022	15:52:00	1,544	€ 14.268
29/11/2022	15:52:00	1,123	€ 14.268
29/11/2022	15:52:00	3	€ 14.270
29/11/2022	15:53:00	1,051	€ 14.260

29/11/2022	15:53:00	1,223	€ 14.260
29/11/2022	15:53:00	700	€ 14.260
29/11/2022	15:53:00	184	€ 14.260
29/11/2022	15:53:00	872	€ 14.248
29/11/2022	15:53:00	700	€ 14.252
29/11/2022	15:53:00	168	€ 14.252
29/11/2022	15:54:00	348	€ 14.262
29/11/2022	15:54:00	348	€ 14.262
29/11/2022	15:54:00	266	€ 14.262
29/11/2022	15:54:00	400	€ 14.262
29/11/2022	15:54:00	217	€ 14.262
29/11/2022	15:54:00	700	€ 14.262
29/11/2022	15:54:00	2,256	€ 14.262
29/11/2022	15:54:00	635	€ 14.262
29/11/2022	15:54:00	510	€ 14.264
29/11/2022	15:54:00	700	€ 14.264
29/11/2022	15:54:00	1,331	€ 14.266
29/11/2022	15:54:00	700	€ 14.266
29/11/2022	15:54:00	417	€ 14.266
29/11/2022	15:54:00	955	€ 14.266
29/11/2022	15:55:00	938	€ 14.246
29/11/2022	15:55:00	1,277	€ 14.254
29/11/2022	15:55:00	621	€ 14.258
29/11/2022	15:55:00	1,302	€ 14.260
29/11/2022	15:55:00	3,755	€ 14.260
29/11/2022	15:55:00	100	€ 14.260
29/11/2022	15:56:00	31	€ 14.244
29/11/2022	15:56:00	348	€ 14.244
29/11/2022	15:56:00	707	€ 14.238
29/11/2022	15:56:00	417	€ 14.238
29/11/2022	15:56:00	700	€ 14.238
29/11/2022	15:56:00	542	€ 14.238
29/11/2022	15:58:00	635	€ 14.242
29/11/2022	15:58:00	700	€ 14.242
29/11/2022	15:58:00	1,448	€ 14.246
29/11/2022	15:58:00	1,587	€ 14.246
29/11/2022	15:58:00	286	€ 14.246
29/11/2022	15:58:00	700	€ 14.250
29/11/2022	15:58:00	417	€ 14.250
29/11/2022	15:58:00	453	€ 14.250
29/11/2022	15:58:00	258	€ 14.246
29/11/2022	15:58:00	366	€ 14.246
29/11/2022	15:59:00	700	€ 14.244
29/11/2022	15:59:00	700	€ 14.246
29/11/2022	15:59:00	269	€ 14.252
29/11/2022	15:59:00	746	€ 14.252

29/11/2022	15:59:00	942	€ 14.252
29/11/2022	15:59:00	2	€ 14.242
29/11/2022	15:59:00	35	€ 14.242
29/11/2022	16:00:00	423	€ 14.256
29/11/2022	16:00:00	394	€ 14.256
29/11/2022	16:00:00	416	€ 14.252
29/11/2022	16:00:00	328	€ 14.254
29/11/2022	16:00:00	348	€ 14.254
29/11/2022	16:00:00	258	€ 14.254
29/11/2022	16:00:00	850	€ 14.254
29/11/2022	16:00:00	1,140	€ 14.246
29/11/2022	16:00:00	1,038	€ 14.248
29/11/2022	16:00:00	1,095	€ 14.252
29/11/2022	16:01:00	966	€ 14.242
29/11/2022	16:01:00	3,071	€ 14.242
29/11/2022	16:01:00	219	€ 14.246
29/11/2022	16:01:00	993	€ 14.246
29/11/2022	16:01:00	400	€ 14.246
29/11/2022	16:01:00	700	€ 14.246
29/11/2022	16:01:00	500	€ 14.246
29/11/2022	16:01:00	962	€ 14.246
29/11/2022	16:01:00	700	€ 14.246
29/11/2022	16:01:00	3,162	€ 14.248
29/11/2022	16:01:00	2,377	€ 14.250
29/11/2022	16:01:00	967	€ 14.252
29/11/2022	16:01:00	500	€ 14.252
29/11/2022	16:01:00	26	€ 14.252
29/11/2022	16:01:00	996	€ 14.252
29/11/2022	16:01:00	400	€ 14.252
29/11/2022	16:01:00	55	€ 14.252
29/11/2022	16:01:00	417	€ 14.252
29/11/2022	16:01:00	258	€ 14.252
29/11/2022	16:01:00	417	€ 14.252
29/11/2022	16:01:00	915	€ 14.252
29/11/2022	16:01:00	348	€ 14.252
29/11/2022	16:01:00	489	€ 14.252
29/11/2022	16:01:00	700	€ 14.252
29/11/2022	16:01:00	800	€ 14.252
29/11/2022	16:01:00	193	€ 14.252
29/11/2022	16:01:00	2,026	€ 14.252
29/11/2022	16:02:00	43	€ 14.248
29/11/2022	16:02:00	215	€ 14.248
29/11/2022	16:02:00	915	€ 14.248
29/11/2022	16:02:00	700	€ 14.248
29/11/2022	16:02:00	750	€ 14.248
29/11/2022	16:02:00	1,811	€ 14.248

29/11/2022	16:02:00	1,947	€ 14.248
29/11/2022	16:02:00	1,119	€ 14.242
29/11/2022	16:02:00	2	€ 14.242
29/11/2022	16:02:00	942	€ 14.246
29/11/2022	16:02:00	1,541	€ 14.246
29/11/2022	16:02:00	700	€ 14.246
29/11/2022	16:02:00	500	€ 14.246
29/11/2022	16:02:00	948	€ 14.244
29/11/2022	16:02:00	500	€ 14.244
29/11/2022	16:02:00	1,300	€ 14.242
29/11/2022	16:02:00	1,424	€ 14.246
29/11/2022	16:02:00	949	€ 14.246
29/11/2022	16:02:00	500	€ 14.246
29/11/2022	16:02:00	800	€ 14.246
29/11/2022	16:02:00	3,605	€ 14.246
29/11/2022	16:02:00	3	€ 14.246
29/11/2022	16:03:00	4	€ 14.260
29/11/2022	16:03:00	500	€ 14.256
29/11/2022	16:03:00	3,051	€ 14.254
29/11/2022	16:03:00	1	€ 14.248
29/11/2022	16:04:00	300	€ 14.270
29/11/2022	16:05:00	696	€ 14.278
29/11/2022	16:05:00	1,989	€ 14.278
29/11/2022	16:05:00	700	€ 14.278
29/11/2022	16:05:00	417	€ 14.278
29/11/2022	16:05:00	500	€ 14.278
29/11/2022	16:05:00	1,843	€ 14.278
29/11/2022	16:05:00	90	€ 14.278
29/11/2022	16:05:00	472	€ 14.278
29/11/2022	16:05:00	1,201	€ 14.278
29/11/2022	16:05:00	25	€ 14.280
29/11/2022	16:05:00	29	€ 14.278
29/11/2022	16:05:00	3,047	€ 14.270
29/11/2022	16:05:00	700	€ 14.272
29/11/2022	16:05:00	2,371	€ 14.274
29/11/2022	16:05:00	200	€ 14.274
29/11/2022	16:05:00	298	€ 14.274
29/11/2022	16:05:00	200	€ 14.274
29/11/2022	16:05:00	200	€ 14.274
29/11/2022	16:05:00	200	€ 14.274
29/11/2022	16:05:00	100	€ 14.274
29/11/2022	16:06:00	1	€ 14.286
29/11/2022	16:06:00	417	€ 14.288
29/11/2022	16:06:00	700	€ 14.288
29/11/2022	16:06:00	500	€ 14.288
29/11/2022	16:06:00	700	€ 14.288

29/11/2022	16:06:00	417	€ 14.288
29/11/2022	16:06:00	932	€ 14.288
29/11/2022	16:06:00	500	€ 14.288
29/11/2022	16:06:00	567	€ 14.288
29/11/2022	16:06:00	348	€ 14.288
29/11/2022	16:06:00	258	€ 14.288
29/11/2022	16:06:00	1,000	€ 14.274
29/11/2022	16:06:00	356	€ 14.274
29/11/2022	16:06:00	844	€ 14.274
29/11/2022	16:06:00	6	€ 14.278
29/11/2022	16:06:00	700	€ 14.278
29/11/2022	16:06:00	417	€ 14.278
29/11/2022	16:06:00	500	€ 14.278
29/11/2022	16:07:00	5	€ 14.288
29/11/2022	16:07:00	559	€ 14.288
29/11/2022	16:07:00	348	€ 14.288
29/11/2022	16:07:00	26	€ 14.288
29/11/2022	16:08:00	700	€ 14.294
29/11/2022	16:08:00	1	€ 14.294
29/11/2022	16:08:00	3,061	€ 14.294
29/11/2022	16:08:00	1,163	€ 14.294
29/11/2022	16:08:00	1,072	€ 14.294
29/11/2022	16:08:00	2,331	€ 14.294
29/11/2022	16:08:00	600	€ 14.298
29/11/2022	16:08:00	1,294	€ 14.298
29/11/2022	16:08:00	470	€ 14.298
29/11/2022	16:08:00	417	€ 14.298
29/11/2022	16:08:00	696	€ 14.298
29/11/2022	16:08:00	479	€ 14.298
29/11/2022	16:08:00	1,036	€ 14.296
29/11/2022	16:08:00	868	€ 14.296
29/11/2022	16:08:00	38	€ 14.294
29/11/2022	16:09:00	600	€ 14.292
29/11/2022	16:09:00	700	€ 14.292
29/11/2022	16:09:00	600	€ 14.292

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com