Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of November 2022

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from November 7 to November 11, 2022

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: November 16, 2022

Eni: Report on the purchase of treasury shares

during the period from November 7 to November 11, 2022

San Donato Milanese (Milan), 16 November 2022 - During the period from November 7 to November 11, 2022, Eni acquired n. 13,829,184 shares, at a weighted average price per share equal to 14.1638 euro, for a total consideration of 195,874,355.52 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
07/11/2022	2,847,351	14.2247	40,502,713.77
08/11/2022	2,833,325	14.2147	40,274,864.88
09/11/2022	2,750,000	14.0902	38,748,050.00
10/11/2022	2,648,508	14.0336	37,168,101.87
11/11/2022	2,750,000	14.2475	39,180,625.00
Total	13,829,184	14.1638	195,874,355.52

Since the start of the programme, Eni purchased n. 179,070,733 treasury shares (equal to 5.01% of the share capital) for an aggregate amount of 2,166,579,890 euro. Following the purchases made until 11 November 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, and the free assignment of ordinary shares to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2017-2019” approved by Eni’s Meeting of shareholders of 13 April 2017, Eni holds n. 209,618,483 shares equal to 5.87% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price

07/11/2022	09:26:10	359	€ 14.080
07/11/2022	09:26:10	700	€ 14.080
07/11/2022	09:26:25	1,349	€ 14.078
07/11/2022	09:26:29	1,565	€ 14.082
07/11/2022	09:26:37	200	€ 14.086
07/11/2022	09:26:48	2,393	€ 14.088
07/11/2022	09:26:52	1,236	€ 14.082
07/11/2022	09:26:52	3,455	€ 14.084
07/11/2022	09:27:18	250	€ 14.096
07/11/2022	09:27:18	733	€ 14.096
07/11/2022	09:27:27	259	€ 14.102
07/11/2022	09:27:27	733	€ 14.102
07/11/2022	09:27:29	936	€ 14.098
07/11/2022	09:27:40	278	€ 14.106
07/11/2022	09:27:40	700	€ 14.106
07/11/2022	09:27:48	1,587	€ 14.106
07/11/2022	09:27:59	2,096	€ 14.102
07/11/2022	09:27:59	4,068	€ 14.104
07/11/2022	09:28:18	1,270	€ 14.104
07/11/2022	09:28:46	327	€ 14.108
07/11/2022	09:28:46	700	€ 14.108
07/11/2022	09:28:52	2	€ 14.108
07/11/2022	09:28:52	841	€ 14.108
07/11/2022	09:28:56	1,271	€ 14.108
07/11/2022	09:29:01	2,901	€ 14.106
07/11/2022	09:29:36	700	€ 14.110
07/11/2022	09:29:50	1,666	€ 14.120
07/11/2022	09:29:59	229	€ 14.118
07/11/2022	09:29:59	860	€ 14.118
07/11/2022	09:30:05	495	€ 14.124
07/11/2022	09:30:08	139	€ 14.128
07/11/2022	09:30:08	300	€ 14.128
07/11/2022	09:30:08	700	€ 14.128
07/11/2022	09:30:18	700	€ 14.132
07/11/2022	09:30:18	266	€ 14.134
07/11/2022	09:30:25	1,021	€ 14.134
07/11/2022	09:30:25	823	€ 14.138
07/11/2022	09:30:38	113	€ 14.138
07/11/2022	09:30:38	598	€ 14.138
07/11/2022	09:30:55	100	€ 14.150
07/11/2022	09:30:55	194	€ 14.150
07/11/2022	09:30:55	992	€ 14.150
07/11/2022	09:30:55	1,000	€ 14.150
07/11/2022	09:30:59	927	€ 14.150
07/11/2022	09:31:16	300	€ 14.170
07/11/2022	09:31:16	700	€ 14.170

07/11/2022	09:31:20	1	€ 14.170
07/11/2022	09:31:20	700	€ 14.170
07/11/2022	09:31:20	850	€ 14.170
07/11/2022	09:31:22	106	€ 14.170
07/11/2022	09:31:22	733	€ 14.170
07/11/2022	09:31:39	1,500	€ 14.170
07/11/2022	09:31:58	1,104	€ 14.178
07/11/2022	09:31:58	2,321	€ 14.178
07/11/2022	09:32:28	300	€ 14.184
07/11/2022	09:32:28	417	€ 14.184
07/11/2022	09:32:28	659	€ 14.184
07/11/2022	09:32:30	700	€ 14.184
07/11/2022	09:32:32	3	€ 14.184
07/11/2022	09:32:32	300	€ 14.184
07/11/2022	09:32:32	417	€ 14.184
07/11/2022	09:32:32	659	€ 14.184
07/11/2022	09:32:33	5	€ 14.184
07/11/2022	09:32:33	300	€ 14.184
07/11/2022	09:32:33	417	€ 14.184
07/11/2022	09:32:33	448	€ 14.184
07/11/2022	09:32:40	800	€ 14.184
07/11/2022	09:32:41	331	€ 14.180
07/11/2022	09:32:41	1,300	€ 14.180
07/11/2022	09:32:41	2,061	€ 14.180
07/11/2022	09:32:46	974	€ 14.184
07/11/2022	09:32:54	427	€ 14.184
07/11/2022	09:32:54	437	€ 14.184
07/11/2022	09:32:54	486	€ 14.184
07/11/2022	09:32:54	700	€ 14.184
07/11/2022	09:32:54	656	€ 14.186
07/11/2022	09:33:17	105	€ 14.178
07/11/2022	09:33:25	595	€ 14.184
07/11/2022	09:33:28	538	€ 14.184
07/11/2022	09:33:28	700	€ 14.184
07/11/2022	09:33:28	850	€ 14.184
07/11/2022	09:33:32	347	€ 14.178
07/11/2022	09:33:32	1,584	€ 14.178
07/11/2022	09:33:32	5	€ 14.184
07/11/2022	09:33:32	820	€ 14.184
07/11/2022	09:33:45	3,266	€ 14.178
07/11/2022	09:34:03	1,123	€ 14.170
07/11/2022	09:34:03	1,160	€ 14.170
07/11/2022	09:34:17	1,115	€ 14.164
07/11/2022	09:34:40	239	€ 14.168
07/11/2022	09:34:40	267	€ 14.168
07/11/2022	09:34:40	417	€ 14.168

07/11/2022	09:34:41	90	€ 14.166
07/11/2022	09:34:41	250	€ 14.166
07/11/2022	09:34:49	458	€ 14.168
07/11/2022	09:34:49	757	€ 14.168
07/11/2022	09:34:49	1,187	€ 14.168
07/11/2022	09:35:00	318	€ 14.162
07/11/2022	09:35:00	676	€ 14.164
07/11/2022	09:35:00	3,930	€ 14.164
07/11/2022	09:35:22	2,328	€ 14.146
07/11/2022	09:35:32	495	€ 14.144
07/11/2022	09:35:32	1,959	€ 14.144
07/11/2022	09:36:38	59	€ 14.160
07/11/2022	09:36:38	869	€ 14.160
07/11/2022	09:36:38	1,750	€ 14.160
07/11/2022	09:36:41	3,708	€ 14.158
07/11/2022	09:37:00	3,825	€ 14.162
07/11/2022	09:37:05	151	€ 14.162
07/11/2022	09:37:05	884	€ 14.162
07/11/2022	09:37:05	1,010	€ 14.162
07/11/2022	09:37:20	5	€ 14.158
07/11/2022	09:37:27	1,700	€ 14.162
07/11/2022	09:37:27	1,748	€ 14.162
07/11/2022	09:37:59	81	€ 14.164
07/11/2022	09:37:59	850	€ 14.164
07/11/2022	09:38:01	1,067	€ 14.158
07/11/2022	09:38:20	623	€ 14.164
07/11/2022	09:38:20	636	€ 14.164
07/11/2022	09:38:25	3,016	€ 14.160
07/11/2022	09:38:38	2,259	€ 14.156
07/11/2022	09:39:07	354	€ 14.158
07/11/2022	09:39:07	989	€ 14.158
07/11/2022	09:39:08	1,646	€ 14.154
07/11/2022	09:39:13	7	€ 14.156
07/11/2022	09:39:16	1,636	€ 14.154
07/11/2022	09:39:16	2,104	€ 14.154
07/11/2022	09:39:39	3,061	€ 14.160
07/11/2022	09:40:02	368	€ 14.158
07/11/2022	09:40:02	700	€ 14.158
07/11/2022	09:40:09	200	€ 14.152
07/11/2022	09:40:47	300	€ 14.164
07/11/2022	09:40:47	417	€ 14.168
07/11/2022	09:40:48	3,215	€ 14.164
07/11/2022	09:40:49	3,804	€ 14.164
07/11/2022	09:40:50	2,155	€ 14.164
07/11/2022	09:41:45	4,016	€ 14.164
07/11/2022	09:42:03	1,012	€ 14.166

07/11/2022	09:42:03	2,360	€ 14.166
07/11/2022	09:42:05	2,000	€ 14.166
07/11/2022	09:43:00	417	€ 14.180
07/11/2022	09:43:00	733	€ 14.180
07/11/2022	09:43:29	1,918	€ 14.174
07/11/2022	09:43:29	300	€ 14.176
07/11/2022	09:43:29	351	€ 14.176
07/11/2022	09:43:29	700	€ 14.176
07/11/2022	09:43:29	900	€ 14.176
07/11/2022	09:43:30	3,246	€ 14.172
07/11/2022	09:43:36	904	€ 14.166
07/11/2022	09:43:42	836	€ 14.166
07/11/2022	09:43:45	3,722	€ 14.160
07/11/2022	09:44:11	3,298	€ 14.162
07/11/2022	09:44:38	760	€ 14.164
07/11/2022	09:44:48	760	€ 14.166
07/11/2022	09:44:56	4	€ 14.164
07/11/2022	09:44:57	1,100	€ 14.162
07/11/2022	09:44:57	2,733	€ 14.162
07/11/2022	09:45:25	69	€ 14.168
07/11/2022	09:45:39	178	€ 14.164
07/11/2022	09:45:39	200	€ 14.164
07/11/2022	09:45:39	2,099	€ 14.164
07/11/2022	09:45:40	448	€ 14.166
07/11/2022	09:46:04	159	€ 14.166
07/11/2022	09:46:14	1,621	€ 14.166
07/11/2022	09:46:14	1,845	€ 14.166
07/11/2022	09:46:51	1,491	€ 14.176
07/11/2022	09:46:57	403	€ 14.176
07/11/2022	09:46:57	1,000	€ 14.176
07/11/2022	09:47:46	1,363	€ 14.172
07/11/2022	09:48:16	857	€ 14.174
07/11/2022	09:48:16	929	€ 14.174
07/11/2022	09:48:17	776	€ 14.172
07/11/2022	09:48:49	1,309	€ 14.172
07/11/2022	09:49:04	1,683	€ 14.172
07/11/2022	09:49:16	417	€ 14.172
07/11/2022	09:49:16	566	€ 14.172
07/11/2022	09:49:16	700	€ 14.172
07/11/2022	09:49:16	1,148	€ 14.172
07/11/2022	09:50:56	1,106	€ 14.176
07/11/2022	09:52:22	1,289	€ 14.166
07/11/2022	09:52:24	2,408	€ 14.156
07/11/2022	09:52:45	317	€ 14.172
07/11/2022	09:52:45	697	€ 14.172
07/11/2022	09:52:59	500	€ 14.172

07/11/2022	09:53:05	53	€ 14.172
07/11/2022	09:53:30	900	€ 14.180
07/11/2022	09:53:32	792	€ 14.178
07/11/2022	09:53:32	1,042	€ 14.178
07/11/2022	09:53:32	1,319	€ 14.178
07/11/2022	09:53:37	349	€ 14.178
07/11/2022	09:53:42	400	€ 14.178
07/11/2022	09:53:47	632	€ 14.178
07/11/2022	09:53:52	1,827	€ 14.178
07/11/2022	09:54:11	417	€ 14.194
07/11/2022	09:54:11	500	€ 14.194
07/11/2022	09:54:22	323	€ 14.188
07/11/2022	09:54:48	417	€ 14.194
07/11/2022	09:54:49	274	€ 14.196
07/11/2022	09:54:50	27	€ 14.196
07/11/2022	09:55:14	23	€ 14.190
07/11/2022	09:55:14	3,715	€ 14.190
07/11/2022	09:55:26	500	€ 14.194
07/11/2022	09:55:28	471	€ 14.190
07/11/2022	09:55:28	646	€ 14.190
07/11/2022	09:56:00	7	€ 14.192
07/11/2022	09:56:20	417	€ 14.188
07/11/2022	09:56:20	700	€ 14.188
07/11/2022	09:56:25	300	€ 14.188
07/11/2022	09:56:25	417	€ 14.188
07/11/2022	09:56:25	700	€ 14.188
07/11/2022	09:56:28	700	€ 14.186
07/11/2022	09:56:32	282	€ 14.186
07/11/2022	09:56:36	700	€ 14.184
07/11/2022	09:56:40	313	€ 14.186
07/11/2022	09:56:50	337	€ 14.186
07/11/2022	09:56:50	700	€ 14.186
07/11/2022	09:56:56	1,468	€ 14.182
07/11/2022	09:56:56	300	€ 14.186
07/11/2022	09:56:56	337	€ 14.186
07/11/2022	09:56:56	460	€ 14.186
07/11/2022	09:56:56	700	€ 14.186
07/11/2022	09:57:10	1,413	€ 14.178
07/11/2022	09:57:37	800	€ 14.178
07/11/2022	09:57:37	3,876	€ 14.178
07/11/2022	09:57:37	47	€ 14.180
07/11/2022	09:57:43	935	€ 14.174
07/11/2022	09:57:44	1,152	€ 14.170
07/11/2022	09:57:48	600	€ 14.170
07/11/2022	09:58:01	1,521	€ 14.172
07/11/2022	09:58:22	1,091	€ 14.178

07/11/2022	09:59:00	350	€ 14.174
07/11/2022	09:59:00	2,028	€ 14.174
07/11/2022	09:59:53	311	€ 14.170
07/11/2022	09:59:56	40	€ 14.170
07/11/2022	09:59:56	465	€ 14.170
07/11/2022	09:59:56	2,853	€ 14.170
07/11/2022	10:00:34	1,720	€ 14.178
07/11/2022	10:00:51	560	€ 14.178
07/11/2022	10:00:51	705	€ 14.178
07/11/2022	10:01:04	174	€ 14.188
07/11/2022	10:01:04	300	€ 14.188
07/11/2022	10:01:17	306	€ 14.194
07/11/2022	10:01:24	56	€ 14.194
07/11/2022	10:01:26	110	€ 14.194
07/11/2022	10:01:26	2,202	€ 14.194
07/11/2022	10:01:45	647	€ 14.198
07/11/2022	10:01:48	309	€ 14.206
07/11/2022	10:01:48	368	€ 14.206
07/11/2022	10:01:48	1,624	€ 14.206
07/11/2022	10:02:06	321	€ 14.218
07/11/2022	10:02:06	700	€ 14.218
07/11/2022	10:02:13	974	€ 14.220
07/11/2022	10:02:15	317	€ 14.220
07/11/2022	10:02:19	690	€ 14.214
07/11/2022	10:02:19	2,600	€ 14.214
07/11/2022	10:02:19	2,600	€ 14.214
07/11/2022	10:02:20	28	€ 14.216
07/11/2022	10:02:20	544	€ 14.216
07/11/2022	10:02:22	331	€ 14.216
07/11/2022	10:02:23	3	€ 14.216
07/11/2022	10:02:30	49	€ 14.222
07/11/2022	10:02:43	719	€ 14.230
07/11/2022	10:02:43	733	€ 14.230
07/11/2022	10:02:43	1,094	€ 14.230
07/11/2022	10:02:43	2,000	€ 14.230
07/11/2022	10:02:43	9,497	€ 14.230
07/11/2022	10:02:49	300	€ 14.234
07/11/2022	10:02:49	337	€ 14.234
07/11/2022	10:02:49	417	€ 14.234
07/11/2022	10:02:49	523	€ 14.234
07/11/2022	10:02:49	666	€ 14.234
07/11/2022	10:02:49	700	€ 14.234
07/11/2022	10:02:49	732	€ 14.234
07/11/2022	10:02:50	300	€ 14.234
07/11/2022	10:02:50	908	€ 14.234
07/11/2022	10:02:51	5	€ 14.234

07/11/2022	10:02:51	300	€ 14.234
07/11/2022	10:02:51	417	€ 14.234
07/11/2022	10:02:51	732	€ 14.234
07/11/2022	10:02:52	300	€ 14.234
07/11/2022	10:02:52	334	€ 14.234
07/11/2022	10:02:52	79	€ 14.236
07/11/2022	10:02:52	97	€ 14.236
07/11/2022	10:02:52	200	€ 14.236
07/11/2022	10:02:52	300	€ 14.236
07/11/2022	10:02:52	708	€ 14.236
07/11/2022	10:02:54	300	€ 14.236
07/11/2022	10:02:54	316	€ 14.236
07/11/2022	10:02:58	320	€ 14.230
07/11/2022	10:02:58	3,547	€ 14.230
07/11/2022	10:03:09	330	€ 14.234
07/11/2022	10:03:11	200	€ 14.232
07/11/2022	10:03:11	336	€ 14.234
07/11/2022	10:03:13	50	€ 14.238
07/11/2022	10:03:15	50	€ 14.238
07/11/2022	10:03:16	163	€ 14.238
07/11/2022	10:03:16	300	€ 14.238
07/11/2022	10:03:17	317	€ 14.238
07/11/2022	10:03:21	316	€ 14.238
07/11/2022	10:03:28	320	€ 14.238
07/11/2022	10:03:28	1,120	€ 14.238
07/11/2022	10:03:32	312	€ 14.232
07/11/2022	10:03:33	100	€ 14.232
07/11/2022	10:03:33	200	€ 14.232
07/11/2022	10:03:45	417	€ 14.236
07/11/2022	10:03:48	320	€ 14.232
07/11/2022	10:03:49	99	€ 14.228
07/11/2022	10:03:49	105	€ 14.228
07/11/2022	10:03:56	319	€ 14.228
07/11/2022	10:03:56	700	€ 14.228
07/11/2022	10:03:56	926	€ 14.228
07/11/2022	10:03:56	1,665	€ 14.228
07/11/2022	10:04:02	300	€ 14.226
07/11/2022	10:04:02	840	€ 14.226
07/11/2022	10:04:56	118	€ 14.212
07/11/2022	10:04:56	800	€ 14.212
07/11/2022	10:05:04	370	€ 14.212
07/11/2022	10:05:04	563	€ 14.212
07/11/2022	10:05:23	89	€ 14.214
07/11/2022	10:05:23	762	€ 14.214
07/11/2022	10:05:23	2,832	€ 14.214
07/11/2022	10:06:02	3,978	€ 14.200

07/11/2022	10:06:34	263	€ 14.184
07/11/2022	10:06:34	3,586	€ 14.184
07/11/2022	10:06:45	150	€ 14.178
07/11/2022	10:06:45	705	€ 14.178
07/11/2022	10:07:03	985	€ 14.184
07/11/2022	10:07:04	956	€ 14.180
07/11/2022	10:08:28	705	€ 14.184
07/11/2022	10:08:28	710	€ 14.184
07/11/2022	10:08:33	2,057	€ 14.182
07/11/2022	10:08:56	1,554	€ 14.186
07/11/2022	10:08:59	827	€ 14.182
07/11/2022	10:09:28	1,052	€ 14.188
07/11/2022	10:09:28	3,770	€ 14.188
07/11/2022	10:09:53	1,414	€ 14.188
07/11/2022	10:10:08	5	€ 14.182
07/11/2022	10:10:08	834	€ 14.182
07/11/2022	10:10:29	1,363	€ 14.172
07/11/2022	10:10:30	25	€ 14.172
07/11/2022	10:10:39	250	€ 14.172
07/11/2022	10:10:39	2,132	€ 14.172
07/11/2022	10:10:53	2,500	€ 14.172
07/11/2022	10:11:10	1,778	€ 14.182
07/11/2022	10:11:10	2,194	€ 14.182
07/11/2022	10:11:52	126	€ 14.164
07/11/2022	10:11:52	1,000	€ 14.164
07/11/2022	10:12:44	863	€ 14.172
07/11/2022	10:12:50	851	€ 14.168
07/11/2022	10:12:50	3,113	€ 14.168
07/11/2022	10:13:04	150	€ 14.174
07/11/2022	10:13:04	680	€ 14.174
07/11/2022	10:13:04	1,922	€ 14.174
07/11/2022	10:13:10	1,259	€ 14.176
07/11/2022	10:13:13	955	€ 14.174
07/11/2022	10:14:33	1,327	€ 14.174
07/11/2022	10:14:33	2,207	€ 14.174
07/11/2022	10:15:01	1,092	€ 14.180
07/11/2022	10:15:01	1,381	€ 14.180
07/11/2022	10:16:01	1,890	€ 14.184
07/11/2022	10:16:13	9	€ 14.182
07/11/2022	10:16:13	901	€ 14.182
07/11/2022	10:16:13	1,300	€ 14.182
07/11/2022	10:17:21	105	€ 14.196
07/11/2022	10:17:24	705	€ 14.196
07/11/2022	10:17:25	300	€ 14.196
07/11/2022	10:17:25	307	€ 14.196
07/11/2022	10:18:07	700	€ 14.208

07/11/2022	10:18:07	850	€ 14.208
07/11/2022	10:18:09	39	€ 14.216
07/11/2022	10:18:09	100	€ 14.216
07/11/2022	10:18:09	417	€ 14.216
07/11/2022	10:18:09	552	€ 14.216
07/11/2022	10:18:09	719	€ 14.216
07/11/2022	10:18:10	1,590	€ 14.212
07/11/2022	10:18:26	132	€ 14.218
07/11/2022	10:18:26	700	€ 14.218
07/11/2022	10:18:28	200	€ 14.212
07/11/2022	10:18:55	5	€ 14.220
07/11/2022	10:19:01	100	€ 14.220
07/11/2022	10:19:06	9	€ 14.216
07/11/2022	10:19:06	3,552	€ 14.216
07/11/2022	10:19:06	252	€ 14.220
07/11/2022	10:19:06	417	€ 14.220
07/11/2022	10:19:06	700	€ 14.220
07/11/2022	10:19:06	733	€ 14.220
07/11/2022	10:19:08	50	€ 14.214
07/11/2022	10:19:35	266	€ 14.210
07/11/2022	10:19:35	2,822	€ 14.210
07/11/2022	10:19:43	408	€ 14.208
07/11/2022	10:19:46	8	€ 14.208
07/11/2022	10:19:54	2,113	€ 14.210
07/11/2022	10:20:11	2,062	€ 14.204
07/11/2022	10:20:18	1,300	€ 14.202
07/11/2022	10:21:21	627	€ 14.202
07/11/2022	10:21:21	1,729	€ 14.202
07/11/2022	10:21:38	1,561	€ 14.202
07/11/2022	10:22:39	1,849	€ 14.200
07/11/2022	10:23:27	102	€ 14.198
07/11/2022	10:23:27	275	€ 14.198
07/11/2022	10:24:02	1,593	€ 14.202
07/11/2022	10:24:08	1,344	€ 14.202
07/11/2022	10:24:30	2,413	€ 14.196
07/11/2022	10:25:02	1,938	€ 14.198
07/11/2022	10:25:46	1,344	€ 14.196
07/11/2022	10:25:53	983	€ 14.200
07/11/2022	10:26:39	386	€ 14.192
07/11/2022	10:26:39	888	€ 14.192
07/11/2022	10:26:48	1,304	€ 14.188
07/11/2022	10:27:43	843	€ 14.190
07/11/2022	10:28:03	900	€ 14.190
07/11/2022	10:28:07	50	€ 14.188
07/11/2022	10:28:36	900	€ 14.192
07/11/2022	10:28:42	1,060	€ 14.192

07/11/2022	10:29:25	1,646	€ 14.196
07/11/2022	10:30:46	25	€ 14.196
07/11/2022	10:30:51	5	€ 14.204
07/11/2022	10:30:54	466	€ 14.204
07/11/2022	10:30:54	700	€ 14.204
07/11/2022	10:30:54	834	€ 14.204
07/11/2022	10:31:11	1,447	€ 14.206
07/11/2022	10:31:11	2,168	€ 14.206
07/11/2022	10:31:13	691	€ 14.206
07/11/2022	10:31:13	2,993	€ 14.206
07/11/2022	10:31:27	1,056	€ 14.206
07/11/2022	10:31:27	1,448	€ 14.206
07/11/2022	10:31:27	1,500	€ 14.206
07/11/2022	10:31:50	1,563	€ 14.202
07/11/2022	10:32:13	94	€ 14.202
07/11/2022	10:32:13	1,454	€ 14.202
07/11/2022	10:33:13	1,732	€ 14.202
07/11/2022	10:33:13	1,740	€ 14.202
07/11/2022	10:33:39	733	€ 14.206
07/11/2022	10:33:50	448	€ 14.208
07/11/2022	10:33:50	700	€ 14.208
07/11/2022	10:33:50	733	€ 14.208
07/11/2022	10:33:50	765	€ 14.208
07/11/2022	10:33:50	834	€ 14.208
07/11/2022	10:33:52	167	€ 14.206
07/11/2022	10:33:55	1,663	€ 14.206
07/11/2022	10:33:55	2,000	€ 14.206
07/11/2022	10:33:58	750	€ 14.206
07/11/2022	10:33:59	1,069	€ 14.206
07/11/2022	10:34:21	1,077	€ 14.208
07/11/2022	10:34:39	1,165	€ 14.204
07/11/2022	10:34:50	231	€ 14.204
07/11/2022	10:34:50	588	€ 14.204
07/11/2022	10:35:10	1,060	€ 14.202
07/11/2022	10:35:44	500	€ 14.206
07/11/2022	10:35:47	385	€ 14.206
07/11/2022	10:35:47	437	€ 14.206
07/11/2022	10:35:47	1,267	€ 14.208
07/11/2022	10:36:18	30	€ 14.204
07/11/2022	10:36:21	3,000	€ 14.204
07/11/2022	10:36:27	92	€ 14.204
07/11/2022	10:36:28	21	€ 14.204
07/11/2022	10:36:28	800	€ 14.204
07/11/2022	10:37:07	998	€ 14.202
07/11/2022	10:37:24	827	€ 14.206
07/11/2022	10:37:32	3,484	€ 14.204

07/11/2022	10:38:27	2,654	€ 14.188
07/11/2022	10:38:30	308	€ 14.194
07/11/2022	10:38:30	417	€ 14.194
07/11/2022	10:38:30	942	€ 14.194
07/11/2022	10:38:30	1,187	€ 14.194
07/11/2022	10:38:35	373	€ 14.194
07/11/2022	10:38:35	700	€ 14.194
07/11/2022	10:38:48	960	€ 14.192
07/11/2022	10:38:55	417	€ 14.196
07/11/2022	10:38:55	700	€ 14.196
07/11/2022	10:38:55	733	€ 14.196
07/11/2022	10:38:55	733	€ 14.196
07/11/2022	10:38:55	966	€ 14.196
07/11/2022	10:38:56	120	€ 14.192
07/11/2022	10:38:56	3,485	€ 14.192
07/11/2022	10:38:56	1,625	€ 14.194
07/11/2022	10:39:10	1,083	€ 14.190
07/11/2022	10:41:06	357	€ 14.196
07/11/2022	10:41:06	1,007	€ 14.196
07/11/2022	10:41:09	438	€ 14.192
07/11/2022	10:41:09	1,382	€ 14.192
07/11/2022	10:41:12	300	€ 14.192
07/11/2022	10:41:35	2,137	€ 14.192
07/11/2022	10:42:21	1,840	€ 14.192
07/11/2022	10:43:08	184	€ 14.184
07/11/2022	10:43:08	1,000	€ 14.184
07/11/2022	10:45:22	1,356	€ 14.194
07/11/2022	10:45:22	1,415	€ 14.194
07/11/2022	10:45:25	3	€ 14.198
07/11/2022	10:45:30	900	€ 14.196
07/11/2022	10:45:30	2,935	€ 14.196
07/11/2022	10:45:46	2,274	€ 14.198
07/11/2022	10:46:05	70	€ 14.196
07/11/2022	10:46:05	1,849	€ 14.196
07/11/2022	10:46:20	397	€ 14.202
07/11/2022	10:46:20	700	€ 14.202
07/11/2022	10:46:24	1	€ 14.200
07/11/2022	10:46:24	300	€ 14.200
07/11/2022	10:46:30	417	€ 14.198
07/11/2022	10:46:30	700	€ 14.198
07/11/2022	10:46:53	100	€ 14.188
07/11/2022	10:47:07	96	€ 14.188
07/11/2022	10:47:31	700	€ 14.188
07/11/2022	10:47:31	1,036	€ 14.188
07/11/2022	10:47:31	1,505	€ 14.188
07/11/2022	10:47:34	388	€ 14.186

07/11/2022	10:47:42	417	€ 14.190
07/11/2022	10:47:42	700	€ 14.190
07/11/2022	10:47:42	247	€ 14.192
07/11/2022	10:47:42	400	€ 14.192
07/11/2022	10:47:42	417	€ 14.192
07/11/2022	10:47:42	470	€ 14.192
07/11/2022	10:47:42	494	€ 14.192
07/11/2022	10:47:42	673	€ 14.192
07/11/2022	10:47:46	20	€ 14.186
07/11/2022	10:47:46	417	€ 14.190
07/11/2022	10:47:46	700	€ 14.190
07/11/2022	10:47:49	974	€ 14.190
07/11/2022	10:48:04	100	€ 14.186
07/11/2022	10:48:07	1,039	€ 14.186
07/11/2022	10:48:21	786	€ 14.188
07/11/2022	10:48:25	231	€ 14.190
07/11/2022	10:48:25	346	€ 14.190
07/11/2022	10:48:42	972	€ 14.190
07/11/2022	10:48:42	2,307	€ 14.190
07/11/2022	10:48:53	400	€ 14.190
07/11/2022	10:48:58	13	€ 14.190
07/11/2022	10:50:29	1,556	€ 14.174
07/11/2022	10:50:29	3,661	€ 14.176
07/11/2022	10:50:36	2,038	€ 14.172
07/11/2022	10:50:36	2,115	€ 14.172
07/11/2022	10:50:52	417	€ 14.180
07/11/2022	10:50:52	564	€ 14.180
07/11/2022	10:51:13	279	€ 14.178
07/11/2022	10:51:16	417	€ 14.176
07/11/2022	10:51:16	660	€ 14.176
07/11/2022	10:51:16	1,511	€ 14.176
07/11/2022	10:51:19	1,186	€ 14.172
07/11/2022	10:51:27	1,013	€ 14.166
07/11/2022	10:51:27	2,216	€ 14.168
07/11/2022	10:52:35	1,296	€ 14.172
07/11/2022	10:52:50	903	€ 14.168
07/11/2022	10:52:58	2,222	€ 14.164
07/11/2022	10:53:12	1,231	€ 14.162
07/11/2022	10:53:51	500	€ 14.164
07/11/2022	10:53:51	923	€ 14.164
07/11/2022	10:54:10	553	€ 14.168
07/11/2022	10:54:48	1,199	€ 14.164
07/11/2022	10:54:48	1,317	€ 14.164
07/11/2022	10:55:20	1,236	€ 14.164
07/11/2022	10:55:43	516	€ 14.158
07/11/2022	10:55:43	679	€ 14.158

07/11/2022	10:55:43	1,747	€ 14.160
07/11/2022	10:56:21	417	€ 14.146
07/11/2022	10:56:21	473	€ 14.146
07/11/2022	10:56:23	1,182	€ 14.140
07/11/2022	10:56:23	1,626	€ 14.142
07/11/2022	10:56:23	2,000	€ 14.142
07/11/2022	10:57:08	1,336	€ 14.144
07/11/2022	10:57:08	1,395	€ 14.144
07/11/2022	10:57:48	875	€ 14.146
07/11/2022	10:58:31	1,357	€ 14.144
07/11/2022	11:00:11	290	€ 14.162
07/11/2022	11:00:11	336	€ 14.162
07/11/2022	11:00:11	417	€ 14.162
07/11/2022	11:00:34	2,132	€ 14.154
07/11/2022	11:01:19	1,397	€ 14.154
07/11/2022	11:01:29	1,000	€ 14.154
07/11/2022	11:01:35	136	€ 14.154
07/11/2022	11:01:35	452	€ 14.154
07/11/2022	11:01:35	750	€ 14.154
07/11/2022	11:02:27	164	€ 14.144
07/11/2022	11:02:27	350	€ 14.144
07/11/2022	11:02:35	417	€ 14.140
07/11/2022	11:02:35	700	€ 14.140
07/11/2022	11:02:38	525	€ 14.140
07/11/2022	11:02:49	4	€ 14.138
07/11/2022	11:02:49	177	€ 14.140
07/11/2022	11:02:49	733	€ 14.140
07/11/2022	11:03:00	448	€ 14.136
07/11/2022	11:03:00	1,957	€ 14.136
07/11/2022	11:03:58	2,998	€ 14.148
07/11/2022	11:04:15	1,267	€ 14.148
07/11/2022	11:04:18	500	€ 14.148
07/11/2022	11:04:50	450	€ 14.152
07/11/2022	11:04:50	2,130	€ 14.152
07/11/2022	11:05:26	543	€ 14.154
07/11/2022	11:05:50	350	€ 14.160
07/11/2022	11:05:50	400	€ 14.160
07/11/2022	11:05:50	417	€ 14.160
07/11/2022	11:05:50	700	€ 14.160
07/11/2022	11:05:51	2	€ 14.160
07/11/2022	11:05:51	417	€ 14.160
07/11/2022	11:05:51	523	€ 14.160
07/11/2022	11:06:21	200	€ 14.160
07/11/2022	11:06:21	200	€ 14.160
07/11/2022	11:06:21	408	€ 14.160
07/11/2022	11:06:21	514	€ 14.160

07/11/2022	11:06:21	834	€ 14.160
07/11/2022	11:06:21	3,562	€ 14.160
07/11/2022	11:06:30	1,826	€ 14.156
07/11/2022	11:07:54	448	€ 14.172
07/11/2022	11:07:54	458	€ 14.172
07/11/2022	11:07:54	500	€ 14.172
07/11/2022	11:07:54	733	€ 14.172
07/11/2022	11:08:14	238	€ 14.170
07/11/2022	11:08:14	548	€ 14.170
07/11/2022	11:08:36	109	€ 14.172
07/11/2022	11:08:39	949	€ 14.174
07/11/2022	11:08:50	674	€ 14.182
07/11/2022	11:08:52	3,945	€ 14.178
07/11/2022	11:10:03	359	€ 14.174
07/11/2022	11:10:03	1,024	€ 14.174
07/11/2022	11:10:09	967	€ 14.168
07/11/2022	11:10:49	350	€ 14.170
07/11/2022	11:11:44	199	€ 14.188
07/11/2022	11:11:44	836	€ 14.188
07/11/2022	11:11:45	397	€ 14.190
07/11/2022	11:11:45	496	€ 14.190
07/11/2022	11:11:45	719	€ 14.190
07/11/2022	11:11:45	950	€ 14.190
07/11/2022	11:11:47	51	€ 14.190
07/11/2022	11:11:47	863	€ 14.190
07/11/2022	11:11:50	414	€ 14.188
07/11/2022	11:11:50	700	€ 14.188
07/11/2022	11:11:57	3,958	€ 14.184
07/11/2022	11:11:57	328	€ 14.186
07/11/2022	11:11:57	417	€ 14.186
07/11/2022	11:11:57	700	€ 14.186
07/11/2022	11:12:33	918	€ 14.184
07/11/2022	11:13:10	313	€ 14.186
07/11/2022	11:13:48	2,936	€ 14.184
07/11/2022	11:15:22	192	€ 14.190
07/11/2022	11:15:22	633	€ 14.190
07/11/2022	11:15:25	336	€ 14.190
07/11/2022	11:15:25	1,911	€ 14.190
07/11/2022	11:15:42	2,725	€ 14.192
07/11/2022	11:16:01	2,000	€ 14.198
07/11/2022	11:16:04	654	€ 14.196
07/11/2022	11:16:04	3,416	€ 14.196
07/11/2022	11:16:21	2,909	€ 14.188
07/11/2022	11:16:46	1,337	€ 14.180
07/11/2022	11:17:27	267	€ 14.180
07/11/2022	11:17:33	1,283	€ 14.180

07/11/2022	11:17:33	2,496	€ 14.180
07/11/2022	11:18:14	417	€ 14.174
07/11/2022	11:18:14	700	€ 14.174
07/11/2022	11:18:14	8	€ 14.176
07/11/2022	11:18:35	1,550	€ 14.168
07/11/2022	11:18:50	1,786	€ 14.168
07/11/2022	11:18:56	1,953	€ 14.166
07/11/2022	11:19:38	408	€ 14.178
07/11/2022	11:19:38	870	€ 14.178
07/11/2022	11:19:38	2,024	€ 14.178
07/11/2022	11:20:20	3,712	€ 14.184
07/11/2022	11:20:36	259	€ 14.188
07/11/2022	11:20:39	309	€ 14.190
07/11/2022	11:20:39	733	€ 14.190
07/11/2022	11:20:39	834	€ 14.190
07/11/2022	11:20:39	914	€ 14.190
07/11/2022	11:20:43	16	€ 14.186
07/11/2022	11:20:55	368	€ 14.184
07/11/2022	11:20:55	3,540	€ 14.184
07/11/2022	11:20:58	2,248	€ 14.184
07/11/2022	11:21:21	742	€ 14.180
07/11/2022	11:21:27	892	€ 14.180
07/11/2022	11:22:40	1,166	€ 14.174
07/11/2022	11:22:50	941	€ 14.174
07/11/2022	11:22:55	1,223	€ 14.170
07/11/2022	11:22:55	1,223	€ 14.170
07/11/2022	11:23:05	1,135	€ 14.164
07/11/2022	11:23:05	2,204	€ 14.166
07/11/2022	11:23:42	157	€ 14.154
07/11/2022	11:24:11	231	€ 14.156
07/11/2022	11:24:11	894	€ 14.156
07/11/2022	11:24:33	143	€ 14.156
07/11/2022	11:24:33	251	€ 14.156
07/11/2022	11:24:33	834	€ 14.156
07/11/2022	11:24:36	306	€ 14.156
07/11/2022	11:24:36	800	€ 14.156
07/11/2022	11:24:52	269	€ 14.162
07/11/2022	11:24:52	761	€ 14.162
07/11/2022	11:25:22	606	€ 14.164
07/11/2022	11:25:22	707	€ 14.164
07/11/2022	11:25:33	2,277	€ 14.154
07/11/2022	11:25:33	690	€ 14.156
07/11/2022	11:25:33	1,988	€ 14.156
07/11/2022	11:26:19	660	€ 14.152
07/11/2022	11:26:19	1,081	€ 14.152
07/11/2022	11:28:07	850	€ 14.154

07/11/2022	11:28:07	1,081	€ 14.154
07/11/2022	11:29:06	292	€ 14.160
07/11/2022	11:29:08	1,399	€ 14.160
07/11/2022	11:29:08	1,413	€ 14.160
07/11/2022	11:31:05	299	€ 14.164
07/11/2022	11:31:05	857	€ 14.164
07/11/2022	11:31:47	525	€ 14.164
07/11/2022	11:31:47	700	€ 14.164
07/11/2022	11:32:04	167	€ 14.162
07/11/2022	11:32:04	935	€ 14.162
07/11/2022	11:32:24	20	€ 14.170
07/11/2022	11:32:24	417	€ 14.170
07/11/2022	11:32:24	561	€ 14.170
07/11/2022	11:32:29	3,867	€ 14.168
07/11/2022	11:33:15	1,037	€ 14.166
07/11/2022	11:34:24	21	€ 14.164
07/11/2022	11:34:24	134	€ 14.164
07/11/2022	11:34:24	500	€ 14.164
07/11/2022	11:35:16	680	€ 14.158
07/11/2022	11:35:16	700	€ 14.158
07/11/2022	11:35:16	771	€ 14.158
07/11/2022	11:35:16	31	€ 14.160
07/11/2022	11:35:16	37	€ 14.160
07/11/2022	11:35:16	185	€ 14.160
07/11/2022	11:35:16	1,430	€ 14.160
07/11/2022	11:35:51	2,143	€ 14.150
07/11/2022	11:36:12	205	€ 14.142
07/11/2022	11:36:12	733	€ 14.142
07/11/2022	11:36:27	375	€ 14.138
07/11/2022	11:36:27	502	€ 14.138
07/11/2022	11:36:27	672	€ 14.138
07/11/2022	11:36:27	1,549	€ 14.138
07/11/2022	11:36:27	2,100	€ 14.138
07/11/2022	11:37:05	632	€ 14.146
07/11/2022	11:37:05	943	€ 14.146
07/11/2022	11:37:05	1,116	€ 14.146
07/11/2022	11:37:46	325	€ 14.142
07/11/2022	11:37:46	547	€ 14.142
07/11/2022	11:38:19	955	€ 14.142
07/11/2022	11:39:09	950	€ 14.134
07/11/2022	11:40:04	1,000	€ 14.128
07/11/2022	11:40:21	1,575	€ 14.128
07/11/2022	11:41:22	1,042	€ 14.130
07/11/2022	11:42:03	861	€ 14.122
07/11/2022	11:44:04	791	€ 14.130
07/11/2022	11:44:04	905	€ 14.130

07/11/2022	11:44:43	497	€ 14.132
07/11/2022	11:44:43	523	€ 14.132
07/11/2022	11:45:50	360	€ 14.140
07/11/2022	11:45:50	939	€ 14.140
07/11/2022	11:45:50	1,135	€ 14.140
07/11/2022	11:47:23	1,119	€ 14.130
07/11/2022	11:49:03	267	€ 14.134
07/11/2022	11:49:03	1,744	€ 14.134
07/11/2022	11:49:19	189	€ 14.130
07/11/2022	11:49:19	954	€ 14.130
07/11/2022	11:49:59	414	€ 14.126
07/11/2022	11:49:59	700	€ 14.126
07/11/2022	11:51:20	3,415	€ 14.134
07/11/2022	11:52:13	3,825	€ 14.126
07/11/2022	11:52:20	845	€ 14.124
07/11/2022	11:52:36	1,115	€ 14.122
07/11/2022	11:55:16	937	€ 14.132
07/11/2022	11:55:16	3,858	��� 14.132
07/11/2022	11:55:25	1,679	€ 14.126
07/11/2022	11:57:28	1,000	€ 14.132
07/11/2022	11:57:30	539	€ 14.132
07/11/2022	11:57:33	1,000	€ 14.132
07/11/2022	11:58:03	73	€ 14.140
07/11/2022	11:58:03	77	€ 14.140
07/11/2022	11:58:03	331	€ 14.140
07/11/2022	11:58:03	758	€ 14.140
07/11/2022	11:58:04	883	€ 14.140
07/11/2022	11:58:07	218	€ 14.138
07/11/2022	11:58:07	1,123	€ 14.138
07/11/2022	11:58:08	281	€ 14.138
07/11/2022	11:58:08	1,407	€ 14.138
07/11/2022	11:58:28	468	€ 14.138
07/11/2022	11:58:28	473	€ 14.138
07/11/2022	11:58:37	857	€ 14.136
07/11/2022	12:00:19	988	€ 14.126
07/11/2022	12:00:56	500	€ 14.122
07/11/2022	12:01:34	1,082	€ 14.122
07/11/2022	12:02:32	470	€ 14.126
07/11/2022	12:02:32	700	€ 14.126
07/11/2022	12:02:46	1,118	€ 14.122
07/11/2022	12:02:46	1,119	€ 14.122
07/11/2022	12:03:48	417	€ 14.128
07/11/2022	12:03:48	688	€ 14.128
07/11/2022	12:03:48	700	€ 14.128
07/11/2022	12:04:42	271	€ 14.128
07/11/2022	12:04:45	1,484	€ 14.128

07/11/2022	12:04:45	2,056	€ 14.128
07/11/2022	12:05:07	425	€ 14.132
07/11/2022	12:05:07	733	€ 14.132
07/11/2022	12:06:11	1,083	€ 14.130
07/11/2022	12:06:11	1,246	€ 14.130
07/11/2022	12:06:12	192	€ 14.130
07/11/2022	12:06:12	700	€ 14.130
07/11/2022	12:07:02	297	€ 14.134
07/11/2022	12:07:06	685	€ 14.134
07/11/2022	12:07:20	389	€ 14.134
07/11/2022	12:07:32	1,212	€ 14.130
07/11/2022	12:07:46	300	€ 14.130
07/11/2022	12:07:46	684	€ 14.130
07/11/2022	12:08:12	164	€ 14.122
07/11/2022	12:08:13	26	€ 14.120
07/11/2022	12:08:13	334	€ 14.120
07/11/2022	12:08:13	3,605	€ 14.120
07/11/2022	12:08:23	654	€ 14.116
07/11/2022	12:09:27	11	€ 14.120
07/11/2022	12:09:38	2,561	€ 14.120
07/11/2022	12:10:01	916	€ 14.120
07/11/2022	12:10:19	1,826	€ 14.120
07/11/2022	12:10:42	515	€ 14.118
07/11/2022	12:10:42	575	€ 14.118
07/11/2022	12:11:14	347	€ 14.116
07/11/2022	12:11:14	567	€ 14.116
07/11/2022	12:11:52	2,414	€ 14.112
07/11/2022	12:13:20	2,519	€ 14.116
07/11/2022	12:13:58	1,037	€ 14.114
07/11/2022	12:13:58	1,580	€ 14.114
07/11/2022	12:15:33	1	€ 14.120
07/11/2022	12:15:36	351	€ 14.120
07/11/2022	12:15:49	829	€ 14.118
07/11/2022	12:15:50	60	€ 14.118
07/11/2022	12:15:50	834	€ 14.118
07/11/2022	12:15:50	1,273	€ 14.118
07/11/2022	12:16:13	1,111	€ 14.122
07/11/2022	12:16:13	1,960	€ 14.122
07/11/2022	12:16:45	1,641	€ 14.126
07/11/2022	12:18:04	70	€ 14.140
07/11/2022	12:18:04	94	€ 14.140
07/11/2022	12:18:04	2,000	€ 14.140
07/11/2022	12:18:43	74	€ 14.136
07/11/2022	12:18:47	1,792	€ 14.136
07/11/2022	12:19:16	1,000	€ 14.134
07/11/2022	12:20:11	4,031	€ 14.140

07/11/2022	12:20:37	448	€ 14.136
07/11/2022	12:22:00	4,000	€ 14.138
07/11/2022	12:22:05	1,479	€ 14.138
07/11/2022	12:22:49	149	€ 14.136
07/11/2022	12:22:49	907	€ 14.136
07/11/2022	12:24:24	250	€ 14.136
07/11/2022	12:24:30	957	€ 14.136
07/11/2022	12:24:33	525	€ 14.136
07/11/2022	12:24:57	531	€ 14.136
07/11/2022	12:24:57	815	€ 14.136
07/11/2022	12:25:00	250	€ 14.136
07/11/2022	12:27:36	15	€ 14.150
07/11/2022	12:27:36	492	€ 14.150
07/11/2022	12:27:36	1,417	€ 14.150
07/11/2022	12:27:36	2,144	€ 14.150
07/11/2022	12:27:40	1,291	€ 14.148
07/11/2022	12:28:04	2	€ 14.152
07/11/2022	12:28:10	1,098	€ 14.150
07/11/2022	12:28:10	2,393	€ 14.150
07/11/2022	12:28:12	3,683	€ 14.150
07/11/2022	12:28:35	194	€ 14.150
07/11/2022	12:28:35	670	€ 14.150
07/11/2022	12:29:18	1,420	€ 14.152
07/11/2022	12:29:18	1,530	€ 14.152
07/11/2022	12:29:35	1,470	€ 14.148
07/11/2022	12:29:48	1,057	€ 14.146
07/11/2022	12:30:38	10	€ 14.146
07/11/2022	12:31:47	3	€ 14.156
07/11/2022	12:31:50	395	€ 14.158
07/11/2022	12:31:52	711	€ 14.158
07/11/2022	12:31:54	684	€ 14.158
07/11/2022	12:31:55	500	€ 14.158
07/11/2022	12:31:55	700	€ 14.158
07/11/2022	12:31:59	600	€ 14.156
07/11/2022	12:31:59	650	€ 14.156
07/11/2022	12:32:05	211	€ 14.154
07/11/2022	12:32:05	1,643	€ 14.154
07/11/2022	12:32:05	1,720	€ 14.154
07/11/2022	12:32:22	997	€ 14.152
07/11/2022	12:33:16	364	€ 14.154
07/11/2022	12:33:16	457	€ 14.154
07/11/2022	12:33:16	1,150	€ 14.154
07/11/2022	12:34:22	2,500	€ 14.158
07/11/2022	12:34:43	1,516	€ 14.158
07/11/2022	12:35:04	1,201	€ 14.156
07/11/2022	12:35:25	565	€ 14.154

07/11/2022	12:36:41	106	€ 14.158
07/11/2022	12:36:41	295	€ 14.158
07/11/2022	12:36:41	448	€ 14.158
07/11/2022	12:36:41	700	€ 14.158
07/11/2022	12:36:41	711	€ 14.158
07/11/2022	12:36:41	834	€ 14.158
07/11/2022	12:37:05	25	€ 14.156
07/11/2022	12:37:20	500	€ 14.162
07/11/2022	12:37:33	191	€ 14.164
07/11/2022	12:37:33	336	€ 14.164
07/11/2022	12:37:58	3,507	€ 14.160
07/11/2022	12:38:09	500	€ 14.158
07/11/2022	12:38:25	393	€ 14.158
07/11/2022	12:39:10	403	€ 14.158
07/11/2022	12:39:10	3,237	€ 14.158
07/11/2022	12:39:40	2,266	€ 14.156
07/11/2022	12:39:49	1,338	€ 14.154
07/11/2022	12:40:11	928	€ 14.150
07/11/2022	12:41:36	952	€ 14.150
07/11/2022	12:42:04	822	€ 14.150
07/11/2022	12:42:11	76	€ 14.146
07/11/2022	12:42:11	675	€ 14.146
07/11/2022	12:42:11	1,037	€ 14.146
07/11/2022	12:42:11	2,256	€ 14.146
07/11/2022	12:42:49	1,495	€ 14.150
07/11/2022	12:43:11	976	€ 14.154
07/11/2022	12:44:08	417	€ 14.166
07/11/2022	12:44:08	500	€ 14.166
07/11/2022	12:44:54	1,185	€ 14.168
07/11/2022	12:44:55	124	€ 14.168
07/11/2022	12:44:55	183	€ 14.168
07/11/2022	12:44:55	574	€ 14.168
07/11/2022	12:44:55	652	€ 14.168
07/11/2022	12:44:55	700	€ 14.168
07/11/2022	12:44:55	733	€ 14.168
07/11/2022	12:45:27	1,548	€ 14.160
07/11/2022	12:46:23	884	€ 14.166
07/11/2022	12:46:30	918	€ 14.166
07/11/2022	12:47:58	1,933	€ 14.170
07/11/2022	12:47:58	2,796	€ 14.172
07/11/2022	12:49:20	4	€ 14.170
07/11/2022	12:49:22	922	€ 14.166
07/11/2022	12:49:22	3,490	€ 14.168
07/11/2022	12:50:44	76	€ 14.166
07/11/2022	12:50:44	959	€ 14.166
07/11/2022	12:52:16	713	€ 14.172

07/11/2022	12:52:18	1,191	€ 14.172
07/11/2022	12:52:18	1,922	€ 14.172
07/11/2022	12:53:14	1,382	€ 14.170
07/11/2022	12:53:18	3,976	€ 14.168
07/11/2022	12:54:31	1,083	€ 14.172
07/11/2022	12:55:08	341	€ 14.176
07/11/2022	12:55:13	50	€ 14.176
07/11/2022	12:55:17	607	€ 14.176
07/11/2022	12:55:17	1,212	€ 14.176
07/11/2022	12:55:32	1,247	€ 14.174
07/11/2022	12:55:44	832	€ 14.172
07/11/2022	12:56:19	1,225	€ 14.170
07/11/2022	12:56:34	523	€ 14.166
07/11/2022	12:58:08	1,525	€ 14.168
07/11/2022	12:58:08	1,759	€ 14.168
07/11/2022	12:59:09	62	€ 14.174
07/11/2022	12:59:09	279	€ 14.174
07/11/2022	12:59:09	545	€ 14.174
07/11/2022	12:59:09	1,955	€ 14.174
07/11/2022	13:00:02	98	€ 14.174
07/11/2022	13:00:02	1,337	€ 14.174
07/11/2022	13:00:02	1,759	€ 14.174
07/11/2022	13:01:21	856	€ 14.170
07/11/2022	13:01:26	381	€ 14.170
07/11/2022	13:01:44	1,493	€ 14.170
07/11/2022	13:01:44	2,326	€ 14.170
07/11/2022	13:02:16	4	€ 14.168
07/11/2022	13:02:16	165	€ 14.168
07/11/2022	13:02:16	836	€ 14.168
07/11/2022	13:04:15	666	€ 14.178
07/11/2022	13:04:20	650	€ 14.178
07/11/2022	13:04:20	683	€ 14.178
07/11/2022	13:04:23	442	€ 14.178
07/11/2022	13:04:29	5	€ 14.178
07/11/2022	13:04:42	2	€ 14.178
07/11/2022	13:05:15	29	€ 14.184
07/11/2022	13:05:41	145	€ 14.182
07/11/2022	13:06:19	71	€ 14.194
07/11/2022	13:06:19	684	€ 14.194
07/11/2022	13:06:19	700	€ 14.194
07/11/2022	13:06:19	834	€ 14.194
07/11/2022	13:06:21	448	€ 14.194
07/11/2022	13:06:21	650	€ 14.194
07/11/2022	13:06:21	693	€ 14.194
07/11/2022	13:06:21	700	€ 14.194
07/11/2022	13:06:41	2,926	€ 14.196

07/11/2022	13:06:46	25	€ 14.196
07/11/2022	13:06:53	336	€ 14.196
07/11/2022	13:06:53	700	€ 14.196
07/11/2022	13:06:58	40	€ 14.198
07/11/2022	13:06:58	705	€ 14.198
07/11/2022	13:06:59	301	€ 14.198
07/11/2022	13:07:01	2,129	€ 14.198
07/11/2022	13:07:04	200	€ 14.196
07/11/2022	13:07:19	3,737	€ 14.194
07/11/2022	13:09:38	2	€ 14.198
07/11/2022	13:09:49	2,964	€ 14.198
07/11/2022	13:10:10	4	€ 14.202
07/11/2022	13:10:26	4,010	€ 14.206
07/11/2022	13:10:42	1,690	€ 14.208
07/11/2022	13:10:45	1,126	€ 14.208
07/11/2022	13:10:48	565	€ 14.208
07/11/2022	13:10:48	2,251	€ 14.208
07/11/2022	13:10:49	304	€ 14.208
07/11/2022	13:10:49	2,512	€ 14.208
07/11/2022	13:10:53	1	€ 14.210
07/11/2022	13:10:53	1	€ 14.210
07/11/2022	13:10:53	100	€ 14.210
07/11/2022	13:10:53	250	€ 14.210
07/11/2022	13:10:53	250	€ 14.210
07/11/2022	13:10:53	370	€ 14.210
07/11/2022	13:10:53	400	€ 14.210
07/11/2022	13:10:53	1,000	€ 14.210
07/11/2022	13:10:53	1,000	€ 14.210
07/11/2022	13:10:53	1,082	€ 14.210
07/11/2022	13:10:53	1,417	€ 14.210
07/11/2022	13:10:53	1,500	€ 14.210
07/11/2022	13:10:53	6,876	€ 14.210
07/11/2022	13:10:53	13,462	€ 14.210
07/11/2022	13:10:54	1,799	€ 14.210
07/11/2022	13:11:18	560	€ 14.208
07/11/2022	13:11:18	592	€ 14.208
07/11/2022	13:11:18	700	€ 14.208
07/11/2022	13:11:18	800	€ 14.208
07/11/2022	13:11:18	992	€ 14.208
07/11/2022	13:11:18	2,945	€ 14.208
07/11/2022	13:11:22	700	€ 14.206
07/11/2022	13:11:24	700	€ 14.206
07/11/2022	13:11:24	869	€ 14.206
07/11/2022	13:11:24	927	€ 14.206
07/11/2022	13:11:28	5,242	€ 14.206
07/11/2022	13:11:31	40	€ 14.204

07/11/2022	13:11:31	55	€ 14.204
07/11/2022	13:11:31	1,293	€ 14.204
07/11/2022	13:11:31	2,934	€ 14.204
07/11/2022	13:11:46	1,108	€ 14.204
07/11/2022	13:11:54	800	€ 14.202
07/11/2022	13:11:58	3,406	€ 14.204
07/11/2022	13:12:12	700	€ 14.204
07/11/2022	13:12:12	700	€ 14.204
07/11/2022	13:12:12	750	€ 14.204
07/11/2022	13:12:12	774	€ 14.204
07/11/2022	13:12:12	900	€ 14.204
07/11/2022	13:12:12	4,016	€ 14.204
07/11/2022	13:12:12	6,278	€ 14.206
07/11/2022	13:12:17	184	€ 14.204
07/11/2022	13:12:17	780	€ 14.204
07/11/2022	13:12:21	772	€ 14.202
07/11/2022	13:12:26	700	€ 14.208
07/11/2022	13:12:26	900	€ 14.208
07/11/2022	13:12:26	5,711	€ 14.208
07/11/2022	13:12:29	700	€ 14.204
07/11/2022	13:12:29	834	€ 14.204
07/11/2022	13:12:29	1,637	€ 14.204
07/11/2022	13:12:29	3,831	€ 14.206
07/11/2022	13:12:30	654	€ 14.204
07/11/2022	13:12:30	834	€ 14.204
07/11/2022	13:12:30	1,632	€ 14.204
07/11/2022	13:12:30	2,324	€ 14.204
07/11/2022	13:12:33	750	€ 14.204
07/11/2022	13:12:33	834	€ 14.204
07/11/2022	13:12:33	2,110	€ 14.204
07/11/2022	13:12:33	3,811	€ 14.204
07/11/2022	13:13:00	100	€ 14.206
07/11/2022	13:13:17	435	€ 14.210
07/11/2022	13:13:19	9,280	€ 14.212
07/11/2022	13:13:30	1,136	€ 14.210
07/11/2022	13:13:30	2,627	€ 14.210
07/11/2022	13:13:31	100	€ 14.210
07/11/2022	13:13:44	1,371	€ 14.210
07/11/2022	13:13:44	2,651	€ 14.210
07/11/2022	13:14:03	846	€ 14.204
07/11/2022	13:14:21	835	€ 14.198
07/11/2022	13:16:10	1,019	€ 14.194
07/11/2022	13:17:02	1,123	€ 14.186
07/11/2022	13:17:02	1,164	€ 14.186
07/11/2022	13:17:49	1,170	€ 14.184
07/11/2022	13:18:43	917	€ 14.186

07/11/2022	13:18:59	3	€ 14.182
07/11/2022	13:19:07	197	€ 14.182
07/11/2022	13:19:12	8	€ 14.182
07/11/2022	13:19:28	8	€ 14.182
07/11/2022	13:19:33	8	€ 14.182
07/11/2022	13:19:33	382	€ 14.182
07/11/2022	13:20:17	36	€ 14.178
07/11/2022	13:20:17	654	€ 14.178
07/11/2022	13:20:17	760	€ 14.178
07/11/2022	13:21:18	90	€ 14.182
07/11/2022	13:21:41	1,165	€ 14.188
07/11/2022	13:21:41	1,673	€ 14.188
07/11/2022	13:21:41	2,094	€ 14.188
07/11/2022	13:21:54	683	€ 14.184
07/11/2022	13:21:54	1,268	€ 14.184
07/11/2022	13:22:25	28	€ 14.180
07/11/2022	13:22:25	1,182	€ 14.180
07/11/2022	13:23:16	1,682	€ 14.180
07/11/2022	13:23:39	393	€ 14.172
07/11/2022	13:23:39	1,477	€ 14.172
07/11/2022	13:25:50	1,147	€ 14.178
07/11/2022	13:25:57	332	€ 14.174
07/11/2022	13:25:57	775	€ 14.174
07/11/2022	13:26:28	832	€ 14.170
07/11/2022	13:27:23	1,155	€ 14.178
07/11/2022	13:28:29	4,079	€ 14.180
07/11/2022	13:28:30	200	€ 14.180
07/11/2022	13:28:51	495	€ 14.178
07/11/2022	13:28:51	1,421	€ 14.178
07/11/2022	13:29:06	953	€ 14.174
07/11/2022	13:29:06	35	€ 14.176
07/11/2022	13:29:06	3,641	€ 14.176
07/11/2022	13:29:58	362	€ 14.170
07/11/2022	13:29:58	628	€ 14.170
07/11/2022	13:30:22	318	€ 14.168
07/11/2022	13:30:22	792	€ 14.168
07/11/2022	13:30:56	1,058	€ 14.172
07/11/2022	13:32:35	332	€ 14.182
07/11/2022	13:32:35	601	€ 14.182
07/11/2022	13:33:03	1,619	€ 14.186
07/11/2022	13:33:03	2,051	€ 14.186
07/11/2022	13:33:53	2,286	€ 14.188
07/11/2022	13:33:54	1,023	€ 14.188
07/11/2022	13:34:03	891	€ 14.188
07/11/2022	13:34:04	573	€ 14.188
07/11/2022	13:34:38	4	€ 14.188

##soft-page##

07/11/2022	13:35:00	700	€ 14.188
07/11/2022	13:35:00	822	€ 14.188
07/11/2022	13:35:00	834	€ 14.188
07/11/2022	13:35:13	1,897	€ 14.184
07/11/2022	13:35:13	2,052	€ 14.184
07/11/2022	13:36:19	531	€ 14.180
07/11/2022	13:36:19	938	€ 14.180
07/11/2022	13:37:13	2	€ 14.186
07/11/2022	13:37:25	620	€ 14.184
07/11/2022	13:37:25	653	€ 14.184
07/11/2022	13:39:06	2,979	€ 14.184
07/11/2022	13:39:47	183	€ 14.184
07/11/2022	13:40:01	14	€ 14.188
07/11/2022	13:40:02	49	€ 14.188
07/11/2022	13:40:10	542	€ 14.188
07/11/2022	13:40:10	733	€ 14.188
07/11/2022	13:40:14	249	€ 14.184
07/11/2022	13:40:14	3,539	€ 14.184
07/11/2022	13:40:21	1,088	€ 14.182
07/11/2022	13:41:45	954	€ 14.182
07/11/2022	13:42:13	518	€ 14.180
07/11/2022	13:42:13	970	€ 14.180
07/11/2022	13:42:54	3,163	€ 14.186
07/11/2022	13:42:58	1,188	€ 14.184
07/11/2022	13:42:58	1,357	€ 14.184
07/11/2022	13:43:04	1,059	€ 14.180
07/11/2022	13:43:24	2,608	€ 14.174
07/11/2022	13:45:48	4	€ 14.184
07/11/2022	13:45:55	5	€ 14.184
07/11/2022	13:48:42	1,141	€ 14.194
07/11/2022	13:48:42	1,902	€ 14.194
07/11/2022	13:48:45	500	€ 14.194
07/11/2022	13:49:04	490	€ 14.194
07/11/2022	13:49:53	857	€ 14.194
07/11/2022	13:50:54	100	€ 14.196
07/11/2022	13:51:03	354	€ 14.196
07/11/2022	13:51:03	3,537	€ 14.196
07/11/2022	13:51:06	417	€ 14.196
07/11/2022	13:51:06	700	€ 14.196
07/11/2022	13:51:06	950	€ 14.196
07/11/2022	13:51:09	699	€ 14.196
07/11/2022	13:51:26	93	€ 14.200
07/11/2022	13:51:26	513	€ 14.200
07/11/2022	13:51:26	600	€ 14.200
07/11/2022	13:51:26	2,024	€ 14.200
07/11/2022	13:51:33	397	€ 14.200

07/11/2022	13:51:33	600	€ 14.200
07/11/2022	13:51:48	3	€ 14.196
07/11/2022	13:51:48	834	€ 14.196
07/11/2022	13:51:58	209	€ 14.194
07/11/2022	13:51:58	700	€ 14.194
07/11/2022	13:51:58	909	€ 14.194
07/11/2022	13:51:58	2,611	€ 14.194
07/11/2022	13:52:27	350	€ 14.190
07/11/2022	13:53:24	32	€ 14.190
07/11/2022	13:53:24	953	€ 14.190
07/11/2022	13:53:55	1,661	€ 14.186
07/11/2022	13:54:08	150	€ 14.182
07/11/2022	13:54:27	1,175	€ 14.182
07/11/2022	13:55:48	15	€ 14.182
07/11/2022	13:55:56	665	€ 14.182
07/11/2022	13:55:56	1,094	€ 14.182
07/11/2022	13:57:40	210	€ 14.194
07/11/2022	13:57:40	877	€ 14.194
07/11/2022	13:57:40	3,370	€ 14.194
07/11/2022	13:58:08	32	€ 14.192
07/11/2022	13:58:08	150	€ 14.192
07/11/2022	13:58:08	1,638	€ 14.192
07/11/2022	13:58:26	851	€ 14.194
07/11/2022	14:00:36	300	€ 14.188
07/11/2022	14:00:36	821	€ 14.188
07/11/2022	14:00:52	1,019	€ 14.186
07/11/2022	14:01:24	762	€ 14.192
07/11/2022	14:02:06	190	€ 14.192
07/11/2022	14:02:06	1,689	€ 14.192
07/11/2022	14:03:34	1,567	€ 14.206
07/11/2022	14:03:35	400	€ 14.202
07/11/2022	14:03:35	905	€ 14.204
07/11/2022	14:03:39	127	€ 14.210
07/11/2022	14:03:39	700	€ 14.210
07/11/2022	14:03:41	700	€ 14.208
07/11/2022	14:03:42	700	€ 14.204
07/11/2022	14:03:43	5	€ 14.200
07/11/2022	14:03:52	17	€ 14.222
07/11/2022	14:04:00	3,866	€ 14.216
07/11/2022	14:04:07	3,114	€ 14.214
07/11/2022	14:04:08	462	€ 14.212
07/11/2022	14:04:08	1,929	€ 14.212
07/11/2022	14:04:17	535	€ 14.214
07/11/2022	14:04:31	30	€ 14.218
07/11/2022	14:04:34	959	€ 14.218
07/11/2022	14:04:34	989	€ 14.218

07/11/2022	14:04:40	3	€ 14.220
07/11/2022	14:05:06	331	€ 14.222
07/11/2022	14:05:06	700	€ 14.222
07/11/2022	14:05:06	2,291	€ 14.222
07/11/2022	14:05:11	400	€ 14.224
07/11/2022	14:05:11	417	€ 14.224
07/11/2022	14:05:11	700	€ 14.224
07/11/2022	14:06:07	1,288	€ 14.230
07/11/2022	14:06:07	1,091	€ 14.232
07/11/2022	14:06:07	1,091	€ 14.232
07/11/2022	14:06:10	417	€ 14.234
07/11/2022	14:06:17	400	€ 14.234
07/11/2022	14:06:17	700	€ 14.234
07/11/2022	14:06:33	323	€ 14.234
07/11/2022	14:06:38	125	€ 14.232
07/11/2022	14:06:39	90	€ 14.232
07/11/2022	14:06:39	90	€ 14.232
07/11/2022	14:06:39	100	€ 14.232
07/11/2022	14:06:39	100	€ 14.232
07/11/2022	14:06:39	150	€ 14.232
07/11/2022	14:06:39	200	€ 14.232
07/11/2022	14:06:40	95	€ 14.232
07/11/2022	14:06:40	105	€ 14.232
07/11/2022	14:06:40	125	€ 14.232
07/11/2022	14:06:40	130	€ 14.232
07/11/2022	14:06:40	130	€ 14.232
07/11/2022	14:06:40	551	€ 14.232
07/11/2022	14:06:44	90	€ 14.232
07/11/2022	14:06:44	120	€ 14.232
07/11/2022	14:06:44	130	€ 14.232
07/11/2022	14:06:44	150	€ 14.232
07/11/2022	14:06:44	185	€ 14.232
07/11/2022	14:06:45	95	€ 14.232
07/11/2022	14:06:45	140	€ 14.232
07/11/2022	14:06:45	185	€ 14.232
07/11/2022	14:06:45	896	€ 14.232
07/11/2022	14:06:47	76	€ 14.232
07/11/2022	14:06:47	278	€ 14.232
07/11/2022	14:06:47	1,637	€ 14.232
07/11/2022	14:06:48	1,991	€ 14.232
07/11/2022	14:06:49	108	€ 14.232
07/11/2022	14:06:49	110	€ 14.232
07/11/2022	14:06:49	150	€ 14.232
07/11/2022	14:06:50	100	€ 14.230
07/11/2022	14:06:50	120	€ 14.232
07/11/2022	14:06:50	125	€ 14.232

07/11/2022	14:06:50	250	€ 14.232
07/11/2022	14:06:50	305	€ 14.232
07/11/2022	14:06:50	823	€ 14.232
07/11/2022	14:06:50	1,168	€ 14.232
07/11/2022	14:06:51	80	€ 14.230
07/11/2022	14:06:51	100	€ 14.230
07/11/2022	14:06:51	110	€ 14.230
07/11/2022	14:06:51	120	€ 14.230
07/11/2022	14:06:51	150	€ 14.230
07/11/2022	14:06:51	240	€ 14.230
07/11/2022	14:06:51	350	€ 14.230
07/11/2022	14:06:52	105	€ 14.230
07/11/2022	14:06:52	218	€ 14.230
07/11/2022	14:06:52	1,820	€ 14.230
07/11/2022	14:06:56	2,242	€ 14.226
07/11/2022	14:07:08	500	€ 14.234
07/11/2022	14:07:18	42	€ 14.230
07/11/2022	14:07:25	780	€ 14.236
07/11/2022	14:07:25	787	€ 14.236
07/11/2022	14:07:25	1,000	€ 14.236
07/11/2022	14:07:28	500	€ 14.236
07/11/2022	14:07:28	804	€ 14.236
07/11/2022	14:07:34	500	€ 14.236
07/11/2022	14:07:34	757	€ 14.236
07/11/2022	14:07:47	500	€ 14.230
07/11/2022	14:07:47	700	€ 14.230
07/11/2022	14:07:52	4,977	€ 14.230
07/11/2022	14:07:57	474	€ 14.230
07/11/2022	14:07:57	780	€ 14.230
07/11/2022	14:07:58	500	€ 14.228
07/11/2022	14:07:59	3	€ 14.228
07/11/2022	14:08:03	700	€ 14.228
07/11/2022	14:08:03	892	€ 14.228
07/11/2022	14:08:09	624	€ 14.224
07/11/2022	14:08:12	561	€ 14.224
07/11/2022	14:09:00	610	€ 14.222
07/11/2022	14:09:19	700	€ 14.216
07/11/2022	14:10:15	1,250	€ 14.214
07/11/2022	14:10:23	33	€ 14.218
07/11/2022	14:10:23	417	€ 14.220
07/11/2022	14:10:23	443	€ 14.220
07/11/2022	14:10:36	279	€ 14.216
07/11/2022	14:12:11	731	€ 14.224
07/11/2022	14:12:11	810	€ 14.224
07/11/2022	14:12:11	5,000	€ 14.224
07/11/2022	14:13:02	418	€ 14.218

07/11/2022	14:14:40	400	€ 14.212
07/11/2022	14:14:40	819	€ 14.212
07/11/2022	14:14:40	850	€ 14.212
07/11/2022	14:15:36	27	€ 14.218
07/11/2022	14:15:53	700	€ 14.218
07/11/2022	14:15:53	850	€ 14.218
07/11/2022	14:15:57	2,000	€ 14.214
07/11/2022	14:16:17	700	€ 14.216
07/11/2022	14:16:22	700	€ 14.216
07/11/2022	14:16:38	272	€ 14.216
07/11/2022	14:16:38	700	€ 14.216
07/11/2022	14:16:46	448	€ 14.218
07/11/2022	14:16:48	744	€ 14.218
07/11/2022	14:17:07	700	€ 14.216
07/11/2022	14:17:39	417	€ 14.222
07/11/2022	14:17:39	448	€ 14.222
07/11/2022	14:17:42	400	€ 14.222
07/11/2022	14:17:42	766	€ 14.222
07/11/2022	14:17:44	360	€ 14.222
07/11/2022	14:17:44	417	€ 14.222
07/11/2022	14:17:44	448	€ 14.222
07/11/2022	14:17:44	733	€ 14.222
07/11/2022	14:17:44	808	€ 14.222
07/11/2022	14:17:45	417	€ 14.222
07/11/2022	14:17:45	733	€ 14.222
07/11/2022	14:17:45	801	€ 14.222
07/11/2022	14:17:47	775	€ 14.222
07/11/2022	14:17:48	448	€ 14.222
07/11/2022	14:17:51	336	€ 14.222
07/11/2022	14:17:54	400	€ 14.222
07/11/2022	14:17:59	448	€ 14.222
07/11/2022	14:18:05	100	€ 14.218
07/11/2022	14:18:11	5	€ 14.224
07/11/2022	14:18:11	272	€ 14.224
07/11/2022	14:18:35	735	€ 14.222
07/11/2022	14:18:36	300	€ 14.222
07/11/2022	14:18:43	1,035	€ 14.222
07/11/2022	14:18:43	1,832	€ 14.222
07/11/2022	14:19:04	2,582	€ 14.222
07/11/2022	14:19:04	2,582	€ 14.222
07/11/2022	14:19:19	2,565	€ 14.222
07/11/2022	14:19:19	700	€ 14.224
07/11/2022	14:19:19	733	€ 14.224
07/11/2022	14:19:19	474	€ 14.226
07/11/2022	14:19:19	538	€ 14.226
07/11/2022	14:19:19	599	€ 14.226

07/11/2022	14:19:19	733	€ 14.226
07/11/2022	14:19:19	774	€ 14.226
07/11/2022	14:19:19	1,713	€ 14.226
07/11/2022	14:19:29	21	€ 14.222
07/11/2022	14:19:37	1,920	€ 14.222
07/11/2022	14:20:17	700	€ 14.226
07/11/2022	14:20:17	1,352	€ 14.226
07/11/2022	14:20:19	30	€ 14.226
07/11/2022	14:21:10	921	€ 14.220
07/11/2022	14:21:10	3,008	€ 14.220
07/11/2022	14:21:30	3	€ 14.220
07/11/2022	14:22:10	3	€ 14.216
07/11/2022	14:22:10	1,656	€ 14.218
07/11/2022	14:22:12	7	€ 14.216
07/11/2022	14:22:20	577	€ 14.214
07/11/2022	14:23:12	690	€ 14.218
07/11/2022	14:23:12	834	€ 14.218
07/11/2022	14:23:12	1,368	€ 14.218
07/11/2022	14:23:21	448	€ 14.222
07/11/2022	14:23:21	500	€ 14.222
07/11/2022	14:23:21	818	€ 14.222
07/11/2022	14:23:21	834	€ 14.222
07/11/2022	14:23:41	248	€ 14.224
07/11/2022	14:23:41	448	€ 14.224
07/11/2022	14:23:41	756	€ 14.224
07/11/2022	14:23:44	282	€ 14.224
07/11/2022	14:23:44	390	€ 14.224
07/11/2022	14:23:44	733	€ 14.224
07/11/2022	14:23:44	747	€ 14.224
07/11/2022	14:23:44	850	€ 14.224
07/11/2022	14:23:45	390	€ 14.224
07/11/2022	14:23:45	500	€ 14.224
07/11/2022	14:23:45	733	€ 14.224
07/11/2022	14:23:45	817	€ 14.224
07/11/2022	14:23:45	850	€ 14.224
07/11/2022	14:23:46	390	€ 14.224
07/11/2022	14:23:46	500	€ 14.224
07/11/2022	14:23:46	733	€ 14.224
07/11/2022	14:23:46	805	€ 14.224
07/11/2022	14:23:46	850	€ 14.224
07/11/2022	14:23:47	24	€ 14.224
07/11/2022	14:24:59	97	€ 14.218
07/11/2022	14:24:59	230	€ 14.218
07/11/2022	14:25:04	31	€ 14.218
07/11/2022	14:25:11	104	€ 14.218
07/11/2022	14:25:11	500	€ 14.218

07/11/2022	14:25:14	3	€ 14.218
07/11/2022	14:25:22	2	€ 14.218
07/11/2022	14:25:22	1,878	€ 14.218
07/11/2022	14:25:27	417	€ 14.218
07/11/2022	14:25:27	667	€ 14.218
07/11/2022	14:26:10	431	€ 14.210
07/11/2022	14:26:31	750	€ 14.210
07/11/2022	14:26:59	400	€ 14.206
07/11/2022	14:26:59	413	€ 14.206
07/11/2022	14:26:59	766	€ 14.206
07/11/2022	14:27:04	2	€ 14.206
07/11/2022	14:27:04	4	€ 14.206
07/11/2022	14:27:04	36	€ 14.206
07/11/2022	14:27:04	113	€ 14.206
07/11/2022	14:27:07	273	€ 14.206
07/11/2022	14:27:07	460	€ 14.206
07/11/2022	14:27:07	1,217	€ 14.206
07/11/2022	14:27:07	1,690	€ 14.206
07/11/2022	14:27:09	500	€ 14.206
07/11/2022	14:27:12	700	€ 14.204
07/11/2022	14:27:12	733	€ 14.204
07/11/2022	14:27:12	950	€ 14.204
07/11/2022	14:27:12	388	€ 14.206
07/11/2022	14:27:12	417	€ 14.206
07/11/2022	14:27:12	733	€ 14.206
07/11/2022	14:27:12	750	€ 14.206
07/11/2022	14:27:12	1,979	€ 14.206
07/11/2022	14:27:40	7	€ 14.204
07/11/2022	14:28:18	100	€ 14.210
07/11/2022	14:28:18	865	€ 14.210
07/11/2022	14:28:32	1,385	€ 14.210
07/11/2022	14:28:58	2,576	€ 14.210
07/11/2022	14:28:58	2,926	€ 14.210
07/11/2022	14:29:22	500	€ 14.210
07/11/2022	14:29:22	700	€ 14.210
07/11/2022	14:29:22	804	€ 14.210
07/11/2022	14:29:29	1,832	€ 14.212
07/11/2022	14:29:32	685	€ 14.212
07/11/2022	14:29:32	800	€ 14.212
07/11/2022	14:29:34	180	€ 14.212
07/11/2022	14:29:37	25	€ 14.212
07/11/2022	14:29:52	1,513	€ 14.210
07/11/2022	14:30:23	100	€ 14.210
07/11/2022	14:30:31	3	€ 14.218
07/11/2022	14:30:33	3,027	€ 14.216
07/11/2022	14:30:48	480	€ 14.218

07/11/2022	14:30:48	769	€ 14.218
07/11/2022	14:31:03	3,874	€ 14.216
07/11/2022	14:31:03	700	€ 14.218
07/11/2022	14:31:07	139	€ 14.214
07/11/2022	14:31:07	1,224	€ 14.214
07/11/2022	14:32:06	2,333	€ 14.206
07/11/2022	14:32:56	1,778	€ 14.212
07/11/2022	14:34:07	127	€ 14.226
07/11/2022	14:34:07	926	€ 14.226
07/11/2022	14:34:07	926	€ 14.226
07/11/2022	14:34:07	1,505	€ 14.226
07/11/2022	14:34:07	1,695	€ 14.226
07/11/2022	14:35:13	482	€ 14.234
07/11/2022	14:35:13	636	€ 14.234
07/11/2022	14:35:13	834	€ 14.234
07/11/2022	14:35:28	4,349	€ 14.240
07/11/2022	14:35:29	442	€ 14.242
07/11/2022	14:35:29	834	€ 14.242
07/11/2022	14:35:33	474	€ 14.242
07/11/2022	14:35:42	160	€ 14.242
07/11/2022	14:35:42	320	€ 14.242
07/11/2022	14:35:59	29	€ 14.238
07/11/2022	14:35:59	481	€ 14.238
07/11/2022	14:35:59	671	€ 14.238
07/11/2022	14:35:59	900	€ 14.238
07/11/2022	14:35:59	1,571	€ 14.238
07/11/2022	14:36:01	573	€ 14.238
07/11/2022	14:36:12	885	€ 14.234
07/11/2022	14:36:12	381	€ 14.236
07/11/2022	14:36:12	526	€ 14.236
07/11/2022	14:36:12	700	€ 14.236
07/11/2022	14:36:12	1,655	€ 14.236
07/11/2022	14:36:12	2,484	€ 14.236
07/11/2022	14:36:23	6	€ 14.234
07/11/2022	14:36:24	45	€ 14.234
07/11/2022	14:36:26	336	€ 14.234
07/11/2022	14:36:26	514	€ 14.234
07/11/2022	14:36:28	6	€ 14.234
07/11/2022	14:36:43	2	€ 14.234
07/11/2022	14:37:11	1,000	€ 14.236
07/11/2022	14:37:33	4,585	€ 14.244
07/11/2022	14:37:37	415	€ 14.244
07/11/2022	14:37:37	535	€ 14.244
07/11/2022	14:37:51	3,410	€ 14.240
07/11/2022	14:39:01	2,976	€ 14.238
07/11/2022	14:39:03	949	€ 14.234

07/11/2022	14:40:20	896	€ 14.230
07/11/2022	14:42:55	236	€ 14.242
07/11/2022	14:42:55	738	€ 14.242
07/11/2022	14:43:02	7	€ 14.242
07/11/2022	14:43:24	238	€ 14.244
07/11/2022	14:43:24	471	€ 14.244
07/11/2022	14:43:28	448	€ 14.244
07/11/2022	14:43:34	400	€ 14.248
07/11/2022	14:43:34	644	€ 14.248
07/11/2022	14:43:37	76	€ 14.250
07/11/2022	14:43:37	335	€ 14.250
07/11/2022	14:43:37	600	€ 14.250
07/11/2022	14:43:37	138	€ 14.254
07/11/2022	14:43:37	600	€ 14.254
07/11/2022	14:43:37	733	€ 14.254
07/11/2022	14:43:37	834	€ 14.254
07/11/2022	14:43:38	600	€ 14.252
07/11/2022	14:43:38	808	€ 14.252
07/11/2022	14:43:38	497	€ 14.254
07/11/2022	14:43:38	600	€ 14.254
07/11/2022	14:43:38	802	€ 14.254
07/11/2022	14:43:38	834	€ 14.254
07/11/2022	14:43:38	1,178	€ 14.254
07/11/2022	14:43:39	2,559	€ 14.250
07/11/2022	14:43:39	600	€ 14.254
07/11/2022	14:43:39	801	€ 14.254
07/11/2022	14:43:44	1,153	€ 14.250
07/11/2022	14:43:48	979	€ 14.248
07/11/2022	14:44:04	3,550	€ 14.248
07/11/2022	14:44:10	130	€ 14.246
07/11/2022	14:44:10	679	€ 14.246
07/11/2022	14:45:16	3,153	€ 14.240
07/11/2022	14:45:18	1,439	€ 14.238
07/11/2022	14:45:33	881	€ 14.232
07/11/2022	14:46:12	1,101	€ 14.224
07/11/2022	14:47:18	200	€ 14.228
07/11/2022	14:47:52	100	€ 14.232
07/11/2022	14:47:55	500	€ 14.232
07/11/2022	14:48:12	1,474	€ 14.232
07/11/2022	14:48:44	97	€ 14.234
07/11/2022	14:48:47	821	€ 14.234
07/11/2022	14:48:47	2,293	€ 14.234
07/11/2022	14:49:13	500	€ 14.230
07/11/2022	14:49:14	2,254	€ 14.230
07/11/2022	14:49:42	135	€ 14.228
07/11/2022	14:49:42	1,249	€ 14.228

07/11/2022	14:49:42	1,474	€ 14.228
07/11/2022	14:50:52	598	€ 14.224
07/11/2022	14:51:46	1,436	€ 14.218
07/11/2022	14:52:53	8	€ 14.224
07/11/2022	14:52:57	1	€ 14.222
07/11/2022	14:52:57	901	€ 14.222
07/11/2022	14:53:32	1,083	€ 14.228
07/11/2022	14:53:32	417	€ 14.230
07/11/2022	14:53:32	700	€ 14.230
07/11/2022	14:53:33	5,867	€ 14.230
07/11/2022	14:53:52	3,632	€ 14.222
07/11/2022	14:53:56	1,883	€ 14.218
07/11/2022	14:54:24	2	€ 14.222
07/11/2022	14:54:38	600	€ 14.222
07/11/2022	14:55:26	2,800	€ 14.228
07/11/2022	14:55:46	417	€ 14.238
07/11/2022	14:55:46	703	€ 14.238
07/11/2022	14:55:50	111	€ 14.238
07/11/2022	14:55:50	348	€ 14.238
07/11/2022	14:55:50	417	€ 14.238
07/11/2022	14:55:53	341	€ 14.236
07/11/2022	14:55:55	398	€ 14.236
07/11/2022	14:55:55	511	€ 14.236
07/11/2022	14:56:00	700	€ 14.234
07/11/2022	14:56:30	1,220	€ 14.232
07/11/2022	14:56:30	3,769	€ 14.234
07/11/2022	14:58:10	1,412	€ 14.238
07/11/2022	14:58:36	903	€ 14.236
07/11/2022	15:00:17	864	€ 14.244
07/11/2022	15:00:50	431	€ 14.248
07/11/2022	15:00:50	780	€ 14.248
07/11/2022	15:00:50	2,049	€ 14.248
07/11/2022	15:00:50	3,058	€ 14.248
07/11/2022	15:00:56	476	€ 14.254
07/11/2022	15:01:13	700	€ 14.254
07/11/2022	15:01:13	834	€ 14.254
07/11/2022	15:01:29	700	€ 14.252
07/11/2022	15:01:29	407	€ 14.254
07/11/2022	15:01:33	1,132	€ 14.250
07/11/2022	15:01:33	2,627	€ 14.250
07/11/2022	15:01:43	1,585	€ 14.250
07/11/2022	15:02:05	1,084	€ 14.244
07/11/2022	15:03:41	448	€ 14.262
07/11/2022	15:04:09	900	€ 14.268
07/11/2022	15:04:32	891	€ 14.264
07/11/2022	15:04:32	960	€ 14.264

07/11/2022	15:04:32	2,653	€ 14.264
07/11/2022	15:04:38	1,165	€ 14.264
07/11/2022	15:04:40	1,644	€ 14.264
07/11/2022	15:05:29	300	€ 14.262
07/11/2022	15:05:51	299	€ 14.262
07/11/2022	15:05:51	2,037	€ 14.262
07/11/2022	15:06:21	1,001	€ 14.256
07/11/2022	15:07:18	1,152	€ 14.260
07/11/2022	15:08:12	417	€ 14.264
07/11/2022	15:08:12	700	€ 14.264
07/11/2022	15:08:13	736	€ 14.262
07/11/2022	15:08:23	1,511	€ 14.262
07/11/2022	15:08:23	2,773	€ 14.262
07/11/2022	15:08:28	350	€ 14.264
07/11/2022	15:08:28	834	€ 14.264
07/11/2022	15:08:29	834	€ 14.264
07/11/2022	15:08:29	1,199	€ 14.264
07/11/2022	15:10:11	23	€ 14.266
07/11/2022	15:10:11	834	€ 14.268
07/11/2022	15:10:13	34	€ 14.266
07/11/2022	15:10:15	3	€ 14.266
07/11/2022	15:10:15	815	€ 14.266
07/11/2022	15:10:19	53	€ 14.266
07/11/2022	15:10:19	834	€ 14.266
07/11/2022	15:10:25	500	€ 14.266
07/11/2022	15:10:25	700	€ 14.266
07/11/2022	15:10:28	307	€ 14.266
07/11/2022	15:10:28	378	€ 14.266
07/11/2022	15:10:28	896	€ 14.266
07/11/2022	15:10:28	1,031	€ 14.266
07/11/2022	15:10:28	5,000	€ 14.266
07/11/2022	15:10:30	672	€ 14.266
07/11/2022	15:10:30	700	€ 14.266
07/11/2022	15:10:30	703	€ 14.266
07/11/2022	15:10:41	813	€ 14.264
07/11/2022	15:10:41	927	€ 14.264
07/11/2022	15:10:41	2,924	€ 14.264
07/11/2022	15:10:58	661	€ 14.260
07/11/2022	15:10:58	895	€ 14.260
07/11/2022	15:11:01	1,226	€ 14.258
07/11/2022	15:11:03	1,011	€ 14.254
07/11/2022	15:11:45	549	€ 14.256
07/11/2022	15:11:53	81	€ 14.256
07/11/2022	15:12:33	3,860	€ 14.260
07/11/2022	15:13:12	63	€ 14.264
07/11/2022	15:13:31	973	€ 14.264

07/11/2022	15:13:53	417	€ 14.270
07/11/2022	15:13:53	640	€ 14.270
07/11/2022	15:14:20	250	€ 14.274
07/11/2022	15:14:20	417	€ 14.274
07/11/2022	15:14:20	486	€ 14.274
07/11/2022	15:14:20	2,100	€ 14.274
07/11/2022	15:14:21	417	€ 14.274
07/11/2022	15:14:21	422	€ 14.274
07/11/2022	15:14:21	600	€ 14.274
07/11/2022	15:14:21	663	€ 14.274
07/11/2022	15:14:33	3,830	€ 14.270
07/11/2022	15:15:02	230	€ 14.270
07/11/2022	15:15:05	1,047	€ 14.270
07/11/2022	15:15:07	500	€ 14.270
07/11/2022	15:15:14	2,130	€ 14.270
07/11/2022	15:15:51	435	€ 14.270
07/11/2022	15:16:11	1,017	€ 14.270
07/11/2022	15:16:16	98	€ 14.270
07/11/2022	15:16:18	2,471	€ 14.270
07/11/2022	15:16:29	638	€ 14.266
07/11/2022	15:16:40	202	€ 14.264
07/11/2022	15:16:40	1,158	€ 14.264
07/11/2022	15:17:40	874	€ 14.266
07/11/2022	15:17:51	140	€ 14.266
07/11/2022	15:19:06	860	€ 14.276
07/11/2022	15:19:16	3,683	€ 14.274
07/11/2022	15:19:50	1,555	€ 14.274
07/11/2022	15:20:24	753	€ 14.272
07/11/2022	15:20:24	1,017	€ 14.272
07/11/2022	15:20:44	264	€ 14.274
07/11/2022	15:20:44	302	€ 14.274
07/11/2022	15:20:44	1,070	€ 14.274
07/11/2022	15:20:45	978	€ 14.274
07/11/2022	15:21:13	253	€ 14.272
07/11/2022	15:21:13	700	€ 14.272
07/11/2022	15:21:54	3,516	€ 14.270
07/11/2022	15:22:55	404	€ 14.266
07/11/2022	15:23:08	1,118	€ 14.264
07/11/2022	15:23:16	1,622	€ 14.258
07/11/2022	15:24:39	2,186	€ 14.262
07/11/2022	15:25:17	1,148	€ 14.262
07/11/2022	15:25:55	77	€ 14.268
07/11/2022	15:25:56	5	€ 14.268
07/11/2022	15:25:56	196	€ 14.268
07/11/2022	15:25:56	700	€ 14.268
07/11/2022	15:25:56	908	€ 14.268

07/11/2022	15:26:16	222	€ 14.264
07/11/2022	15:26:38	1	€ 14.264
07/11/2022	15:27:16	300	€ 14.270
07/11/2022	15:27:30	3,712	€ 14.268
07/11/2022	15:27:32	497	€ 14.268
07/11/2022	15:27:32	500	€ 14.268
07/11/2022	15:27:39	1,806	€ 14.266
07/11/2022	15:28:37	1,046	€ 14.272
07/11/2022	15:28:39	224	€ 14.272
07/11/2022	15:28:39	59	€ 14.274
07/11/2022	15:28:39	336	€ 14.274
07/11/2022	15:28:39	546	€ 14.274
07/11/2022	15:28:39	719	€ 14.274
07/11/2022	15:28:43	1,012	€ 14.276
07/11/2022	15:28:48	3,716	€ 14.272
07/11/2022	15:29:21	1,335	€ 14.272
07/11/2022	15:29:21	2,425	€ 14.272
07/11/2022	15:29:58	176	€ 14.278
07/11/2022	15:29:58	241	€ 14.278
07/11/2022	15:29:58	1,238	€ 14.278
07/11/2022	15:29:59	227	€ 14.274
07/11/2022	15:29:59	483	€ 14.274
07/11/2022	15:29:59	500	€ 14.274
07/11/2022	15:29:59	700	€ 14.274
07/11/2022	15:29:59	781	€ 14.274
07/11/2022	15:30:00	982	€ 14.270
07/11/2022	15:30:01	1,045	€ 14.262
07/11/2022	15:30:04	700	€ 14.262
07/11/2022	15:30:06	3,782	€ 14.256
07/11/2022	15:30:07	700	€ 14.250
07/11/2022	15:30:07	919	€ 14.250
07/11/2022	15:30:07	1,255	€ 14.254
07/11/2022	15:30:10	500	€ 14.256
07/11/2022	15:30:10	960	€ 14.256
07/11/2022	15:30:19	129	€ 14.264
07/11/2022	15:30:22	193	€ 14.262
07/11/2022	15:30:28	200	€ 14.264
07/11/2022	15:30:39	2	€ 14.270
07/11/2022	15:30:39	247	€ 14.270
07/11/2022	15:30:39	2,894	€ 14.270
07/11/2022	15:30:39	273	€ 14.274
07/11/2022	15:30:39	460	€ 14.274
07/11/2022	15:30:39	834	€ 14.274
07/11/2022	15:30:40	1,182	€ 14.270
07/11/2022	15:30:46	715	€ 14.266
07/11/2022	15:30:46	2,011	€ 14.266

07/11/2022	15:31:10	2,489	€ 14.262
07/11/2022	15:31:55	937	€ 14.274
07/11/2022	15:31:57	39	€ 14.272
07/11/2022	15:32:00	2,112	€ 14.268
07/11/2022	15:32:00	2	€ 14.272
07/11/2022	15:32:04	3,903	€ 14.264
07/11/2022	15:32:50	557	€ 14.274
07/11/2022	15:33:01	1,152	€ 14.274
07/11/2022	15:33:01	2,387	€ 14.274
07/11/2022	15:33:02	1,654	€ 14.274
07/11/2022	15:33:17	1,379	€ 14.278
07/11/2022	15:33:31	12	€ 14.284
07/11/2022	15:33:31	307	€ 14.284
07/11/2022	15:33:31	379	€ 14.284
07/11/2022	15:33:31	694	€ 14.284
07/11/2022	15:33:32	1,850	€ 14.284
07/11/2022	15:33:39	600	€ 14.290
07/11/2022	15:33:39	700	€ 14.290
07/11/2022	15:33:39	834	€ 14.290
07/11/2022	15:33:39	1,091	€ 14.290
07/11/2022	15:33:40	2,889	€ 14.284
07/11/2022	15:33:40	417	€ 14.288
07/11/2022	15:33:40	600	€ 14.288
07/11/2022	15:33:40	700	€ 14.288
07/11/2022	15:33:40	417	€ 14.290
07/11/2022	15:33:40	600	€ 14.290
07/11/2022	15:33:40	733	€ 14.290
07/11/2022	15:33:40	1,229	€ 14.290
07/11/2022	15:33:41	600	€ 14.290
07/11/2022	15:33:41	733	€ 14.290
07/11/2022	15:33:41	969	€ 14.290
07/11/2022	15:33:47	3,118	€ 14.288
07/11/2022	15:34:08	43	€ 14.286
07/11/2022	15:34:43	200	€ 14.278
07/11/2022	15:34:43	556	€ 14.278
07/11/2022	15:34:43	2,768	€ 14.278
07/11/2022	15:34:43	3,431	€ 14.278
07/11/2022	15:34:43	3,154	€ 14.280
07/11/2022	15:34:46	198	€ 14.282
07/11/2022	15:34:48	442	€ 14.282
07/11/2022	15:34:48	500	€ 14.282
07/11/2022	15:35:06	700	€ 14.286
07/11/2022	15:35:07	7	€ 14.282
07/11/2022	15:35:07	1,925	€ 14.282
07/11/2022	15:35:07	2,500	€ 14.282
07/11/2022	15:35:19	2,000	€ 14.284

07/11/2022	15:35:46	1,609	€ 14.270
07/11/2022	15:36:12	1,097	€ 14.258
07/11/2022	15:36:21	2,607	€ 14.252
07/11/2022	15:37:05	224	€ 14.262
07/11/2022	15:37:05	700	€ 14.262
07/11/2022	15:37:07	4,071	€ 14.258
07/11/2022	15:37:14	717	€ 14.266
07/11/2022	15:37:14	1,850	€ 14.266
07/11/2022	15:37:44	2,080	€ 14.266
07/11/2022	15:37:58	1,501	€ 14.264
07/11/2022	15:38:07	400	€ 14.266
07/11/2022	15:38:08	1,699	€ 14.266
07/11/2022	15:38:25	1,163	€ 14.274
07/11/2022	15:38:43	1,068	€ 14.268
07/11/2022	15:39:04	280	€ 14.270
07/11/2022	15:39:04	3,332	€ 14.270
07/11/2022	15:39:31	275	€ 14.262
07/11/2022	15:39:45	1,137	€ 14.262
07/11/2022	15:40:35	350	€ 14.270
07/11/2022	15:40:35	1,318	€ 14.270
07/11/2022	15:41:07	3,763	€ 14.264
07/11/2022	15:41:39	100	€ 14.262
07/11/2022	15:41:39	3,698	€ 14.262
07/11/2022	15:41:53	550	€ 14.268
07/11/2022	15:41:53	692	€ 14.268
07/11/2022	15:42:01	700	€ 14.268
07/11/2022	15:42:08	224	€ 14.268
07/11/2022	15:42:08	1,291	€ 14.268
07/11/2022	15:42:08	4,065	€ 14.268
07/11/2022	15:42:30	834	€ 14.266
07/11/2022	15:42:37	571	€ 14.262
07/11/2022	15:42:37	700	€ 14.262
07/11/2022	15:42:37	3,805	€ 14.262
07/11/2022	15:43:07	3	€ 14.270
07/11/2022	15:43:07	26	€ 14.270
07/11/2022	15:43:27	700	€ 14.276
07/11/2022	15:43:27	700	€ 14.276
07/11/2022	15:43:37	200	€ 14.272
07/11/2022	15:43:38	3,832	€ 14.272
07/11/2022	15:43:43	401	€ 14.268
07/11/2022	15:43:44	776	€ 14.268
07/11/2022	15:43:44	969	€ 14.268
07/11/2022	15:43:44	1,300	€ 14.268
07/11/2022	15:44:03	234	€ 14.266
07/11/2022	15:44:03	829	€ 14.266
07/11/2022	15:44:07	2,629	€ 14.266

07/11/2022	15:44:07	2,681	€ 14.266
07/11/2022	15:44:28	372	€ 14.264
07/11/2022	15:44:28	3,624	€ 14.264
07/11/2022	15:44:47	744	€ 14.264
07/11/2022	15:44:47	894	€ 14.264
07/11/2022	15:44:47	1,298	€ 14.264
07/11/2022	15:45:28	3,870	€ 14.260
07/11/2022	15:45:39	1,658	€ 14.260
07/11/2022	15:45:39	2,288	€ 14.260
07/11/2022	15:45:41	847	€ 14.256
07/11/2022	15:45:41	1,726	€ 14.258
07/11/2022	15:45:59	1,122	€ 14.242
07/11/2022	15:46:25	419	€ 14.256
07/11/2022	15:46:25	499	€ 14.256
07/11/2022	15:46:25	700	€ 14.256
07/11/2022	15:46:25	750	€ 14.256
07/11/2022	15:46:25	850	€ 14.256
07/11/2022	15:46:25	3,351	€ 14.256
07/11/2022	15:47:01	3,982	€ 14.256
07/11/2022	15:47:20	3,558	€ 14.258
07/11/2022	15:47:26	1,092	€ 14.256
07/11/2022	15:47:49	3,536	€ 14.254
07/11/2022	15:47:53	1,638	€ 14.254
07/11/2022	15:48:05	973	€ 14.254
07/11/2022	15:48:07	1,298	€ 14.252
07/11/2022	15:48:34	417	€ 14.266
07/11/2022	15:48:57	400	€ 14.264
07/11/2022	15:48:58	700	€ 14.264
07/11/2022	15:48:58	834	€ 14.264
07/11/2022	15:48:59	700	€ 14.264
07/11/2022	15:49:00	224	€ 14.262
07/11/2022	15:49:00	700	€ 14.262
07/11/2022	15:49:00	898	€ 14.262
07/11/2022	15:49:00	988	€ 14.262
07/11/2022	15:49:00	2,962	€ 14.262
07/11/2022	15:49:00	700	€ 14.264
07/11/2022	15:49:00	808	€ 14.264
07/11/2022	15:49:31	376	€ 14.260
07/11/2022	15:49:34	960	€ 14.260
07/11/2022	15:49:37	2	€ 14.260
07/11/2022	15:49:37	820	€ 14.260
07/11/2022	15:49:42	500	€ 14.260
07/11/2022	15:49:45	500	€ 14.256
07/11/2022	15:49:45	1,349	€ 14.256
07/11/2022	15:49:45	36	€ 14.260
07/11/2022	15:49:45	793	€ 14.260

##soft-page##

07/11/2022	15:49:46	389	€ 14.254
07/11/2022	15:49:46	1,700	€ 14.254
07/11/2022	15:50:13	1,500	€ 14.254
07/11/2022	15:50:22	251	€ 14.260
07/11/2022	15:50:22	702	€ 14.260
07/11/2022	15:50:27	279	€ 14.260
07/11/2022	15:50:27	702	€ 14.260
07/11/2022	15:50:32	199	€ 14.260
07/11/2022	15:50:32	702	€ 14.260
07/11/2022	15:50:35	150	€ 14.260
07/11/2022	15:50:35	702	€ 14.260
07/11/2022	15:50:42	907	€ 14.250
07/11/2022	15:50:42	920	€ 14.250
07/11/2022	15:50:43	852	€ 14.248
07/11/2022	15:50:43	979	€ 14.248
07/11/2022	15:50:43	1,249	€ 14.248
07/11/2022	15:51:04	1,538	€ 14.238
07/11/2022	15:51:04	1,917	€ 14.238
07/11/2022	15:51:05	1,065	€ 14.234
07/11/2022	15:51:25	2,896	€ 14.240
07/11/2022	15:52:01	88	€ 14.236
07/11/2022	15:52:01	3,838	€ 14.236
07/11/2022	15:52:02	49	€ 14.236
07/11/2022	15:52:05	921	€ 14.230
07/11/2022	15:52:05	2,560	€ 14.234
07/11/2022	15:52:15	125	€ 14.234
07/11/2022	15:52:15	959	€ 14.234
07/11/2022	15:53:20	19	€ 14.252
07/11/2022	15:53:20	660	€ 14.252
07/11/2022	15:53:21	3,368	€ 14.252
07/11/2022	15:53:44	3,742	€ 14.250
07/11/2022	15:53:50	599	€ 14.248
07/11/2022	15:53:50	2,937	€ 14.248
07/11/2022	15:53:50	3,261	€ 14.248
07/11/2022	15:53:59	1,812	€ 14.244
07/11/2022	15:53:59	1,893	€ 14.244
07/11/2022	15:53:59	700	€ 14.246
07/11/2022	15:54:24	350	€ 14.234
07/11/2022	15:54:24	521	€ 14.234
07/11/2022	15:54:37	417	€ 14.236
07/11/2022	15:54:37	700	€ 14.236
07/11/2022	15:54:40	14	€ 14.236
07/11/2022	15:54:57	841	€ 14.234
07/11/2022	15:54:57	519	€ 14.236
07/11/2022	15:55:01	147	€ 14.234
07/11/2022	15:55:30	753	€ 14.244

07/11/2022	15:55:30	1,256	€ 14.244
07/11/2022	15:55:30	1,854	€ 14.244
07/11/2022	15:55:30	2,607	€ 14.244
07/11/2022	15:55:30	3,767	€ 14.244
07/11/2022	15:55:50	2,416	€ 14.238
07/11/2022	15:55:53	382	€ 14.238
07/11/2022	15:55:53	686	€ 14.238
07/11/2022	15:55:53	2,950	€ 14.238
07/11/2022	15:56:20	684	€ 14.238
07/11/2022	15:56:26	1,019	€ 14.238
07/11/2022	15:56:30	1,116	€ 14.238
07/11/2022	15:56:45	77	€ 14.236
07/11/2022	15:56:45	3,567	€ 14.236
07/11/2022	15:57:02	200	€ 14.234
07/11/2022	15:57:02	3,441	€ 14.234
07/11/2022	15:57:22	407	€ 14.234
07/11/2022	15:57:43	1,900	€ 14.236
07/11/2022	15:57:45	500	€ 14.234
07/11/2022	15:57:59	11	€ 14.238
07/11/2022	15:58:03	523	€ 14.232
07/11/2022	15:58:03	700	€ 14.232
07/11/2022	15:58:03	523	€ 14.234
07/11/2022	15:58:03	800	€ 14.234
07/11/2022	15:58:03	1,507	€ 14.234
07/11/2022	15:58:04	296	€ 14.234
07/11/2022	15:58:04	700	€ 14.234
07/11/2022	15:58:04	1,609	€ 14.234
07/11/2022	15:58:08	248	€ 14.234
07/11/2022	15:58:08	700	€ 14.234
07/11/2022	15:58:13	247	€ 14.234
07/11/2022	15:58:13	636	€ 14.234
07/11/2022	15:58:18	883	€ 14.234
07/11/2022	15:58:24	532	€ 14.234
07/11/2022	15:58:26	543	€ 14.232
07/11/2022	15:58:26	700	€ 14.232
07/11/2022	15:58:29	56	€ 14.230
07/11/2022	15:58:29	3,498	€ 14.230
07/11/2022	15:58:33	242	€ 14.226
07/11/2022	15:58:33	1,030	€ 14.226
07/11/2022	15:58:42	528	€ 14.220
07/11/2022	15:58:42	834	€ 14.220
07/11/2022	15:59:25	3,283	€ 14.224
07/11/2022	15:59:25	3,466	€ 14.224
07/11/2022	15:59:45	124	€ 14.220
07/11/2022	15:59:45	295	€ 14.220
07/11/2022	15:59:45	417	€ 14.220

07/11/2022	15:59:50	232	€ 14.220
07/11/2022	15:59:50	652	€ 14.220
07/11/2022	15:59:54	1,410	€ 14.216
07/11/2022	15:59:54	1,499	€ 14.216
07/11/2022	15:59:55	1,542	€ 14.214
07/11/2022	16:00:02	300	€ 14.214
07/11/2022	16:00:02	1,259	€ 14.214
07/11/2022	16:00:16	999	€ 14.214
07/11/2022	16:00:39	339	€ 14.224
07/11/2022	16:01:00	812	€ 14.222
07/11/2022	16:01:03	83	€ 14.234
07/11/2022	16:01:14	613	€ 14.234
07/11/2022	16:01:14	700	€ 14.234
07/11/2022	16:01:14	733	€ 14.234
07/11/2022	16:01:14	963	€ 14.234
07/11/2022	16:01:14	2,120	€ 14.234
07/11/2022	16:01:18	770	€ 14.228
07/11/2022	16:02:03	97	€ 14.250
07/11/2022	16:02:08	5	€ 14.250
07/11/2022	16:02:15	3,266	€ 14.248
07/11/2022	16:02:24	300	€ 14.250
07/11/2022	16:02:32	1,909	€ 14.252
07/11/2022	16:02:32	719	€ 14.254
07/11/2022	16:02:32	850	€ 14.254
07/11/2022	16:02:32	64	€ 14.256
07/11/2022	16:02:32	417	€ 14.256
07/11/2022	16:02:32	417	€ 14.256
07/11/2022	16:02:32	448	€ 14.256
07/11/2022	16:02:32	448	€ 14.256
07/11/2022	16:02:32	719	€ 14.256
07/11/2022	16:02:32	733	€ 14.256
07/11/2022	16:02:32	900	€ 14.256
07/11/2022	16:02:32	990	€ 14.256
07/11/2022	16:02:32	1,184	€ 14.256
07/11/2022	16:02:34	500	€ 14.256
07/11/2022	16:02:34	700	€ 14.256
07/11/2022	16:03:00	684	€ 14.260
07/11/2022	16:03:00	4,096	€ 14.260
07/11/2022	16:03:03	825	€ 14.260
07/11/2022	16:03:08	898	€ 14.260
07/11/2022	16:03:11	825	€ 14.260
07/11/2022	16:03:14	3,560	€ 14.258
07/11/2022	16:03:24	1,002	€ 14.258
07/11/2022	16:03:40	1,078	€ 14.258
07/11/2022	16:03:42	841	€ 14.256
07/11/2022	16:03:42	1,825	€ 14.256

07/11/2022	16:04:10	3,790	€ 14.262
07/11/2022	16:04:22	1,849	€ 14.262
07/11/2022	16:04:22	2,552	€ 14.262
07/11/2022	16:04:48	2	€ 14.266
07/11/2022	16:05:13	631	€ 14.264
07/11/2022	16:05:13	1,300	€ 14.264
07/11/2022	16:05:13	1,725	€ 14.264
07/11/2022	16:05:14	574	€ 14.264
07/11/2022	16:05:15	3	€ 14.264
07/11/2022	16:05:16	1,117	€ 14.264
07/11/2022	16:05:16	3,011	€ 14.264
07/11/2022	16:05:37	4	€ 14.264
07/11/2022	16:05:49	37	€ 14.264
07/11/2022	16:05:50	970	€ 14.264
07/11/2022	16:05:57	1	€ 14.260
07/11/2022	16:05:57	828	€ 14.260
07/11/2022	16:05:57	1,554	€ 14.260
07/11/2022	16:05:57	4,004	€ 14.260
07/11/2022	16:06:26	1,148	€ 14.270
07/11/2022	16:06:30	840	€ 14.270
07/11/2022	16:06:32	936	€ 14.268
07/11/2022	16:06:34	1,168	€ 14.266
07/11/2022	16:06:34	2,486	€ 14.266
07/11/2022	16:07:04	1,041	€ 14.266
07/11/2022	16:07:10	1,350	€ 14.270
07/11/2022	16:07:15	620	€ 14.270
07/11/2022	16:07:15	700	€ 14.270
07/11/2022	16:07:24	219	€ 14.270
07/11/2022	16:07:37	119	€ 14.274
07/11/2022	16:07:37	668	€ 14.274
07/11/2022	16:07:37	2,264	€ 14.274
07/11/2022	16:07:37	2,600	€ 14.274
07/11/2022	16:07:52	1,283	€ 14.272
07/11/2022	16:07:55	953	€ 14.272
07/11/2022	16:08:14	2	€ 14.282
07/11/2022	16:08:14	44	€ 14.282
07/11/2022	16:08:14	834	€ 14.282
07/11/2022	16:08:24	1,298	€ 14.282
07/11/2022	16:08:24	600	€ 14.284
07/11/2022	16:08:24	700	€ 14.284
07/11/2022	16:08:33	350	€ 14.284
07/11/2022	16:08:33	2,698	€ 14.284
07/11/2022	16:08:43	1,230	€ 14.282
07/11/2022	16:08:43	1,341	€ 14.282
07/11/2022	16:08:53	218	€ 14.280
07/11/2022	16:08:53	417	€ 14.280

07/11/2022	16:08:53	700	€ 14.280
07/11/2022	16:08:53	882	€ 14.280
07/11/2022	16:09:08	910	€ 14.278
07/11/2022	16:09:08	1,184	€ 14.278
07/11/2022	16:09:36	700	€ 14.278
07/11/2022	16:09:36	1,217	€ 14.278
07/11/2022	16:09:36	1,801	€ 14.278
07/11/2022	16:09:36	1,917	€ 14.278
07/11/2022	16:10:00	389	€ 14.280
07/11/2022	16:10:00	883	€ 14.280
07/11/2022	16:10:25	635	€ 14.282
07/11/2022	16:10:35	500	€ 14.282
07/11/2022	16:10:44	2,650	€ 14.282
07/11/2022	16:10:51	254	€ 14.286
07/11/2022	16:10:51	479	€ 14.286
07/11/2022	16:10:51	800	€ 14.286
07/11/2022	16:10:51	834	€ 14.286
07/11/2022	16:10:53	99	€ 14.286
07/11/2022	16:10:53	800	€ 14.286
07/11/2022	16:10:58	96	€ 14.286
07/11/2022	16:10:58	733	€ 14.286
07/11/2022	16:10:59	52	€ 14.282
07/11/2022	16:10:59	3,703	€ 14.282
07/11/2022	16:11:01	939	€ 14.270
07/11/2022	16:11:30	1,140	€ 14.274
07/11/2022	16:11:33	1,167	€ 14.274
07/11/2022	16:11:34	549	€ 14.274
07/11/2022	16:11:34	766	€ 14.274
07/11/2022	16:11:41	348	€ 14.270
07/11/2022	16:12:05	1,234	€ 14.280
07/11/2022	16:12:08	259	€ 14.280
07/11/2022	16:12:08	660	€ 14.280
07/11/2022	16:12:17	584	€ 14.282
07/11/2022	16:12:22	6	€ 14.282
07/11/2022	16:12:25	580	€ 14.282
07/11/2022	16:12:25	1,519	€ 14.282
07/11/2022	16:12:40	1,008	€ 14.280
07/11/2022	16:12:56	1,500	€ 14.280
07/11/2022	16:13:11	398	€ 14.284
07/11/2022	16:13:12	3,558	€ 14.284
07/11/2022	16:13:40	1,584	€ 14.290
07/11/2022	16:13:40	1,964	€ 14.290
07/11/2022	16:13:49	959	€ 14.288
07/11/2022	16:14:01	1,297	€ 14.288
07/11/2022	16:14:01	2,370	€ 14.288
07/11/2022	16:14:02	20	€ 14.288

07/11/2022	16:14:13	375	€ 14.288
07/11/2022	16:14:24	3,444	€ 14.294
07/11/2022	16:14:28	207	€ 14.294
07/11/2022	16:14:28	690	€ 14.294
07/11/2022	16:14:49	700	€ 14.292
07/11/2022	16:14:49	834	€ 14.292
07/11/2022	16:14:54	1	€ 14.292
07/11/2022	16:14:54	700	€ 14.292
07/11/2022	16:14:54	803	€ 14.292
07/11/2022	16:14:54	811	€ 14.292
07/11/2022	16:15:03	1,323	€ 14.288
07/11/2022	16:15:03	1,827	€ 14.288
07/11/2022	16:15:03	1,860	€ 14.288
07/11/2022	16:15:07	1,159	€ 14.288
07/11/2022	16:15:38	384	€ 14.292
07/11/2022	16:15:38	3,278	€ 14.292
07/11/2022	16:16:00	2,244	€ 14.292
07/11/2022	16:16:39	700	€ 14.296
07/11/2022	16:16:39	834	€ 14.296
07/11/2022	16:16:40	807	€ 14.294
07/11/2022	16:16:40	3,113	€ 14.294
07/11/2022	16:16:55	3	€ 14.294
07/11/2022	16:16:55	1,465	€ 14.294
07/11/2022	16:16:55	2,412	€ 14.294
07/11/2022	16:17:13	1,752	€ 14.294
07/11/2022	16:17:20	733	€ 14.294
07/11/2022	16:17:20	915	€ 14.294
07/11/2022	16:17:21	1,281	€ 14.294
07/11/2022	16:17:37	322	€ 14.284
07/11/2022	16:18:03	3,923	€ 14.288
07/11/2022	16:18:07	2,082	€ 14.286
07/11/2022	16:18:37	700	€ 14.290
07/11/2022	16:18:40	877	€ 14.286
07/11/2022	16:18:47	417	€ 14.284
07/11/2022	16:18:47	700	€ 14.284
07/11/2022	16:18:50	922	€ 14.284
07/11/2022	16:19:05	573	€ 14.282
07/11/2022	16:19:05	3,192	€ 14.282
07/11/2022	16:19:21	150	€ 14.284
07/11/2022	16:19:23	217	€ 14.284
07/11/2022	16:19:23	806	€ 14.284
07/11/2022	16:19:23	1,500	€ 14.284
07/11/2022	16:19:37	2,530	€ 14.282
07/11/2022	16:20:01	71	€ 14.274
07/11/2022	16:20:11	3,936	€ 14.274
07/11/2022	16:20:14	2,473	€ 14.274

07/11/2022	16:20:51	3,982	€ 14.272
07/11/2022	16:20:57	500	€ 14.272
07/11/2022	16:21:18	1,519	€ 14.272
07/11/2022	16:21:51	6	€ 14.274
07/11/2022	16:22:15	3,606	€ 14.272
07/11/2022	16:22:34	1,741	€ 14.278
07/11/2022	16:22:40	234	€ 14.278
07/11/2022	16:22:40	1,834	€ 14.278
07/11/2022	16:22:40	2,763	€ 14.278
07/11/2022	16:22:53	850	€ 14.280
07/11/2022	16:22:53	976	€ 14.280
07/11/2022	16:23:07	2,907	€ 14.276
07/11/2022	16:23:09	1,956	€ 14.272
07/11/2022	16:23:12	2,581	€ 14.268
07/11/2022	16:23:39	1,736	€ 14.264
07/11/2022	16:23:50	296	€ 14.266
07/11/2022	16:23:57	756	€ 14.266
07/11/2022	16:24:28	650	€ 14.268
07/11/2022	16:24:47	200	€ 14.280
07/11/2022	16:24:47	639	€ 14.280
07/11/2022	16:24:47	834	€ 14.280
07/11/2022	16:24:47	850	€ 14.280
07/11/2022	16:24:47	897	€ 14.280
07/11/2022	16:24:58	6	€ 14.280
07/11/2022	16:25:04	700	€ 14.280
07/11/2022	16:25:04	834	€ 14.280
07/11/2022	16:25:04	850	€ 14.280
07/11/2022	16:25:04	942	€ 14.280
07/11/2022	16:25:09	2	€ 14.280
07/11/2022	16:25:15	839	€ 14.276
07/11/2022	16:25:15	2,641	€ 14.276
07/11/2022	16:25:15	301	€ 14.278
07/11/2022	16:25:15	700	€ 14.278
07/11/2022	16:25:22	3,250	€ 14.274
07/11/2022	16:25:51	2	€ 14.270
07/11/2022	16:25:51	4	€ 14.270
07/11/2022	16:26:13	700	€ 14.272
07/11/2022	16:26:13	1,563	€ 14.272
07/11/2022	16:26:13	1,695	€ 14.272
07/11/2022	16:26:20	144	€ 14.268
07/11/2022	16:26:20	700	€ 14.268
07/11/2022	16:26:20	975	€ 14.268
07/11/2022	16:26:20	2,527	€ 14.268
07/11/2022	16:26:28	959	€ 14.268
07/11/2022	16:26:40	1,356	€ 14.262
07/11/2022	16:27:39	600	€ 14.268

07/11/2022	16:27:39	834	€ 14.268
07/11/2022	16:27:39	2,420	€ 14.268
07/11/2022	16:27:39	3,910	€ 14.268
07/11/2022	16:28:10	51	€ 14.268
07/11/2022	16:28:10	877	€ 14.268
07/11/2022	16:28:15	3	€ 14.266
07/11/2022	16:28:17	6	€ 14.266
07/11/2022	16:28:41	3,515	€ 14.266
07/11/2022	16:28:52	2,200	€ 14.266
07/11/2022	16:29:21	7	€ 14.268
07/11/2022	16:30:00	381	€ 14.278
07/11/2022	16:30:00	1,288	€ 14.278
07/11/2022	16:30:00	2,152	€ 14.278
07/11/2022	16:30:00	700	€ 14.282
07/11/2022	16:30:00	700	€ 14.282
07/11/2022	16:30:00	1,460	€ 14.282
07/11/2022	16:30:02	700	€ 14.278
07/11/2022	16:30:02	700	€ 14.278
07/11/2022	16:30:02	834	€ 14.278
07/11/2022	16:30:08	503	€ 14.278
07/11/2022	16:30:08	921	€ 14.278
07/11/2022	16:30:09	3,458	€ 14.274
07/11/2022	16:30:21	357	€ 14.268
07/11/2022	16:30:21	1,043	€ 14.268
07/11/2022	16:30:21	1,283	€ 14.268
07/11/2022	16:30:40	683	€ 14.268
07/11/2022	16:30:56	839	€ 14.264
07/11/2022	16:30:56	1,470	€ 14.264
07/11/2022	16:31:44	326	€ 14.272
07/11/2022	16:31:44	3,193	€ 14.272
07/11/2022	16:31:46	868	€ 14.270
07/11/2022	16:31:49	200	€ 14.270
07/11/2022	16:32:05	263	€ 14.280
07/11/2022	16:32:05	1,075	€ 14.280
07/11/2022	16:32:05	1,864	€ 14.280
07/11/2022	16:32:39	700	€ 14.292
07/11/2022	16:32:39	147	€ 14.294
07/11/2022	16:32:39	719	€ 14.294
07/11/2022	16:32:39	1,249	€ 14.294
07/11/2022	16:32:40	153	€ 14.292
07/11/2022	16:32:40	700	€ 14.292
07/11/2022	16:32:56	201	€ 14.304
07/11/2022	16:32:56	700	€ 14.304
07/11/2022	16:32:56	700	€ 14.304
07/11/2022	16:33:06	2,223	€ 14.300
07/11/2022	16:33:11	260	€ 14.300

07/11/2022	16:33:28	1,997	€ 14.304
07/11/2022	16:33:28	38	€ 14.306
07/11/2022	16:33:30	1,300	€ 14.304
07/11/2022	16:33:30	2,391	€ 14.304
07/11/2022	16:33:32	1,273	€ 14.300
07/11/2022	16:33:51	311	€ 14.296
07/11/2022	16:33:51	597	€ 14.296
07/11/2022	16:33:51	2,828	€ 14.298
07/11/2022	16:34:07	1,301	€ 14.286
07/11/2022	16:34:36	1,800	€ 14.282
07/11/2022	16:34:45	662	€ 14.282
07/11/2022	16:34:45	1,346	€ 14.282
07/11/2022	16:34:45	2,443	€ 14.282
07/11/2022	16:35:34	600	€ 14.278
07/11/2022	16:35:34	992	€ 14.278
07/11/2022	16:35:34	1,690	€ 14.278
07/11/2022	16:35:34	486	€ 14.280
07/11/2022	16:35:34	983	€ 14.280
07/11/2022	16:35:51	248	€ 14.278
07/11/2022	16:35:51	700	€ 14.278
07/11/2022	16:35:56	457	€ 14.274
07/11/2022	16:35:56	1,703	€ 14.274
07/11/2022	16:36:00	76	€ 14.274
07/11/2022	16:36:00	376	€ 14.274
07/11/2022	16:36:00	414	€ 14.274
07/11/2022	16:36:01	1,264	€ 14.274
07/11/2022	16:36:02	866	€ 14.274
07/11/2022	16:36:30	100	€ 14.268
07/11/2022	16:36:48	1,676	€ 14.272
07/11/2022	16:36:54	336	€ 14.278
07/11/2022	16:36:54	417	€ 14.278
07/11/2022	16:37:00	3	€ 14.278
07/11/2022	16:37:18	700	€ 14.280
07/11/2022	16:37:31	215	€ 14.282
07/11/2022	16:37:31	448	€ 14.282
07/11/2022	16:37:31	700	€ 14.282
07/11/2022	16:37:31	706	€ 14.282
07/11/2022	16:37:31	834	€ 14.282
07/11/2022	16:37:31	850	€ 14.282
07/11/2022	16:37:31	958	€ 14.282
07/11/2022	16:37:41	700	€ 14.280
07/11/2022	16:37:49	700	€ 14.282
07/11/2022	16:37:54	350	€ 14.282
07/11/2022	16:37:54	700	€ 14.282
07/11/2022	16:37:54	945	€ 14.282
07/11/2022	16:37:58	6	€ 14.282

07/11/2022	16:38:31	600	€ 14.278
07/11/2022	16:38:31	700	€ 14.278
07/11/2022	16:38:31	750	€ 14.278
07/11/2022	16:38:31	2,761	€ 14.278
07/11/2022	16:38:34	102	€ 14.274
07/11/2022	16:38:34	3,123	€ 14.274
07/11/2022	16:38:35	504	€ 14.272
07/11/2022	16:38:35	1,000	€ 14.272
07/11/2022	16:38:35	1,402	€ 14.272
07/11/2022	16:38:42	1,035	€ 14.266
07/11/2022	16:39:02	995	€ 14.262
07/11/2022	16:39:12	1,948	€ 14.260
07/11/2022	16:39:12	2,287	€ 14.260
07/11/2022	16:39:56	4	€ 14.262
07/11/2022	16:40:12	145	€ 14.262
07/11/2022	16:40:27	350	€ 14.266
07/11/2022	16:40:31	700	€ 14.266
07/11/2022	16:40:33	700	€ 14.266
07/11/2022	16:40:41	700	€ 14.266
07/11/2022	16:40:42	1,161	€ 14.264
07/11/2022	16:40:46	368	€ 14.260
07/11/2022	16:40:46	448	€ 14.260
07/11/2022	16:40:46	700	€ 14.260
07/11/2022	16:40:46	983	€ 14.260
07/11/2022	16:40:47	535	€ 14.260
07/11/2022	16:41:32	3	€ 14.264
07/11/2022	16:41:35	3	€ 14.264
07/11/2022	16:41:36	2,583	€ 14.262
07/11/2022	16:41:59	699	€ 14.266
07/11/2022	16:42:12	415	€ 14.266
07/11/2022	16:42:12	2,636	€ 14.266
07/11/2022	16:42:13	405	€ 14.266
07/11/2022	16:42:13	500	€ 14.266
07/11/2022	16:42:13	850	€ 14.266
07/11/2022	16:42:13	952	€ 14.266
07/11/2022	16:42:16	350	€ 14.266
07/11/2022	16:42:17	925	€ 14.266
07/11/2022	16:42:48	204	€ 14.268
07/11/2022	16:43:08	700	€ 14.266
07/11/2022	16:43:08	850	€ 14.266
07/11/2022	16:43:08	956	€ 14.266
07/11/2022	16:43:08	2,846	€ 14.266
07/11/2022	16:43:11	5	€ 14.266
07/11/2022	16:43:11	429	€ 14.266
07/11/2022	16:43:11	525	€ 14.266
07/11/2022	16:43:12	461	€ 14.266

07/11/2022	16:43:13	467	€ 14.266
07/11/2022	16:43:13	485	€ 14.266
07/11/2022	16:43:33	1,488	€ 14.266
07/11/2022	16:43:33	417	€ 14.268
07/11/2022	16:43:33	448	€ 14.268
07/11/2022	16:43:33	700	€ 14.268
07/11/2022	16:43:33	963	€ 14.268
07/11/2022	16:43:35	136	€ 14.268
07/11/2022	16:43:35	525	€ 14.268
07/11/2022	16:43:37	993	€ 14.268
07/11/2022	16:43:40	700	€ 14.268
07/11/2022	16:43:45	26	€ 14.268
07/11/2022	16:43:52	142	€ 14.268
07/11/2022	16:43:55	700	€ 14.268
07/11/2022	16:44:09	15	€ 14.266
07/11/2022	16:44:11	1,000	€ 14.266
07/11/2022	16:44:11	350	€ 14.270
07/11/2022	16:44:11	390	€ 14.270
07/11/2022	16:44:11	1,800	€ 14.270
07/11/2022	16:44:14	350	€ 14.270
07/11/2022	16:44:14	397	€ 14.270
07/11/2022	16:44:16	2,089	€ 14.268
07/11/2022	16:44:37	700	€ 14.266
07/11/2022	16:45:07	1,282	€ 14.266
07/11/2022	16:45:07	2,699	€ 14.266
07/11/2022	16:45:08	700	€ 14.262
07/11/2022	16:45:08	700	€ 14.262
07/11/2022	16:45:09	551	€ 14.262
07/11/2022	16:45:09	700	€ 14.262
07/11/2022	16:45:13	373	€ 14.262
07/11/2022	16:45:18	168	€ 14.266
07/11/2022	16:45:20	166	€ 14.262
07/11/2022	16:45:42	683	€ 14.262
07/11/2022	16:45:48	310	€ 14.262
07/11/2022	16:45:57	209	€ 14.264
07/11/2022	16:46:28	344	€ 14.268
07/11/2022	16:46:28	919	€ 14.268
07/11/2022	16:46:48	191	€ 14.274
07/11/2022	16:46:48	332	€ 14.274
07/11/2022	16:46:51	85	€ 14.272
07/11/2022	16:46:51	448	€ 14.272
07/11/2022	16:46:51	700	€ 14.272
07/11/2022	16:46:51	942	€ 14.272
07/11/2022	16:46:51	1,220	€ 14.272
07/11/2022	16:46:51	3,775	€ 14.272
07/11/2022	16:46:52	740	€ 14.272

07/11/2022	16:46:55	340	€ 14.272
07/11/2022	16:46:55	879	€ 14.272
07/11/2022	16:46:59	1,000	€ 14.270
07/11/2022	16:46:59	956	€ 14.274
07/11/2022	16:46:59	984	€ 14.274
07/11/2022	16:47:00	111	€ 14.270
07/11/2022	16:47:00	531	€ 14.270
07/11/2022	16:47:04	930	€ 14.274
07/11/2022	16:47:06	3,007	€ 14.272
07/11/2022	16:47:07	999	€ 14.272
07/11/2022	16:47:11	44	€ 14.272
07/11/2022	16:47:11	824	€ 14.272
07/11/2022	16:47:17	274	€ 14.272
07/11/2022	16:47:17	313	€ 14.272
07/11/2022	16:47:17	360	€ 14.272
07/11/2022	16:47:26	350	€ 14.274
07/11/2022	16:47:34	6	€ 14.274
07/11/2022	16:47:39	2	€ 14.274
07/11/2022	16:47:41	3,602	€ 14.272
07/11/2022	16:47:56	1,969	€ 14.270
07/11/2022	16:47:58	417	€ 14.270
07/11/2022	16:47:58	506	€ 14.270
07/11/2022	16:48:03	586	€ 14.270
07/11/2022	16:48:10	553	€ 14.270
07/11/2022	16:48:10	1,348	€ 14.270
07/11/2022	16:48:10	1,821	€ 14.270
07/11/2022	16:48:10	1,901	€ 14.270
07/11/2022	16:48:36	942	€ 14.258
07/11/2022	16:48:36	1,390	€ 14.258
07/11/2022	16:48:54	410	€ 14.256
07/11/2022	16:48:56	600	€ 14.256
07/11/2022	16:48:56	630	€ 14.256
07/11/2022	16:48:56	1,592	€ 14.256
07/11/2022	16:49:09	1,349	€ 14.252
07/11/2022	16:49:29	194	€ 14.254
07/11/2022	16:49:29	697	€ 14.254
07/11/2022	16:49:35	4	€ 14.254
07/11/2022	16:49:35	467	€ 14.254
07/11/2022	16:49:42	2	€ 14.256
07/11/2022	16:49:58	1,496	€ 14.256
07/11/2022	16:50:00	417	€ 14.256
07/11/2022	16:50:00	546	€ 14.256
07/11/2022	16:50:00	974	€ 14.256
07/11/2022	16:50:00	2,141	€ 14.256
07/11/2022	16:50:00	3,532	€ 14.256
07/11/2022	16:50:32	181	€ 14.260

07/11/2022	16:50:35	1,015	€ 14.260
07/11/2022	16:51:15	782	€ 14.262
07/11/2022	16:51:18	733	€ 14.252
07/11/2022	16:51:18	834	€ 14.252
07/11/2022	16:51:18	850	€ 14.252
07/11/2022	16:51:19	333	€ 14.248
07/11/2022	16:51:19	2,546	€ 14.248
07/11/2022	16:51:19	3,908	€ 14.248
07/11/2022	16:51:48	700	€ 14.244
07/11/2022	16:51:48	819	€ 14.244
07/11/2022	16:51:48	3,467	€ 14.244
07/11/2022	16:52:05	1,189	€ 14.240
07/11/2022	16:52:21	700	€ 14.244
07/11/2022	16:52:27	3,808	€ 14.244
07/11/2022	16:52:40	487	€ 14.240
07/11/2022	16:52:40	632	€ 14.240
07/11/2022	16:52:40	1,439	€ 14.240
07/11/2022	16:53:14	315	€ 14.240
07/11/2022	16:53:14	834	€ 14.240
07/11/2022	16:53:14	850	€ 14.240
07/11/2022	16:53:14	3,330	€ 14.240
07/11/2022	16:54:05	944	€ 14.244
07/11/2022	16:54:27	103	€ 14.248
07/11/2022	16:54:30	3	€ 14.248
07/11/2022	16:54:35	3,000	€ 14.248
07/11/2022	16:54:35	4,000	€ 14.248
07/11/2022	16:54:46	3,070	€ 14.246
07/11/2022	16:54:47	1,682	€ 14.246
07/11/2022	16:55:19	1,584	€ 14.248
07/11/2022	16:55:22	924	€ 14.248
07/11/2022	16:55:22	1,702	€ 14.248
07/11/2022	16:55:22	3,141	€ 14.248
07/11/2022	16:56:18	112	€ 14.250
07/11/2022	16:56:18	936	€ 14.250
07/11/2022	16:56:18	1,000	€ 14.250
07/11/2022	16:56:18	3,659	€ 14.250
07/11/2022	16:56:46	834	€ 14.254
07/11/2022	16:56:46	969	€ 14.254
07/11/2022	16:56:51	953	€ 14.254
07/11/2022	16:56:57	212	€ 14.252
07/11/2022	16:57:37	1,552	€ 14.260
07/11/2022	16:57:48	83	€ 14.260
07/11/2022	16:57:48	3,675	€ 14.260
07/11/2022	16:57:52	800	€ 14.256
07/11/2022	16:58:07	3,029	€ 14.254
07/11/2022	16:58:18	850	€ 14.254

07/11/2022	16:58:24	414	€ 14.258
07/11/2022	16:58:24	641	€ 14.258
07/11/2022	16:58:24	700	€ 14.258
07/11/2022	16:58:24	850	€ 14.258
07/11/2022	16:58:24	870	€ 14.258
07/11/2022	16:58:27	102	€ 14.256
07/11/2022	16:58:34	2,845	€ 14.254
07/11/2022	16:59:01	850	€ 14.258
07/11/2022	16:59:04	1,646	€ 14.256
07/11/2022	16:59:04	3,793	€ 14.256
07/11/2022	16:59:28	3,835	€ 14.254
07/11/2022	17:00:11	3	€ 14.258
07/11/2022	17:00:14	610	€ 14.258
07/11/2022	17:00:15	29	€ 14.256
07/11/2022	17:00:15	750	€ 14.256
07/11/2022	17:00:15	2,417	€ 14.256
07/11/2022	17:00:15	3,332	€ 14.256
07/11/2022	17:00:19	127	€ 14.256
07/11/2022	17:00:19	350	€ 14.256
07/11/2022	17:00:19	350	€ 14.256
07/11/2022	17:00:23	6	€ 14.254
07/11/2022	17:00:24	34	€ 14.254
07/11/2022	17:00:37	379	€ 14.252
07/11/2022	17:00:37	700	€ 14.252
07/11/2022	17:00:37	1,029	€ 14.252
07/11/2022	17:00:37	1,238	€ 14.252
07/11/2022	17:00:37	2,604	€ 14.252
07/11/2022	17:00:53	103	€ 14.252
07/11/2022	17:00:53	204	€ 14.252
07/11/2022	17:00:53	525	€ 14.252
07/11/2022	17:01:01	908	€ 14.250
07/11/2022	17:01:01	1,021	€ 14.250
07/11/2022	17:01:01	2,155	€ 14.250
07/11/2022	17:01:04	1,702	€ 14.246
07/11/2022	17:01:42	2	€ 14.260
07/11/2022	17:01:43	3,992	€ 14.256
07/11/2022	17:01:52	1,626	€ 14.260
07/11/2022	17:02:04	267	€ 14.260
07/11/2022	17:02:04	700	€ 14.260
07/11/2022	17:02:08	1,848	€ 14.254
07/11/2022	17:02:08	3,317	€ 14.256
07/11/2022	17:03:05	985	€ 14.262
07/11/2022	17:03:06	336	€ 14.262
07/11/2022	17:03:06	600	€ 14.262
07/11/2022	17:03:09	448	€ 14.262
07/11/2022	17:03:09	600	€ 14.262

07/11/2022	17:03:09	1,062	€ 14.262
07/11/2022	17:03:12	417	€ 14.262
07/11/2022	17:03:12	1,055	€ 14.262
07/11/2022	17:03:14	189	€ 14.262
07/11/2022	17:03:14	354	€ 14.262
07/11/2022	17:03:14	1,059	€ 14.262
07/11/2022	17:03:17	350	€ 14.262
07/11/2022	17:03:37	325	€ 14.266
07/11/2022	17:03:37	350	€ 14.266
07/11/2022	17:03:39	32	€ 14.266
07/11/2022	17:03:39	417	€ 14.266
07/11/2022	17:03:42	3	€ 14.266
07/11/2022	17:03:47	3	€ 14.266
07/11/2022	17:03:49	1,429	€ 14.266
07/11/2022	17:03:57	700	€ 14.262
07/11/2022	17:03:57	1,320	€ 14.262
07/11/2022	17:03:57	1,465	€ 14.262
07/11/2022	17:03:57	2,165	€ 14.262
07/11/2022	17:04:06	828	€ 14.262
07/11/2022	17:04:11	350	€ 14.262
07/11/2022	17:04:11	540	€ 14.262
07/11/2022	17:04:16	158	€ 14.262
07/11/2022	17:04:16	733	€ 14.262
07/11/2022	17:04:23	336	€ 14.262
07/11/2022	17:04:23	417	€ 14.262
07/11/2022	17:04:23	700	€ 14.262
07/11/2022	17:04:28	946	€ 14.262
07/11/2022	17:04:33	891	€ 14.262
07/11/2022	17:04:35	1,258	€ 14.258
07/11/2022	17:04:35	2,939	€ 14.258
07/11/2022	17:05:56	100	€ 14.262
07/11/2022	17:05:56	150	€ 14.262
07/11/2022	17:05:56	3,923	€ 14.262
07/11/2022	17:06:01	394	€ 14.262
07/11/2022	17:06:01	1,054	€ 14.262
07/11/2022	17:06:03	350	€ 14.262
07/11/2022	17:06:03	867	€ 14.262
07/11/2022	17:06:05	350	€ 14.262
07/11/2022	17:06:05	678	€ 14.262
07/11/2022	17:06:05	695	€ 14.262
07/11/2022	17:06:42	102	€ 14.264
07/11/2022	17:06:42	2,847	€ 14.264
07/11/2022	17:06:44	3,025	€ 14.264
07/11/2022	17:06:58	1,227	€ 14.268
07/11/2022	17:06:58	4,120	€ 14.268
07/11/2022	17:07:00	24	€ 14.268

07/11/2022	17:07:09	828	€ 14.266
07/11/2022	17:07:09	3,027	€ 14.266
07/11/2022	17:07:09	448	€ 14.268
07/11/2022	17:07:09	495	€ 14.268
07/11/2022	17:07:09	525	€ 14.268
07/11/2022	17:07:09	700	€ 14.268
07/11/2022	17:07:09	700	€ 14.268
07/11/2022	17:07:09	700	€ 14.268
07/11/2022	17:07:09	1,069	€ 14.268
07/11/2022	17:07:26	860	€ 14.266
07/11/2022	17:07:39	147	€ 14.262
07/11/2022	17:07:39	350	€ 14.262
07/11/2022	17:07:39	700	€ 14.262
07/11/2022	17:07:44	918	€ 14.262
07/11/2022	17:07:45	231	€ 14.258
07/11/2022	17:07:45	2,766	€ 14.258
07/11/2022	17:08:04	3,687	€ 14.256
07/11/2022	17:08:42	1,152	€ 14.256
07/11/2022	17:09:03	100	€ 14.260
07/11/2022	17:09:03	350	€ 14.260
07/11/2022	17:09:05	738	€ 14.260
07/11/2022	17:09:16	3,615	€ 14.258
07/11/2022	17:09:16	350	€ 14.260
07/11/2022	17:09:16	700	€ 14.260
07/11/2022	17:09:21	350	€ 14.260
07/11/2022	17:09:21	981	€ 14.260
07/11/2022	17:09:26	700	€ 14.260
07/11/2022	17:09:26	1,032	€ 14.260
07/11/2022	17:10:24	290	€ 14.260
07/11/2022	17:10:24	3,776	€ 14.260
07/11/2022	17:10:25	719	€ 14.260
07/11/2022	17:10:25	1,828	€ 14.260
07/11/2022	17:10:45	865	€ 14.260
07/11/2022	17:10:45	2,075	€ 14.260
07/11/2022	17:10:47	1,032	€ 14.260
07/11/2022	17:10:47	2,054	€ 14.260
07/11/2022	17:10:49	1,830	€ 14.260
07/11/2022	17:10:53	750	€ 14.260
07/11/2022	17:10:56	1,000	€ 14.260
07/11/2022	17:11:03	28	€ 14.262
07/11/2022	17:11:03	129	€ 14.262
07/11/2022	17:11:03	615	€ 14.262
07/11/2022	17:11:18	100	€ 14.260
07/11/2022	17:11:40	719	€ 14.264
07/11/2022	17:11:40	763	€ 14.264
07/11/2022	17:11:40	1,029	€ 14.264

07/11/2022	17:11:40	3,473	€ 14.264
07/11/2022	17:11:52	1,357	€ 14.262
07/11/2022	17:11:53	400	€ 14.262
07/11/2022	17:12:01	55	€ 14.266
07/11/2022	17:12:01	500	€ 14.266
07/11/2022	17:12:14	1,024	€ 14.268
07/11/2022	17:12:17	5,800	€ 14.268
07/11/2022	17:12:26	2,225	€ 14.266
07/11/2022	17:12:28	198	€ 14.266
07/11/2022	17:12:30	3	€ 14.268
07/11/2022	17:12:33	200	€ 14.266
07/11/2022	17:12:33	3,120	€ 14.266
07/11/2022	17:12:35	51	€ 14.266
07/11/2022	17:12:37	3	€ 14.266
07/11/2022	17:12:39	350	€ 14.266
07/11/2022	17:12:58	26	€ 14.268
07/11/2022	17:13:05	129	€ 14.266
07/11/2022	17:13:19	250	€ 14.270
07/11/2022	17:13:19	1,293	€ 14.270
07/11/2022	17:13:19	1,774	€ 14.270
07/11/2022	17:13:19	2,000	€ 14.270
07/11/2022	17:13:19	4,740	€ 14.270
07/11/2022	17:13:24	4	€ 14.270
07/11/2022	17:13:24	350	€ 14.270
07/11/2022	17:13:25	9	€ 14.270
07/11/2022	17:13:27	2	€ 14.270
07/11/2022	17:13:41	1,719	€ 14.270
07/11/2022	17:13:41	2,000	€ 14.270
07/11/2022	17:13:42	224	€ 14.272
07/11/2022	17:13:42	651	€ 14.272
07/11/2022	17:13:45	83	€ 14.270
07/11/2022	17:13:45	176	€ 14.270
07/11/2022	17:13:45	700	€ 14.270
07/11/2022	17:13:45	1,044	€ 14.270
07/11/2022	17:13:45	1,920	€ 14.270
07/11/2022	17:14:09	866	€ 14.270
07/11/2022	17:14:22	395	€ 14.272
07/11/2022	17:14:22	981	€ 14.272
07/11/2022	17:14:22	1,128	€ 14.272
07/11/2022	17:14:59	1,836	€ 14.270
07/11/2022	17:14:59	2,025	€ 14.270
07/11/2022	17:15:02	2,000	€ 14.270
07/11/2022	17:15:02	700	€ 14.272
07/11/2022	17:15:11	1,019	€ 14.274
07/11/2022	17:15:11	2,534	€ 14.274
07/11/2022	17:15:49	2,998	€ 14.272

07/11/2022	17:15:50	3,295	€ 14.272
07/11/2022	17:16:05	525	€ 14.274
07/11/2022	17:16:24	834	€ 14.278
07/11/2022	17:16:24	1,346	€ 14.278
07/11/2022	17:16:51	500	€ 14.276
07/11/2022	17:17:36	2,000	€ 14.284
07/11/2022	17:17:46	1,241	€ 14.282
07/11/2022	17:17:46	1,481	€ 14.282
07/11/2022	17:18:01	700	€ 14.280
07/11/2022	17:18:01	1,000	€ 14.280
07/11/2022	17:18:01	1,670	€ 14.280
07/11/2022	17:18:01	700	€ 14.282
07/11/2022	17:18:01	5,000	€ 14.282
07/11/2022	17:18:05	100	€ 14.280
07/11/2022	17:18:06	800	€ 14.280
07/11/2022	17:18:06	1,281	€ 14.280
07/11/2022	17:18:06	2,330	€ 14.280
07/11/2022	17:18:06	2,593	€ 14.280
07/11/2022	17:18:07	350	€ 14.280
07/11/2022	17:18:07	1,962	€ 14.280
07/11/2022	17:18:12	513	€ 14.278
07/11/2022	17:18:15	3,817	€ 14.278
07/11/2022	17:18:16	5	€ 14.278
07/11/2022	17:18:22	3,619	€ 14.274
07/11/2022	17:19:14	3,793	€ 14.282
07/11/2022	17:19:36	700	€ 14.280
07/11/2022	17:19:36	834	€ 14.280
07/11/2022	17:19:39	3	€ 14.280
07/11/2022	17:19:39	63	€ 14.280
07/11/2022	17:19:39	170	€ 14.280
07/11/2022	17:20:00	1,934	€ 14.278
07/11/2022	17:20:07	700	€ 14.278
07/11/2022	17:20:07	3,154	€ 14.278
07/11/2022	17:20:31	700	€ 14.292
07/11/2022	17:20:31	700	€ 14.292
07/11/2022	17:20:31	12,988	€ 14.292
07/11/2022	17:20:40	850	€ 14.288
07/11/2022	17:20:40	3,908	€ 14.290
07/11/2022	17:20:45	3,551	€ 14.288
07/11/2022	17:20:52	850	€ 14.284
07/11/2022	17:21:08	658	€ 14.284
07/11/2022	17:21:08	700	€ 14.284
07/11/2022	17:21:08	967	€ 14.284
07/11/2022	17:21:08	1,072	€ 14.284
07/11/2022	17:21:08	2,231	€ 14.284
07/11/2022	17:22:00	700	€ 14.278

07/11/2022	17:22:02	3	€ 14.278
07/11/2022	17:22:02	3	€ 14.278
07/11/2022	17:22:02	7	€ 14.278
07/11/2022	17:22:04	556	€ 14.278
07/11/2022	17:22:05	5	€ 14.278
07/11/2022	17:22:06	1,845	€ 14.278
07/11/2022	17:22:14	2,897	€ 14.276
07/11/2022	17:22:14	700	€ 14.278
07/11/2022	17:22:16	700	€ 14.278
07/11/2022	17:22:17	700	€ 14.278
07/11/2022	17:22:23	700	€ 14.278
07/11/2022	17:22:26	3	€ 14.278
07/11/2022	17:22:29	3	€ 14.278
07/11/2022	17:22:29	7	€ 14.278
07/11/2022	17:22:29	700	€ 14.278
07/11/2022	17:23:10	3	€ 14.278
07/11/2022	17:23:15	1,049	€ 14.280
07/11/2022	17:23:15	1,250	€ 14.280
07/11/2022	17:23:15	9,146	€ 14.280
07/11/2022	17:23:21	4	€ 14.278
07/11/2022	17:23:23	32	€ 14.278
07/11/2022	17:23:24	27	€ 14.278
07/11/2022	17:23:24	625	€ 14.278
07/11/2022	17:23:26	29	€ 14.278
07/11/2022	17:23:31	700	€ 14.278
07/11/2022	17:23:35	3	€ 14.278
07/11/2022	17:23:36	930	€ 14.276
07/11/2022	17:23:51	979	€ 14.276
07/11/2022	17:23:53	158	€ 14.276
07/11/2022	17:23:53	791	€ 14.276
07/11/2022	17:24:01	5	€ 14.278
07/11/2022	17:24:13	949	€ 14.276
07/11/2022	17:24:26	3	€ 14.278
07/11/2022	17:24:35	90	€ 14.278
07/11/2022	17:24:53	6	€ 14.280
07/11/2022	17:25:00	2,036	€ 14.280
07/11/2022	17:25:00	2,467	€ 14.280
07/11/2022	17:25:01	431	€ 14.280
07/11/2022	17:25:02	25	€ 14.280
07/11/2022	17:25:02	3,061	€ 14.280
07/11/2022	17:25:03	1,013	€ 14.280
07/11/2022	17:25:04	700	€ 14.280
07/11/2022	17:25:05	355	€ 14.280
07/11/2022	17:25:07	210	€ 14.278
07/11/2022	17:25:07	700	€ 14.278
07/11/2022	17:25:18	1,031	€ 14.280

07/11/2022	17:25:26	107	€ 14.280
07/11/2022	17:25:29	7	€ 14.280
07/11/2022	17:25:32	3,535	€ 14.278
07/11/2022	17:25:35	18	€ 14.278
07/11/2022	17:25:35	700	€ 14.278
07/11/2022	17:25:35	996	€ 14.278
07/11/2022	17:25:49	3,984	€ 14.276
07/11/2022	17:26:12	209	€ 14.278
07/11/2022	17:26:19	1,765	€ 14.278
07/11/2022	17:26:25	802	€ 14.278
07/11/2022	17:26:38	36	€ 14.278
07/11/2022	17:26:43	5	€ 14.278
07/11/2022	17:26:43	106	€ 14.278
07/11/2022	17:26:48	440	€ 14.278
07/11/2022	17:26:52	700	€ 14.272
07/11/2022	17:26:52	400	€ 14.274
07/11/2022	17:26:52	700	€ 14.274
07/11/2022	17:26:52	900	€ 14.274
07/11/2022	17:26:52	1,250	€ 14.274
07/11/2022	17:26:52	3,976	€ 14.276
07/11/2022	17:26:53	700	€ 14.268
07/11/2022	17:26:53	1,694	€ 14.268
07/11/2022	17:26:53	205	€ 14.270
07/11/2022	17:26:53	448	€ 14.270
07/11/2022	17:26:53	700	€ 14.270
07/11/2022	17:26:53	733	€ 14.270
07/11/2022	17:26:53	735	€ 14.270
07/11/2022	17:26:53	1,055	€ 14.270
07/11/2022	17:26:53	1,093	€ 14.270
07/11/2022	17:26:53	1,200	€ 14.270
07/11/2022	17:26:54	700	€ 14.264
07/11/2022	17:26:54	700	€ 14.266
07/11/2022	17:26:54	999	€ 14.266
07/11/2022	17:26:54	1,214	€ 14.266
07/11/2022	17:26:54	1,856	€ 14.266
07/11/2022	17:26:57	791	€ 14.268
07/11/2022	17:26:59	700	€ 14.264
07/11/2022	17:26:59	1,296	€ 14.264
07/11/2022	17:26:59	448	€ 14.266
07/11/2022	17:26:59	700	€ 14.266
07/11/2022	17:26:59	733	€ 14.266
07/11/2022	17:26:59	981	€ 14.266
07/11/2022	17:26:59	985	€ 14.266
07/11/2022	17:26:59	1,251	€ 14.266
07/11/2022	17:27:09	2	€ 14.266
07/11/2022	17:27:37	37	€ 14.266

07/11/2022	17:27:42	469	€ 14.266
07/11/2022	17:27:42	610	€ 14.266
07/11/2022	17:27:54	106	€ 14.268
07/11/2022	17:27:57	2	€ 14.270
07/11/2022	17:28:03	700	€ 14.266
07/11/2022	17:28:03	3,204	€ 14.270
07/11/2022	17:28:04	5	€ 14.266
07/11/2022	17:28:04	27	€ 14.266
07/11/2022	17:28:08	1,975	€ 14.266
07/11/2022	17:28:14	3	€ 14.264
07/11/2022	17:28:14	700	€ 14.264
07/11/2022	17:28:14	1,787	€ 14.264
07/11/2022	17:28:20	1,959	€ 14.264
07/11/2022	17:28:21	1,506	€ 14.264
07/11/2022	17:28:28	51	€ 14.264
07/11/2022	17:28:43	700	€ 14.268
07/11/2022	17:28:46	700	€ 14.270
07/11/2022	17:28:48	700	€ 14.270
07/11/2022	17:28:50	700	€ 14.270
07/11/2022	17:28:51	362	€ 14.270
07/11/2022	17:28:51	415	€ 14.270
07/11/2022	17:28:51	700	€ 14.270
07/11/2022	17:28:53	2	€ 14.270
07/11/2022	17:28:53	700	€ 14.270
07/11/2022	17:28:55	52	€ 14.270
07/11/2022	17:28:55	700	€ 14.270
07/11/2022	17:28:56	700	€ 14.270
07/11/2022	17:28:57	700	€ 14.270
07/11/2022	17:28:59	700	€ 14.270
07/11/2022	17:29:01	700	€ 14.268
07/11/2022	17:29:01	733	€ 14.268
07/11/2022	17:29:01	1,009	€ 14.268
07/11/2022	17:29:05	1,960	€ 14.268
07/11/2022	17:29:05	1,974	€ 14.268
07/11/2022	17:29:06	1,425	€ 14.268
07/11/2022	17:29:07	1,921	€ 14.268
07/11/2022	17:29:09	3	€ 14.268
07/11/2022	17:29:13	4	€ 14.268
07/11/2022	17:29:15	1,763	€ 14.272
07/11/2022	17:29:15	1,798	€ 14.272
07/11/2022	17:29:16	996	€ 14.272
07/11/2022	17:29:17	1,021	€ 14.272
07/11/2022	17:29:18	448	€ 14.272
07/11/2022	17:29:18	1,953	€ 14.272
07/11/2022	17:29:27	700	€ 14.274
07/11/2022	17:29:30	6	€ 14.274

07/11/2022	17:29:30	25	€ 14.274
07/11/2022	17:29:30	147	€ 14.274
07/11/2022	17:29:30	687	€ 14.274
07/11/2022	17:29:41	178	€ 14.274
07/11/2022	17:29:45	863	€ 14.274
07/11/2022	17:29:50	18	€ 14.274
07/11/2022	17:29:52	192	€ 14.274
07/11/2022	17:29:55	831	€ 14.276
07/11/2022	17:29:55	1,026	€ 14.276
07/11/2022	17:29:55	3,000	€ 14.276
07/11/2022	17:29:55	3,619	€ 14.276
07/11/2022	17:29:58	1,928	€ 14.272
07/11/2022	17:29:58	1,972	€ 14.272
08/11/2022	09:29:54	235	€ 14.164
08/11/2022	09:29:54	503	€ 14.164
08/11/2022	09:29:54	627	€ 14.164
08/11/2022	09:30:09	889	€ 14.158
08/11/2022	09:30:20	974	€ 14.154
08/11/2022	09:30:24	481	€ 14.148
08/11/2022	09:30:31	850	€ 14.162
08/11/2022	09:30:31	1,472	€ 14.162
08/11/2022	09:30:31	1,838	€ 14.164
08/11/2022	09:30:53	700	€ 14.160
08/11/2022	09:30:53	261	€ 14.162
08/11/2022	09:30:53	1,314	€ 14.162
08/11/2022	09:31:28	1,244	€ 14.154
08/11/2022	09:31:28	2,451	€ 14.154
08/11/2022	09:31:28	386	€ 14.156
08/11/2022	09:31:28	850	€ 14.156
08/11/2022	09:31:38	1,596	€ 14.148
08/11/2022	09:31:42	1,060	€ 14.140
08/11/2022	09:32:48	500	€ 14.158
08/11/2022	09:32:48	700	€ 14.158
08/11/2022	09:32:51	348	€ 14.158
08/11/2022	09:32:51	368	€ 14.158
08/11/2022	09:32:51	1,325	€ 14.158
08/11/2022	09:33:13	798	€ 14.162
08/11/2022	09:33:13	1,393	€ 14.162
08/11/2022	09:33:13	3,231	€ 14.162
08/11/2022	09:33:21	813	€ 14.162
08/11/2022	09:33:21	1,612	€ 14.162
08/11/2022	09:33:21	2,347	€ 14.162
08/11/2022	09:33:37	1,715	€ 14.158
08/11/2022	09:33:44	980	€ 14.150
08/11/2022	09:34:03	954	€ 14.140
08/11/2022	09:34:11	1,483	€ 14.132

08/11/2022	09:34:15	989	€ 14.134
08/11/2022	09:34:17	822	€ 14.132
08/11/2022	09:34:38	2,663	€ 14.136
08/11/2022	09:34:48	439	€ 14.134
08/11/2022	09:34:48	2,003	€ 14.134
08/11/2022	09:35:06	144	€ 14.138
08/11/2022	09:35:06	1,486	€ 14.138
08/11/2022	09:35:14	1,438	€ 14.134
08/11/2022	09:35:50	1,162	€ 14.138
08/11/2022	09:35:51	357	€ 14.138
08/11/2022	09:35:51	925	€ 14.138
08/11/2022	09:35:52	1,898	€ 14.138
08/11/2022	09:36:05	1,182	€ 14.136
08/11/2022	09:36:05	2,719	€ 14.136
08/11/2022	09:36:09	1,049	€ 14.132
08/11/2022	09:36:23	884	€ 14.120
08/11/2022	09:36:25	823	€ 14.116
08/11/2022	09:36:35	1,105	€ 14.106
08/11/2022	09:36:50	1,228	€ 14.110
08/11/2022	09:36:53	1,760	€ 14.108
08/11/2022	09:37:01	629	€ 14.114
08/11/2022	09:37:01	694	€ 14.114
08/11/2022	09:37:06	869	€ 14.110
08/11/2022	09:37:15	1,632	€ 14.108
08/11/2022	09:37:32	1,087	€ 14.112
08/11/2022	09:37:32	1,379	€ 14.112
08/11/2022	09:37:41	930	€ 14.108
08/11/2022	09:37:48	698	€ 14.106
08/11/2022	09:37:55	15	€ 14.106
08/11/2022	09:37:55	94	€ 14.106
08/11/2022	09:37:55	764	€ 14.106
08/11/2022	09:38:15	1,985	€ 14.108
08/11/2022	09:38:32	11	€ 14.120
08/11/2022	09:38:32	200	€ 14.120
08/11/2022	09:38:32	396	€ 14.120
08/11/2022	09:38:32	480	€ 14.120
08/11/2022	09:38:33	659	€ 14.116
08/11/2022	09:38:33	800	€ 14.116
08/11/2022	09:38:33	850	€ 14.116
08/11/2022	09:38:38	76	€ 14.108
08/11/2022	09:38:40	847	€ 14.108
08/11/2022	09:39:17	128	€ 14.126
08/11/2022	09:39:17	354	€ 14.126
08/11/2022	09:39:17	1,434	€ 14.126
08/11/2022	09:39:19	1	€ 14.130
08/11/2022	09:39:28	153	€ 14.138

08/11/2022	09:39:34	2,079	€ 14.136
08/11/2022	09:39:59	300	€ 14.150
08/11/2022	09:39:59	700	€ 14.150
08/11/2022	09:40:01	1	€ 14.150
08/11/2022	09:40:07	700	€ 14.148
08/11/2022	09:40:07	1,912	€ 14.148
08/11/2022	09:40:07	2,640	€ 14.148
08/11/2022	09:40:20	1	€ 14.152
08/11/2022	09:40:21	2,367	€ 14.150
08/11/2022	09:40:21	3,280	€ 14.150
08/11/2022	09:40:56	285	€ 14.152
08/11/2022	09:40:56	700	€ 14.152
08/11/2022	09:41:01	1,004	€ 14.144
08/11/2022	09:41:01	1,037	€ 14.144
08/11/2022	09:41:33	226	€ 14.140
08/11/2022	09:41:33	359	€ 14.140
08/11/2022	09:41:33	650	€ 14.140
08/11/2022	09:41:33	4,016	€ 14.142
08/11/2022	09:41:44	511	€ 14.136
08/11/2022	09:41:44	1,431	€ 14.136
08/11/2022	09:41:48	1,045	€ 14.136
08/11/2022	09:41:58	800	€ 14.138
08/11/2022	09:41:59	144	€ 14.138
08/11/2022	09:42:00	954	€ 14.138
08/11/2022	09:42:19	106	€ 14.144
08/11/2022	09:42:19	798	€ 14.144
08/11/2022	09:42:19	836	€ 14.144
08/11/2022	09:42:19	1,197	€ 14.144
08/11/2022	09:42:27	812	€ 14.144
08/11/2022	09:43:11	209	€ 14.148
08/11/2022	09:43:11	1,065	€ 14.148
08/11/2022	09:43:11	1,595	€ 14.148
08/11/2022	09:43:44	452	€ 14.152
08/11/2022	09:44:40	953	€ 14.158
08/11/2022	09:44:40	2,719	€ 14.158
08/11/2022	09:44:41	315	€ 14.154
08/11/2022	09:44:41	626	€ 14.154
08/11/2022	09:44:41	700	€ 14.154
08/11/2022	09:44:41	1,011	€ 14.154
08/11/2022	09:44:41	300	€ 14.156
08/11/2022	09:44:41	361	€ 14.156
08/11/2022	09:44:41	626	€ 14.156
08/11/2022	09:44:41	1,137	€ 14.156
08/11/2022	09:44:43	2	€ 14.154
08/11/2022	09:44:45	185	€ 14.154
08/11/2022	09:44:45	364	€ 14.154

08/11/2022	09:44:45	700	€ 14.154
08/11/2022	09:44:59	610	€ 14.156
08/11/2022	09:45:14	363	€ 14.162
08/11/2022	09:45:14	1,200	€ 14.162
08/11/2022	09:45:25	226	€ 14.162
08/11/2022	09:45:25	345	€ 14.162
08/11/2022	09:45:25	700	€ 14.162
08/11/2022	09:45:25	997	€ 14.162
08/11/2022	09:45:32	267	€ 14.162
08/11/2022	09:45:32	700	€ 14.162
08/11/2022	09:45:46	230	€ 14.166
08/11/2022	09:45:46	355	€ 14.166
08/11/2022	09:45:46	700	€ 14.166
08/11/2022	09:45:46	710	€ 14.166
08/11/2022	09:45:46	850	€ 14.166
08/11/2022	09:45:48	170	€ 14.166
08/11/2022	09:45:48	230	€ 14.166
08/11/2022	09:45:48	608	€ 14.166
08/11/2022	09:45:48	710	€ 14.166
08/11/2022	09:45:55	1,426	€ 14.170
08/11/2022	09:46:16	2,389	€ 14.174
08/11/2022	09:46:27	125	€ 14.170
08/11/2022	09:46:30	129	€ 14.170
08/11/2022	09:46:30	179	€ 14.170
08/11/2022	09:46:30	694	€ 14.170
08/11/2022	09:46:30	992	€ 14.170
08/11/2022	09:46:30	1,898	€ 14.170
08/11/2022	09:46:54	156	€ 14.180
08/11/2022	09:47:01	240	€ 14.184
08/11/2022	09:47:01	243	€ 14.184
08/11/2022	09:47:03	21	€ 14.182
08/11/2022	09:47:03	267	€ 14.182
08/11/2022	09:47:06	301	€ 14.182
08/11/2022	09:47:12	200	€ 14.180
08/11/2022	09:47:12	82	€ 14.182
08/11/2022	09:47:12	700	€ 14.182
08/11/2022	09:47:12	1,564	€ 14.182
08/11/2022	09:47:19	70	€ 14.170
08/11/2022	09:47:19	350	€ 14.170
08/11/2022	09:47:19	701	€ 14.170
08/11/2022	09:47:31	815	€ 14.168
08/11/2022	09:47:31	1,221	€ 14.168
08/11/2022	09:47:31	1,456	€ 14.168
08/11/2022	09:47:52	1,814	€ 14.164
08/11/2022	09:47:52	2,160	€ 14.164
08/11/2022	09:48:34	219	€ 14.172

08/11/2022	09:48:34	357	€ 14.172
08/11/2022	09:48:34	700	€ 14.172
08/11/2022	09:48:40	1,126	€ 14.172
08/11/2022	09:48:47	339	€ 14.162
08/11/2022	09:49:04	245	€ 14.166
08/11/2022	09:49:04	700	€ 14.166
08/11/2022	09:49:21	652	€ 14.166
08/11/2022	09:49:27	1,100	€ 14.168
08/11/2022	09:49:27	280	€ 14.170
08/11/2022	09:49:27	300	€ 14.170
08/11/2022	09:49:27	353	€ 14.170
08/11/2022	09:49:27	226	€ 14.172
08/11/2022	09:49:27	479	€ 14.172
08/11/2022	09:49:27	655	€ 14.172
08/11/2022	09:49:27	700	€ 14.172
08/11/2022	09:49:27	850	€ 14.172
08/11/2022	09:49:30	528	€ 14.166
08/11/2022	09:49:30	676	€ 14.166
08/11/2022	09:49:30	1,130	€ 14.166
08/11/2022	09:49:34	1,318	€ 14.164
08/11/2022	09:49:39	128	€ 14.160
08/11/2022	09:49:47	200	€ 14.160
08/11/2022	09:50:06	338	€ 14.166
08/11/2022	09:50:06	532	€ 14.166
08/11/2022	09:50:06	748	€ 14.166
08/11/2022	09:50:06	1,497	€ 14.166
08/11/2022	09:50:18	2,379	€ 14.164
08/11/2022	09:52:20	373	€ 14.136
08/11/2022	09:52:23	88	€ 14.136
08/11/2022	09:52:26	272	€ 14.136
08/11/2022	09:52:30	1,220	€ 14.136
08/11/2022	09:52:45	700	€ 14.144
08/11/2022	09:52:45	1,638	€ 14.144
08/11/2022	09:52:45	1,754	€ 14.144
08/11/2022	09:52:49	1,382	€ 14.138
08/11/2022	09:52:51	1,039	€ 14.136
08/11/2022	09:53:24	998	€ 14.136
08/11/2022	09:53:56	1,082	€ 14.138
08/11/2022	09:54:42	764	€ 14.138
08/11/2022	09:54:42	2,000	€ 14.138
08/11/2022	09:55:05	1,320	€ 14.140
08/11/2022	09:55:39	457	€ 14.132
08/11/2022	09:55:39	490	€ 14.132
08/11/2022	09:55:46	362	€ 14.130
08/11/2022	09:55:46	700	€ 14.130
08/11/2022	09:55:47	376	€ 14.132

08/11/2022	09:55:52	1,032	€ 14.132
08/11/2022	09:56:37	1,363	€ 14.144
08/11/2022	09:57:27	687	€ 14.148
08/11/2022	09:57:27	1,302	€ 14.148
08/11/2022	09:57:48	417	€ 14.154
08/11/2022	09:57:48	700	€ 14.154
08/11/2022	09:57:56	306	€ 14.154
08/11/2022	09:57:56	1,091	€ 14.154
08/11/2022	09:58:06	433	€ 14.152
08/11/2022	09:58:06	505	€ 14.152
08/11/2022	09:58:06	965	€ 14.152
08/11/2022	09:58:18	2,280	€ 14.156
08/11/2022	09:59:16	1,483	€ 14.154
08/11/2022	09:59:48	1,161	€ 14.152
08/11/2022	10:00:32	297	€ 14.138
08/11/2022	10:00:32	700	€ 14.138
08/11/2022	10:00:50	930	€ 14.140
08/11/2022	10:00:50	2,728	€ 14.140
08/11/2022	10:01:24	2,185	€ 14.130
08/11/2022	10:01:26	1,335	€ 14.130
08/11/2022	10:01:31	100	€ 14.130
08/11/2022	10:01:32	591	€ 14.130
08/11/2022	10:01:36	266	€ 14.138
08/11/2022	10:01:36	417	€ 14.138
08/11/2022	10:01:37	265	€ 14.138
08/11/2022	10:01:39	265	€ 14.138
08/11/2022	10:01:39	417	€ 14.138
08/11/2022	10:01:39	700	€ 14.138
08/11/2022	10:02:00	762	€ 14.132
08/11/2022	10:02:00	2,992	€ 14.132
08/11/2022	10:02:03	1,283	€ 14.128
08/11/2022	10:02:07	320	€ 14.130
08/11/2022	10:02:07	1,050	€ 14.130
08/11/2022	10:02:32	279	€ 14.130
08/11/2022	10:02:32	405	€ 14.130
08/11/2022	10:02:32	700	€ 14.130
08/11/2022	10:03:11	113	€ 14.128
08/11/2022	10:03:11	185	€ 14.128
08/11/2022	10:03:11	390	€ 14.128
08/11/2022	10:03:11	400	€ 14.128
08/11/2022	10:03:11	417	€ 14.128
08/11/2022	10:03:11	417	€ 14.128
08/11/2022	10:03:11	700	€ 14.128
08/11/2022	10:03:14	1	€ 14.128
08/11/2022	10:03:25	1,181	€ 14.126
08/11/2022	10:03:28	900	€ 14.126

08/11/2022	10:03:29	200	€ 14.126
08/11/2022	10:03:33	360	€ 14.126
08/11/2022	10:03:33	1,300	€ 14.126
08/11/2022	10:03:59	924	€ 14.126
08/11/2022	10:03:59	2,142	€ 14.126
08/11/2022	10:04:31	473	€ 14.130
08/11/2022	10:04:34	100	€ 14.130
08/11/2022	10:04:34	1,744	€ 14.130
08/11/2022	10:04:58	2,418	€ 14.132
08/11/2022	10:05:06	1,098	€ 14.122
08/11/2022	10:05:07	550	€ 14.120
08/11/2022	10:05:19	2	€ 14.114
08/11/2022	10:05:19	417	€ 14.114
08/11/2022	10:05:19	450	€ 14.114
08/11/2022	10:05:27	1,854	€ 14.112
08/11/2022	10:06:05	500	€ 14.120
08/11/2022	10:06:05	995	€ 14.120
08/11/2022	10:06:08	1,424	€ 14.120
08/11/2022	10:06:13	1,495	€ 14.114
08/11/2022	10:06:20	376	€ 14.120
08/11/2022	10:06:20	855	€ 14.120
08/11/2022	10:06:37	1,119	€ 14.118
08/11/2022	10:07:42	228	€ 14.132
08/11/2022	10:07:42	402	€ 14.132
08/11/2022	10:07:42	410	€ 14.132
08/11/2022	10:07:42	417	€ 14.132
08/11/2022	10:07:42	697	€ 14.132
08/11/2022	10:07:47	2,971	€ 14.126
08/11/2022	10:08:40	217	€ 14.124
08/11/2022	10:08:40	1,845	€ 14.124
08/11/2022	10:09:19	332	€ 14.122
08/11/2022	10:09:19	770	€ 14.122
08/11/2022	10:09:46	914	€ 14.116
08/11/2022	10:09:56	341	€ 14.110
08/11/2022	10:09:56	417	€ 14.110
08/11/2022	10:10:09	1	€ 14.106
08/11/2022	10:10:21	280	€ 14.110
08/11/2022	10:10:24	417	€ 14.110
08/11/2022	10:10:24	712	€ 14.110
08/11/2022	10:10:24	1,900	€ 14.110
08/11/2022	10:10:30	1	€ 14.112
08/11/2022	10:10:37	1,057	€ 14.110
08/11/2022	10:10:38	397	€ 14.116
08/11/2022	10:10:38	417	€ 14.116
08/11/2022	10:10:38	701	€ 14.116
08/11/2022	10:10:44	900	€ 14.110

08/11/2022	10:10:44	650	€ 14.112
08/11/2022	10:10:44	1,982	€ 14.112
08/11/2022	10:10:54	1,115	€ 14.112
08/11/2022	10:10:54	1,793	€ 14.112
08/11/2022	10:11:25	1,307	€ 14.118
08/11/2022	10:12:09	955	€ 14.118
08/11/2022	10:12:31	1,252	€ 14.114
08/11/2022	10:12:40	830	€ 14.110
08/11/2022	10:12:40	1,164	€ 14.110
08/11/2022	10:13:00	3,346	€ 14.112
08/11/2022	10:13:13	1,000	€ 14.110
08/11/2022	10:14:21	432	€ 14.104
08/11/2022	10:14:21	567	€ 14.104
08/11/2022	10:15:06	802	€ 14.102
08/11/2022	10:15:06	943	€ 14.102
08/11/2022	10:15:07	46	€ 14.098
08/11/2022	10:15:12	417	€ 14.094
08/11/2022	10:15:12	700	€ 14.094
08/11/2022	10:15:12	850	€ 14.094
08/11/2022	10:15:13	342	€ 14.094
08/11/2022	10:15:13	412	€ 14.094
08/11/2022	10:15:13	700	€ 14.094
08/11/2022	10:15:13	700	€ 14.094
08/11/2022	10:15:13	850	€ 14.094
08/11/2022	10:15:16	3	€ 14.096
08/11/2022	10:15:16	6	€ 14.096
08/11/2022	10:15:16	700	€ 14.096
08/11/2022	10:15:17	358	€ 14.096
08/11/2022	10:15:17	367	€ 14.096
08/11/2022	10:15:17	700	€ 14.096
08/11/2022	10:15:26	298	€ 14.092
08/11/2022	10:15:26	1,013	€ 14.092
08/11/2022	10:15:27	1,118	€ 14.092
08/11/2022	10:15:34	26	€ 14.092
08/11/2022	10:15:35	12	€ 14.092
08/11/2022	10:15:35	40	€ 14.092
08/11/2022	10:15:35	230	€ 14.092
08/11/2022	10:16:11	400	€ 14.096
08/11/2022	10:16:11	664	€ 14.096
08/11/2022	10:16:31	51	€ 14.102
08/11/2022	10:16:31	417	€ 14.102
08/11/2022	10:16:40	20	€ 14.098
08/11/2022	10:16:40	435	€ 14.098
08/11/2022	10:17:07	27	€ 14.110
08/11/2022	10:17:07	646	€ 14.110
08/11/2022	10:17:09	1	€ 14.106

08/11/2022	10:17:12	736	€ 14.106
08/11/2022	10:17:27	310	€ 14.106
08/11/2022	10:17:27	2,495	€ 14.106
08/11/2022	10:17:28	410	€ 14.108
08/11/2022	10:17:29	1	€ 14.108
08/11/2022	10:17:57	4	€ 14.108
08/11/2022	10:18:02	696	€ 14.108
08/11/2022	10:18:22	2	€ 14.104
08/11/2022	10:19:51	900	€ 14.122
08/11/2022	10:20:12	1	€ 14.130
08/11/2022	10:20:12	366	€ 14.130
08/11/2022	10:20:18	3,405	€ 14.132
08/11/2022	10:20:41	1,395	€ 14.132
08/11/2022	10:20:41	2,370	€ 14.132
08/11/2022	10:21:04	3,937	€ 14.134
08/11/2022	10:21:20	527	€ 14.128
08/11/2022	10:21:20	1,513	€ 14.128
08/11/2022	10:22:28	1,631	€ 14.136
08/11/2022	10:23:10	49	€ 14.140
08/11/2022	10:24:03	20	€ 14.142
08/11/2022	10:24:06	427	€ 14.142
08/11/2022	10:24:14	1	€ 14.146
08/11/2022	10:24:14	413	€ 14.146
08/11/2022	10:24:26	192	€ 14.154
08/11/2022	10:24:26	304	€ 14.154
08/11/2022	10:24:26	417	€ 14.154
08/11/2022	10:24:26	429	€ 14.154
08/11/2022	10:24:26	700	€ 14.154
08/11/2022	10:24:30	1,172	€ 14.150
08/11/2022	10:24:33	3,457	€ 14.150
08/11/2022	10:25:30	908	€ 14.146
08/11/2022	10:25:33	1,690	€ 14.142
08/11/2022	10:26:59	42	€ 14.166
08/11/2022	10:27:06	755	€ 14.168
08/11/2022	10:27:09	424	€ 14.166
08/11/2022	10:27:10	14	€ 14.168
08/11/2022	10:27:10	417	€ 14.168
08/11/2022	10:27:12	37	€ 14.168
08/11/2022	10:27:54	2,950	€ 14.180
08/11/2022	10:27:58	17	€ 14.184
08/11/2022	10:27:58	800	€ 14.184
08/11/2022	10:28:03	876	€ 14.184
08/11/2022	10:28:05	400	€ 14.182
08/11/2022	10:28:05	647	€ 14.182
08/11/2022	10:28:14	3,815	€ 14.178
08/11/2022	10:28:16	451	€ 14.178

08/11/2022	10:28:49	2,108	€ 14.172
08/11/2022	10:29:11	384	€ 14.168
08/11/2022	10:29:11	2,011	€ 14.168
08/11/2022	10:29:45	1,983	€ 14.166
08/11/2022	10:29:47	1,078	€ 14.164
08/11/2022	10:30:17	160	€ 14.166
08/11/2022	10:30:17	1,105	€ 14.166
08/11/2022	10:30:20	1,110	€ 14.162
08/11/2022	10:31:17	1,393	€ 14.160
08/11/2022	10:31:45	367	€ 14.160
08/11/2022	10:31:45	2,604	€ 14.160
08/11/2022	10:31:46	700	€ 14.160
08/11/2022	10:31:46	764	€ 14.160
08/11/2022	10:31:46	918	€ 14.160
08/11/2022	10:32:36	84	€ 14.150
08/11/2022	10:33:34	296	€ 14.154
08/11/2022	10:33:34	385	€ 14.154
08/11/2022	10:33:34	700	€ 14.154
08/11/2022	10:33:34	1,030	€ 14.154
08/11/2022	10:33:34	1,149	€ 14.154
08/11/2022	10:33:34	1,264	€ 14.154
08/11/2022	10:33:34	1,266	€ 14.154
08/11/2022	10:34:36	417	€ 14.158
08/11/2022	10:34:36	700	€ 14.158
08/11/2022	10:34:36	857	€ 14.158
08/11/2022	10:34:36	2,611	€ 14.158
08/11/2022	10:34:51	425	€ 14.156
08/11/2022	10:34:51	700	€ 14.156
08/11/2022	10:34:51	1,117	€ 14.156
08/11/2022	10:35:16	900	€ 14.154
08/11/2022	10:35:49	9	€ 14.158
08/11/2022	10:35:49	127	€ 14.158
08/11/2022	10:35:49	701	€ 14.158
08/11/2022	10:35:50	3,907	€ 14.154
08/11/2022	10:36:36	1,363	€ 14.160
08/11/2022	10:36:49	195	€ 14.160
08/11/2022	10:36:49	829	€ 14.160
08/11/2022	10:36:49	1,168	€ 14.160
08/11/2022	10:37:21	3,300	€ 14.160
08/11/2022	10:37:56	197	€ 14.166
08/11/2022	10:38:05	88	€ 14.168
08/11/2022	10:38:05	783	€ 14.168
08/11/2022	10:38:22	377	€ 14.170
08/11/2022	10:38:22	124	€ 14.172
08/11/2022	10:38:22	417	€ 14.172
08/11/2022	10:38:41	3,421	€ 14.170

08/11/2022	10:38:50	25	€ 14.170
08/11/2022	10:39:01	3	€ 14.172
08/11/2022	10:39:17	900	€ 14.172
08/11/2022	10:39:30	643	€ 14.176
08/11/2022	10:39:35	853	€ 14.176
08/11/2022	10:39:48	248	€ 14.178
08/11/2022	10:39:48	417	€ 14.178
08/11/2022	10:39:48	700	€ 14.178
08/11/2022	10:39:48	1,968	€ 14.178
08/11/2022	10:39:48	2,297	€ 14.178
08/11/2022	10:40:00	1,418	€ 14.170
08/11/2022	10:40:28	1,117	€ 14.156
08/11/2022	10:40:28	1,148	€ 14.156
08/11/2022	10:40:48	1,481	€ 14.152
08/11/2022	10:41:38	3,348	€ 14.158
08/11/2022	10:41:39	879	€ 14.156
08/11/2022	10:42:27	74	€ 14.164
08/11/2022	10:42:43	665	€ 14.170
08/11/2022	10:42:45	424	€ 14.170
08/11/2022	10:42:50	48	€ 14.168
08/11/2022	10:42:50	3,301	€ 14.168
08/11/2022	10:43:04	1,067	€ 14.164
08/11/2022	10:43:04	1,084	€ 14.164
08/11/2022	10:44:04	261	€ 14.180
08/11/2022	10:44:04	322	€ 14.180
08/11/2022	10:44:04	417	€ 14.180
08/11/2022	10:44:27	927	€ 14.178
08/11/2022	10:44:28	417	€ 14.180
08/11/2022	10:44:31	205	€ 14.180
08/11/2022	10:44:31	417	€ 14.180
08/11/2022	10:44:39	1,659	€ 14.178
08/11/2022	10:44:39	3,022	€ 14.178
08/11/2022	10:45:02	338	€ 14.178
08/11/2022	10:45:12	550	€ 14.180
08/11/2022	10:45:17	715	€ 14.180
08/11/2022	10:45:17	1,598	€ 14.180
08/11/2022	10:46:05	812	€ 14.176
08/11/2022	10:46:08	812	€ 14.176
08/11/2022	10:46:08	848	€ 14.176
08/11/2022	10:46:28	15	€ 14.186
08/11/2022	10:46:29	2	€ 14.186
08/11/2022	10:46:29	13	€ 14.186
08/11/2022	10:46:30	73	€ 14.186
08/11/2022	10:46:31	9	€ 14.186
08/11/2022	10:46:33	812	€ 14.182
08/11/2022	10:47:06	1,383	€ 14.184

08/11/2022	10:47:13	3	€ 14.184
08/11/2022	10:47:17	1,443	€ 14.184
08/11/2022	10:47:17	2,526	€ 14.184
08/11/2022	10:47:19	417	€ 14.184
08/11/2022	10:47:30	580	€ 14.184
08/11/2022	10:47:35	1	€ 14.184
08/11/2022	10:47:47	152	€ 14.182
08/11/2022	10:47:52	70	€ 14.182
08/11/2022	10:47:53	329	€ 14.182
08/11/2022	10:48:05	91	€ 14.182
08/11/2022	10:48:27	602	€ 14.186
08/11/2022	10:48:27	2,576	€ 14.186
08/11/2022	10:48:30	406	€ 14.186
08/11/2022	10:48:30	1,929	€ 14.186
08/11/2022	10:48:34	86	€ 14.184
08/11/2022	10:48:34	880	€ 14.184
08/11/2022	10:48:42	1,138	€ 14.184
08/11/2022	10:49:32	2,095	€ 14.178
08/11/2022	10:49:37	226	€ 14.180
08/11/2022	10:49:46	1,356	€ 14.178
08/11/2022	10:50:00	400	€ 14.170
08/11/2022	10:50:00	769	€ 14.170
08/11/2022	10:50:40	81	€ 14.178
08/11/2022	10:51:22	3,997	€ 14.180
08/11/2022	10:53:01	1,190	€ 14.164
08/11/2022	10:53:02	1,143	€ 14.164
08/11/2022	10:53:23	1	€ 14.162
08/11/2022	10:53:23	2	€ 14.162
08/11/2022	10:53:23	4	€ 14.162
08/11/2022	10:53:23	9	€ 14.162
08/11/2022	10:53:23	21	€ 14.162
08/11/2022	10:53:23	700	€ 14.162
08/11/2022	10:53:37	458	€ 14.162
08/11/2022	10:54:32	3,443	€ 14.160
08/11/2022	10:55:23	2,345	€ 14.168
08/11/2022	10:55:24	1,641	€ 14.168
08/11/2022	10:55:24	3,497	€ 14.168
08/11/2022	10:56:47	293	€ 14.172
08/11/2022	10:56:47	801	€ 14.172
08/11/2022	10:56:52	80	€ 14.170
08/11/2022	10:57:17	902	€ 14.178
08/11/2022	10:57:17	2,053	€ 14.178
08/11/2022	10:57:52	548	€ 14.182
08/11/2022	10:57:52	700	€ 14.182
08/11/2022	10:58:17	2,411	€ 14.182
08/11/2022	10:58:52	1,836	€ 14.182

08/11/2022	11:00:00	700	€ 14.180
08/11/2022	11:00:02	100	€ 14.180
08/11/2022	11:00:02	417	€ 14.180
08/11/2022	11:00:08	3,601	€ 14.180
08/11/2022	11:00:11	860	€ 14.178
08/11/2022	11:00:29	1	€ 14.178
08/11/2022	11:00:47	464	€ 14.178
08/11/2022	11:00:47	834	€ 14.178
08/11/2022	11:00:47	1,279	€ 14.178
08/11/2022	11:00:47	2,596	€ 14.178
08/11/2022	11:00:50	647	€ 14.174
08/11/2022	11:00:50	700	€ 14.174
08/11/2022	11:00:50	834	€ 14.174
08/11/2022	11:01:24	641	€ 14.174
08/11/2022	11:01:24	666	€ 14.174
08/11/2022	11:01:24	700	€ 14.174
08/11/2022	11:01:41	1,641	€ 14.178
08/11/2022	11:02:03	963	€ 14.178
08/11/2022	11:02:03	963	€ 14.178
08/11/2022	11:02:33	226	€ 14.194
08/11/2022	11:02:33	600	€ 14.194
08/11/2022	11:02:33	660	€ 14.194
08/11/2022	11:02:33	834	€ 14.194
08/11/2022	11:02:54	1,820	€ 14.190
08/11/2022	11:03:12	263	€ 14.196
08/11/2022	11:04:06	1,858	€ 14.208
08/11/2022	11:04:06	1,858	€ 14.208
08/11/2022	11:04:07	142	€ 14.208
08/11/2022	11:04:07	14,283	€ 14.208
08/11/2022	11:04:31	35	€ 14.210
08/11/2022	11:04:31	2,168	€ 14.210
08/11/2022	11:04:31	2,401	€ 14.210
08/11/2022	11:04:32	571	€ 14.210
08/11/2022	11:04:32	591	€ 14.210
08/11/2022	11:04:32	665	€ 14.210
08/11/2022	11:04:32	834	€ 14.210
08/11/2022	11:04:51	700	€ 14.214
08/11/2022	11:04:51	834	€ 14.214
08/11/2022	11:04:51	50	€ 14.216
08/11/2022	11:04:51	360	€ 14.216
08/11/2022	11:04:51	530	€ 14.216
08/11/2022	11:04:51	700	€ 14.216
08/11/2022	11:04:51	701	€ 14.216
08/11/2022	11:04:51	733	€ 14.216
08/11/2022	11:04:51	834	€ 14.216
08/11/2022	11:04:51	1,039	€ 14.216

08/11/2022	11:04:51	1,124	€ 14.216
08/11/2022	11:04:57	226	€ 14.218
08/11/2022	11:04:57	571	€ 14.218
08/11/2022	11:04:57	700	€ 14.218
08/11/2022	11:05:00	3,953	€ 14.214
08/11/2022	11:05:25	950	€ 14.216
08/11/2022	11:05:25	3,495	€ 14.216
08/11/2022	11:05:29	73	€ 14.216
08/11/2022	11:05:44	170	€ 14.222
08/11/2022	11:05:44	417	€ 14.222
08/11/2022	11:05:44	700	€ 14.222
08/11/2022	11:05:44	800	€ 14.222
08/11/2022	11:05:45	733	€ 14.222
08/11/2022	11:05:45	800	€ 14.222
08/11/2022	11:05:45	1,055	€ 14.222
08/11/2022	11:05:46	3,478	€ 14.218
08/11/2022	11:05:47	138	€ 14.216
08/11/2022	11:05:47	700	€ 14.216
08/11/2022	11:05:59	13	€ 14.218
08/11/2022	11:05:59	800	€ 14.218
08/11/2022	11:05:59	1,251	€ 14.218
08/11/2022	11:06:28	568	€ 14.228
08/11/2022	11:06:30	700	€ 14.228
08/11/2022	11:06:30	733	€ 14.228
08/11/2022	11:06:30	919	€ 14.228
08/11/2022	11:06:32	170	€ 14.230
08/11/2022	11:06:32	329	€ 14.230
08/11/2022	11:06:32	597	€ 14.230
08/11/2022	11:06:32	700	€ 14.230
08/11/2022	11:06:32	700	€ 14.230
08/11/2022	11:06:32	834	€ 14.230
08/11/2022	11:06:39	362	€ 14.226
08/11/2022	11:06:39	531	€ 14.226
08/11/2022	11:06:39	887	€ 14.226
08/11/2022	11:06:39	2,055	€ 14.226
08/11/2022	11:06:45	1,807	€ 14.224
08/11/2022	11:07:32	2,111	€ 14.232
08/11/2022	11:07:35	1,063	€ 14.228
08/11/2022	11:07:35	938	€ 14.230
08/11/2022	11:08:08	1,264	€ 14.218
08/11/2022	11:08:09	170	€ 14.216
08/11/2022	11:08:09	600	€ 14.216
08/11/2022	11:08:09	733	€ 14.216
08/11/2022	11:08:12	131	€ 14.210
08/11/2022	11:08:12	2,354	€ 14.210
08/11/2022	11:08:58	4,020	€ 14.218

08/11/2022	11:09:02	1,599	€ 14.216
08/11/2022	11:09:55	873	€ 14.214
08/11/2022	11:09:56	855	€ 14.208
08/11/2022	11:11:42	1,383	€ 14.202
08/11/2022	11:11:42	1,781	€ 14.202
08/11/2022	11:11:55	1,181	€ 14.198
08/11/2022	11:12:06	176	€ 14.198
08/11/2022	11:12:07	364	€ 14.198
08/11/2022	11:12:07	1,130	€ 14.198
08/11/2022	11:12:24	1	€ 14.190
08/11/2022	11:12:51	417	€ 14.190
08/11/2022	11:12:51	466	€ 14.190
08/11/2022	11:12:51	700	€ 14.190
08/11/2022	11:12:54	75	€ 14.190
08/11/2022	11:12:54	741	€ 14.190
08/11/2022	11:13:07	1,433	€ 14.188
08/11/2022	11:13:07	2,608	€ 14.188
08/11/2022	11:13:32	520	€ 14.186
08/11/2022	11:13:32	1,198	€ 14.186
08/11/2022	11:13:32	1,227	€ 14.186
08/11/2022	11:13:38	169	€ 14.180
08/11/2022	11:13:38	1,064	€ 14.180
08/11/2022	11:15:56	1,604	€ 14.196
08/11/2022	11:16:16	149	€ 14.192
08/11/2022	11:16:39	1,582	€ 14.194
08/11/2022	11:18:11	471	€ 14.184
08/11/2022	11:18:11	828	€ 14.184
08/11/2022	11:18:44	1,062	€ 14.182
08/11/2022	11:19:44	300	€ 14.184
08/11/2022	11:19:47	74	€ 14.184
08/11/2022	11:19:52	1,283	€ 14.184
08/11/2022	11:19:52	2,331	€ 14.184
08/11/2022	11:20:03	422	€ 14.182
08/11/2022	11:20:03	2,776	€ 14.182
08/11/2022	11:20:56	392	€ 14.180
08/11/2022	11:21:39	1,909	€ 14.172
08/11/2022	11:22:14	927	€ 14.168
08/11/2022	11:23:52	73	€ 14.178
08/11/2022	11:24:08	233	€ 14.178
08/11/2022	11:24:08	1,492	€ 14.178
08/11/2022	11:24:41	861	€ 14.166
08/11/2022	11:24:41	1,012	€ 14.166
08/11/2022	11:28:07	2,152	€ 14.164
08/11/2022	11:29:41	500	€ 14.186
08/11/2022	11:29:59	830	€ 14.186
08/11/2022	11:29:59	1,388	€ 14.186

08/11/2022	11:30:10	3,631	€ 14.186
08/11/2022	11:30:21	157	€ 14.184
08/11/2022	11:30:21	1,039	€ 14.184
08/11/2022	11:30:22	1,281	€ 14.184
08/11/2022	11:30:39	789	€ 14.180
08/11/2022	11:30:39	972	€ 14.180
08/11/2022	11:30:52	122	€ 14.180
08/11/2022	11:30:52	347	€ 14.180
08/11/2022	11:30:52	669	€ 14.180
08/11/2022	11:31:11	1,162	€ 14.180
08/11/2022	11:31:14	197	€ 14.180
08/11/2022	11:32:12	3,633	€ 14.190
08/11/2022	11:32:27	78	€ 14.190
08/11/2022	11:32:30	1,505	€ 14.190
08/11/2022	11:32:53	601	€ 14.190
08/11/2022	11:33:12	80	€ 14.190
08/11/2022	11:33:41	702	€ 14.194
08/11/2022	11:34:01	1,050	€ 14.194
08/11/2022	11:34:19	2,138	€ 14.194
08/11/2022	11:34:41	300	€ 14.184
08/11/2022	11:34:41	838	€ 14.184
08/11/2022	11:37:00	80	€ 14.188
08/11/2022	11:37:00	100	€ 14.188
08/11/2022	11:37:55	895	€ 14.188
08/11/2022	11:38:01	950	€ 14.188
08/11/2022	11:38:23	318	€ 14.188
08/11/2022	11:38:23	700	€ 14.188
08/11/2022	11:38:23	1,841	€ 14.188
08/11/2022	11:39:04	622	€ 14.190
08/11/2022	11:39:04	870	€ 14.190
08/11/2022	11:39:04	2,452	€ 14.190
08/11/2022	11:39:09	470	€ 14.190
08/11/2022	11:39:09	714	€ 14.192
08/11/2022	11:39:34	3,316	€ 14.194
08/11/2022	11:39:56	1,277	€ 14.192
08/11/2022	11:39:56	1,898	€ 14.192
08/11/2022	11:41:12	1,398	€ 14.188
08/11/2022	11:41:38	8	€ 14.192
08/11/2022	11:41:38	991	€ 14.192
08/11/2022	11:41:56	300	€ 14.190
08/11/2022	11:41:56	935	€ 14.190
08/11/2022	11:43:37	1,305	€ 14.176
08/11/2022	11:44:23	161	€ 14.170
08/11/2022	11:44:23	2,161	€ 14.170
08/11/2022	11:45:19	200	€ 14.164
08/11/2022	11:45:25	856	€ 14.164

08/11/2022	11:46:16	1,261	€ 14.158
08/11/2022	11:46:19	781	€ 14.158
08/11/2022	11:46:32	325	€ 14.156
08/11/2022	11:47:19	36	€ 14.154
08/11/2022	11:47:23	125	€ 14.154
08/11/2022	11:47:36	1,083	€ 14.154
08/11/2022	11:48:38	226	€ 14.156
08/11/2022	11:48:38	288	€ 14.156
08/11/2022	11:48:38	417	€ 14.156
08/11/2022	11:48:38	638	€ 14.156
08/11/2022	11:48:38	682	€ 14.156
08/11/2022	11:49:26	3,057	€ 14.160
08/11/2022	11:49:28	1,119	€ 14.158
08/11/2022	11:50:26	1,525	€ 14.162
08/11/2022	11:50:26	2,358	€ 14.162
08/11/2022	11:51:05	1,200	€ 14.162
08/11/2022	11:51:19	510	€ 14.162
08/11/2022	11:51:32	763	€ 14.162
08/11/2022	11:52:19	912	€ 14.164
08/11/2022	11:53:12	296	€ 14.164
08/11/2022	11:53:35	1,214	€ 14.162
08/11/2022	11:53:42	609	€ 14.160
08/11/2022	11:53:42	634	€ 14.160
08/11/2022	11:54:55	2,463	€ 14.162
08/11/2022	11:55:07	800	€ 14.158
08/11/2022	11:56:30	2,181	€ 14.152
08/11/2022	11:56:31	226	€ 14.148
08/11/2022	11:56:31	700	€ 14.148
08/11/2022	11:56:31	700	€ 14.148
08/11/2022	11:56:31	700	€ 14.148
08/11/2022	11:56:31	1,202	€ 14.148
08/11/2022	11:56:48	1,435	€ 14.142
08/11/2022	11:57:01	368	€ 14.146
08/11/2022	11:57:01	417	€ 14.146
08/11/2022	11:57:07	288	€ 14.146
08/11/2022	11:57:07	417	€ 14.146
08/11/2022	11:57:07	700	€ 14.146
08/11/2022	11:57:53	1,637	€ 14.146
08/11/2022	11:57:53	3,941	€ 14.146
08/11/2022	11:58:43	1,835	€ 14.146
08/11/2022	11:59:30	1,198	€ 14.134
08/11/2022	11:59:30	2,332	€ 14.136
08/11/2022	11:59:37	1,051	€ 14.126
08/11/2022	12:00:22	116	€ 14.134
08/11/2022	12:00:22	370	€ 14.134
08/11/2022	12:00:23	2,145	€ 14.134

08/11/2022	12:00:49	1,082	€ 14.134
08/11/2022	12:01:25	80	€ 14.126
08/11/2022	12:01:25	1,002	€ 14.126
08/11/2022	12:01:27	608	€ 14.122
08/11/2022	12:01:27	648	€ 14.122
08/11/2022	12:01:27	1,214	€ 14.122
08/11/2022	12:03:06	100	€ 14.116
08/11/2022	12:03:35	820	€ 14.116
08/11/2022	12:03:35	1,139	€ 14.116
08/11/2022	12:03:35	517	€ 14.118
08/11/2022	12:03:35	3,198	€ 14.118
08/11/2022	12:03:36	835	€ 14.112
08/11/2022	12:04:36	712	€ 14.106
08/11/2022	12:04:55	3	€ 14.110
08/11/2022	12:04:55	1,956	€ 14.110
08/11/2022	12:04:55	2,130	€ 14.110
08/11/2022	12:05:06	399	€ 14.110
08/11/2022	12:05:27	156	€ 14.112
08/11/2022	12:05:52	321	€ 14.118
08/11/2022	12:06:15	1,211	€ 14.116
08/11/2022	12:06:15	2,320	€ 14.116
08/11/2022	12:06:28	2,171	€ 14.114
08/11/2022	12:06:29	1,422	€ 14.112
08/11/2022	12:06:48	248	€ 14.116
08/11/2022	12:06:48	654	€ 14.116
08/11/2022	12:06:48	1,300	€ 14.116
08/11/2022	12:07:52	306	€ 14.124
08/11/2022	12:07:52	653	€ 14.124
08/11/2022	12:07:53	3	€ 14.122
08/11/2022	12:07:54	600	€ 14.122
08/11/2022	12:07:56	460	€ 14.122
08/11/2022	12:08:02	150	€ 14.122
08/11/2022	12:08:08	202	€ 14.122
08/11/2022	12:08:08	1,296	€ 14.122
08/11/2022	12:09:20	1,000	€ 14.132
08/11/2022	12:09:22	8	€ 14.132
08/11/2022	12:09:36	170	€ 14.136
08/11/2022	12:09:41	256	€ 14.136
08/11/2022	12:09:41	1,953	€ 14.136
08/11/2022	12:10:21	500	€ 14.134
08/11/2022	12:10:35	3,624	€ 14.132
08/11/2022	12:11:51	700	€ 14.144
08/11/2022	12:12:35	75	€ 14.142
08/11/2022	12:12:47	492	€ 14.142
08/11/2022	12:12:47	831	€ 14.142
08/11/2022	12:12:48	22	€ 14.142

08/11/2022	12:12:48	400	€ 14.142
08/11/2022	12:13:18	1,100	€ 14.146
08/11/2022	12:13:18	1,223	€ 14.146
08/11/2022	12:13:18	1,605	€ 14.146
08/11/2022	12:15:43	3,115	€ 14.140
08/11/2022	12:15:44	1,186	€ 14.140
08/11/2022	12:17:13	176	€ 14.140
08/11/2022	12:17:17	371	€ 14.140
08/11/2022	12:17:17	534	€ 14.140
08/11/2022	12:17:17	1,051	€ 14.140
08/11/2022	12:18:25	909	€ 14.132
08/11/2022	12:19:09	875	€ 14.144
08/11/2022	12:19:12	967	€ 14.142
08/11/2022	12:19:21	675	€ 14.142
08/11/2022	12:19:21	763	€ 14.142
08/11/2022	12:19:21	997	€ 14.142
08/11/2022	12:20:22	592	€ 14.130
08/11/2022	12:20:22	700	€ 14.130
08/11/2022	12:21:55	700	€ 14.132
08/11/2022	12:21:55	859	€ 14.132
08/11/2022	12:22:13	950	€ 14.128
08/11/2022	12:22:13	1,365	€ 14.128
08/11/2022	12:22:55	292	€ 14.126
08/11/2022	12:22:55	417	€ 14.126
08/11/2022	12:22:55	512	€ 14.126
08/11/2022	12:22:59	1,442	€ 14.120
08/11/2022	12:23:00	21	€ 14.120
08/11/2022	12:23:10	346	€ 14.122
08/11/2022	12:23:17	3,456	€ 14.120
08/11/2022	12:23:41	465	€ 14.124
08/11/2022	12:23:42	1,215	€ 14.124
08/11/2022	12:24:07	100	€ 14.124
08/11/2022	12:24:17	800	€ 14.124
08/11/2022	12:24:24	71	€ 14.124
08/11/2022	12:24:41	704	€ 14.120
08/11/2022	12:24:45	3,014	€ 14.120
08/11/2022	12:27:44	254	€ 14.122
08/11/2022	12:27:45	13	€ 14.122
08/11/2022	12:28:14	397	€ 14.126
08/11/2022	12:28:14	1,092	€ 14.126
08/11/2022	12:28:17	97	€ 14.126
08/11/2022	12:28:17	300	€ 14.126
08/11/2022	12:28:17	417	€ 14.126
08/11/2022	12:30:13	2,019	€ 14.136
08/11/2022	12:31:07	833	€ 14.142
08/11/2022	12:31:07	1,079	€ 14.142

08/11/2022	12:31:07	1,839	€ 14.142
08/11/2022	12:31:40	1,027	€ 14.138
08/11/2022	12:31:40	1,130	€ 14.138
08/11/2022	12:32:18	72	€ 14.132
08/11/2022	12:32:18	2,207	€ 14.132
08/11/2022	12:33:34	170	€ 14.126
08/11/2022	12:33:34	417	€ 14.126
08/11/2022	12:33:34	663	€ 14.126
08/11/2022	12:33:34	700	€ 14.126
08/11/2022	12:34:40	8	€ 14.130
08/11/2022	12:35:07	272	€ 14.132
08/11/2022	12:35:07	500	€ 14.132
08/11/2022	12:35:07	566	€ 14.132
08/11/2022	12:35:15	189	€ 14.130
08/11/2022	12:35:15	850	€ 14.130
08/11/2022	12:35:15	1,775	€ 14.130
08/11/2022	12:35:15	2,637	€ 14.130
08/11/2022	12:35:15	100	€ 14.132
08/11/2022	12:35:15	417	€ 14.132
08/11/2022	12:35:15	850	€ 14.132
08/11/2022	12:35:25	417	€ 14.136
08/11/2022	12:35:25	500	€ 14.136
08/11/2022	12:35:25	685	€ 14.136
08/11/2022	12:35:25	700	€ 14.136
08/11/2022	12:35:25	733	€ 14.136
08/11/2022	12:35:25	760	€ 14.136
08/11/2022	12:35:25	1,055	€ 14.136
08/11/2022	12:35:26	2	€ 14.136
08/11/2022	12:35:59	51	€ 14.138
08/11/2022	12:35:59	417	€ 14.138
08/11/2022	12:36:00	63	€ 14.138
08/11/2022	12:36:11	417	€ 14.140
08/11/2022	12:36:11	654	€ 14.140
08/11/2022	12:36:14	920	€ 14.138
08/11/2022	12:36:14	1,282	€ 14.138
08/11/2022	12:36:30	691	€ 14.142
08/11/2022	12:36:33	621	€ 14.142
08/11/2022	12:36:33	627	€ 14.142
08/11/2022	12:37:41	417	€ 14.142
08/11/2022	12:37:41	666	€ 14.142
08/11/2022	12:37:41	1,059	€ 14.142
08/11/2022	12:37:41	3,589	€ 14.142
08/11/2022	12:37:43	93	€ 14.138
08/11/2022	12:37:43	935	€ 14.138
08/11/2022	12:38:54	707	€ 14.132
08/11/2022	12:38:54	919	€ 14.132

08/11/2022	12:39:21	158	€ 14.132
08/11/2022	12:39:21	2,011	€ 14.132
08/11/2022	12:39:37	681	€ 14.130
08/11/2022	12:40:03	638	€ 14.142
08/11/2022	12:40:03	1,142	€ 14.142
08/11/2022	12:40:55	75	€ 14.136
08/11/2022	12:40:55	3,054	€ 14.136
08/11/2022	12:41:20	1,240	€ 14.132
08/11/2022	12:41:21	947	€ 14.132
08/11/2022	12:41:21	1,833	€ 14.132
08/11/2022	12:42:20	1,215	€ 14.126
08/11/2022	12:43:07	293	€ 14.120
08/11/2022	12:43:07	673	€ 14.120
08/11/2022	12:43:34	4,057	€ 14.118
08/11/2022	12:45:24	1,632	€ 14.120
08/11/2022	12:46:12	1,355	€ 14.118
08/11/2022	12:47:45	461	€ 14.126
08/11/2022	12:48:31	848	€ 14.134
08/11/2022	12:48:44	1,586	€ 14.130
08/11/2022	12:49:46	383	€ 14.130
08/11/2022	12:49:46	3,000	€ 14.130
08/11/2022	12:50:04	652	€ 14.128
08/11/2022	12:50:55	1,349	€ 14.128
08/11/2022	12:51:39	1,048	€ 14.122
08/11/2022	12:53:38	1,828	€ 14.132
08/11/2022	12:54:00	2,071	€ 14.130
08/11/2022	12:54:10	1,300	€ 14.128
08/11/2022	12:54:18	2,555	€ 14.130
08/11/2022	12:54:31	440	€ 14.134
08/11/2022	12:54:32	309	€ 14.138
08/11/2022	12:55:10	700	€ 14.138
08/11/2022	12:55:10	733	€ 14.138
08/11/2022	12:56:18	417	€ 14.136
08/11/2022	12:56:18	500	€ 14.136
08/11/2022	12:56:18	706	€ 14.136
08/11/2022	12:56:32	206	€ 14.140
08/11/2022	12:56:56	314	€ 14.142
08/11/2022	12:56:56	1,762	€ 14.142
08/11/2022	12:56:56	3,567	€ 14.142
08/11/2022	12:57:18	100	€ 14.144
08/11/2022	12:57:53	61	€ 14.146
08/11/2022	12:58:38	426	€ 14.148
08/11/2022	12:58:38	3,064	€ 14.148
08/11/2022	12:58:38	2,271	€ 14.150
08/11/2022	12:59:30	89	€ 14.152
08/11/2022	12:59:40	175	€ 14.150

08/11/2022	12:59:40	700	€ 14.150
08/11/2022	12:59:40	2,097	€ 14.152
08/11/2022	13:00:39	180	€ 14.166
08/11/2022	13:00:39	417	€ 14.166
08/11/2022	13:00:40	226	€ 14.166
08/11/2022	13:00:40	700	€ 14.166
08/11/2022	13:00:40	834	€ 14.166
08/11/2022	13:00:40	850	€ 14.166
08/11/2022	13:00:43	226	€ 14.166
08/11/2022	13:00:43	570	€ 14.166
08/11/2022	13:00:43	700	€ 14.166
08/11/2022	13:00:47	226	€ 14.166
08/11/2022	13:00:47	358	€ 14.166
08/11/2022	13:00:55	1,122	€ 14.166
08/11/2022	13:01:33	40	€ 14.164
08/11/2022	13:01:33	3,285	€ 14.164
08/11/2022	13:02:14	12	€ 14.176
08/11/2022	13:02:14	1,676	€ 14.176
08/11/2022	13:02:14	2,786	€ 14.176
08/11/2022	13:02:17	834	€ 14.178
08/11/2022	13:02:21	700	€ 14.176
08/11/2022	13:02:21	713	€ 14.176
08/11/2022	13:02:30	189	€ 14.178
08/11/2022	13:02:31	1,182	€ 14.178
08/11/2022	13:02:39	1,231	€ 14.178
08/11/2022	13:02:47	1,027	€ 14.178
08/11/2022	13:02:47	2,599	€ 14.178
08/11/2022	13:03:21	829	€ 14.176
08/11/2022	13:03:34	1,194	€ 14.172
08/11/2022	13:03:35	1,333	€ 14.166
08/11/2022	13:03:53	762	€ 14.162
08/11/2022	13:03:53	833	€ 14.162
08/11/2022	13:04:31	192	€ 14.166
08/11/2022	13:04:31	1,523	€ 14.166
08/11/2022	13:04:53	1,460	€ 14.166
08/11/2022	13:05:59	1,067	€ 14.170
08/11/2022	13:07:26	157	€ 14.174
08/11/2022	13:07:26	834	€ 14.174
08/11/2022	13:07:35	314	€ 14.172
08/11/2022	13:07:35	319	€ 14.172
08/11/2022	13:07:35	515	€ 14.172
08/11/2022	13:07:35	688	€ 14.172
08/11/2022	13:07:35	700	€ 14.172
08/11/2022	13:07:38	437	€ 14.172
08/11/2022	13:07:38	448	€ 14.172
08/11/2022	13:07:58	1,610	€ 14.168

08/11/2022	13:08:42	1,358	€ 14.170
08/11/2022	13:09:16	449	€ 14.176
08/11/2022	13:09:21	15	€ 14.176
08/11/2022	13:09:36	137	€ 14.174
08/11/2022	13:10:01	706	€ 14.174
08/11/2022	13:10:01	1,302	€ 14.174
08/11/2022	13:10:06	279	€ 14.172
08/11/2022	13:10:06	421	€ 14.172
08/11/2022	13:10:06	834	€ 14.172
08/11/2022	13:10:06	1,555	€ 14.172
08/11/2022	13:10:16	1,290	€ 14.172
08/11/2022	13:10:45	1,391	€ 14.170
08/11/2022	13:11:42	1,282	€ 14.170
08/11/2022	13:11:47	943	€ 14.168
08/11/2022	13:12:37	379	€ 14.168
08/11/2022	13:12:40	417	€ 14.168
08/11/2022	13:14:01	500	€ 14.170
08/11/2022	13:14:35	263	€ 14.172
08/11/2022	13:15:14	540	€ 14.170
08/11/2022	13:15:14	2,523	€ 14.170
08/11/2022	13:15:14	138	€ 14.172
08/11/2022	13:15:14	685	€ 14.172
08/11/2022	13:15:14	700	€ 14.172
08/11/2022	13:15:14	834	€ 14.172
08/11/2022	13:15:17	3,737	€ 14.174
08/11/2022	13:15:26	1,979	€ 14.174
08/11/2022	13:15:37	183	€ 14.174
08/11/2022	13:15:48	872	€ 14.174
08/11/2022	13:15:48	1,857	€ 14.174
08/11/2022	13:15:50	993	€ 14.172
08/11/2022	13:16:03	2,000	€ 14.180
08/11/2022	13:16:08	1,826	€ 14.180
08/11/2022	13:16:14	340	€ 14.178
08/11/2022	13:16:14	1,453	€ 14.178
08/11/2022	13:16:17	537	€ 14.174
08/11/2022	13:16:17	572	€ 14.174
08/11/2022	13:16:17	1,719	€ 14.174
08/11/2022	13:16:25	1,889	€ 14.170
08/11/2022	13:16:29	144	€ 14.166
08/11/2022	13:16:30	911	€ 14.166
08/11/2022	13:16:52	398	€ 14.164
08/11/2022	13:16:55	2,091	€ 14.164
08/11/2022	13:17:28	1,430	€ 14.160
08/11/2022	13:17:38	3,116	€ 14.156
08/11/2022	13:18:29	939	€ 14.150
08/11/2022	13:19:20	2,717	€ 14.152

08/11/2022	13:20:49	1,281	€ 14.162
08/11/2022	13:22:14	820	€ 14.162
08/11/2022	13:22:42	500	€ 14.158
08/11/2022	13:22:42	693	€ 14.158
08/11/2022	13:23:24	1,829	€ 14.158
08/11/2022	13:23:36	101	€ 14.156
08/11/2022	13:24:07	270	€ 14.160
08/11/2022	13:24:15	500	€ 14.160
08/11/2022	13:24:22	500	€ 14.160
08/11/2022	13:24:31	286	€ 14.160
08/11/2022	13:24:31	482	€ 14.160
08/11/2022	13:24:31	700	€ 14.160
08/11/2022	13:24:31	1,228	€ 14.160
08/11/2022	13:24:58	500	€ 14.160
08/11/2022	13:25:09	500	€ 14.160
08/11/2022	13:25:11	500	€ 14.160
08/11/2022	13:25:51	1,399	€ 14.156
08/11/2022	13:26:10	1,347	€ 14.150
08/11/2022	13:26:41	392	€ 14.154
08/11/2022	13:29:51	369	€ 14.142
08/11/2022	13:29:51	647	€ 14.142
08/11/2022	13:29:53	187	€ 14.140
08/11/2022	13:29:53	691	€ 14.140
08/11/2022	13:31:50	417	€ 14.144
08/11/2022	13:32:23	602	€ 14.146
08/11/2022	13:32:23	2,047	€ 14.146
08/11/2022	13:33:25	1,000	€ 14.154
08/11/2022	13:33:46	1,826	€ 14.154
08/11/2022	13:33:53	1,401	€ 14.152
08/11/2022	13:34:30	33	€ 14.158
08/11/2022	13:34:30	1,895	€ 14.158
08/11/2022	13:35:44	116	€ 14.152
08/11/2022	13:36:10	400	€ 14.152
08/11/2022	13:36:10	850	€ 14.152
08/11/2022	13:36:10	2,047	€ 14.152
08/11/2022	13:37:03	246	€ 14.150
08/11/2022	13:37:03	638	€ 14.150
08/11/2022	13:37:03	880	€ 14.150
08/11/2022	13:37:27	853	€ 14.146
08/11/2022	13:39:21	1,493	€ 14.150
08/11/2022	13:39:21	3,921	€ 14.150
08/11/2022	13:40:01	892	€ 14.144
08/11/2022	13:40:41	45	€ 14.144
08/11/2022	13:41:06	555	€ 14.150
08/11/2022	13:41:28	226	€ 14.154
08/11/2022	13:41:28	417	�� 14.154

08/11/2022	13:41:28	695	€ 14.154
08/11/2022	13:41:28	700	€ 14.154
08/11/2022	13:41:28	725	€ 14.154
08/11/2022	13:41:39	6	€ 14.154
08/11/2022	13:41:39	417	€ 14.154
08/11/2022	13:41:39	434	€ 14.154
08/11/2022	13:41:51	100	€ 14.154
08/11/2022	13:41:51	381	€ 14.154
08/11/2022	13:41:56	10	€ 14.154
08/11/2022	13:41:56	35	€ 14.154
08/11/2022	13:41:56	452	€ 14.154
08/11/2022	13:42:20	1,466	€ 14.154
08/11/2022	13:42:20	2,590	€ 14.154
08/11/2022	13:42:42	1,652	€ 14.152
08/11/2022	13:42:52	1,207	€ 14.154
08/11/2022	13:43:42	3	€ 14.162
08/11/2022	13:43:51	537	€ 14.160
08/11/2022	13:43:51	1,391	€ 14.160
08/11/2022	13:43:51	2,037	€ 14.160
08/11/2022	13:43:53	120	€ 14.158
08/11/2022	13:44:34	277	€ 14.166
08/11/2022	13:44:34	559	€ 14.166
08/11/2022	13:44:51	2,638	€ 14.166
08/11/2022	13:46:06	3,670	€ 14.174
08/11/2022	13:47:02	189	€ 14.180
08/11/2022	13:47:31	24	€ 14.184
08/11/2022	13:47:31	2,000	€ 14.184
08/11/2022	13:47:36	3,215	€ 14.182
08/11/2022	13:47:36	32	€ 14.184
08/11/2022	13:47:46	1,152	€ 14.184
08/11/2022	13:48:01	754	€ 14.184
08/11/2022	13:48:01	1,050	€ 14.184
08/11/2022	13:48:02	865	€ 14.184
08/11/2022	13:48:02	2,084	€ 14.184
08/11/2022	13:48:59	935	€ 14.178
08/11/2022	13:49:00	365	€ 14.178
08/11/2022	13:49:00	917	€ 14.178
08/11/2022	13:49:18	2,413	€ 14.178
08/11/2022	13:49:57	1,403	€ 14.176
08/11/2022	13:50:48	835	€ 14.174
08/11/2022	13:51:04	564	€ 14.174
08/11/2022	13:51:04	1,293	€ 14.174
08/11/2022	13:52:04	417	€ 14.172
08/11/2022	13:52:04	700	€ 14.172
08/11/2022	13:52:04	1,312	€ 14.172
08/11/2022	13:52:20	1,547	€ 14.174

08/11/2022	13:53:05	508	€ 14.174
08/11/2022	13:53:13	900	€ 14.170
08/11/2022	13:53:13	417	€ 14.174
08/11/2022	13:53:13	658	€ 14.174
08/11/2022	13:53:13	675	€ 14.174
08/11/2022	13:53:13	900	€ 14.174
08/11/2022	13:53:13	1,150	€ 14.174
08/11/2022	13:53:13	2,975	€ 14.174
08/11/2022	13:53:32	833	€ 14.168
08/11/2022	13:53:58	1,508	€ 14.164
08/11/2022	13:54:17	250	€ 14.160
08/11/2022	13:54:17	1,166	€ 14.160
08/11/2022	13:54:51	268	€ 14.156
08/11/2022	13:54:51	304	€ 14.156
08/11/2022	13:54:51	700	€ 14.156
08/11/2022	13:54:51	846	€ 14.156
08/11/2022	13:56:08	405	€ 14.170
08/11/2022	13:56:08	417	€ 14.170
08/11/2022	13:57:28	226	€ 14.180
08/11/2022	13:57:28	417	€ 14.180
08/11/2022	13:57:28	663	€ 14.180
08/11/2022	13:57:28	700	€ 14.180
08/11/2022	13:57:28	733	€ 14.180
08/11/2022	13:57:28	850	€ 14.180
08/11/2022	13:57:28	850	€ 14.180
08/11/2022	13:57:33	17	€ 14.180
08/11/2022	13:57:46	850	€ 14.180
08/11/2022	13:57:51	39	€ 14.180
08/11/2022	13:57:51	1,923	€ 14.180
08/11/2022	13:58:02	864	€ 14.180
08/11/2022	13:58:40	609	€ 14.182
08/11/2022	13:58:40	778	€ 14.182
08/11/2022	13:58:40	1,078	€ 14.182
08/11/2022	13:58:40	3,290	€ 14.182
08/11/2022	13:59:43	551	€ 14.178
08/11/2022	13:59:44	1,519	€ 14.176
08/11/2022	13:59:50	255	€ 14.176
08/11/2022	13:59:57	928	€ 14.176
08/11/2022	13:59:58	337	€ 14.176
08/11/2022	13:59:58	776	€ 14.176
08/11/2022	14:00:21	300	€ 14.182
08/11/2022	14:01:11	150	€ 14.190
08/11/2022	14:01:23	447	€ 14.190
08/11/2022	14:01:23	1,272	€ 14.190
08/11/2022	14:02:01	226	€ 14.194
08/11/2022	14:02:01	417	€ 14.194

08/11/2022	14:02:01	700	€ 14.194
08/11/2022	14:02:01	709	€ 14.194
08/11/2022	14:02:01	750	€ 14.194
08/11/2022	14:02:01	1,023	€ 14.194
08/11/2022	14:02:18	1,108	€ 14.192
08/11/2022	14:02:18	1,918	€ 14.192
08/11/2022	14:02:29	329	€ 14.192
08/11/2022	14:02:32	252	€ 14.192
08/11/2022	14:02:32	581	€ 14.192
08/11/2022	14:03:45	313	€ 14.182
08/11/2022	14:03:45	1,315	€ 14.182
08/11/2022	14:03:45	1,666	€ 14.182
08/11/2022	14:03:45	2,054	€ 14.182
08/11/2022	14:04:40	198	€ 14.180
08/11/2022	14:04:40	700	€ 14.180
08/11/2022	14:05:21	50	€ 14.180
08/11/2022	14:05:21	526	€ 14.180
08/11/2022	14:05:21	2,268	€ 14.180
08/11/2022	14:05:30	761	€ 14.180
08/11/2022	14:05:32	1,073	€ 14.180
08/11/2022	14:05:32	2,044	€ 14.180
08/11/2022	14:05:44	819	€ 14.178
08/11/2022	14:06:00	997	€ 14.174
08/11/2022	14:06:46	762	€ 14.174
08/11/2022	14:06:46	1,675	€ 14.174
08/11/2022	14:06:46	2,277	€ 14.174
08/11/2022	14:07:44	143	€ 14.176
08/11/2022	14:07:44	312	€ 14.176
08/11/2022	14:07:44	1,898	€ 14.176
08/11/2022	14:07:59	357	€ 14.176
08/11/2022	14:07:59	1,744	€ 14.176
08/11/2022	14:08:30	100	€ 14.174
08/11/2022	14:08:38	2,252	€ 14.174
08/11/2022	14:09:15	3,523	€ 14.178
08/11/2022	14:10:04	437	€ 14.178
08/11/2022	14:10:04	600	€ 14.178
08/11/2022	14:10:04	798	€ 14.178
08/11/2022	14:10:04	1,898	€ 14.178
08/11/2022	14:10:50	417	€ 14.180
08/11/2022	14:10:52	3	€ 14.180
08/11/2022	14:10:55	318	€ 14.180
08/11/2022	14:10:55	837	€ 14.180
08/11/2022	14:11:05	2	€ 14.180
08/11/2022	14:11:11	390	€ 14.178
08/11/2022	14:11:11	650	€ 14.178
08/11/2022	14:11:11	750	€ 14.178

08/11/2022	14:11:11	1,348	€ 14.178
08/11/2022	14:11:33	1,094	€ 14.176
08/11/2022	14:11:39	275	€ 14.176
08/11/2022	14:12:57	716	€ 14.176
08/11/2022	14:12:57	2,854	€ 14.176
08/11/2022	14:12:58	1,489	€ 14.176
08/11/2022	14:14:43	300	€ 14.198
08/11/2022	14:14:43	459	€ 14.198
08/11/2022	14:14:43	700	€ 14.198
08/11/2022	14:14:43	1,976	€ 14.198
08/11/2022	14:14:44	226	€ 14.198
08/11/2022	14:14:44	543	€ 14.198
08/11/2022	14:14:44	700	€ 14.198
08/11/2022	14:14:45	37	€ 14.198
08/11/2022	14:14:45	62	€ 14.198
08/11/2022	14:14:52	220	€ 14.204
08/11/2022	14:14:52	630	€ 14.204
08/11/2022	14:14:58	1,875	€ 14.200
08/11/2022	14:15:08	144	€ 14.198
08/11/2022	14:15:08	587	€ 14.198
08/11/2022	14:15:08	850	€ 14.198
08/11/2022	14:15:08	981	€ 14.198
08/11/2022	14:15:08	1,669	€ 14.198
08/11/2022	14:15:57	522	€ 14.200
08/11/2022	14:15:57	562	€ 14.200
08/11/2022	14:15:57	670	€ 14.200
08/11/2022	14:15:57	2,229	€ 14.200
08/11/2022	14:16:52	6	€ 14.198
08/11/2022	14:17:04	3,854	€ 14.196
08/11/2022	14:17:48	700	€ 14.202
08/11/2022	14:17:48	1,481	€ 14.202
08/11/2022	14:17:48	2,184	€ 14.202
08/11/2022	14:17:53	1,033	€ 14.198
08/11/2022	14:18:58	2	€ 14.206
08/11/2022	14:19:01	7	€ 14.206
08/11/2022	14:19:01	834	€ 14.206
08/11/2022	14:19:12	1,183	€ 14.206
08/11/2022	14:19:17	318	€ 14.200
08/11/2022	14:19:17	241	€ 14.202
08/11/2022	14:19:17	750	€ 14.202
08/11/2022	14:19:17	3,052	€ 14.202
08/11/2022	14:20:02	2,803	€ 14.202
08/11/2022	14:20:44	1,062	€ 14.200
08/11/2022	14:21:14	377	€ 14.198
08/11/2022	14:21:14	438	€ 14.198
08/11/2022	14:21:14	626	€ 14.198

08/11/2022	14:21:14	2,116	€ 14.198
08/11/2022	14:21:14	266	€ 14.202
08/11/2022	14:21:14	620	€ 14.202
08/11/2022	14:22:12	59	€ 14.206
08/11/2022	14:22:18	62	€ 14.206
08/11/2022	14:22:28	1,162	€ 14.204
08/11/2022	14:22:28	193	€ 14.206
08/11/2022	14:22:28	700	€ 14.206
08/11/2022	14:22:28	733	€ 14.206
08/11/2022	14:22:28	1,179	€ 14.206
08/11/2022	14:23:12	1,857	€ 14.212
08/11/2022	14:23:12	3,770	€ 14.212
08/11/2022	14:24:19	500	€ 14.216
08/11/2022	14:24:31	55	€ 14.220
08/11/2022	14:24:51	700	€ 14.226
08/11/2022	14:24:56	2,652	€ 14.224
08/11/2022	14:25:04	911	€ 14.224
08/11/2022	14:25:04	3,690	€ 14.224
08/11/2022	14:25:13	954	€ 14.218
08/11/2022	14:25:58	1,333	€ 14.220
08/11/2022	14:27:24	800	€ 14.226
08/11/2022	14:28:17	724	€ 14.224
08/11/2022	14:28:17	2,902	€ 14.224
08/11/2022	14:28:20	286	€ 14.224
08/11/2022	14:28:21	1,083	€ 14.224
08/11/2022	14:28:21	2,319	€ 14.224
08/11/2022	14:28:53	280	€ 14.226
08/11/2022	14:28:53	543	€ 14.226
08/11/2022	14:28:53	700	€ 14.226
08/11/2022	14:28:53	3,390	€ 14.226
08/11/2022	14:29:10	1,102	€ 14.226
08/11/2022	14:29:29	1,153	€ 14.226
08/11/2022	14:29:29	2,252	€ 14.226
08/11/2022	14:29:38	869	€ 14.222
08/11/2022	14:30:04	1,228	€ 14.224
08/11/2022	14:30:33	1,123	€ 14.222
08/11/2022	14:30:41	819	€ 14.222
08/11/2022	14:31:08	462	€ 14.222
08/11/2022	14:31:08	3,069	€ 14.222
08/11/2022	14:31:54	1,077	€ 14.222
08/11/2022	14:32:00	78	€ 14.222
08/11/2022	14:32:00	112	€ 14.222
08/11/2022	14:32:00	1,000	€ 14.222
08/11/2022	14:32:04	1,558	€ 14.218
08/11/2022	14:32:04	3,730	€ 14.218
08/11/2022	14:33:04	700	€ 14.220

08/11/2022	14:33:09	1	€ 14.220
08/11/2022	14:33:40	151	€ 14.218
08/11/2022	14:33:54	10	€ 14.220
08/11/2022	14:33:56	46	€ 14.222
08/11/2022	14:33:56	358	€ 14.222
08/11/2022	14:33:56	410	€ 14.222
08/11/2022	14:33:58	3	€ 14.222
08/11/2022	14:33:58	3	€ 14.222
08/11/2022	14:33:58	5	€ 14.222
08/11/2022	14:33:59	5	€ 14.222
08/11/2022	14:34:00	3	€ 14.222
08/11/2022	14:34:02	5	€ 14.222
08/11/2022	14:34:03	2	€ 14.222
08/11/2022	14:34:04	6	€ 14.222
08/11/2022	14:34:05	4	€ 14.222
08/11/2022	14:34:10	2,500	€ 14.220
08/11/2022	14:34:23	150	€ 14.220
08/11/2022	14:34:26	6,000	€ 14.224
08/11/2022	14:34:39	396	€ 14.228
08/11/2022	14:34:39	1,256	€ 14.228
08/11/2022	14:34:40	833	€ 14.228
08/11/2022	14:34:48	116	€ 14.228
08/11/2022	14:34:48	700	€ 14.228
08/11/2022	14:34:53	471	€ 14.226
08/11/2022	14:34:53	733	€ 14.226
08/11/2022	14:35:39	4,000	€ 14.226
08/11/2022	14:35:57	700	€ 14.226
08/11/2022	14:36:11	363	€ 14.224
08/11/2022	14:36:13	1,524	€ 14.224
08/11/2022	14:36:13	1,906	€ 14.224
08/11/2022	14:36:13	2,451	€ 14.224
08/11/2022	14:36:32	909	€ 14.224
08/11/2022	14:36:33	400	€ 14.224
08/11/2022	14:36:35	1,311	€ 14.224
08/11/2022	14:36:44	830	€ 14.222
08/11/2022	14:37:28	1,800	€ 14.222
08/11/2022	14:37:39	79	€ 14.226
08/11/2022	14:37:40	216	€ 14.228
08/11/2022	14:37:40	748	€ 14.228
08/11/2022	14:38:05	100	€ 14.230
08/11/2022	14:38:14	1,113	€ 14.230
08/11/2022	14:39:23	310	€ 14.236
08/11/2022	14:39:23	654	€ 14.236
08/11/2022	14:39:23	2,974	€ 14.236
08/11/2022	14:39:23	4,578	€ 14.236
08/11/2022	14:39:23	5,580	€ 14.236

08/11/2022	14:40:07	1,718	€ 14.236
08/11/2022	14:40:07	847	€ 14.238
08/11/2022	14:40:08	1,086	€ 14.236
08/11/2022	14:40:45	1	€ 14.242
08/11/2022	14:40:46	850	€ 14.240
08/11/2022	14:40:46	3,109	€ 14.240
08/11/2022	14:40:46	9	€ 14.242
08/11/2022	14:40:46	85	€ 14.242
08/11/2022	14:41:12	2,265	€ 14.236
08/11/2022	14:41:33	654	€ 14.234
08/11/2022	14:41:33	1,244	€ 14.234
08/11/2022	14:42:19	28	€ 14.234
08/11/2022	14:42:19	94	€ 14.234
08/11/2022	14:42:19	700	€ 14.234
08/11/2022	14:42:28	152	€ 14.234
08/11/2022	14:42:28	698	€ 14.234
08/11/2022	14:42:37	247	€ 14.234
08/11/2022	14:42:37	250	€ 14.234
08/11/2022	14:42:37	354	€ 14.234
08/11/2022	14:42:46	395	€ 14.234
08/11/2022	14:42:46	456	€ 14.234
08/11/2022	14:42:48	255	€ 14.230
08/11/2022	14:42:48	700	€ 14.230
08/11/2022	14:43:26	3,793	€ 14.230
08/11/2022	14:43:49	364	€ 14.228
08/11/2022	14:44:55	1,649	€ 14.232
08/11/2022	14:44:55	1,666	€ 14.232
08/11/2022	14:44:58	76	€ 14.232
08/11/2022	14:44:58	286	€ 14.232
08/11/2022	14:44:58	574	€ 14.232
08/11/2022	14:45:01	486	€ 14.236
08/11/2022	14:45:02	1	€ 14.236
08/11/2022	14:45:03	3	€ 14.236
08/11/2022	14:45:03	6	€ 14.236
08/11/2022	14:45:08	66	€ 14.236
08/11/2022	14:45:08	700	€ 14.236
08/11/2022	14:45:11	791	€ 14.236
08/11/2022	14:45:13	170	€ 14.236
08/11/2022	14:45:13	426	€ 14.236
08/11/2022	14:45:13	745	€ 14.236
08/11/2022	14:45:13	799	€ 14.236
08/11/2022	14:45:15	70	€ 14.236
08/11/2022	14:45:15	743	€ 14.236
08/11/2022	14:45:24	3,342	€ 14.232
08/11/2022	14:45:24	200	€ 14.236
08/11/2022	14:45:24	232	€ 14.236

08/11/2022	14:45:24	427	€ 14.236
08/11/2022	14:45:32	82	€ 14.230
08/11/2022	14:45:32	310	€ 14.230
08/11/2022	14:45:32	447	€ 14.230
08/11/2022	14:45:43	302	€ 14.228
08/11/2022	14:45:43	662	€ 14.228
08/11/2022	14:46:07	2,008	€ 14.232
08/11/2022	14:46:55	2,127	€ 14.230
08/11/2022	14:47:37	3,632	€ 14.230
08/11/2022	14:48:11	421	€ 14.234
08/11/2022	14:48:11	467	€ 14.234
08/11/2022	14:48:47	3,421	€ 14.230
08/11/2022	14:48:47	440	€ 14.234
08/11/2022	14:48:47	505	€ 14.234
08/11/2022	14:48:47	700	€ 14.234
08/11/2022	14:48:47	1,092	€ 14.234
08/11/2022	14:48:47	2,000	€ 14.234
08/11/2022	14:48:48	1,536	€ 14.228
08/11/2022	14:49:13	576	€ 14.224
08/11/2022	14:49:13	1,272	€ 14.224
08/11/2022	14:49:55	257	€ 14.222
08/11/2022	14:49:55	700	€ 14.222
08/11/2022	14:49:56	36	€ 14.218
08/11/2022	14:50:26	700	€ 14.218
08/11/2022	14:50:27	3,902	€ 14.216
08/11/2022	14:50:34	1,517	€ 14.214
08/11/2022	14:50:55	484	€ 14.212
08/11/2022	14:50:55	1,739	€ 14.212
08/11/2022	14:51:40	1,230	€ 14.220
08/11/2022	14:51:40	735	€ 14.222
08/11/2022	14:51:40	3,186	€ 14.222
08/11/2022	14:52:06	342	€ 14.216
08/11/2022	14:52:07	1,087	€ 14.216
08/11/2022	14:52:16	1	€ 14.214
08/11/2022	14:52:16	1,268	€ 14.214
08/11/2022	14:52:45	9	€ 14.212
08/11/2022	14:52:45	13	€ 14.212
08/11/2022	14:52:45	96	€ 14.212
08/11/2022	14:53:10	6	€ 14.214
08/11/2022	14:53:12	267	€ 14.212
08/11/2022	14:53:12	700	€ 14.212
08/11/2022	14:53:12	1,440	€ 14.212
08/11/2022	14:53:12	2,283	€ 14.212
08/11/2022	14:53:55	666	€ 14.218
08/11/2022	14:54:17	439	€ 14.216
08/11/2022	14:54:17	700	€ 14.216

08/11/2022	14:54:17	3,756	€ 14.216
08/11/2022	14:54:17	226	€ 14.218
08/11/2022	14:54:17	500	€ 14.218
08/11/2022	14:54:17	733	€ 14.218
08/11/2022	14:54:17	788	€ 14.218
08/11/2022	14:54:17	826	€ 14.218
08/11/2022	14:54:42	604	€ 14.208
08/11/2022	14:55:12	146	€ 14.212
08/11/2022	14:55:12	530	€ 14.212
08/11/2022	14:55:15	605	€ 14.212
08/11/2022	14:55:21	47	€ 14.212
08/11/2022	14:55:23	476	€ 14.212
08/11/2022	14:55:30	403	€ 14.214
08/11/2022	14:55:58	476	€ 14.214
08/11/2022	14:56:06	1,055	€ 14.210
08/11/2022	14:56:06	1,068	€ 14.212
08/11/2022	14:56:06	1,627	€ 14.212
08/11/2022	14:56:24	266	€ 14.210
08/11/2022	14:56:24	493	€ 14.210
08/11/2022	14:58:02	1,070	€ 14.212
08/11/2022	14:58:02	2,011	€ 14.212
08/11/2022	14:58:02	2,937	€ 14.212
08/11/2022	14:58:47	1,402	€ 14.214
08/11/2022	14:59:38	3,291	€ 14.212
08/11/2022	15:00:14	657	€ 14.212
08/11/2022	15:00:25	744	€ 14.220
08/11/2022	15:00:25	1,000	€ 14.220
08/11/2022	15:00:25	1,350	€ 14.220
08/11/2022	15:00:25	6,800	€ 14.220
08/11/2022	15:00:26	49	€ 14.220
08/11/2022	15:00:27	19	€ 14.220
08/11/2022	15:00:31	153	€ 14.222
08/11/2022	15:00:31	1,190	€ 14.222
08/11/2022	15:00:35	650	€ 14.222
08/11/2022	15:00:52	1	€ 14.226
08/11/2022	15:00:55	14	€ 14.226
08/11/2022	15:00:55	215	€ 14.226
08/11/2022	15:00:59	3	€ 14.226
08/11/2022	15:00:59	439	€ 14.226
08/11/2022	15:01:32	589	€ 14.228
08/11/2022	15:01:32	1,161	€ 14.228
08/11/2022	15:01:32	1,379	€ 14.228
08/11/2022	15:01:32	3,370	€ 14.228
08/11/2022	15:01:37	1,948	€ 14.232
08/11/2022	15:01:42	1,262	€ 14.230
08/11/2022	15:01:42	2,741	€ 14.230

08/11/2022	15:02:15	2,428	€ 14.228
08/11/2022	15:02:35	1,894	€ 14.232
08/11/2022	15:03:17	1,220	€ 14.228
08/11/2022	15:03:23	879	€ 14.232
08/11/2022	15:03:31	841	€ 14.232
08/11/2022	15:03:39	841	€ 14.232
08/11/2022	15:03:47	842	€ 14.232
08/11/2022	15:03:55	841	€ 14.232
08/11/2022	15:04:01	890	€ 14.232
08/11/2022	15:04:04	3,757	€ 14.228
08/11/2022	15:04:46	440	€ 14.228
08/11/2022	15:04:46	700	€ 14.228
08/11/2022	15:05:12	700	€ 14.226
08/11/2022	15:05:12	1,000	€ 14.226
08/11/2022	15:05:12	3,558	€ 14.226
08/11/2022	15:05:12	44	€ 14.228
08/11/2022	15:05:12	630	€ 14.228
08/11/2022	15:05:12	700	€ 14.228
08/11/2022	15:06:21	900	€ 14.226
08/11/2022	15:06:43	876	€ 14.224
08/11/2022	15:06:43	1,702	€ 14.224
08/11/2022	15:06:50	619	€ 14.220
08/11/2022	15:06:50	700	€ 14.220
08/11/2022	15:06:50	1,212	€ 14.220
08/11/2022	15:06:51	24	€ 14.220
08/11/2022	15:06:51	156	€ 14.220
08/11/2022	15:06:51	336	€ 14.220
08/11/2022	15:06:51	439	€ 14.220
08/11/2022	15:06:51	855	€ 14.220
08/11/2022	15:06:52	858	€ 14.220
08/11/2022	15:07:04	390	€ 14.218
08/11/2022	15:07:04	463	€ 14.218
08/11/2022	15:07:11	181	€ 14.218
08/11/2022	15:07:11	201	€ 14.218
08/11/2022	15:07:11	473	€ 14.218
08/11/2022	15:07:18	476	€ 14.218
08/11/2022	15:07:22	322	€ 14.220
08/11/2022	15:07:24	3	€ 14.224
08/11/2022	15:07:24	8	€ 14.224
08/11/2022	15:07:31	143	€ 14.226
08/11/2022	15:07:31	303	€ 14.226
08/11/2022	15:07:31	733	€ 14.226
08/11/2022	15:07:31	1,468	€ 14.226
08/11/2022	15:07:46	20	€ 14.228
08/11/2022	15:07:46	52	€ 14.228
08/11/2022	15:07:46	85	€ 14.228

08/11/2022	15:07:46	622	€ 14.228
08/11/2022	15:09:00	139	€ 14.232
08/11/2022	15:09:03	497	€ 14.232
08/11/2022	15:09:03	500	€ 14.232
08/11/2022	15:09:05	479	€ 14.232
08/11/2022	15:09:07	300	€ 14.234
08/11/2022	15:09:07	544	€ 14.234
08/11/2022	15:09:07	591	€ 14.234
08/11/2022	15:09:07	701	€ 14.234
08/11/2022	15:09:07	1,240	€ 14.234
08/11/2022	15:09:15	435	€ 14.234
08/11/2022	15:09:18	278	€ 14.234
08/11/2022	15:09:21	236	€ 14.234
08/11/2022	15:09:25	306	€ 14.234
08/11/2022	15:09:29	20	€ 14.234
08/11/2022	15:09:34	317	€ 14.234
08/11/2022	15:09:34	1,180	€ 14.234
08/11/2022	15:09:34	1,923	€ 14.234
08/11/2022	15:09:55	303	€ 14.232
08/11/2022	15:09:56	453	€ 14.232
08/11/2022	15:09:56	2,876	€ 14.232
08/11/2022	15:09:58	79	€ 14.232
08/11/2022	15:09:58	358	€ 14.232
08/11/2022	15:09:58	405	€ 14.232
08/11/2022	15:10:21	62	€ 14.240
08/11/2022	15:10:28	2	€ 14.240
08/11/2022	15:10:37	450	€ 14.242
08/11/2022	15:10:37	1,774	€ 14.242
08/11/2022	15:10:37	2,107	€ 14.242
08/11/2022	15:10:39	1,165	€ 14.240
08/11/2022	15:10:39	457	€ 14.242
08/11/2022	15:10:39	600	€ 14.242
08/11/2022	15:10:39	700	€ 14.242
08/11/2022	15:10:39	710	€ 14.242
08/11/2022	15:10:39	779	€ 14.242
08/11/2022	15:10:57	1,004	€ 14.240
08/11/2022	15:11:04	288	€ 14.240
08/11/2022	15:11:04	305	€ 14.240
08/11/2022	15:11:19	100	€ 14.244
08/11/2022	15:11:19	1,285	€ 14.244
08/11/2022	15:11:28	3,149	€ 14.244
08/11/2022	15:11:33	1,335	€ 14.244
08/11/2022	15:12:12	997	€ 14.256
08/11/2022	15:12:16	1,247	€ 14.256
08/11/2022	15:12:25	2	€ 14.258
08/11/2022	15:12:32	1,571	€ 14.260

08/11/2022	15:12:37	700	€ 14.260
08/11/2022	15:12:58	735	€ 14.258
08/11/2022	15:12:58	1,039	€ 14.258
08/11/2022	15:12:58	651	€ 14.260
08/11/2022	15:12:58	700	€ 14.260
08/11/2022	15:13:09	700	€ 14.254
08/11/2022	15:13:09	700	€ 14.254
08/11/2022	15:13:09	83	€ 14.256
08/11/2022	15:13:27	3,658	€ 14.252
08/11/2022	15:13:37	496	€ 14.252
08/11/2022	15:13:37	700	€ 14.252
08/11/2022	15:13:37	1,760	€ 14.254
08/11/2022	15:14:03	312	€ 14.246
08/11/2022	15:14:03	1,328	€ 14.246
08/11/2022	15:14:12	615	€ 14.246
08/11/2022	15:14:12	688	€ 14.246
08/11/2022	15:14:12	821	€ 14.246
08/11/2022	15:14:17	1,555	€ 14.242
08/11/2022	15:14:50	151	€ 14.246
08/11/2022	15:14:50	677	€ 14.246
08/11/2022	15:15:06	3,252	€ 14.248
08/11/2022	15:15:09	1,371	€ 14.246
08/11/2022	15:15:47	113	€ 14.242
08/11/2022	15:15:47	700	€ 14.242
08/11/2022	15:15:55	218	€ 14.242
08/11/2022	15:15:55	585	€ 14.242
08/11/2022	15:16:02	44	€ 14.244
08/11/2022	15:16:02	318	€ 14.244
08/11/2022	15:16:02	419	€ 14.244
08/11/2022	15:16:16	378	€ 14.244
08/11/2022	15:16:16	700	€ 14.244
08/11/2022	15:16:32	495	€ 14.244
08/11/2022	15:16:32	1,068	€ 14.244
08/11/2022	15:16:32	3,630	€ 14.244
08/11/2022	15:16:50	1,247	€ 14.240
08/11/2022	15:17:25	147	€ 14.240
08/11/2022	15:17:25	700	€ 14.240
08/11/2022	15:17:25	1,477	€ 14.240
08/11/2022	15:17:37	500	€ 14.240
08/11/2022	15:17:41	1,277	€ 14.240
08/11/2022	15:18:21	421	€ 14.240
08/11/2022	15:18:21	1,121	€ 14.240
08/11/2022	15:18:30	126	€ 14.244
08/11/2022	15:18:46	2	€ 14.244
08/11/2022	15:18:53	262	€ 14.244
08/11/2022	15:18:55	1	€ 14.240

08/11/2022	15:18:55	977	€ 14.240
08/11/2022	15:18:55	500	€ 14.242
08/11/2022	15:18:55	2,903	€ 14.242
08/11/2022	15:19:03	700	€ 14.242
08/11/2022	15:19:56	300	€ 14.246
08/11/2022	15:19:57	700	€ 14.246
08/11/2022	15:19:57	3,323	€ 14.246
08/11/2022	15:20:05	8	€ 14.248
08/11/2022	15:20:07	341	€ 14.248
08/11/2022	15:20:10	700	€ 14.250
08/11/2022	15:20:29	6	€ 14.252
08/11/2022	15:20:33	260	€ 14.252
08/11/2022	15:20:54	897	€ 14.252
08/11/2022	15:20:54	951	€ 14.252
08/11/2022	15:20:55	500	€ 14.252
08/11/2022	15:20:55	700	€ 14.252
08/11/2022	15:20:55	733	€ 14.252
08/11/2022	15:20:57	364	€ 14.250
08/11/2022	15:20:58	3	€ 14.250
08/11/2022	15:21:18	169	€ 14.252
08/11/2022	15:21:18	1,354	€ 14.252
08/11/2022	15:21:18	2,112	€ 14.252
08/11/2022	15:22:02	529	€ 14.260
08/11/2022	15:22:03	464	€ 14.262
08/11/2022	15:22:04	25	€ 14.262
08/11/2022	15:22:12	388	€ 14.264
08/11/2022	15:22:12	480	€ 14.264
08/11/2022	15:22:12	700	€ 14.264
08/11/2022	15:22:16	513	€ 14.262
08/11/2022	15:22:16	3,096	€ 14.262
08/11/2022	15:22:16	253	€ 14.264
08/11/2022	15:22:16	497	€ 14.264
08/11/2022	15:22:16	500	€ 14.264
08/11/2022	15:22:16	700	€ 14.264
08/11/2022	15:22:30	2,175	€ 14.262
08/11/2022	15:22:53	86	€ 14.258
08/11/2022	15:22:53	478	€ 14.258
08/11/2022	15:22:53	512	€ 14.258
08/11/2022	15:22:53	1,111	€ 14.258
08/11/2022	15:23:22	113	€ 14.256
08/11/2022	15:23:22	344	€ 14.256
08/11/2022	15:23:22	400	€ 14.256
08/11/2022	15:23:35	448	€ 14.252
08/11/2022	15:23:37	500	€ 14.252
08/11/2022	15:23:39	500	€ 14.252
08/11/2022	15:23:39	2,246	€ 14.252

08/11/2022	15:24:10	84	€ 14.258
08/11/2022	15:24:36	78	€ 14.260
08/11/2022	15:24:36	513	€ 14.260
08/11/2022	15:24:36	700	€ 14.260
08/11/2022	15:24:36	1,539	€ 14.260
08/11/2022	15:25:08	628	€ 14.262
08/11/2022	15:25:08	750	€ 14.262
08/11/2022	15:25:09	26	€ 14.262
08/11/2022	15:25:09	366	€ 14.262
08/11/2022	15:25:12	562	€ 14.260
08/11/2022	15:25:12	700	€ 14.260
08/11/2022	15:25:25	467	€ 14.258
08/11/2022	15:25:25	1,004	€ 14.258
08/11/2022	15:25:25	3,426	€ 14.258
08/11/2022	15:25:56	969	€ 14.256
08/11/2022	15:25:56	2,419	€ 14.256
08/11/2022	15:26:57	700	€ 14.256
08/11/2022	15:27:00	484	€ 14.256
08/11/2022	15:27:00	774	€ 14.256
08/11/2022	15:27:17	700	€ 14.260
08/11/2022	15:27:17	710	€ 14.260
08/11/2022	15:27:17	799	€ 14.260
08/11/2022	15:27:17	1,409	€ 14.260
08/11/2022	15:27:17	1,660	€ 14.260
08/11/2022	15:28:57	1,034	€ 14.254
08/11/2022	15:28:57	4,300	€ 14.254
08/11/2022	15:29:13	1,685	€ 14.254
08/11/2022	15:29:15	300	€ 14.254
08/11/2022	15:29:43	173	€ 14.256
08/11/2022	15:29:43	204	€ 14.256
08/11/2022	15:29:43	302	€ 14.256
08/11/2022	15:29:43	503	€ 14.256
08/11/2022	15:29:43	987	€ 14.256
08/11/2022	15:29:43	1,122	€ 14.256
08/11/2022	15:29:58	276	€ 14.254
08/11/2022	15:29:58	392	€ 14.254
08/11/2022	15:29:58	499	€ 14.254
08/11/2022	15:29:58	737	€ 14.254
08/11/2022	15:29:58	737	€ 14.254
08/11/2022	15:29:58	902	€ 14.254
08/11/2022	15:29:58	601	€ 14.256
08/11/2022	15:30:03	1,661	€ 14.254
08/11/2022	15:30:27	828	€ 14.242
08/11/2022	15:30:27	834	€ 14.242
08/11/2022	15:30:27	1,798	€ 14.242
08/11/2022	15:30:32	485	€ 14.240

08/11/2022	15:30:32	521	€ 14.240
08/11/2022	15:31:04	636	€ 14.232
08/11/2022	15:31:04	1,874	€ 14.232
08/11/2022	15:31:18	1,789	€ 14.222
08/11/2022	15:31:18	2,050	€ 14.222
08/11/2022	15:31:35	2,876	€ 14.228
08/11/2022	15:31:45	1,922	€ 14.210
08/11/2022	15:31:51	60	€ 14.214
08/11/2022	15:31:51	921	€ 14.214
08/11/2022	15:32:10	891	€ 14.208
08/11/2022	15:32:39	14	€ 14.222
08/11/2022	15:32:39	1,351	€ 14.226
08/11/2022	15:32:40	1,281	€ 14.222
08/11/2022	15:32:52	500	€ 14.224
08/11/2022	15:32:52	638	€ 14.224
08/11/2022	15:32:52	700	€ 14.224
08/11/2022	15:32:52	3,324	€ 14.224
08/11/2022	15:32:52	97	€ 14.226
08/11/2022	15:32:58	1,240	€ 14.220
08/11/2022	15:33:12	1,876	€ 14.216
08/11/2022	15:33:28	615	€ 14.208
08/11/2022	15:33:28	1,082	€ 14.208
08/11/2022	15:33:45	2,592	€ 14.206
08/11/2022	15:33:49	1,444	€ 14.202
08/11/2022	15:34:24	1,477	€ 14.200
08/11/2022	15:34:37	1,612	€ 14.202
08/11/2022	15:34:37	2,441	€ 14.202
08/11/2022	15:34:37	491	€ 14.204
08/11/2022	15:34:37	700	€ 14.204
08/11/2022	15:34:37	834	€ 14.204
08/11/2022	15:35:05	999	€ 14.206
08/11/2022	15:35:05	2,413	€ 14.208
08/11/2022	15:35:22	3,138	€ 14.208
08/11/2022	15:35:45	3,615	€ 14.206
08/11/2022	15:36:07	700	€ 14.202
08/11/2022	15:36:08	283	€ 14.198
08/11/2022	15:36:08	1,478	€ 14.198
08/11/2022	15:36:08	199	€ 14.200
08/11/2022	15:36:08	2,091	€ 14.200
08/11/2022	15:36:20	202	€ 14.200
08/11/2022	15:36:20	786	€ 14.200
08/11/2022	15:36:20	991	€ 14.200
08/11/2022	15:36:32	1,104	€ 14.204
08/11/2022	15:36:34	200	€ 14.204
08/11/2022	15:36:35	846	€ 14.204
08/11/2022	15:36:49	2,179	€ 14.204

08/11/2022	15:36:55	285	€ 14.200
08/11/2022	15:36:55	823	€ 14.200
08/11/2022	15:37:02	2	€ 14.200
08/11/2022	15:37:02	1,397	€ 14.200
08/11/2022	15:37:11	827	€ 14.198
08/11/2022	15:37:14	1,361	€ 14.198
08/11/2022	15:37:48	487	€ 14.200
08/11/2022	15:37:48	850	€ 14.200
08/11/2022	15:38:11	62	€ 14.198
08/11/2022	15:38:11	506	€ 14.198
08/11/2022	15:38:11	762	€ 14.198
08/11/2022	15:38:11	1,977	€ 14.198
08/11/2022	15:38:13	700	€ 14.196
08/11/2022	15:38:19	14	€ 14.198
08/11/2022	15:38:19	481	€ 14.198
08/11/2022	15:38:19	1,120	€ 14.198
08/11/2022	15:38:19	1,321	€ 14.198
08/11/2022	15:38:23	332	€ 14.200
08/11/2022	15:38:23	497	€ 14.200
08/11/2022	15:38:26	1,000	€ 14.200
08/11/2022	15:38:39	1,007	€ 14.200
08/11/2022	15:38:39	2,829	€ 14.200
08/11/2022	15:38:44	1,467	€ 14.200
08/11/2022	15:38:56	850	€ 14.204
08/11/2022	15:38:56	1,255	€ 14.204
08/11/2022	15:38:59	1,297	€ 14.200
08/11/2022	15:38:59	1,004	€ 14.202
08/11/2022	15:39:22	1,477	€ 14.202
08/11/2022	15:39:22	2,301	€ 14.202
08/11/2022	15:39:25	352	€ 14.202
08/11/2022	15:39:38	1,123	€ 14.204
08/11/2022	15:39:39	427	€ 14.204
08/11/2022	15:39:42	428	€ 14.204
08/11/2022	15:40:07	1,615	€ 14.206
08/11/2022	15:40:18	356	€ 14.206
08/11/2022	15:40:18	360	€ 14.206
08/11/2022	15:40:18	700	€ 14.206
08/11/2022	15:40:21	2	€ 14.206
08/11/2022	15:40:22	230	€ 14.206
08/11/2022	15:40:22	417	€ 14.206
08/11/2022	15:40:28	1,375	€ 14.208
08/11/2022	15:40:28	1,498	€ 14.208
08/11/2022	15:40:28	2,387	€ 14.208
08/11/2022	15:40:52	487	€ 14.206
08/11/2022	15:40:52	700	€ 14.206
08/11/2022	15:40:54	137	€ 14.204

08/11/2022	15:40:54	2,264	€ 14.204
08/11/2022	15:40:55	1,783	€ 14.204
08/11/2022	15:41:01	920	€ 14.200
08/11/2022	15:41:06	840	€ 14.198
08/11/2022	15:41:32	51	€ 14.198
08/11/2022	15:41:32	417	€ 14.198
08/11/2022	15:41:32	700	€ 14.198
08/11/2022	15:41:49	50	€ 14.198
08/11/2022	15:41:52	986	€ 14.198
08/11/2022	15:41:52	1,300	€ 14.198
08/11/2022	15:41:52	1,539	€ 14.198
08/11/2022	15:42:06	451	€ 14.204
08/11/2022	15:42:06	700	€ 14.204
08/11/2022	15:42:09	295	€ 14.204
08/11/2022	15:42:09	733	€ 14.204
08/11/2022	15:42:13	848	€ 14.204
08/11/2022	15:42:17	417	€ 14.202
08/11/2022	15:42:17	700	€ 14.202
08/11/2022	15:42:38	190	€ 14.200
08/11/2022	15:42:38	2,789	€ 14.200
08/11/2022	15:42:38	3,807	€ 14.200
08/11/2022	15:42:38	700	€ 14.202
08/11/2022	15:42:55	587	€ 14.202
08/11/2022	15:42:55	2,375	€ 14.202
08/11/2022	15:43:18	500	€ 14.202
08/11/2022	15:43:23	743	€ 14.202
08/11/2022	15:43:23	892	€ 14.202
08/11/2022	15:43:37	417	€ 14.202
08/11/2022	15:43:37	700	€ 14.202
08/11/2022	15:43:50	3,818	€ 14.204
08/11/2022	15:43:52	517	€ 14.202
08/11/2022	15:43:52	1,860	€ 14.202
08/11/2022	15:43:59	931	€ 14.200
08/11/2022	15:44:04	1,081	€ 14.200
08/11/2022	15:44:27	1,338	€ 14.206
08/11/2022	15:44:28	1,365	€ 14.204
08/11/2022	15:44:30	1,355	€ 14.204
08/11/2022	15:44:53	980	€ 14.206
08/11/2022	15:45:04	367	€ 14.210
08/11/2022	15:45:04	2,581	€ 14.210
08/11/2022	15:45:04	3,343	€ 14.210
08/11/2022	15:45:13	840	€ 14.210
08/11/2022	15:45:24	2,203	€ 14.204
08/11/2022	15:45:48	700	€ 14.206
08/11/2022	15:46:03	877	€ 14.206
08/11/2022	15:46:03	1,065	€ 14.206

08/11/2022	15:46:04	155	€ 14.206
08/11/2022	15:46:04	185	€ 14.206
08/11/2022	15:46:04	700	€ 14.206
08/11/2022	15:46:04	2,672	€ 14.206
08/11/2022	15:46:10	1,670	€ 14.204
08/11/2022	15:46:34	306	€ 14.206
08/11/2022	15:46:34	717	€ 14.206
08/11/2022	15:46:34	1,852	€ 14.206
08/11/2022	15:47:00	377	€ 14.206
08/11/2022	15:47:02	100	€ 14.204
08/11/2022	15:47:11	300	€ 14.204
08/11/2022	15:47:16	502	€ 14.208
08/11/2022	15:47:18	473	€ 14.208
08/11/2022	15:47:21	2,846	€ 14.206
08/11/2022	15:47:34	310	€ 14.206
08/11/2022	15:48:15	476	€ 14.220
08/11/2022	15:48:15	3,636	€ 14.220
08/11/2022	15:48:18	5,480	€ 14.224
08/11/2022	15:48:24	113	€ 14.224
08/11/2022	15:48:39	700	€ 14.226
08/11/2022	15:48:39	834	€ 14.226
08/11/2022	15:48:39	850	€ 14.226
08/11/2022	15:48:41	3,816	€ 14.224
08/11/2022	15:48:42	321	€ 14.222
08/11/2022	15:48:42	2,127	€ 14.222
08/11/2022	15:49:23	700	€ 14.234
08/11/2022	15:49:43	373	€ 14.234
08/11/2022	15:49:44	700	€ 14.234
08/11/2022	15:49:50	4	€ 14.236
08/11/2022	15:49:51	62	€ 14.236
08/11/2022	15:49:53	733	€ 14.236
08/11/2022	15:49:53	834	€ 14.236
08/11/2022	15:49:53	906	€ 14.236
08/11/2022	15:49:57	80	€ 14.236
08/11/2022	15:49:59	700	€ 14.236
08/11/2022	15:49:59	4,008	€ 14.236
08/11/2022	15:50:03	948	€ 14.236
08/11/2022	15:50:08	185	€ 14.236
08/11/2022	15:50:08	700	€ 14.236
08/11/2022	15:50:15	800	€ 14.236
08/11/2022	15:50:15	1,725	€ 14.236
08/11/2022	15:50:15	2,043	€ 14.236
08/11/2022	15:50:17	338	€ 14.234
08/11/2022	15:50:17	635	€ 14.234
08/11/2022	15:50:34	390	€ 14.224
08/11/2022	15:50:43	700	€ 14.228

08/11/2022	15:50:55	700	€ 14.232
08/11/2022	15:51:01	365	€ 14.234
08/11/2022	15:51:01	494	€ 14.234
08/11/2022	15:51:08	1,796	€ 14.232
08/11/2022	15:51:11	119	€ 14.232
08/11/2022	15:51:11	440	€ 14.232
08/11/2022	15:51:11	887	€ 14.232
08/11/2022	15:51:11	950	€ 14.232
08/11/2022	15:51:11	1,207	€ 14.232
08/11/2022	15:51:11	1,553	€ 14.232
08/11/2022	15:51:14	932	€ 14.228
08/11/2022	15:51:37	1,765	€ 14.232
08/11/2022	15:52:02	340	€ 14.240
08/11/2022	15:52:02	416	€ 14.240
08/11/2022	15:52:02	700	€ 14.240
08/11/2022	15:52:06	79	€ 14.238
08/11/2022	15:52:06	355	€ 14.238
08/11/2022	15:52:06	775	€ 14.238
08/11/2022	15:52:06	1,609	€ 14.238
08/11/2022	15:52:06	2,043	€ 14.238
08/11/2022	15:52:39	700	€ 14.248
08/11/2022	15:52:43	210	€ 14.246
08/11/2022	15:52:57	3,564	€ 14.248
08/11/2022	15:53:09	335	€ 14.250
08/11/2022	15:53:09	3,300	€ 14.250
08/11/2022	15:53:19	527	€ 14.250
08/11/2022	15:53:19	3,237	€ 14.250
08/11/2022	15:53:19	546	€ 14.252
08/11/2022	15:53:19	733	€ 14.252
08/11/2022	15:53:45	1	€ 14.246
08/11/2022	15:53:45	3	€ 14.246
08/11/2022	15:54:08	892	€ 14.244
08/11/2022	15:54:08	181	€ 14.246
08/11/2022	15:54:08	417	€ 14.246
08/11/2022	15:54:08	530	€ 14.246
08/11/2022	15:54:08	700	€ 14.246
08/11/2022	15:54:10	340	€ 14.246
08/11/2022	15:54:10	915	€ 14.246
08/11/2022	15:54:10	1,225	€ 14.246
08/11/2022	15:54:11	3,843	€ 14.242
08/11/2022	15:54:36	452	€ 14.238
08/11/2022	15:54:36	523	€ 14.238
08/11/2022	15:55:04	771	€ 14.244
08/11/2022	15:55:04	2,909	€ 14.244
08/11/2022	15:55:08	519	€ 14.244
08/11/2022	15:55:10	483	€ 14.246

08/11/2022	15:55:10	639	€ 14.246
08/11/2022	15:55:11	3,858	€ 14.240
08/11/2022	15:55:36	800	€ 14.240
08/11/2022	15:55:36	910	€ 14.240
08/11/2022	15:55:36	4,017	€ 14.240
08/11/2022	15:56:03	1,862	€ 14.238
08/11/2022	15:56:07	46	€ 14.238
08/11/2022	15:56:31	2,100	€ 14.244
08/11/2022	15:56:33	323	€ 14.244
08/11/2022	15:56:33	327	€ 14.244
08/11/2022	15:56:33	834	€ 14.244
08/11/2022	15:56:39	1,712	€ 14.246
08/11/2022	15:57:08	3,805	€ 14.246
08/11/2022	15:57:14	357	€ 14.246
08/11/2022	15:57:14	700	€ 14.246
08/11/2022	15:57:14	1,175	€ 14.246
08/11/2022	15:57:14	2,733	€ 14.246
08/11/2022	15:57:26	2,060	€ 14.244
08/11/2022	15:57:46	357	€ 14.244
08/11/2022	15:57:46	700	€ 14.244
08/11/2022	15:57:48	1,390	€ 14.242
08/11/2022	15:57:51	1,548	€ 14.240
08/11/2022	15:58:14	489	€ 14.242
08/11/2022	15:58:18	2,058	€ 14.244
08/11/2022	15:58:28	417	€ 14.242
08/11/2022	15:58:28	700	€ 14.242
08/11/2022	15:58:28	841	€ 14.244
08/11/2022	15:58:33	836	€ 14.244
08/11/2022	15:58:37	885	€ 14.244
08/11/2022	15:58:46	1,332	€ 14.244
08/11/2022	15:58:48	3,363	€ 14.242
08/11/2022	15:59:08	928	€ 14.244
08/11/2022	15:59:13	921	€ 14.244
08/11/2022	15:59:34	226	€ 14.238
08/11/2022	15:59:34	700	€ 14.238
08/11/2022	15:59:34	834	€ 14.238
08/11/2022	15:59:41	700	€ 14.236
08/11/2022	15:59:41	732	€ 14.236
08/11/2022	15:59:41	834	€ 14.236
08/11/2022	15:59:41	900	€ 14.236
08/11/2022	15:59:41	3,181	€ 14.236
08/11/2022	15:59:50	1,227	€ 14.234
08/11/2022	16:00:23	417	€ 14.234
08/11/2022	16:00:23	700	€ 14.234
08/11/2022	16:00:23	780	€ 14.234
08/11/2022	16:00:23	915	€ 14.234

08/11/2022	16:00:27	4,008	€ 14.230
08/11/2022	16:00:37	15	€ 14.230
08/11/2022	16:00:37	1,212	€ 14.230
08/11/2022	16:01:01	325	€ 14.232
08/11/2022	16:01:01	600	€ 14.232
08/11/2022	16:01:08	3,000	€ 14.230
08/11/2022	16:01:16	2,780	€ 14.232
08/11/2022	16:01:39	1,159	€ 14.234
08/11/2022	16:01:39	54	€ 14.236
08/11/2022	16:01:41	423	€ 14.238
08/11/2022	16:01:41	468	€ 14.238
08/11/2022	16:01:50	309	€ 14.238
08/11/2022	16:01:50	1,904	€ 14.238
08/11/2022	16:01:50	2,081	€ 14.238
08/11/2022	16:02:02	3,232	€ 14.236
08/11/2022	16:02:10	982	€ 14.236
08/11/2022	16:02:39	21	€ 14.236
08/11/2022	16:02:56	576	€ 14.236
08/11/2022	16:02:56	698	€ 14.236
08/11/2022	16:02:57	3,293	€ 14.234
08/11/2022	16:03:07	1,932	€ 14.230
08/11/2022	16:03:07	2,014	€ 14.230
08/11/2022	16:03:20	439	€ 14.232
08/11/2022	16:03:20	450	€ 14.232
08/11/2022	16:03:39	1,298	€ 14.232
08/11/2022	16:03:42	700	€ 14.232
08/11/2022	16:03:45	1,770	€ 14.234
08/11/2022	16:04:19	1,120	€ 14.242
08/11/2022	16:04:24	700	€ 14.244
08/11/2022	16:04:24	800	€ 14.244
08/11/2022	16:04:24	834	€ 14.244
08/11/2022	16:04:24	3,386	€ 14.244
08/11/2022	16:04:31	950	€ 14.248
08/11/2022	16:04:32	244	€ 14.248
08/11/2022	16:04:32	430	€ 14.248
08/11/2022	16:04:32	800	€ 14.248
08/11/2022	16:04:36	729	€ 14.246
08/11/2022	16:04:36	2,123	€ 14.246
08/11/2022	16:04:58	400	€ 14.250
08/11/2022	16:04:58	834	€ 14.250
08/11/2022	16:05:02	215	€ 14.248
08/11/2022	16:05:17	3,153	€ 14.248
08/11/2022	16:05:23	3,618	€ 14.246
08/11/2022	16:05:26	1,306	€ 14.246
08/11/2022	16:06:01	700	€ 14.242
08/11/2022	16:06:04	24	€ 14.242

08/11/2022	16:06:04	79	€ 14.242
08/11/2022	16:06:14	498	€ 14.246
08/11/2022	16:06:19	884	€ 14.244
08/11/2022	16:06:19	3,088	€ 14.244
08/11/2022	16:06:31	504	€ 14.246
08/11/2022	16:06:31	3,191	€ 14.246
08/11/2022	16:06:42	422	€ 14.242
08/11/2022	16:06:42	700	€ 14.242
08/11/2022	16:06:46	5	€ 14.242
08/11/2022	16:07:01	700	€ 14.244
08/11/2022	16:07:04	265	€ 14.244
08/11/2022	16:07:04	265	€ 14.244
08/11/2022	16:07:04	700	€ 14.244
08/11/2022	16:07:04	834	€ 14.244
08/11/2022	16:07:10	705	€ 14.246
08/11/2022	16:07:20	815	€ 14.248
08/11/2022	16:07:28	442	€ 14.252
08/11/2022	16:07:30	478	€ 14.252
08/11/2022	16:07:37	644	€ 14.254
08/11/2022	16:07:37	700	€ 14.254
08/11/2022	16:07:39	20	€ 14.254
08/11/2022	16:07:39	700	€ 14.254
08/11/2022	16:07:40	1,443	€ 14.252
08/11/2022	16:07:40	2,350	€ 14.252
08/11/2022	16:07:45	2,542	€ 14.246
08/11/2022	16:08:00	1,067	€ 14.242
08/11/2022	16:08:18	642	€ 14.244
08/11/2022	16:08:18	1,863	€ 14.244
08/11/2022	16:08:19	2,465	€ 14.244
08/11/2022	16:08:20	9	€ 14.242
08/11/2022	16:08:20	806	€ 14.242
08/11/2022	16:09:03	200	€ 14.252
08/11/2022	16:09:03	2,098	€ 14.252
08/11/2022	16:09:06	460	€ 14.256
08/11/2022	16:09:06	700	€ 14.256
08/11/2022	16:09:11	1,624	€ 14.254
08/11/2022	16:09:43	3,862	€ 14.262
08/11/2022	16:09:45	200	€ 14.262
08/11/2022	16:09:46	1,792	€ 14.262
08/11/2022	16:10:00	86	€ 14.264
08/11/2022	16:10:00	196	€ 14.264
08/11/2022	16:10:00	834	€ 14.264
08/11/2022	16:10:00	1,897	€ 14.264
08/11/2022	16:10:00	2,226	€ 14.264
08/11/2022	16:10:10	1,514	€ 14.264
08/11/2022	16:10:20	842	€ 14.264

08/11/2022	16:10:20	1,012	€ 14.264
08/11/2022	16:10:26	1,364	€ 14.262
08/11/2022	16:10:31	922	€ 14.254
08/11/2022	16:10:46	486	€ 14.254
08/11/2022	16:10:46	1,458	€ 14.254
08/11/2022	16:10:54	1,384	€ 14.246
08/11/2022	16:11:01	1,229	€ 14.246
08/11/2022	16:11:14	50	€ 14.244
08/11/2022	16:11:18	74	€ 14.244
08/11/2022	16:11:18	1,232	€ 14.244
08/11/2022	16:11:18	1,251	€ 14.244
08/11/2022	16:11:45	594	€ 14.244
08/11/2022	16:11:45	700	€ 14.244
08/11/2022	16:11:50	47	€ 14.244
08/11/2022	16:11:55	950	€ 14.246
08/11/2022	16:11:59	3	€ 14.244
08/11/2022	16:11:59	700	€ 14.244
08/11/2022	16:12:00	3,952	€ 14.242
08/11/2022	16:12:06	985	€ 14.240
08/11/2022	16:12:26	1,286	€ 14.230
08/11/2022	16:12:26	2,527	€ 14.230
08/11/2022	16:12:57	1,309	€ 14.232
08/11/2022	16:13:07	7	€ 14.230
08/11/2022	16:13:27	1,914	€ 14.232
08/11/2022	16:13:27	1,968	€ 14.232
08/11/2022	16:14:01	200	€ 14.238
08/11/2022	16:14:01	226	€ 14.238
08/11/2022	16:14:01	700	€ 14.238
08/11/2022	16:14:01	1,445	€ 14.238
08/11/2022	16:14:01	2,368	€ 14.238
08/11/2022	16:14:43	1,000	€ 14.246
08/11/2022	16:14:57	700	€ 14.246
08/11/2022	16:14:57	3,965	€ 14.246
08/11/2022	16:15:04	3,596	€ 14.246
08/11/2022	16:15:04	544	€ 14.248
08/11/2022	16:15:04	600	€ 14.248
08/11/2022	16:15:04	700	€ 14.248
08/11/2022	16:15:04	733	€ 14.248
08/11/2022	16:15:04	906	€ 14.248
08/11/2022	16:15:04	1,085	€ 14.248
08/11/2022	16:15:34	4,027	€ 14.250
08/11/2022	16:15:37	497	€ 14.250
08/11/2022	16:15:37	799	€ 14.250
08/11/2022	16:15:58	90	€ 14.244
08/11/2022	16:15:58	1,967	€ 14.244

08/11/2022 16:16:10 984 € 14.244

08/11/2022	16:16:47	391	€ 14.252
08/11/2022	16:16:47	2,364	€ 14.252
08/11/2022	16:16:55	405	€ 14.258
08/11/2022	16:16:55	600	€ 14.258
08/11/2022	16:17:06	950	€ 14.258
08/11/2022	16:17:24	79	€ 14.262
08/11/2022	16:17:27	2,220	€ 14.262
08/11/2022	16:17:27	3,403	€ 14.262
08/11/2022	16:17:34	2,070	€ 14.262
08/11/2022	16:18:15	700	€ 14.266
08/11/2022	16:18:18	155	€ 14.262
08/11/2022	16:18:18	530	€ 14.262
08/11/2022	16:18:18	1,000	€ 14.262
08/11/2022	16:18:18	3,565	€ 14.264
08/11/2022	16:18:29	200	€ 14.262
08/11/2022	16:18:40	224	€ 14.262
08/11/2022	16:18:40	527	€ 14.262
08/11/2022	16:18:40	700	€ 14.262
08/11/2022	16:19:03	650	€ 14.268
08/11/2022	16:19:18	1,456	€ 14.270
08/11/2022	16:19:18	3,276	€ 14.270
08/11/2022	16:19:56	3,214	€ 14.272
08/11/2022	16:19:56	3,416	€ 14.272
08/11/2022	16:20:01	818	€ 14.272
08/11/2022	16:20:07	1,054	€ 14.272
08/11/2022	16:20:17	2	€ 14.272
08/11/2022	16:20:26	200	€ 14.270
08/11/2022	16:20:35	360	€ 14.270
08/11/2022	16:20:36	200	€ 14.270
08/11/2022	16:20:36	400	€ 14.270
08/11/2022	16:20:36	2,550	€ 14.270
08/11/2022	16:20:41	1,377	€ 14.268
08/11/2022	16:20:41	2,515	€ 14.268
08/11/2022	16:20:50	606	€ 14.264
08/11/2022	16:20:59	500	€ 14.264
08/11/2022	16:21:02	230	€ 14.264
08/11/2022	16:21:16	552	€ 14.268
08/11/2022	16:21:16	600	€ 14.268
08/11/2022	16:21:16	943	€ 14.268
08/11/2022	16:21:20	835	€ 14.266
08/11/2022	16:21:21	53	€ 14.266
08/11/2022	16:22:16	13	€ 14.264
08/11/2022	16:22:17	3,380	€ 14.262
08/11/2022	16:22:25	700	€ 14.262
08/11/2022	16:22:28	1,161	€ 14.260
08/11/2022	16:22:36	600	€ 14.260

08/11/2022	16:22:36	700	€ 14.260
08/11/2022	16:22:36	961	€ 14.260
08/11/2022	16:22:41	136	€ 14.260
08/11/2022	16:22:43	1,381	€ 14.260
08/11/2022	16:22:49	1,567	€ 14.258
08/11/2022	16:22:57	698	€ 14.258
08/11/2022	16:22:57	1,657	€ 14.258
08/11/2022	16:24:22	700	€ 14.262
08/11/2022	16:24:22	836	€ 14.262
08/11/2022	16:24:24	700	€ 14.258
08/11/2022	16:24:24	700	€ 14.258
08/11/2022	16:24:24	959	€ 14.258
08/11/2022	16:24:24	226	€ 14.260
08/11/2022	16:24:24	404	€ 14.260
08/11/2022	16:24:24	700	€ 14.260
08/11/2022	16:24:24	700	€ 14.260
08/11/2022	16:24:24	733	€ 14.260
08/11/2022	16:24:24	916	€ 14.260
08/11/2022	16:24:24	1,091	€ 14.260
08/11/2022	16:24:25	700	€ 14.258
08/11/2022	16:24:26	700	€ 14.258
08/11/2022	16:24:31	3	€ 14.258
08/11/2022	16:24:43	3,110	€ 14.256
08/11/2022	16:24:43	3,960	€ 14.258
08/11/2022	16:25:00	2,803	€ 14.256
08/11/2022	16:25:38	3,701	€ 14.256
08/11/2022	16:25:47	54	€ 14.254
08/11/2022	16:25:47	1,513	€ 14.254
08/11/2022	16:25:58	690	€ 14.244
08/11/2022	16:26:32	587	€ 14.246
08/11/2022	16:26:32	1,084	€ 14.246
08/11/2022	16:26:51	600	€ 14.248
08/11/2022	16:26:51	663	€ 14.248
08/11/2022	16:26:51	700	€ 14.248
08/11/2022	16:26:51	917	€ 14.248
08/11/2022	16:27:06	2,936	€ 14.246
08/11/2022	16:27:36	700	€ 14.254
08/11/2022	16:27:38	65	€ 14.254
08/11/2022	16:27:39	62	€ 14.254
08/11/2022	16:27:45	700	€ 14.254
08/11/2022	16:27:47	200	€ 14.252
08/11/2022	16:27:50	1,023	€ 14.252
08/11/2022	16:27:50	2,234	€ 14.252
08/11/2022	16:28:15	142	€ 14.256
08/11/2022	16:28:16	9	€ 14.256
08/11/2022	16:28:16	984	€ 14.256

08/11/2022	16:28:16	1,452	€ 14.256
08/11/2022	16:28:16	2,437	€ 14.256
08/11/2022	16:28:16	2,822	€ 14.256
08/11/2022	16:28:47	943	€ 14.260
08/11/2022	16:28:47	961	€ 14.260
08/11/2022	16:28:59	6	€ 14.262
08/11/2022	16:28:59	700	€ 14.262
08/11/2022	16:29:05	400	€ 14.262
08/11/2022	16:29:15	700	€ 14.266
08/11/2022	16:29:25	3,024	€ 14.266
08/11/2022	16:29:26	200	€ 14.266
08/11/2022	16:29:26	2,073	€ 14.266
08/11/2022	16:29:49	748	€ 14.264
08/11/2022	16:30:33	291	€ 14.264
08/11/2022	16:30:43	700	€ 14.264
08/11/2022	16:30:43	700	€ 14.264
08/11/2022	16:30:47	3,229	€ 14.262
08/11/2022	16:31:01	1,137	€ 14.264
08/11/2022	16:31:04	200	€ 14.262
08/11/2022	16:31:04	429	€ 14.262
08/11/2022	16:31:04	513	€ 14.262
08/11/2022	16:31:04	577	€ 14.262
08/11/2022	16:31:04	1,767	€ 14.262
08/11/2022	16:31:04	700	€ 14.264
08/11/2022	16:31:06	4	€ 14.262
08/11/2022	16:31:06	8	€ 14.262
08/11/2022	16:31:10	46	€ 14.262
08/11/2022	16:31:12	700	€ 14.264
08/11/2022	16:31:22	3	€ 14.266
08/11/2022	16:31:24	6	€ 14.266
08/11/2022	16:31:32	777	€ 14.264
08/11/2022	16:31:38	200	€ 14.266
08/11/2022	16:31:44	390	€ 14.264
08/11/2022	16:31:46	140	€ 14.264
08/11/2022	16:31:47	200	€ 14.264
08/11/2022	16:31:51	343	€ 14.264
08/11/2022	16:31:52	193	€ 14.264
08/11/2022	16:31:57	47	€ 14.262
08/11/2022	16:31:57	800	€ 14.262
08/11/2022	16:31:57	1,843	€ 14.262
08/11/2022	16:31:57	443	€ 14.264
08/11/2022	16:31:57	800	€ 14.264
08/11/2022	16:31:57	1,897	€ 14.264
08/11/2022	16:31:59	1,843	€ 14.260
08/11/2022	16:32:16	2,911	€ 14.264
08/11/2022	16:32:36	1	€ 14.270

08/11/2022	16:32:41	700	€ 14.270
08/11/2022	16:32:42	700	€ 14.270
08/11/2022	16:32:44	700	€ 14.270
08/11/2022	16:32:52	157	€ 14.268
08/11/2022	16:32:52	700	€ 14.268
08/11/2022	16:33:07	1,138	€ 14.266
08/11/2022	16:33:07	1,277	€ 14.266
08/11/2022	16:33:07	1,419	€ 14.266
08/11/2022	16:33:35	575	€ 14.270
08/11/2022	16:33:35	154	€ 14.274
08/11/2022	16:33:35	616	€ 14.274
08/11/2022	16:33:37	2	€ 14.274
08/11/2022	16:33:37	700	€ 14.274
08/11/2022	16:33:44	683	€ 14.276
08/11/2022	16:33:44	1,122	€ 14.276
08/11/2022	16:33:50	15	€ 14.276
08/11/2022	16:33:50	377	€ 14.276
08/11/2022	16:33:50	700	€ 14.276
08/11/2022	16:33:52	226	€ 14.276
08/11/2022	16:34:03	9	€ 14.276
08/11/2022	16:34:08	2	€ 14.276
08/11/2022	16:34:13	1	€ 14.276
08/11/2022	16:34:38	40	€ 14.276
08/11/2022	16:34:54	200	€ 14.276
08/11/2022	16:34:54	248	€ 14.276
08/11/2022	16:34:54	933	€ 14.276
08/11/2022	16:34:54	2,770	€ 14.276
08/11/2022	16:35:00	851	€ 14.276
08/11/2022	16:35:07	602	€ 14.278
08/11/2022	16:35:07	1,658	€ 14.278
08/11/2022	16:35:07	2,900	€ 14.278
08/11/2022	16:35:23	3,429	€ 14.280
08/11/2022	16:35:38	3,746	€ 14.274
08/11/2022	16:35:38	124	€ 14.276
08/11/2022	16:35:38	226	€ 14.276
08/11/2022	16:35:38	429	€ 14.276
08/11/2022	16:35:38	700	€ 14.276
08/11/2022	16:35:38	701	€ 14.276
08/11/2022	16:35:38	800	€ 14.276
08/11/2022	16:36:16	856	€ 14.276
08/11/2022	16:36:16	3,169	€ 14.276
08/11/2022	16:37:14	2,652	€ 14.276
08/11/2022	16:37:19	200	€ 14.276
08/11/2022	16:37:20	300	€ 14.276
08/11/2022	16:37:27	72	€ 14.280
08/11/2022	16:37:27	250	€ 14.280

08/11/2022	16:37:27	476	€ 14.280
08/11/2022	16:37:27	850	€ 14.280
08/11/2022	16:37:27	1,207	€ 14.280
08/11/2022	16:37:48	700	€ 14.280
08/11/2022	16:37:48	226	€ 14.282
08/11/2022	16:37:48	240	€ 14.282
08/11/2022	16:37:48	620	€ 14.282
08/11/2022	16:37:48	700	€ 14.282
08/11/2022	16:37:48	700	€ 14.282
08/11/2022	16:37:48	700	€ 14.282
08/11/2022	16:37:48	894	€ 14.282
08/11/2022	16:37:48	1,140	€ 14.282
08/11/2022	16:37:48	2,681	€ 14.282
08/11/2022	16:37:57	200	€ 14.278
08/11/2022	16:37:57	500	€ 14.278
08/11/2022	16:38:21	1,508	€ 14.278
08/11/2022	16:38:21	2,093	€ 14.278
08/11/2022	16:38:31	2,129	€ 14.278
08/11/2022	16:38:42	878	€ 14.278
08/11/2022	16:39:15	6	€ 14.284
08/11/2022	16:39:20	3	€ 14.284
08/11/2022	16:39:20	20	€ 14.284
08/11/2022	16:39:24	3,359	€ 14.282
08/11/2022	16:39:28	602	€ 14.284
08/11/2022	16:39:28	627	€ 14.284
08/11/2022	16:39:41	3,787	€ 14.282
08/11/2022	16:39:41	640	€ 14.284
08/11/2022	16:39:41	700	€ 14.284
08/11/2022	16:39:41	850	€ 14.284
08/11/2022	16:39:52	197	€ 14.276
08/11/2022	16:39:57	200	€ 14.276
08/11/2022	16:39:59	748	€ 14.276
08/11/2022	16:40:22	3,827	€ 14.278
08/11/2022	16:40:32	192	€ 14.276
08/11/2022	16:40:32	200	€ 14.276
08/11/2022	16:41:18	700	€ 14.284
08/11/2022	16:41:19	148	€ 14.282
08/11/2022	16:41:45	100	€ 14.282
08/11/2022	16:41:54	260	€ 14.282
08/11/2022	16:41:54	700	€ 14.282
08/11/2022	16:41:54	988	€ 14.282
08/11/2022	16:41:54	2,625	€ 14.282
08/11/2022	16:41:56	348	€ 14.282
08/11/2022	16:41:56	700	€ 14.282
08/11/2022	16:41:57	503	€ 14.282
08/11/2022	16:42:07	1,128	€ 14.280

08/11/2022	16:42:07	1,998	€ 14.280
08/11/2022	16:42:09	269	€ 14.280
08/11/2022	16:42:09	325	€ 14.280
08/11/2022	16:42:09	534	€ 14.280
08/11/2022	16:42:22	1,350	€ 14.280
08/11/2022	16:42:23	200	€ 14.280
08/11/2022	16:42:37	200	€ 14.280
08/11/2022	16:42:41	350	€ 14.280
08/11/2022	16:42:47	200	€ 14.280
08/11/2022	16:42:51	1,398	€ 14.280
08/11/2022	16:43:09	16	€ 14.282
08/11/2022	16:43:31	104	€ 14.280
08/11/2022	16:43:31	150	€ 14.280
08/11/2022	16:43:31	272	€ 14.280
08/11/2022	16:43:35	352	€ 14.284
08/11/2022	16:43:35	500	€ 14.284
08/11/2022	16:43:35	952	€ 14.284
08/11/2022	16:43:35	1,160	€ 14.284
08/11/2022	16:43:35	1,295	€ 14.284
08/11/2022	16:43:35	1,300	€ 14.284
08/11/2022	16:43:40	1,054	€ 14.282
08/11/2022	16:43:40	2,779	€ 14.282
08/11/2022	16:43:48	700	€ 14.280
08/11/2022	16:44:12	600	€ 14.284
08/11/2022	16:45:15	40	€ 14.290
08/11/2022	16:45:15	100	€ 14.290
08/11/2022	16:45:15	150	€ 14.290
08/11/2022	16:45:15	330	€ 14.290
08/11/2022	16:45:15	400	€ 14.290
08/11/2022	16:45:15	500	€ 14.290
08/11/2022	16:45:15	613	€ 14.290
08/11/2022	16:45:15	691	€ 14.290
08/11/2022	16:45:15	700	€ 14.290
08/11/2022	16:45:15	700	€ 14.290
08/11/2022	16:45:15	1,000	€ 14.290
08/11/2022	16:45:15	1,500	€ 14.290
08/11/2022	16:45:15	4,551	€ 14.290
08/11/2022	16:45:15	4,627	€ 14.290
08/11/2022	16:45:20	3	€ 14.290
08/11/2022	16:45:20	17	€ 14.290
08/11/2022	16:45:20	37	€ 14.290
08/11/2022	16:45:24	509	€ 14.292
08/11/2022	16:45:31	440	€ 14.292
08/11/2022	16:45:31	697	€ 14.292
08/11/2022	16:45:31	700	€ 14.292
08/11/2022	16:45:36	246	€ 14.288

08/11/2022	16:45:36	270	€ 14.292
08/11/2022	16:45:36	621	€ 14.292
08/11/2022	16:45:43	212	€ 14.292
08/11/2022	16:45:43	627	€ 14.292
08/11/2022	16:45:48	100	€ 14.292
08/11/2022	16:45:48	700	€ 14.292
08/11/2022	16:45:51	17	€ 14.292
08/11/2022	16:45:52	6	€ 14.292
08/11/2022	16:45:52	51	€ 14.292
08/11/2022	16:45:57	42	€ 14.292
08/11/2022	16:45:59	52	€ 14.292
08/11/2022	16:46:06	97	€ 14.290
08/11/2022	16:46:06	700	€ 14.292
08/11/2022	16:46:09	6	€ 14.292
08/11/2022	16:46:12	1	€ 14.292
08/11/2022	16:46:36	906	€ 14.292
08/11/2022	16:46:37	1,000	€ 14.290
08/11/2022	16:46:37	1,177	€ 14.290
08/11/2022	16:46:37	1,336	€ 14.290
08/11/2022	16:46:38	2,218	€ 14.290
08/11/2022	16:46:38	4,016	€ 14.290
08/11/2022	16:46:58	828	€ 14.288
08/11/2022	16:47:24	3,628	€ 14.290
08/11/2022	16:47:32	250	€ 14.292
08/11/2022	16:48:13	59	€ 14.296
08/11/2022	16:48:13	290	€ 14.296
08/11/2022	16:48:13	1,000	€ 14.296
08/11/2022	16:48:13	1,000	€ 14.296
08/11/2022	16:48:13	2,000	€ 14.296
08/11/2022	16:48:13	2,734	€ 14.296
08/11/2022	16:48:20	846	€ 14.298
08/11/2022	16:48:23	700	€ 14.298
08/11/2022	16:48:50	417	€ 14.298
08/11/2022	16:49:01	416	€ 14.306
08/11/2022	16:49:01	1,101	€ 14.306
08/11/2022	16:49:01	1,112	€ 14.306
08/11/2022	16:49:01	1,134	€ 14.306
08/11/2022	16:49:03	922	€ 14.306
08/11/2022	16:49:06	700	€ 14.306
08/11/2022	16:49:09	558	€ 14.304
08/11/2022	16:49:48	5	€ 14.314
08/11/2022	16:49:54	36	€ 14.314
08/11/2022	16:50:00	2,067	€ 14.310
08/11/2022	16:50:00	3,925	€ 14.310
08/11/2022	16:50:00	344	€ 14.312
08/11/2022	16:50:00	992	€ 14.312

08/11/2022	16:50:00	2,565	€ 14.312
08/11/2022	16:50:03	3,228	€ 14.310
08/11/2022	16:50:12	856	€ 14.306
08/11/2022	16:50:35	205	€ 14.308
08/11/2022	16:50:35	332	€ 14.308
08/11/2022	16:50:35	788	€ 14.308
08/11/2022	16:50:35	906	€ 14.308
08/11/2022	16:50:35	1,435	€ 14.308
08/11/2022	16:50:48	631	€ 14.304
08/11/2022	16:50:48	738	€ 14.304
08/11/2022	16:50:48	932	€ 14.304
08/11/2022	16:50:51	958	€ 14.304
08/11/2022	16:51:23	3,946	€ 14.308
08/11/2022	16:51:31	211	€ 14.306
08/11/2022	16:51:31	1,326	€ 14.306
08/11/2022	16:51:34	933	€ 14.306
08/11/2022	16:52:27	1,300	€ 14.308
08/11/2022	16:52:42	150	€ 14.310
08/11/2022	16:52:59	3,690	€ 14.308
08/11/2022	16:53:00	533	€ 14.306
08/11/2022	16:53:00	700	€ 14.306
08/11/2022	16:53:00	226	€ 14.308
08/11/2022	16:53:00	700	€ 14.308
08/11/2022	16:53:00	850	€ 14.308
08/11/2022	16:53:00	900	€ 14.308
08/11/2022	16:53:00	903	€ 14.308
08/11/2022	16:53:05	438	€ 14.308
08/11/2022	16:53:05	511	€ 14.308
08/11/2022	16:53:09	189	€ 14.308
08/11/2022	16:53:10	942	€ 14.308
08/11/2022	16:53:16	937	€ 14.308
08/11/2022	16:53:33	191	€ 14.310
08/11/2022	16:53:36	501	€ 14.308
08/11/2022	16:53:36	733	€ 14.308
08/11/2022	16:53:36	850	€ 14.308
08/11/2022	16:53:44	1,179	€ 14.304
08/11/2022	16:53:44	1,040	€ 14.306
08/11/2022	16:53:44	2,785	€ 14.306
08/11/2022	16:53:48	1,620	€ 14.302
08/11/2022	16:54:03	32	€ 14.296
08/11/2022	16:54:03	200	€ 14.296
08/11/2022	16:54:24	700	€ 14.302
08/11/2022	16:54:29	700	€ 14.302
08/11/2022	16:54:34	56	€ 14.302
08/11/2022	16:54:36	725	€ 14.300
08/11/2022	16:54:36	1,213	€ 14.300

08/11/2022	16:54:36	1,398	€ 14.300
08/11/2022	16:54:36	2,503	€ 14.300
08/11/2022	16:55:32	2	€ 14.304
08/11/2022	16:55:32	7	€ 14.304
08/11/2022	16:55:32	14	€ 14.304
08/11/2022	16:55:32	51	€ 14.304
08/11/2022	16:55:32	55	€ 14.304
08/11/2022	16:55:37	3,615	€ 14.302
08/11/2022	16:56:23	700	€ 14.304
08/11/2022	16:56:23	850	€ 14.304
08/11/2022	16:56:23	880	€ 14.304
08/11/2022	16:56:23	950	€ 14.304
08/11/2022	16:56:25	2	€ 14.304
08/11/2022	16:56:25	850	€ 14.304
08/11/2022	16:56:25	880	€ 14.304
08/11/2022	16:56:25	1,252	€ 14.304
08/11/2022	16:56:29	9	€ 14.304
08/11/2022	16:57:00	378	€ 14.308
08/11/2022	16:57:00	711	€ 14.308
08/11/2022	16:57:00	1,571	€ 14.308
08/11/2022	16:57:27	412	€ 14.312
08/11/2022	16:57:27	800	€ 14.312
08/11/2022	16:57:27	2,186	€ 14.312
08/11/2022	16:57:27	3,339	€ 14.312
08/11/2022	16:57:34	348	€ 14.312
08/11/2022	16:57:49	500	€ 14.314
08/11/2022	16:57:50	3,445	€ 14.312
08/11/2022	16:58:05	619	€ 14.314
08/11/2022	16:58:05	1,241	€ 14.314
08/11/2022	16:58:18	81	€ 14.316
08/11/2022	16:58:18	572	€ 14.316
08/11/2022	16:58:18	2,000	€ 14.316
08/11/2022	16:58:28	1,201	€ 14.314
08/11/2022	16:58:28	303	€ 14.316
08/11/2022	16:58:28	3,669	€ 14.316
08/11/2022	16:59:03	31	€ 14.314
08/11/2022	16:59:11	176	€ 14.314
08/11/2022	16:59:11	420	€ 14.314
08/11/2022	16:59:11	460	€ 14.314
08/11/2022	16:59:11	700	€ 14.314
08/11/2022	16:59:11	960	€ 14.314
08/11/2022	16:59:11	1,181	€ 14.314
08/11/2022	16:59:14	11	€ 14.316
08/11/2022	16:59:14	1,643	€ 14.316
08/11/2022	16:59:35	956	€ 14.318
08/11/2022	16:59:52	1,621	€ 14.316

08/11/2022	16:59:52	2,092	€ 14.316
08/11/2022	16:59:52	3,451	€ 14.316
08/11/2022	17:00:24	287	€ 14.318
08/11/2022	17:00:35	700	€ 14.318
08/11/2022	17:00:35	1,000	€ 14.318
08/11/2022	17:00:35	1,220	€ 14.318
08/11/2022	17:00:36	2,492	€ 14.316
08/11/2022	17:00:36	3,910	€ 14.316
08/11/2022	17:00:55	1,127	€ 14.310
08/11/2022	17:01:02	2,317	€ 14.308
08/11/2022	17:02:03	403	€ 14.308
08/11/2022	17:02:03	1,930	€ 14.308
08/11/2022	17:02:05	1,097	€ 14.306
08/11/2022	17:02:05	2,824	€ 14.306
08/11/2022	17:02:09	1,098	€ 14.306
08/11/2022	17:02:13	415	€ 14.306
08/11/2022	17:02:13	700	€ 14.306
08/11/2022	17:02:17	66	€ 14.304
08/11/2022	17:02:35	3,590	€ 14.304
08/11/2022	17:02:41	359	€ 14.304
08/11/2022	17:02:41	1,000	€ 14.304
08/11/2022	17:02:46	25	€ 14.304
08/11/2022	17:02:47	43	€ 14.304
08/11/2022	17:03:02	5	€ 14.306
08/11/2022	17:03:11	142	€ 14.308
08/11/2022	17:03:11	1,718	€ 14.308
08/11/2022	17:03:18	429	€ 14.308
08/11/2022	17:03:18	514	€ 14.308
08/11/2022	17:03:18	3,001	€ 14.308
08/11/2022	17:03:18	3,856	€ 14.308
08/11/2022	17:03:45	1,871	€ 14.306
08/11/2022	17:03:52	193	€ 14.312
08/11/2022	17:04:02	1	€ 14.310
08/11/2022	17:04:02	2,755	€ 14.310
08/11/2022	17:04:15	197	€ 14.314
08/11/2022	17:04:15	2,229	€ 14.314
08/11/2022	17:04:19	2,241	€ 14.314
08/11/2022	17:04:20	916	€ 14.312
08/11/2022	17:04:30	2,719	€ 14.312
08/11/2022	17:04:35	898	€ 14.310
08/11/2022	17:04:42	847	€ 14.310
08/11/2022	17:04:47	168	€ 14.308
08/11/2022	17:04:47	700	€ 14.308
08/11/2022	17:04:47	898	€ 14.308
08/11/2022	17:05:33	511	€ 14.302
08/11/2022	17:05:33	700	€ 14.302

08/11/2022	17:05:33	800	€ 14.302
08/11/2022	17:05:37	2,045	€ 14.302
08/11/2022	17:05:38	4,049	€ 14.302
08/11/2022	17:05:48	3,084	€ 14.300
08/11/2022	17:06:17	700	€ 14.292
08/11/2022	17:06:30	226	€ 14.290
08/11/2022	17:06:30	700	€ 14.290
08/11/2022	17:06:30	226	€ 14.292
08/11/2022	17:06:30	484	€ 14.292
08/11/2022	17:06:30	700	€ 14.292
08/11/2022	17:06:30	971	€ 14.292
08/11/2022	17:06:35	6	€ 14.290
08/11/2022	17:06:35	44	€ 14.290
08/11/2022	17:06:35	60	€ 14.290
08/11/2022	17:06:54	6	€ 14.300
08/11/2022	17:06:59	900	€ 14.300
08/11/2022	17:07:04	317	€ 14.304
08/11/2022	17:07:09	170	€ 14.306
08/11/2022	17:07:09	700	€ 14.306
08/11/2022	17:07:19	110	€ 14.304
08/11/2022	17:07:19	700	€ 14.304
08/11/2022	17:07:19	700	€ 14.304
08/11/2022	17:07:19	865	€ 14.304
08/11/2022	17:07:19	2,589	€ 14.304
08/11/2022	17:07:22	700	€ 14.304
08/11/2022	17:07:27	278	€ 14.302
08/11/2022	17:07:27	700	€ 14.302
08/11/2022	17:07:27	3,269	€ 14.302
08/11/2022	17:07:27	346	€ 14.304
08/11/2022	17:07:27	700	€ 14.304
08/11/2022	17:07:27	700	€ 14.304
08/11/2022	17:07:48	600	€ 14.298
08/11/2022	17:07:48	604	€ 14.298
08/11/2022	17:07:48	700	€ 14.298
08/11/2022	17:07:48	733	€ 14.298
08/11/2022	17:07:48	2,087	€ 14.298
08/11/2022	17:08:27	3,570	€ 14.292
08/11/2022	17:08:28	1,800	€ 14.290
08/11/2022	17:08:32	2,650	€ 14.288
08/11/2022	17:08:51	1,685	€ 14.266
08/11/2022	17:09:06	2,539	€ 14.262
08/11/2022	17:09:49	3,648	€ 14.266
08/11/2022	17:10:18	700	€ 14.264
08/11/2022	17:10:18	3,890	€ 14.264
08/11/2022	17:10:27	301	€ 14.262
08/11/2022	17:10:27	1,689	€ 14.262

08/11/2022	17:10:29	700	€ 14.262
08/11/2022	17:10:29	701	€ 14.262
08/11/2022	17:10:31	700	€ 14.262
08/11/2022	17:10:31	701	€ 14.262
08/11/2022	17:11:16	1	€ 14.276
08/11/2022	17:11:16	53	€ 14.276
08/11/2022	17:11:20	700	€ 14.274
08/11/2022	17:11:26	700	€ 14.274
08/11/2022	17:11:27	6	€ 14.272
08/11/2022	17:11:28	3	€ 14.272
08/11/2022	17:11:28	35	€ 14.272
08/11/2022	17:11:32	700	€ 14.268
08/11/2022	17:11:34	700	€ 14.268
08/11/2022	17:11:39	55	€ 14.268
08/11/2022	17:12:34	104	€ 14.270
08/11/2022	17:12:34	1,559	€ 14.270
08/11/2022	17:12:34	2,694	€ 14.270
08/11/2022	17:12:34	2,820	€ 14.270
08/11/2022	17:12:39	990	€ 14.268
08/11/2022	17:12:39	2,147	€ 14.268
08/11/2022	17:12:40	4	€ 14.268
08/11/2022	17:12:41	206	€ 14.268
08/11/2022	17:12:41	435	€ 14.268
08/11/2022	17:12:41	700	€ 14.268
08/11/2022	17:12:41	1,161	€ 14.268
08/11/2022	17:12:42	21	€ 14.268
08/11/2022	17:12:53	470	€ 14.266
08/11/2022	17:12:53	873	€ 14.266
08/11/2022	17:12:53	1,513	€ 14.266
08/11/2022	17:13:13	700	€ 14.264
08/11/2022	17:13:13	971	€ 14.264
08/11/2022	17:13:28	1,028	€ 14.266
08/11/2022	17:13:40	2	€ 14.266
08/11/2022	17:13:41	2,832	€ 14.264
08/11/2022	17:14:08	126	€ 14.266
08/11/2022	17:14:08	210	€ 14.266
08/11/2022	17:14:22	277	€ 14.270
08/11/2022	17:14:22	523	€ 14.270
08/11/2022	17:14:23	6	€ 14.270
08/11/2022	17:14:23	45	€ 14.270
08/11/2022	17:14:24	20	€ 14.270
08/11/2022	17:14:29	2,306	€ 14.268
08/11/2022	17:14:29	2,306	€ 14.268
08/11/2022	17:14:32	495	€ 14.268
08/11/2022	17:14:32	700	€ 14.268
08/11/2022	17:14:33	348	€ 14.268

08/11/2022	17:14:46	405	€ 14.272
08/11/2022	17:14:46	500	€ 14.272
08/11/2022	17:14:46	660	€ 14.272
08/11/2022	17:14:46	699	€ 14.272
08/11/2022	17:15:07	129	€ 14.278
08/11/2022	17:15:07	1,923	€ 14.278
08/11/2022	17:15:24	3,731	€ 14.282
08/11/2022	17:15:24	3,772	€ 14.282
08/11/2022	17:15:34	20	€ 14.288
08/11/2022	17:15:34	1,678	€ 14.288
08/11/2022	17:15:34	226	€ 14.290
08/11/2022	17:15:34	700	€ 14.290
08/11/2022	17:15:34	733	€ 14.290
08/11/2022	17:15:34	1,159	€ 14.290
08/11/2022	17:15:56	23	€ 14.292
08/11/2022	17:15:59	700	€ 14.292
08/11/2022	17:16:02	434	€ 14.292
08/11/2022	17:16:03	1,199	€ 14.290
08/11/2022	17:16:04	227	€ 14.290
08/11/2022	17:16:04	1,000	€ 14.290
08/11/2022	17:16:13	3,649	€ 14.286
08/11/2022	17:16:14	303	€ 14.282
08/11/2022	17:16:21	700	€ 14.282
08/11/2022	17:16:21	860	€ 14.282
08/11/2022	17:16:21	989	€ 14.282
08/11/2022	17:16:21	2,683	€ 14.282
08/11/2022	17:16:22	3	€ 14.282
08/11/2022	17:16:22	5	€ 14.282
08/11/2022	17:16:22	59	€ 14.282
08/11/2022	17:16:42	700	€ 14.282
08/11/2022	17:16:42	1,296	€ 14.282
08/11/2022	17:16:47	2,675	€ 14.280
08/11/2022	17:16:52	1,214	€ 14.278
08/11/2022	17:16:52	65	€ 14.280
08/11/2022	17:16:52	348	€ 14.280
08/11/2022	17:16:59	443	€ 14.278
08/11/2022	17:16:59	700	€ 14.278
08/11/2022	17:17:02	62	€ 14.278
08/11/2022	17:17:10	62	€ 14.278
08/11/2022	17:17:15	700	€ 14.276
08/11/2022	17:17:15	3,792	€ 14.276
08/11/2022	17:17:38	718	€ 14.272
08/11/2022	17:17:43	3	€ 14.272
08/11/2022	17:17:52	16	€ 14.272
08/11/2022	17:17:59	401	€ 14.272
08/11/2022	17:17:59	700	€ 14.272

08/11/2022	17:17:59	1,229	€ 14.272
08/11/2022	17:18:04	700	€ 14.272
08/11/2022	17:18:05	3,427	€ 14.270
08/11/2022	17:18:05	3,532	€ 14.270
08/11/2022	17:18:06	471	€ 14.270
08/11/2022	17:18:06	547	€ 14.270
08/11/2022	17:18:06	2,227	€ 14.270
08/11/2022	17:18:10	1,349	€ 14.266
08/11/2022	17:18:10	3,411	€ 14.266
08/11/2022	17:18:11	5	€ 14.266
08/11/2022	17:18:11	62	€ 14.266
08/11/2022	17:18:12	1	€ 14.266
08/11/2022	17:18:12	53	€ 14.266
08/11/2022	17:18:13	189	€ 14.264
08/11/2022	17:18:13	1,272	€ 14.264
08/11/2022	17:18:15	700	€ 14.264
08/11/2022	17:18:16	10	€ 14.264
08/11/2022	17:18:22	172	€ 14.266
08/11/2022	17:18:22	1,559	€ 14.266
08/11/2022	17:18:24	1,118	€ 14.266
08/11/2022	17:18:27	86	€ 14.266
08/11/2022	17:18:27	842	€ 14.266
08/11/2022	17:18:38	200	€ 14.264
08/11/2022	17:18:48	700	€ 14.268
08/11/2022	17:18:55	700	€ 14.264
08/11/2022	17:18:57	348	€ 14.264
08/11/2022	17:19:05	3,835	€ 14.260
08/11/2022	17:19:23	700	€ 14.260
08/11/2022	17:19:23	2,036	€ 14.260
08/11/2022	17:19:23	3,847	€ 14.260
08/11/2022	17:19:27	2,779	€ 14.258
08/11/2022	17:19:55	89	€ 14.252
08/11/2022	17:19:55	698	€ 14.252
08/11/2022	17:20:00	16	€ 14.256
08/11/2022	17:20:08	1,638	€ 14.254
08/11/2022	17:20:09	1,251	€ 14.254
08/11/2022	17:20:13	700	€ 14.256
08/11/2022	17:20:14	7	€ 14.256
08/11/2022	17:20:16	5	€ 14.256
08/11/2022	17:20:16	62	€ 14.256
08/11/2022	17:20:23	3	€ 14.260
08/11/2022	17:20:26	348	€ 14.260
08/11/2022	17:20:30	137	€ 14.262
08/11/2022	17:20:33	9	€ 14.262
08/11/2022	17:21:06	2	€ 14.262
08/11/2022	17:21:06	700	€ 14.262

08/11/2022	17:21:06	1,120	€ 14.262
08/11/2022	17:21:36	3,799	€ 14.266
08/11/2022	17:21:51	1,078	€ 14.266
08/11/2022	17:21:51	2,640	€ 14.266
08/11/2022	17:21:52	3,802	€ 14.266
08/11/2022	17:21:56	343	€ 14.268
08/11/2022	17:21:56	523	€ 14.268
08/11/2022	17:22:06	400	€ 14.268
08/11/2022	17:22:14	700	€ 14.266
08/11/2022	17:22:14	855	€ 14.266
08/11/2022	17:22:14	1,656	€ 14.266
08/11/2022	17:22:16	700	€ 14.266
08/11/2022	17:22:16	871	€ 14.266
08/11/2022	17:22:16	1,923	€ 14.266
08/11/2022	17:22:19	700	€ 14.268
08/11/2022	17:22:19	1,027	€ 14.268
08/11/2022	17:22:20	18	€ 14.268
08/11/2022	17:22:22	1	€ 14.268
08/11/2022	17:22:23	67	€ 14.268
08/11/2022	17:22:23	400	€ 14.268
08/11/2022	17:22:25	1,006	€ 14.268
08/11/2022	17:22:26	700	€ 14.268
08/11/2022	17:22:26	978	€ 14.268
08/11/2022	17:22:28	977	€ 14.268
08/11/2022	17:22:29	2,768	€ 14.264
08/11/2022	17:22:29	183	€ 14.268
08/11/2022	17:22:29	999	€ 14.268
08/11/2022	17:22:29	4,000	€ 14.268
08/11/2022	17:22:38	700	€ 14.262
08/11/2022	17:22:38	998	€ 14.262
08/11/2022	17:22:42	89	€ 14.262
08/11/2022	17:22:42	1,097	€ 14.262
08/11/2022	17:22:45	62	€ 14.262
08/11/2022	17:22:45	608	€ 14.262
08/11/2022	17:22:47	4	€ 14.262
08/11/2022	17:23:01	52	€ 14.262
08/11/2022	17:23:06	400	€ 14.262
08/11/2022	17:23:06	3,450	€ 14.262
08/11/2022	17:23:06	386	€ 14.264
08/11/2022	17:23:06	947	€ 14.264
08/11/2022	17:23:07	200	€ 14.262
08/11/2022	17:23:16	832	€ 14.270
08/11/2022	17:23:18	921	€ 14.270
08/11/2022	17:23:21	441	€ 14.270
08/11/2022	17:23:21	485	€ 14.270
08/11/2022	17:23:24	359	€ 14.270

08/11/2022	17:23:24	564	€ 14.270
08/11/2022	17:23:28	3,660	€ 14.268
08/11/2022	17:23:28	700	€ 14.270
08/11/2022	17:23:32	1,221	€ 14.266
08/11/2022	17:23:48	1,032	€ 14.262
08/11/2022	17:23:52	99	€ 14.264
08/11/2022	17:23:54	38	€ 14.264
08/11/2022	17:23:55	3,707	€ 14.262
08/11/2022	17:24:07	1,512	€ 14.266
08/11/2022	17:24:07	1,629	€ 14.266
08/11/2022	17:24:16	473	€ 14.266
08/11/2022	17:24:16	1,296	€ 14.266
08/11/2022	17:24:38	1,455	€ 14.260
08/11/2022	17:24:38	2,148	€ 14.260
08/11/2022	17:24:49	1,281	€ 14.260
08/11/2022	17:24:49	3,166	€ 14.260
08/11/2022	17:24:54	1,021	€ 14.258
08/11/2022	17:24:54	1,113	€ 14.258
08/11/2022	17:25:00	1,064	€ 14.256
08/11/2022	17:25:19	1,095	€ 14.260
08/11/2022	17:25:19	36	€ 14.262
08/11/2022	17:25:20	122	€ 14.260
08/11/2022	17:25:23	56	€ 14.260
08/11/2022	17:25:24	60	€ 14.260
08/11/2022	17:25:26	67	€ 14.260
08/11/2022	17:25:27	7	€ 14.260
08/11/2022	17:25:28	20	€ 14.260
08/11/2022	17:25:30	1	€ 14.260
08/11/2022	17:25:35	700	€ 14.260
08/11/2022	17:25:35	1,587	€ 14.260
08/11/2022	17:25:37	3,523	€ 14.258
08/11/2022	17:25:40	310	€ 14.258
08/11/2022	17:25:40	569	€ 14.258
08/11/2022	17:25:43	348	€ 14.258
08/11/2022	17:26:39	700	€ 14.262
08/11/2022	17:26:49	1,377	€ 14.260
08/11/2022	17:26:49	2,534	€ 14.260
08/11/2022	17:26:50	996	€ 14.258
08/11/2022	17:26:50	1,500	€ 14.258
08/11/2022	17:26:50	563	€ 14.260
08/11/2022	17:26:50	700	€ 14.260
08/11/2022	17:26:50	700	€ 14.260
08/11/2022	17:26:50	800	€ 14.260
08/11/2022	17:26:50	1,113	€ 14.260
08/11/2022	17:26:51	2,657	€ 14.258
08/11/2022	17:26:52	1	€ 14.258

08/11/2022	17:26:52	6	€ 14.258
08/11/2022	17:26:53	921	€ 14.258
08/11/2022	17:27:09	115	€ 14.262
08/11/2022	17:27:11	700	€ 14.264
08/11/2022	17:27:11	706	€ 14.264
08/11/2022	17:27:11	841	€ 14.264
08/11/2022	17:27:11	1,108	€ 14.264
08/11/2022	17:27:12	700	€ 14.264
08/11/2022	17:27:12	1,157	€ 14.264
08/11/2022	17:27:20	559	€ 14.260
08/11/2022	17:27:22	1,000	€ 14.260
08/11/2022	17:27:30	285	€ 14.262
08/11/2022	17:27:30	700	€ 14.262
08/11/2022	17:27:30	986	€ 14.262
08/11/2022	17:27:33	6	€ 14.262
08/11/2022	17:27:34	17	€ 14.262
08/11/2022	17:27:35	522	€ 14.264
08/11/2022	17:27:35	1,127	€ 14.264
08/11/2022	17:27:44	2	€ 14.264
08/11/2022	17:27:48	51	€ 14.264
08/11/2022	17:27:54	7	€ 14.264
08/11/2022	17:28:00	76	€ 14.266
08/11/2022	17:28:00	700	€ 14.266
08/11/2022	17:28:02	32	€ 14.264
08/11/2022	17:28:02	2,424	€ 14.264
08/11/2022	17:28:04	2,573	€ 14.264
08/11/2022	17:28:15	1,664	€ 14.262
08/11/2022	17:28:16	100	€ 14.262
08/11/2022	17:28:16	533	€ 14.262
08/11/2022	17:28:16	2,034	€ 14.262
08/11/2022	17:28:17	253	€ 14.262
08/11/2022	17:28:17	1,197	€ 14.262
08/11/2022	17:28:19	2,169	€ 14.262
08/11/2022	17:28:29	283	€ 14.264
08/11/2022	17:28:36	2	€ 14.260
08/11/2022	17:28:37	1,532	€ 14.258
08/11/2022	17:28:37	250	€ 14.260
08/11/2022	17:28:37	748	€ 14.260
08/11/2022	17:28:41	80	€ 14.258
08/11/2022	17:29:00	1,725	€ 14.260
08/11/2022	17:29:05	212	€ 14.262
08/11/2022	17:29:05	256	€ 14.262
08/11/2022	17:29:05	700	€ 14.262
08/11/2022	17:29:05	850	€ 14.262
08/11/2022	17:29:05	1,488	€ 14.262
08/11/2022	17:29:06	2,116	€ 14.258

08/11/2022	17:29:06	3	€ 14.262
08/11/2022	17:29:06	1,070	€ 14.262
08/11/2022	17:29:42	95	€ 14.258
08/11/2022	17:29:42	1,476	€ 14.258
08/11/2022	17:29:42	1,820	€ 14.258
08/11/2022	17:29:42	2,440	€ 14.258
08/11/2022	17:29:43	126	€ 14.258
08/11/2022	17:29:48	292	€ 14.258
08/11/2022	17:29:49	85	€ 14.258
08/11/2022	17:29:50	3	€ 14.258
08/11/2022	17:29:50	86	€ 14.258
08/11/2022	17:29:51	47	€ 14.258
09/11/2022	09:35:34	565	€ 14.212
09/11/2022	09:35:36	265	€ 14.208
09/11/2022	09:36:05	1,660	€ 14.220
09/11/2022	09:36:11	1,097	€ 14.224
09/11/2022	09:36:21	300	€ 14.226
09/11/2022	09:36:21	1,518	€ 14.226
09/11/2022	09:36:44	224	€ 14.226
09/11/2022	09:36:44	627	€ 14.226
09/11/2022	09:38:01	269	€ 14.232
09/11/2022	09:38:01	417	€ 14.232
09/11/2022	09:38:01	423	€ 14.232
09/11/2022	09:38:01	700	€ 14.232
09/11/2022	09:38:01	733	€ 14.232
09/11/2022	09:38:01	2,000	€ 14.232
09/11/2022	09:38:02	683	€ 14.230
09/11/2022	09:38:02	1,727	€ 14.230
09/11/2022	09:38:14	529	€ 14.232
09/11/2022	09:38:14	1,031	€ 14.232
09/11/2022	09:38:14	417	€ 14.236
09/11/2022	09:38:14	700	€ 14.236
09/11/2022	09:38:22	500	€ 14.232
09/11/2022	09:38:26	1,060	€ 14.232
09/11/2022	09:38:26	2,318	€ 14.232
09/11/2022	09:38:30	293	€ 14.230
09/11/2022	09:38:30	364	€ 14.230
09/11/2022	09:38:30	417	€ 14.230
09/11/2022	09:38:30	551	€ 14.230
09/11/2022	09:38:30	700	€ 14.230
09/11/2022	09:38:30	1,597	€ 14.230
09/11/2022	09:38:30	1,703	€ 14.230
09/11/2022	09:38:34	280	€ 14.222
09/11/2022	09:38:34	1,406	€ 14.222
09/11/2022	09:38:50	284	€ 14.220
09/11/2022	09:38:50	417	€ 14.220

09/11/2022	09:38:50	700	€ 14.220
09/11/2022	09:38:50	794	€ 14.220
09/11/2022	09:38:53	61	€ 14.216
09/11/2022	09:39:10	288	€ 14.222
09/11/2022	09:39:45	330	€ 14.238
09/11/2022	09:40:00	759	€ 14.238
09/11/2022	09:40:00	2,701	€ 14.238
09/11/2022	09:40:11	372	€ 14.240
09/11/2022	09:40:11	800	€ 14.240
09/11/2022	09:40:15	651	€ 14.238
09/11/2022	09:40:15	2,959	€ 14.238
09/11/2022	09:40:16	2,351	€ 14.238
09/11/2022	09:40:17	1,225	€ 14.238
09/11/2022	09:40:20	966	€ 14.236
09/11/2022	09:40:30	1,429	€ 14.236
09/11/2022	09:40:53	136	€ 14.238
09/11/2022	09:40:53	608	€ 14.238
09/11/2022	09:40:55	1,105	€ 14.238
09/11/2022	09:41:11	2,129	€ 14.234
09/11/2022	09:41:37	194	€ 14.242
09/11/2022	09:41:37	884	€ 14.242
09/11/2022	09:41:54	3,249	€ 14.240
09/11/2022	09:42:08	227	€ 14.256
09/11/2022	09:42:08	417	€ 14.256
09/11/2022	09:42:08	706	€ 14.256
09/11/2022	09:42:11	1	€ 14.256
09/11/2022	09:42:19	232	€ 14.262
09/11/2022	09:42:19	733	€ 14.262
09/11/2022	09:42:27	696	€ 14.260
09/11/2022	09:42:28	302	€ 14.264
09/11/2022	09:42:33	255	€ 14.260
09/11/2022	09:42:33	140	€ 14.264
09/11/2022	09:42:40	850	€ 14.262
09/11/2022	09:42:40	1,607	€ 14.264
09/11/2022	09:42:40	1,866	€ 14.264
09/11/2022	09:43:05	1,787	€ 14.268
09/11/2022	09:43:05	2,016	€ 14.268
09/11/2022	09:43:08	2,201	€ 14.268
09/11/2022	09:43:10	1,300	€ 14.264
09/11/2022	09:43:26	800	€ 14.262
09/11/2022	09:43:27	233	€ 14.262
09/11/2022	09:44:04	1,471	€ 14.266
09/11/2022	09:44:12	1,333	€ 14.266
09/11/2022	09:44:12	1,787	€ 14.266
09/11/2022	09:44:16	244	€ 14.264
09/11/2022	09:44:16	265	€ 14.264

09/11/2022	09:44:16	337	€ 14.264
09/11/2022	09:44:16	416	€ 14.264
09/11/2022	09:44:16	417	€ 14.264
09/11/2022	09:44:16	2,152	€ 14.264
09/11/2022	09:44:24	841	€ 14.260
09/11/2022	09:44:53	417	€ 14.256
09/11/2022	09:44:53	656	€ 14.256
09/11/2022	09:44:53	700	€ 14.256
09/11/2022	09:44:53	184	€ 14.258
09/11/2022	09:44:58	1,175	€ 14.252
09/11/2022	09:44:58	1,499	€ 14.252
09/11/2022	09:45:03	889	€ 14.246
09/11/2022	09:45:41	174	€ 14.250
09/11/2022	09:45:41	417	€ 14.250
09/11/2022	09:46:02	568	€ 14.252
09/11/2022	09:46:03	232	€ 14.252
09/11/2022	09:46:03	613	€ 14.252
09/11/2022	09:46:03	1,321	€ 14.252
09/11/2022	09:46:03	1,321	€ 14.252
09/11/2022	09:46:03	1,598	€ 14.252
09/11/2022	09:46:30	2,289	€ 14.252
09/11/2022	09:47:30	450	€ 14.248
09/11/2022	09:48:00	218	€ 14.250
09/11/2022	09:48:00	659	€ 14.250
09/11/2022	09:48:02	232	€ 14.250
09/11/2022	09:48:02	296	€ 14.250
09/11/2022	09:48:02	1,279	€ 14.250
09/11/2022	09:48:02	1,475	€ 14.250
09/11/2022	09:48:33	417	€ 14.246
09/11/2022	09:48:35	977	€ 14.246
09/11/2022	09:48:35	1,360	€ 14.246
09/11/2022	09:48:53	364	€ 14.250
09/11/2022	09:48:53	456	€ 14.250
09/11/2022	09:48:53	820	€ 14.250
09/11/2022	09:49:45	1,010	€ 14.242
09/11/2022	09:50:37	800	€ 14.250
09/11/2022	09:50:51	700	€ 14.254
09/11/2022	09:50:51	850	€ 14.254
09/11/2022	09:50:51	1,605	€ 14.254
09/11/2022	09:50:51	2,398	€ 14.254
09/11/2022	09:51:16	256	€ 14.260
09/11/2022	09:51:16	705	€ 14.260
09/11/2022	09:51:16	1,000	€ 14.260
09/11/2022	09:51:16	1,606	€ 14.260
09/11/2022	09:51:16	34	€ 14.262
09/11/2022	09:51:16	232	€ 14.262

09/11/2022	09:51:16	257	€ 14.262
09/11/2022	09:51:16	417	€ 14.262
09/11/2022	09:51:16	697	€ 14.262
09/11/2022	09:51:16	733	€ 14.262
09/11/2022	09:51:16	1,241	€ 14.262
09/11/2022	09:51:17	417	€ 14.260
09/11/2022	09:51:17	705	€ 14.260
09/11/2022	09:51:17	1,046	€ 14.260
09/11/2022	09:51:24	417	€ 14.254
09/11/2022	09:51:24	705	€ 14.254
09/11/2022	09:51:24	733	€ 14.254
09/11/2022	09:51:24	417	€ 14.256
09/11/2022	09:51:24	700	€ 14.256
09/11/2022	09:51:24	705	€ 14.256
09/11/2022	09:51:24	733	€ 14.256
09/11/2022	09:51:24	1,094	€ 14.256
09/11/2022	09:51:24	1,194	€ 14.256
09/11/2022	09:51:24	232	€ 14.258
09/11/2022	09:51:24	417	€ 14.258
09/11/2022	09:51:24	654	€ 14.258
09/11/2022	09:51:24	700	€ 14.258
09/11/2022	09:51:24	700	€ 14.258
09/11/2022	09:51:24	733	€ 14.258
09/11/2022	09:51:24	1,250	€ 14.258
09/11/2022	09:51:24	91	€ 14.260
09/11/2022	09:51:37	2,823	€ 14.254
09/11/2022	09:52:51	1,643	€ 14.270
09/11/2022	09:52:51	3,253	€ 14.270
09/11/2022	09:52:51	411	€ 14.274
09/11/2022	09:52:51	3,214	€ 14.274
09/11/2022	09:52:51	3,515	€ 14.274
09/11/2022	09:53:10	2,694	€ 14.268
09/11/2022	09:53:25	1,122	€ 14.256
09/11/2022	09:53:30	1,023	€ 14.256
09/11/2022	09:54:21	25	€ 14.264
09/11/2022	09:54:21	2,629	€ 14.264
09/11/2022	09:54:23	3,887	€ 14.264
09/11/2022	09:54:50	825	€ 14.274
09/11/2022	09:54:55	892	€ 14.274
09/11/2022	09:55:08	1,130	€ 14.280
09/11/2022	09:55:11	202	€ 14.256
09/11/2022	09:55:11	700	€ 14.256
09/11/2022	09:55:12	700	€ 14.250
09/11/2022	09:55:12	834	€ 14.250
09/11/2022	09:55:26	438	€ 14.246
09/11/2022	09:55:26	549	€ 14.246

09/11/2022	09:55:26	2,451	€ 14.246
09/11/2022	09:55:35	884	€ 14.242
09/11/2022	09:55:50	199	€ 14.246
09/11/2022	09:55:50	634	€ 14.246
09/11/2022	09:55:50	836	€ 14.246
09/11/2022	09:56:08	1,187	€ 14.240
09/11/2022	09:56:08	1,216	€ 14.240
09/11/2022	09:56:16	400	€ 14.240
09/11/2022	09:56:16	595	€ 14.240
09/11/2022	09:56:55	1,060	€ 14.250
09/11/2022	09:56:55	1,779	€ 14.250
09/11/2022	09:56:55	2,096	€ 14.250
09/11/2022	09:57:27	243	€ 14.246
09/11/2022	09:57:39	1,642	€ 14.246
09/11/2022	09:57:54	280	€ 14.258
09/11/2022	09:57:54	417	€ 14.258
09/11/2022	09:57:55	380	€ 14.256
09/11/2022	09:57:55	449	€ 14.256
09/11/2022	09:57:59	1,200	€ 14.252
09/11/2022	09:57:59	2,589	€ 14.252
09/11/2022	09:58:23	746	€ 14.250
09/11/2022	09:58:23	1,965	€ 14.250
09/11/2022	09:58:38	433	€ 14.248
09/11/2022	09:58:40	258	€ 14.248
09/11/2022	09:58:40	270	€ 14.248
09/11/2022	09:58:40	400	€ 14.248
09/11/2022	09:58:40	466	€ 14.248
09/11/2022	09:58:42	41	€ 14.242
09/11/2022	09:58:44	583	€ 14.242
09/11/2022	09:59:18	892	€ 14.248
09/11/2022	09:59:25	3,311	€ 14.244
09/11/2022	09:59:25	57	€ 14.248
09/11/2022	09:59:25	233	€ 14.248
09/11/2022	09:59:25	554	€ 14.248
09/11/2022	09:59:27	76	€ 14.240
09/11/2022	09:59:27	80	€ 14.240
09/11/2022	09:59:52	400	€ 14.246
09/11/2022	09:59:52	700	€ 14.246
09/11/2022	10:00:04	363	€ 14.248
09/11/2022	10:00:07	1,857	€ 14.246
09/11/2022	10:00:07	2,111	€ 14.246
09/11/2022	10:00:34	262	€ 14.232
09/11/2022	10:00:34	849	€ 14.232
09/11/2022	10:00:40	326	€ 14.230
09/11/2022	10:00:40	534	€ 14.230
09/11/2022	10:00:40	800	€ 14.230

09/11/2022	10:00:40	819	€ 14.230
09/11/2022	10:00:53	1,422	€ 14.226
09/11/2022	10:01:30	268	€ 14.222
09/11/2022	10:01:30	700	€ 14.222
09/11/2022	10:01:41	282	€ 14.222
09/11/2022	10:02:26	298	€ 14.226
09/11/2022	10:02:26	417	€ 14.226
09/11/2022	10:02:26	700	€ 14.226
09/11/2022	10:02:26	834	€ 14.226
09/11/2022	10:02:26	945	€ 14.226
09/11/2022	10:02:26	1,269	€ 14.226
09/11/2022	10:03:05	3,612	€ 14.226
09/11/2022	10:03:12	399	€ 14.228
09/11/2022	10:03:12	875	€ 14.228
09/11/2022	10:03:12	2,308	€ 14.228
09/11/2022	10:03:16	337	€ 14.228
09/11/2022	10:03:16	700	€ 14.228
09/11/2022	10:03:16	834	€ 14.228
09/11/2022	10:03:16	896	€ 14.228
09/11/2022	10:03:27	912	€ 14.224
09/11/2022	10:03:27	1,021	€ 14.224
09/11/2022	10:04:01	800	€ 14.234
09/11/2022	10:04:12	1,548	€ 14.232
09/11/2022	10:04:12	2,023	€ 14.232
09/11/2022	10:04:24	966	€ 14.230
09/11/2022	10:04:27	881	€ 14.226
09/11/2022	10:04:45	1,153	€ 14.222
09/11/2022	10:04:45	1,515	€ 14.222
09/11/2022	10:05:15	400	€ 14.228
09/11/2022	10:05:15	417	€ 14.228
09/11/2022	10:05:15	502	€ 14.228
09/11/2022	10:05:50	939	€ 14.228
09/11/2022	10:06:19	819	€ 14.226
09/11/2022	10:06:26	2,440	€ 14.222
09/11/2022	10:06:26	417	€ 14.224
09/11/2022	10:06:26	606	€ 14.224
09/11/2022	10:07:56	274	€ 14.234
09/11/2022	10:07:56	391	€ 14.234
09/11/2022	10:07:56	481	€ 14.234
09/11/2022	10:08:05	1,995	€ 14.230
09/11/2022	10:08:15	927	€ 14.228
09/11/2022	10:09:35	1,402	€ 14.224
09/11/2022	10:10:30	325	€ 14.220
09/11/2022	10:11:10	874	€ 14.226
09/11/2022	10:11:10	1,787	€ 14.226
09/11/2022	10:12:29	186	€ 14.228

09/11/2022	10:12:29	1,246	€ 14.228
09/11/2022	10:13:54	2,138	€ 14.220
09/11/2022	10:14:44	417	€ 14.204
09/11/2022	10:14:44	700	€ 14.204
09/11/2022	10:14:44	733	€ 14.204
09/11/2022	10:14:44	900	€ 14.204
09/11/2022	10:14:45	417	€ 14.206
09/11/2022	10:14:45	970	€ 14.206
09/11/2022	10:14:46	200	€ 14.206
09/11/2022	10:14:46	271	€ 14.206
09/11/2022	10:14:46	400	€ 14.206
09/11/2022	10:14:47	200	€ 14.206
09/11/2022	10:14:47	400	€ 14.206
09/11/2022	10:14:54	64	€ 14.206
09/11/2022	10:14:54	705	€ 14.206
09/11/2022	10:14:54	733	€ 14.206
09/11/2022	10:15:00	2,500	€ 14.202
09/11/2022	10:15:35	1,206	€ 14.204
09/11/2022	10:15:35	1,491	€ 14.204
09/11/2022	10:15:40	20	€ 14.192
09/11/2022	10:15:40	849	€ 14.192
09/11/2022	10:15:53	1,876	€ 14.194
09/11/2022	10:16:05	59	€ 14.190
09/11/2022	10:16:05	200	€ 14.190
09/11/2022	10:16:05	811	€ 14.190
09/11/2022	10:16:05	834	€ 14.190
09/11/2022	10:16:16	190	€ 14.184
09/11/2022	10:16:16	700	€ 14.184
09/11/2022	10:16:16	719	€ 14.184
09/11/2022	10:16:16	1,265	€ 14.184
09/11/2022	10:16:45	469	€ 14.184
09/11/2022	10:16:45	834	€ 14.184
09/11/2022	10:16:45	850	€ 14.184
09/11/2022	10:16:45	4,040	€ 14.184
09/11/2022	10:16:56	289	€ 14.184
09/11/2022	10:16:56	298	€ 14.184
09/11/2022	10:17:44	301	€ 14.186
09/11/2022	10:18:01	232	€ 14.180
09/11/2022	10:18:01	500	€ 14.180
09/11/2022	10:18:01	3,156	€ 14.180
09/11/2022	10:18:02	700	€ 14.180
09/11/2022	10:18:02	733	€ 14.180
09/11/2022	10:18:18	1,398	€ 14.172
09/11/2022	10:18:19	30	€ 14.168
09/11/2022	10:18:19	30	€ 14.168
09/11/2022	10:18:19	617	€ 14.168

09/11/2022	10:18:19	1,959	€ 14.168
09/11/2022	10:18:36	508	€ 14.160
09/11/2022	10:18:48	124	€ 14.168
09/11/2022	10:18:48	1,596	€ 14.168
09/11/2022	10:18:48	1,878	€ 14.168
09/11/2022	10:18:57	98	€ 14.170
09/11/2022	10:18:57	750	€ 14.170
09/11/2022	10:19:05	216	€ 14.170
09/11/2022	10:19:06	315	€ 14.168
09/11/2022	10:19:06	581	€ 14.168
09/11/2022	10:19:06	896	€ 14.168
09/11/2022	10:19:06	3,002	€ 14.168
09/11/2022	10:19:37	864	€ 14.162
09/11/2022	10:19:39	174	€ 14.166
09/11/2022	10:19:39	417	€ 14.166
09/11/2022	10:19:39	467	€ 14.166
09/11/2022	10:19:39	697	€ 14.166
09/11/2022	10:20:12	421	€ 14.164
09/11/2022	10:20:12	2,210	€ 14.164
09/11/2022	10:20:46	934	€ 14.162
09/11/2022	10:20:46	1,067	€ 14.162
09/11/2022	10:20:59	48	€ 14.160
09/11/2022	10:21:44	943	€ 14.166
09/11/2022	10:21:57	302	€ 14.170
09/11/2022	10:21:57	733	€ 14.170
09/11/2022	10:22:10	850	€ 14.168
09/11/2022	10:22:34	26	€ 14.170
09/11/2022	10:22:34	258	€ 14.170
09/11/2022	10:22:34	718	€ 14.170
09/11/2022	10:22:40	700	€ 14.166
09/11/2022	10:22:40	2,621	€ 14.166
09/11/2022	10:22:57	2,025	€ 14.162
09/11/2022	10:23:14	250	€ 14.162
09/11/2022	10:23:39	3	€ 14.164
09/11/2022	10:23:44	920	€ 14.164
09/11/2022	10:24:26	932	€ 14.168
09/11/2022	10:24:26	1,158	€ 14.170
09/11/2022	10:24:53	1,073	€ 14.162
09/11/2022	10:25:10	1,472	€ 14.164
09/11/2022	10:25:10	1,806	€ 14.164
09/11/2022	10:25:19	2,587	€ 14.160
09/11/2022	10:25:46	674	€ 14.166
09/11/2022	10:25:46	834	€ 14.166
09/11/2022	10:26:31	1,000	€ 14.160
09/11/2022	10:26:34	98	€ 14.164
09/11/2022	10:26:43	1,155	€ 14.162

09/11/2022	10:26:43	1,253	€ 14.162
09/11/2022	10:26:54	75	€ 14.160
09/11/2022	10:26:54	700	€ 14.160
09/11/2022	10:26:54	800	€ 14.160
09/11/2022	10:27:08	113	€ 14.160
09/11/2022	10:27:10	1,600	€ 14.160
09/11/2022	10:27:10	2,284	€ 14.160
09/11/2022	10:27:56	3,622	€ 14.160
09/11/2022	10:28:30	1,004	€ 14.160
09/11/2022	10:28:30	717	€ 14.162
09/11/2022	10:28:30	969	€ 14.162
09/11/2022	10:28:37	2,136	€ 14.156
09/11/2022	10:29:09	700	€ 14.140
09/11/2022	10:29:09	729	€ 14.140
09/11/2022	10:29:23	354	€ 14.134
09/11/2022	10:29:23	700	€ 14.134
09/11/2022	10:29:23	2,896	€ 14.138
09/11/2022	10:29:51	832	€ 14.128
09/11/2022	10:30:22	1,340	€ 14.126
09/11/2022	10:30:24	387	€ 14.122
09/11/2022	10:30:24	1,600	€ 14.122
09/11/2022	10:30:40	398	€ 14.124
09/11/2022	10:30:40	600	€ 14.124
09/11/2022	10:31:09	899	€ 14.128
09/11/2022	10:31:11	62	€ 14.124
09/11/2022	10:31:11	1,182	€ 14.124
09/11/2022	10:31:11	2,746	€ 14.124
09/11/2022	10:31:27	259	€ 14.134
09/11/2022	10:31:27	600	€ 14.134
09/11/2022	10:31:27	733	€ 14.134
09/11/2022	10:31:27	834	€ 14.134
09/11/2022	10:31:37	3,859	€ 14.132
09/11/2022	10:31:37	174	€ 14.134
09/11/2022	10:31:37	600	€ 14.134
09/11/2022	10:31:37	681	€ 14.134
09/11/2022	10:31:37	816	€ 14.134
09/11/2022	10:31:37	834	€ 14.134
09/11/2022	10:31:50	534	€ 14.138
09/11/2022	10:31:51	232	€ 14.138
09/11/2022	10:31:51	267	€ 14.138
09/11/2022	10:31:51	600	€ 14.138
09/11/2022	10:32:08	900	€ 14.138
09/11/2022	10:32:13	141	€ 14.140
09/11/2022	10:32:13	230	€ 14.140
09/11/2022	10:32:13	477	€ 14.140
09/11/2022	10:32:20	1,094	€ 14.134

09/11/2022	10:32:20	881	€ 14.136
09/11/2022	10:32:20	1,598	€ 14.136
09/11/2022	10:32:20	1,760	€ 14.136
09/11/2022	10:33:17	649	€ 14.140
09/11/2022	10:33:40	900	€ 14.142
09/11/2022	10:33:40	2,086	€ 14.142
09/11/2022	10:34:14	800	€ 14.146
09/11/2022	10:34:17	146	€ 14.146
09/11/2022	10:34:17	834	€ 14.146
09/11/2022	10:34:42	1,479	€ 14.150
09/11/2022	10:34:45	3,643	€ 14.150
09/11/2022	10:34:55	1,120	€ 14.148
09/11/2022	10:35:47	450	€ 14.144
09/11/2022	10:36:01	1,335	€ 14.144
09/11/2022	10:36:01	1,597	€ 14.144
09/11/2022	10:36:33	417	€ 14.152
09/11/2022	10:36:33	615	€ 14.152
09/11/2022	10:36:54	14	€ 14.154
09/11/2022	10:37:28	194	€ 14.160
09/11/2022	10:37:28	343	€ 14.160
09/11/2022	10:37:28	794	€ 14.160
09/11/2022	10:37:44	227	€ 14.166
09/11/2022	10:37:44	650	€ 14.166
09/11/2022	10:37:48	1,206	€ 14.162
09/11/2022	10:37:48	1,959	€ 14.162
09/11/2022	10:37:48	429	€ 14.164
09/11/2022	10:37:48	733	€ 14.164
09/11/2022	10:38:21	260	€ 14.162
09/11/2022	10:38:21	886	€ 14.162
09/11/2022	10:38:22	471	€ 14.162
09/11/2022	10:38:22	869	€ 14.162
09/11/2022	10:39:05	182	€ 14.162
09/11/2022	10:39:05	1,318	€ 14.162
09/11/2022	10:39:52	1,419	€ 14.160
09/11/2022	10:42:12	312	€ 14.150
09/11/2022	10:42:41	544	€ 14.156
09/11/2022	10:42:41	1,081	€ 14.156
09/11/2022	10:42:51	1,265	€ 14.152
09/11/2022	10:43:04	865	€ 14.150
09/11/2022	10:43:05	850	€ 14.146
09/11/2022	10:43:37	1,448	€ 14.144
09/11/2022	10:43:37	1,598	€ 14.144
09/11/2022	10:43:38	232	€ 14.144
09/11/2022	10:43:38	256	€ 14.144
09/11/2022	10:43:38	700	€ 14.144
09/11/2022	10:43:49	700	€ 14.144

09/11/2022	10:43:51	1	€ 14.144
09/11/2022	10:44:22	1,909	€ 14.152
09/11/2022	10:44:22	2,153	€ 14.152
09/11/2022	10:44:23	851	€ 14.152
09/11/2022	10:44:23	1,458	€ 14.152
09/11/2022	10:44:23	1,755	€ 14.152
09/11/2022	10:44:49	274	€ 14.148
09/11/2022	10:44:49	577	€ 14.148
09/11/2022	10:45:01	574	€ 14.148
09/11/2022	10:45:01	1,216	€ 14.148
09/11/2022	10:45:01	1,500	€ 14.148
09/11/2022	10:45:30	297	€ 14.144
09/11/2022	10:45:30	798	€ 14.144
09/11/2022	10:45:34	6	€ 14.140
09/11/2022	10:45:34	700	€ 14.140
09/11/2022	10:45:34	700	€ 14.140
09/11/2022	10:46:04	400	€ 14.144
09/11/2022	10:46:04	733	€ 14.144
09/11/2022	10:46:37	1,600	€ 14.140
09/11/2022	10:46:37	2,427	€ 14.140
09/11/2022	10:46:48	296	€ 14.130
09/11/2022	10:46:48	1,990	€ 14.130
09/11/2022	10:47:30	157	€ 14.126
09/11/2022	10:47:30	1,237	€ 14.126
09/11/2022	10:47:33	704	€ 14.124
09/11/2022	10:47:56	1,042	€ 14.122
09/11/2022	10:47:57	1,813	€ 14.120
09/11/2022	10:47:58	1,475	€ 14.120
09/11/2022	10:48:06	850	€ 14.120
09/11/2022	10:48:06	900	€ 14.120
09/11/2022	10:48:11	176	€ 14.130
09/11/2022	10:48:11	2,701	€ 14.130
09/11/2022	10:48:12	2,911	€ 14.130
09/11/2022	10:48:14	500	€ 14.130
09/11/2022	10:48:15	1,200	€ 14.130
09/11/2022	10:48:17	876	€ 14.126
09/11/2022	10:48:17	1,301	€ 14.126
09/11/2022	10:48:17	1,598	€ 14.126
09/11/2022	10:48:23	2,423	€ 14.124
09/11/2022	10:49:14	95	€ 14.116
09/11/2022	10:49:14	834	€ 14.116
09/11/2022	10:49:14	900	€ 14.116
09/11/2022	10:49:14	1,945	€ 14.116
09/11/2022	10:49:56	911	€ 14.116
09/11/2022	10:50:02	800	€ 14.110
09/11/2022	10:50:02	401	€ 14.112

09/11/2022	10:50:02	1,421	€ 14.112
09/11/2022	10:50:05	367	€ 14.110
09/11/2022	10:50:06	1,361	€ 14.108
09/11/2022	10:50:06	2,473	€ 14.108
09/11/2022	10:50:28	1,274	€ 14.116
09/11/2022	10:50:37	513	€ 14.114
09/11/2022	10:50:37	1,087	€ 14.114
09/11/2022	10:50:37	1,335	€ 14.114
09/11/2022	10:50:37	1,600	€ 14.114
09/11/2022	10:50:53	1,813	€ 14.104
09/11/2022	10:50:56	890	€ 14.098
09/11/2022	10:50:56	338	€ 14.102
09/11/2022	10:50:56	700	€ 14.102
09/11/2022	10:50:56	733	€ 14.102
09/11/2022	10:50:56	834	€ 14.102
09/11/2022	10:50:56	1,011	€ 14.102
09/11/2022	10:51:00	575	€ 14.094
09/11/2022	10:51:00	825	€ 14.094
09/11/2022	10:51:00	1,000	€ 14.094
09/11/2022	10:51:02	834	€ 14.092
09/11/2022	10:51:02	1,202	€ 14.092
09/11/2022	10:51:07	747	€ 14.092
09/11/2022	10:51:09	733	€ 14.090
09/11/2022	10:51:09	834	€ 14.090
09/11/2022	10:51:09	929	€ 14.090
09/11/2022	10:51:09	212	€ 14.092
09/11/2022	10:51:09	733	€ 14.092
09/11/2022	10:51:09	935	€ 14.092
09/11/2022	10:51:10	228	€ 14.092
09/11/2022	10:51:10	622	€ 14.092
09/11/2022	10:51:11	533	€ 14.086
09/11/2022	10:51:11	1,782	€ 14.086
09/11/2022	10:51:20	1,154	€ 14.084
09/11/2022	10:51:20	1,862	€ 14.084
09/11/2022	10:51:40	360	€ 14.090
09/11/2022	10:51:49	98	€ 14.092
09/11/2022	10:52:10	2,328	€ 14.092
09/11/2022	10:52:15	2,990	€ 14.088
09/11/2022	10:52:55	2,963	€ 14.088
09/11/2022	10:53:17	204	€ 14.082
09/11/2022	10:54:16	100	€ 14.102
09/11/2022	10:54:17	700	€ 14.102
09/11/2022	10:54:17	834	€ 14.102
09/11/2022	10:54:17	1,093	€ 14.102
09/11/2022	10:55:13	313	€ 14.104
09/11/2022	10:55:18	166	€ 14.102

09/11/2022	10:55:18	193	€ 14.102
09/11/2022	10:55:18	684	€ 14.102
09/11/2022	10:55:18	834	€ 14.102
09/11/2022	10:55:18	850	€ 14.102
09/11/2022	10:55:57	1,774	€ 14.106
09/11/2022	10:56:05	1,773	€ 14.102
09/11/2022	10:57:06	928	€ 14.096
09/11/2022	10:58:59	186	€ 14.102
09/11/2022	10:58:59	1,471	€ 14.102
09/11/2022	11:00:38	346	€ 14.114
09/11/2022	11:00:38	530	€ 14.114
09/11/2022	11:00:38	582	€ 14.114
09/11/2022	11:00:38	618	€ 14.114
09/11/2022	11:01:14	637	€ 14.104
09/11/2022	11:01:14	678	€ 14.104
09/11/2022	11:01:14	834	€ 14.104
09/11/2022	11:01:36	250	€ 14.102
09/11/2022	11:01:59	204	€ 14.104
09/11/2022	11:01:59	1,573	€ 14.104
09/11/2022	11:02:20	1,009	€ 14.106
09/11/2022	11:02:52	1,469	€ 14.102
09/11/2022	11:03:02	575	€ 14.100
09/11/2022	11:03:48	300	€ 14.098
09/11/2022	11:04:14	191	€ 14.104
09/11/2022	11:04:14	873	€ 14.104
09/11/2022	11:04:55	1,074	€ 14.102
09/11/2022	11:05:04	286	€ 14.106
09/11/2022	11:05:04	557	€ 14.106
09/11/2022	11:05:04	704	€ 14.106
09/11/2022	11:05:04	1,000	€ 14.106
09/11/2022	11:05:06	1,197	€ 14.104
09/11/2022	11:05:41	1,395	€ 14.110
09/11/2022	11:05:51	585	€ 14.110
09/11/2022	11:05:51	1,035	€ 14.110
09/11/2022	11:06:33	585	€ 14.110
09/11/2022	11:06:33	1,598	€ 14.110
09/11/2022	11:07:48	1,543	€ 14.120
09/11/2022	11:09:05	700	€ 14.126
09/11/2022	11:09:05	878	€ 14.126
09/11/2022	11:09:05	939	€ 14.126
09/11/2022	11:09:07	928	€ 14.122
09/11/2022	11:10:20	150	€ 14.128
09/11/2022	11:10:23	200	€ 14.128
09/11/2022	11:10:51	1	€ 14.136
09/11/2022	11:11:00	107	€ 14.134
09/11/2022	11:11:00	135	€ 14.138

09/11/2022	11:11:00	700	€ 14.138
09/11/2022	11:11:00	733	€ 14.138
09/11/2022	11:11:07	1,000	€ 14.134
09/11/2022	11:11:10	1,781	€ 14.132
09/11/2022	11:11:10	2,504	€ 14.134
09/11/2022	11:11:26	161	€ 14.126
09/11/2022	11:11:26	834	€ 14.126
09/11/2022	11:12:49	71	€ 14.126
09/11/2022	11:12:49	1,715	€ 14.126
09/11/2022	11:13:44	1,106	€ 14.126
09/11/2022	11:14:29	617	€ 14.128
09/11/2022	11:14:29	1,376	€ 14.128
09/11/2022	11:14:44	974	€ 14.118
09/11/2022	11:17:08	394	€ 14.112
09/11/2022	11:17:08	187	€ 14.114
09/11/2022	11:17:08	539	€ 14.114
09/11/2022	11:17:08	671	€ 14.114
09/11/2022	11:17:08	1,270	€ 14.114
09/11/2022	11:17:33	1,497	€ 14.106
09/11/2022	11:19:05	226	€ 14.102
09/11/2022	11:19:05	347	€ 14.102
09/11/2022	11:19:05	376	€ 14.102
09/11/2022	11:19:21	3,665	€ 14.108
09/11/2022	11:19:36	449	€ 14.106
09/11/2022	11:19:47	2,896	€ 14.110
09/11/2022	11:19:52	260	€ 14.108
09/11/2022	11:20:02	685	€ 14.108
09/11/2022	11:21:35	417	€ 14.112
09/11/2022	11:21:35	1,015	€ 14.112
09/11/2022	11:21:58	3,117	€ 14.108
09/11/2022	11:23:46	919	€ 14.112
09/11/2022	11:23:46	2,389	€ 14.112
09/11/2022	11:24:02	942	€ 14.108
09/11/2022	11:26:35	552	€ 14.106
09/11/2022	11:26:35	1,923	€ 14.106
09/11/2022	11:27:01	417	€ 14.100
09/11/2022	11:27:01	660	€ 14.100
09/11/2022	11:27:01	700	€ 14.100
09/11/2022	11:27:01	700	€ 14.100
09/11/2022	11:27:01	975	€ 14.100
09/11/2022	11:27:33	313	€ 14.100
09/11/2022	11:27:33	699	€ 14.100
09/11/2022	11:27:35	174	€ 14.096
09/11/2022	11:27:35	1,332	€ 14.096
09/11/2022	11:27:35	2,983	€ 14.096
09/11/2022	11:28:29	150	€ 14.102

09/11/2022	11:29:08	818	€ 14.102
09/11/2022	11:29:11	817	€ 14.102
09/11/2022	11:29:18	1,047	€ 14.102
09/11/2022	11:29:35	300	€ 14.102
09/11/2022	11:30:06	174	€ 14.120
09/11/2022	11:30:06	400	€ 14.120
09/11/2022	11:30:06	417	€ 14.120
09/11/2022	11:30:07	400	€ 14.120
09/11/2022	11:30:07	674	€ 14.120
09/11/2022	11:30:07	1,171	€ 14.120
09/11/2022	11:30:08	400	€ 14.120
09/11/2022	11:30:08	665	€ 14.120
09/11/2022	11:30:18	232	€ 14.120
09/11/2022	11:30:18	400	€ 14.120
09/11/2022	11:30:18	417	€ 14.120
09/11/2022	11:30:18	685	€ 14.120
09/11/2022	11:30:18	686	€ 14.120
09/11/2022	11:30:23	296	€ 14.118
09/11/2022	11:30:23	600	€ 14.118
09/11/2022	11:31:04	1,271	€ 14.132
09/11/2022	11:31:07	2,593	€ 14.128
09/11/2022	11:31:20	506	€ 14.122
09/11/2022	11:31:20	3,504	€ 14.122
09/11/2022	11:32:22	870	€ 14.134
09/11/2022	11:32:55	229	€ 14.138
09/11/2022	11:32:58	505	€ 14.138
09/11/2022	11:33:01	174	€ 14.140
09/11/2022	11:33:01	417	€ 14.140
09/11/2022	11:33:10	1,697	€ 14.136
09/11/2022	11:33:10	60	€ 14.138
09/11/2022	11:33:10	232	€ 14.138
09/11/2022	11:33:10	850	€ 14.138
09/11/2022	11:33:46	261	€ 14.132
09/11/2022	11:33:46	1,065	€ 14.132
09/11/2022	11:33:49	9	€ 14.128
09/11/2022	11:33:49	703	€ 14.128
09/11/2022	11:33:50	446	€ 14.128
09/11/2022	11:33:53	448	€ 14.128
09/11/2022	11:34:16	449	€ 14.134
09/11/2022	11:34:19	448	€ 14.134
09/11/2022	11:34:22	447	€ 14.134
09/11/2022	11:35:45	100	€ 14.136
09/11/2022	11:35:45	861	€ 14.136
09/11/2022	11:35:50	405	€ 14.136
09/11/2022	11:35:50	417	€ 14.136
09/11/2022	11:35:50	700	€ 14.136

09/11/2022	11:35:54	960	€ 14.130
09/11/2022	11:35:54	185	€ 14.132
09/11/2022	11:35:54	2,215	€ 14.132
09/11/2022	11:36:24	315	€ 14.130
09/11/2022	11:36:58	152	€ 14.120
09/11/2022	11:36:58	733	€ 14.120
09/11/2022	11:36:58	3,778	€ 14.132
09/11/2022	11:37:02	965	€ 14.122
09/11/2022	11:37:02	1,046	€ 14.122
09/11/2022	11:37:02	1,204	€ 14.122
09/11/2022	11:37:02	2,804	€ 14.122
09/11/2022	11:37:04	226	€ 14.122
09/11/2022	11:37:04	499	€ 14.122
09/11/2022	11:37:04	571	€ 14.122
09/11/2022	11:37:04	837	€ 14.122
09/11/2022	11:37:04	1,490	€ 14.122
09/11/2022	11:37:08	698	€ 14.122
09/11/2022	11:37:46	260	€ 14.132
09/11/2022	11:37:52	670	€ 14.136
09/11/2022	11:37:54	174	€ 14.136
09/11/2022	11:37:54	417	€ 14.136
09/11/2022	11:37:54	669	€ 14.136
09/11/2022	11:37:59	600	€ 14.132
09/11/2022	11:37:59	116	€ 14.136
09/11/2022	11:37:59	500	€ 14.136
09/11/2022	11:37:59	681	€ 14.136
09/11/2022	11:38:08	2,827	€ 14.132
09/11/2022	11:38:09	417	€ 14.128
09/11/2022	11:38:10	1,038	€ 14.124
09/11/2022	11:38:11	609	€ 14.118
09/11/2022	11:38:29	3,063	€ 14.118
09/11/2022	11:38:31	819	€ 14.116
09/11/2022	11:38:33	882	€ 14.110
09/11/2022	11:38:33	1,676	€ 14.114
09/11/2022	11:38:35	358	€ 14.106
09/11/2022	11:38:35	510	€ 14.106
09/11/2022	11:38:35	1,126	€ 14.110
09/11/2022	11:39:58	223	€ 14.118
09/11/2022	11:40:05	2,624	€ 14.120
09/11/2022	11:40:15	24	€ 14.118
09/11/2022	11:40:15	500	€ 14.118
09/11/2022	11:40:15	2,068	€ 14.118
09/11/2022	11:40:43	23	€ 14.118
09/11/2022	11:40:43	1,147	€ 14.118
09/11/2022	11:41:17	245	€ 14.118
09/11/2022	11:41:17	834	€ 14.118

09/11/2022	11:41:25	3,298	€ 14.116
09/11/2022	11:41:25	6,245	€ 14.118
09/11/2022	11:41:39	98	€ 14.118
09/11/2022	11:41:42	30	€ 14.118
09/11/2022	11:41:42	800	€ 14.118
09/11/2022	11:41:42	1,027	€ 14.118
09/11/2022	11:41:42	2,532	€ 14.118
09/11/2022	11:42:51	862	€ 14.116
09/11/2022	11:43:52	271	€ 14.118
09/11/2022	11:44:11	1,670	€ 14.120
09/11/2022	11:44:18	1,601	€ 14.116
09/11/2022	11:44:20	410	€ 14.114
09/11/2022	11:44:33	119	€ 14.112
09/11/2022	11:46:10	1,413	€ 14.116
09/11/2022	11:46:42	500	€ 14.116
09/11/2022	11:46:42	913	€ 14.116
09/11/2022	11:46:50	707	€ 14.116
09/11/2022	11:46:50	1,041	€ 14.116
09/11/2022	11:46:51	539	€ 14.114
09/11/2022	11:47:04	305	€ 14.112
09/11/2022	11:48:44	165	€ 14.116
09/11/2022	11:48:59	26	€ 14.116
09/11/2022	11:49:02	112	€ 14.116
09/11/2022	11:49:21	83	€ 14.116
09/11/2022	11:49:22	600	€ 14.116
09/11/2022	11:50:01	396	€ 14.122
09/11/2022	11:50:01	913	€ 14.122
09/11/2022	11:50:01	1,486	€ 14.122
09/11/2022	11:50:22	657	€ 14.120
09/11/2022	11:50:42	1,092	€ 14.120
09/11/2022	11:52:00	510	€ 14.120
09/11/2022	11:52:00	669	€ 14.120
09/11/2022	11:52:15	1,511	€ 14.114
09/11/2022	11:52:16	31	€ 14.114
09/11/2022	11:52:28	1,301	€ 14.112
09/11/2022	11:53:21	665	€ 14.108
09/11/2022	11:54:12	880	€ 14.110
09/11/2022	11:54:16	583	€ 14.108
09/11/2022	11:54:16	2,064	€ 14.108
09/11/2022	11:54:24	1	€ 14.110
09/11/2022	11:54:24	702	€ 14.110
09/11/2022	11:54:29	384	€ 14.108
09/11/2022	11:54:59	417	€ 14.110
09/11/2022	11:54:59	1,724	€ 14.110
09/11/2022	11:55:33	3,926	€ 14.112
09/11/2022	11:56:29	3,593	€ 14.114

09/11/2022	11:56:30	1,169	€ 14.110
09/11/2022	11:56:31	700	€ 14.108
09/11/2022	11:56:32	3,690	€ 14.106
09/11/2022	11:56:37	225	€ 14.104
09/11/2022	11:56:37	681	€ 14.104
09/11/2022	11:56:37	700	€ 14.104
09/11/2022	11:56:37	733	€ 14.104
09/11/2022	11:56:37	834	€ 14.104
09/11/2022	11:56:37	1,179	€ 14.104
09/11/2022	11:56:41	834	€ 14.100
09/11/2022	11:56:42	234	€ 14.100
09/11/2022	11:56:42	648	€ 14.100
09/11/2022	11:56:50	491	€ 14.100
09/11/2022	11:57:51	700	€ 14.106
09/11/2022	11:57:59	481	€ 14.102
09/11/2022	11:57:59	1,680	€ 14.102
09/11/2022	11:57:59	1,884	€ 14.102
09/11/2022	11:58:16	34	€ 14.104
09/11/2022	11:58:16	313	€ 14.104
09/11/2022	11:58:16	671	€ 14.104
09/11/2022	11:58:16	700	€ 14.104
09/11/2022	11:58:16	733	€ 14.104
09/11/2022	11:58:16	850	€ 14.104
09/11/2022	11:58:21	658	€ 14.104
09/11/2022	11:58:21	700	€ 14.104
09/11/2022	11:58:21	850	€ 14.104
09/11/2022	11:58:22	640	€ 14.104
09/11/2022	11:58:22	850	€ 14.104
09/11/2022	11:58:24	232	€ 14.104
09/11/2022	11:58:24	659	€ 14.104
09/11/2022	11:58:24	834	€ 14.104
09/11/2022	11:58:24	850	€ 14.104
09/11/2022	11:58:26	687	€ 14.104
09/11/2022	11:58:27	16	€ 14.104
09/11/2022	11:58:27	444	€ 14.104
09/11/2022	11:58:28	232	€ 14.104
09/11/2022	11:58:28	682	€ 14.104
09/11/2022	11:58:28	850	€ 14.104
09/11/2022	11:58:28	1,342	€ 14.104
09/11/2022	11:58:36	228	€ 14.104
09/11/2022	11:59:48	141	€ 14.104
09/11/2022	11:59:48	238	€ 14.104
09/11/2022	11:59:48	660	€ 14.104
09/11/2022	11:59:48	721	€ 14.104
09/11/2022	11:59:48	850	€ 14.104
09/11/2022	11:59:49	650	€ 14.104

09/11/2022	11:59:53	45	€ 14.104
09/11/2022	11:59:56	232	€ 14.104
09/11/2022	12:00:22	3,191	€ 14.102
09/11/2022	12:00:44	942	€ 14.110
09/11/2022	12:00:45	351	€ 14.110
09/11/2022	12:00:45	1,187	€ 14.110
09/11/2022	12:00:46	3,627	€ 14.110
09/11/2022	12:01:08	31	€ 14.112
09/11/2022	12:01:08	243	€ 14.112
09/11/2022	12:01:08	721	€ 14.112
09/11/2022	12:01:08	995	€ 14.112
09/11/2022	12:01:52	232	€ 14.116
09/11/2022	12:01:52	600	€ 14.116
09/11/2022	12:01:52	804	€ 14.116
09/11/2022	12:01:52	1,450	€ 14.116
09/11/2022	12:01:52	1,548	€ 14.116
09/11/2022	12:02:05	275	€ 14.114
09/11/2022	12:02:10	596	€ 14.116
09/11/2022	12:02:14	3,636	€ 14.114
09/11/2022	12:02:14	635	€ 14.116
09/11/2022	12:03:11	1,000	€ 14.112
09/11/2022	12:03:49	146	€ 14.112
09/11/2022	12:04:29	2,713	€ 14.114
09/11/2022	12:04:36	1,420	€ 14.108
09/11/2022	12:05:16	961	€ 14.100
09/11/2022	12:07:03	374	€ 14.092
09/11/2022	12:07:44	664	€ 14.108
09/11/2022	12:07:44	733	€ 14.108
09/11/2022	12:07:46	65	€ 14.104
09/11/2022	12:09:12	71	€ 14.108
09/11/2022	12:09:14	664	€ 14.108
09/11/2022	12:09:16	681	€ 14.108
09/11/2022	12:09:18	67	€ 14.108
09/11/2022	12:09:19	723	€ 14.108
09/11/2022	12:09:36	29	€ 14.112
09/11/2022	12:09:36	232	€ 14.112
09/11/2022	12:09:36	393	€ 14.112
09/11/2022	12:09:36	417	€ 14.112
09/11/2022	12:09:36	733	€ 14.112
09/11/2022	12:09:36	745	€ 14.112
09/11/2022	12:10:23	2,656	€ 14.108
09/11/2022	12:10:47	552	€ 14.106
09/11/2022	12:10:47	1,039	€ 14.106
09/11/2022	12:11:41	933	€ 14.110
09/11/2022	12:11:58	1,232	€ 14.108
09/11/2022	12:13:09	834	€ 14.104

09/11/2022	12:14:47	1,750	€ 14.108
09/11/2022	12:15:26	50	€ 14.116
09/11/2022	12:15:26	778	€ 14.116
09/11/2022	12:15:28	513	€ 14.112
09/11/2022	12:15:28	2,023	€ 14.112
09/11/2022	12:15:46	957	€ 14.114
09/11/2022	12:16:22	1,355	€ 14.108
09/11/2022	12:17:14	73	€ 14.120
09/11/2022	12:17:57	232	€ 14.128
09/11/2022	12:17:57	346	€ 14.128
09/11/2022	12:17:57	854	€ 14.128
09/11/2022	12:18:06	211	€ 14.128
09/11/2022	12:18:06	678	€ 14.128
09/11/2022	12:18:18	637	€ 14.126
09/11/2022	12:18:18	1,216	€ 14.126
09/11/2022	12:18:18	1,628	€ 14.126
09/11/2022	12:18:33	726	€ 14.124
09/11/2022	12:19:12	1,701	€ 14.124
09/11/2022	12:19:16	963	€ 14.128
09/11/2022	12:19:27	385	€ 14.128
09/11/2022	12:19:27	747	€ 14.128
09/11/2022	12:19:29	677	€ 14.128
09/11/2022	12:19:29	830	€ 14.128
09/11/2022	12:19:29	1,199	€ 14.128
09/11/2022	12:20:25	777	€ 14.120
09/11/2022	12:20:25	896	€ 14.120
09/11/2022	12:20:25	1,324	€ 14.120
09/11/2022	12:20:25	1,518	€ 14.120
09/11/2022	12:21:04	139	€ 14.120
09/11/2022	12:21:04	252	€ 14.120
09/11/2022	12:21:04	500	€ 14.120
09/11/2022	12:21:47	2,513	€ 14.122
09/11/2022	12:22:40	366	€ 14.120
09/11/2022	12:22:40	1,597	€ 14.120
09/11/2022	12:23:28	638	€ 14.118
09/11/2022	12:24:24	987	€ 14.114
09/11/2022	12:24:29	486	€ 14.114
09/11/2022	12:24:31	423	€ 14.114
09/11/2022	12:25:07	490	€ 14.112
09/11/2022	12:25:22	500	€ 14.112
09/11/2022	12:25:49	337	€ 14.116
09/11/2022	12:25:49	395	€ 14.116
09/11/2022	12:25:49	996	€ 14.116
09/11/2022	12:26:23	315	€ 14.112
09/11/2022	12:26:23	330	€ 14.112
09/11/2022	12:26:38	33	€ 14.112

09/11/2022	12:26:38	66	€ 14.112
09/11/2022	12:26:38	350	€ 14.112
09/11/2022	12:26:38	500	€ 14.112
09/11/2022	12:26:48	850	€ 14.112
09/11/2022	12:27:21	99	€ 14.112
09/11/2022	12:27:21	141	€ 14.112
09/11/2022	12:27:21	417	€ 14.112
09/11/2022	12:27:21	434	€ 14.112
09/11/2022	12:27:21	500	€ 14.112
09/11/2022	12:27:21	700	€ 14.112
09/11/2022	12:28:01	2,757	€ 14.106
09/11/2022	12:28:26	1,061	€ 14.100
09/11/2022	12:28:26	2,209	€ 14.100
09/11/2022	12:29:31	474	€ 14.106
09/11/2022	12:29:31	1,000	€ 14.106
09/11/2022	12:29:41	436	€ 14.108
09/11/2022	12:29:41	669	€ 14.108
09/11/2022	12:29:41	800	€ 14.108
09/11/2022	12:29:41	1,030	€ 14.108
09/11/2022	12:30:29	1,540	€ 14.108
09/11/2022	12:31:38	889	€ 14.112
09/11/2022	12:31:38	1,921	€ 14.112
09/11/2022	12:31:47	951	€ 14.112
09/11/2022	12:31:47	970	€ 14.112
09/11/2022	12:32:34	2,192	€ 14.100
09/11/2022	12:32:45	369	€ 14.100
09/11/2022	12:32:45	594	€ 14.100
09/11/2022	12:33:49	865	€ 14.098
09/11/2022	12:33:50	960	€ 14.098
09/11/2022	12:33:50	1,316	€ 14.098
09/11/2022	12:34:32	965	€ 14.092
09/11/2022	12:34:43	996	€ 14.088
09/11/2022	12:34:47	1,866	€ 14.086
09/11/2022	12:34:53	1,489	€ 14.084
09/11/2022	12:35:11	188	€ 14.082
09/11/2022	12:35:16	850	€ 14.082
09/11/2022	12:35:35	417	€ 14.086
09/11/2022	12:35:36	1,717	€ 14.084
09/11/2022	12:35:38	200	€ 14.084
09/11/2022	12:35:38	809	€ 14.084
09/11/2022	12:35:38	2,045	€ 14.084
09/11/2022	12:35:39	283	€ 14.084
09/11/2022	12:35:39	299	€ 14.084
09/11/2022	12:35:39	910	€ 14.084
09/11/2022	12:35:58	8	€ 14.082
09/11/2022	12:35:58	242	€ 14.082

09/11/2022	12:35:58	700	€ 14.082
09/11/2022	12:35:59	394	€ 14.080
09/11/2022	12:35:59	700	€ 14.080
09/11/2022	12:36:01	1,031	€ 14.080
09/11/2022	12:36:24	3,323	€ 14.080
09/11/2022	12:36:24	183	€ 14.082
09/11/2022	12:36:32	1,806	€ 14.080
09/11/2022	12:36:33	497	€ 14.078
09/11/2022	12:36:56	649	€ 14.076
09/11/2022	12:37:53	827	€ 14.086
09/11/2022	12:38:34	600	€ 14.086
09/11/2022	12:38:55	1,512	€ 14.090
09/11/2022	12:38:55	2,353	€ 14.090
09/11/2022	12:39:05	512	€ 14.088
09/11/2022	12:39:05	994	€ 14.088
09/11/2022	12:40:26	1,147	€ 14.082
09/11/2022	12:40:37	517	€ 14.088
09/11/2022	12:40:37	1,217	€ 14.088
09/11/2022	12:41:22	832	€ 14.094
09/11/2022	12:41:22	834	€ 14.094
09/11/2022	12:41:22	1,294	€ 14.094
09/11/2022	12:42:00	328	€ 14.088
09/11/2022	12:42:18	414	€ 14.096
09/11/2022	12:42:18	700	€ 14.096
09/11/2022	12:42:41	894	€ 14.090
09/11/2022	12:43:19	57	€ 14.088
09/11/2022	12:43:19	1,914	€ 14.088
09/11/2022	12:45:24	417	€ 14.092
09/11/2022	12:45:29	3,508	€ 14.090
09/11/2022	12:47:21	906	€ 14.080
09/11/2022	12:47:22	350	€ 14.080
09/11/2022	12:47:22	417	€ 14.080
09/11/2022	12:48:34	3,997	€ 14.088
09/11/2022	12:48:53	643	€ 14.086
09/11/2022	12:48:53	715	€ 14.086
09/11/2022	12:49:03	250	€ 14.086
09/11/2022	12:49:03	310	€ 14.086
09/11/2022	12:49:03	757	€ 14.086
09/11/2022	12:49:27	817	€ 14.082
09/11/2022	12:50:37	605	€ 14.086
09/11/2022	12:50:37	850	€ 14.086
09/11/2022	12:50:37	1,817	€ 14.086
09/11/2022	12:51:13	955	€ 14.086
09/11/2022	12:51:13	1,066	€ 14.090
09/11/2022	12:53:21	2,004	€ 14.094
09/11/2022	12:54:13	449	€ 14.094

09/11/2022	12:54:37	35	€ 14.098
09/11/2022	12:54:37	445	€ 14.098
09/11/2022	12:54:37	520	€ 14.098
09/11/2022	12:55:18	1,048	€ 14.094
09/11/2022	12:55:52	600	€ 14.094
09/11/2022	12:56:42	54	€ 14.094
09/11/2022	12:56:42	1,160	€ 14.094
09/11/2022	12:57:37	2,594	€ 14.086
09/11/2022	12:58:41	1,000	€ 14.096
09/11/2022	12:58:48	2,170	€ 14.096
09/11/2022	12:59:00	83	€ 14.096
09/11/2022	12:59:11	2,161	€ 14.096
09/11/2022	12:59:13	697	€ 14.100
09/11/2022	12:59:21	2,552	€ 14.104
09/11/2022	12:59:30	1,278	€ 14.104
09/11/2022	12:59:35	2,350	€ 14.104
09/11/2022	12:59:42	1,485	€ 14.104
09/11/2022	12:59:47	1,986	€ 14.104
09/11/2022	12:59:52	848	€ 14.102
09/11/2022	12:59:57	835	€ 14.098
09/11/2022	13:00:05	40	€ 14.100
09/11/2022	13:00:10	1,131	€ 14.100
09/11/2022	13:00:24	276	€ 14.094
09/11/2022	13:00:24	1,326	€ 14.094
09/11/2022	13:00:51	325	€ 14.094
09/11/2022	13:00:51	718	€ 14.094
09/11/2022	13:01:26	1,196	€ 14.092
09/11/2022	13:01:26	1,339	€ 14.092
09/11/2022	13:01:26	681	€ 14.096
09/11/2022	13:01:26	700	€ 14.096
09/11/2022	13:01:26	733	€ 14.096
09/11/2022	13:01:26	834	€ 14.096
09/11/2022	13:01:51	1,199	€ 14.090
09/11/2022	13:01:51	697	€ 14.092
09/11/2022	13:01:51	700	€ 14.092
09/11/2022	13:01:51	733	€ 14.092
09/11/2022	13:02:21	1,136	€ 14.090
09/11/2022	13:02:25	919	€ 14.090
09/11/2022	13:02:25	1,844	€ 14.090
09/11/2022	13:02:25	3,970	€ 14.090
09/11/2022	13:02:26	140	€ 14.090
09/11/2022	13:04:04	224	€ 14.092
09/11/2022	13:04:41	1,781	€ 14.092
09/11/2022	13:04:41	1,969	€ 14.092
09/11/2022	13:04:50	416	€ 14.086
09/11/2022	13:04:50	733	€ 14.086

09/11/2022	13:04:50	1,433	€ 14.090
09/11/2022	13:05:51	700	€ 14.086
09/11/2022	13:06:04	182	€ 14.086
09/11/2022	13:06:04	660	€ 14.086
09/11/2022	13:06:06	983	€ 14.084
09/11/2022	13:06:06	983	€ 14.084
09/11/2022	13:06:06	2,683	€ 14.084
09/11/2022	13:07:27	1,000	€ 14.084
09/11/2022	13:07:32	499	€ 14.084
09/11/2022	13:08:45	700	€ 14.080
09/11/2022	13:08:45	1,548	€ 14.084
09/11/2022	13:09:06	200	€ 14.082
09/11/2022	13:09:06	417	€ 14.082
09/11/2022	13:09:06	674	€ 14.082
09/11/2022	13:09:09	417	€ 14.082
09/11/2022	13:09:09	665	€ 14.082
09/11/2022	13:09:11	417	€ 14.082
09/11/2022	13:09:11	685	€ 14.082
09/11/2022	13:09:12	288	€ 14.082
09/11/2022	13:09:12	654	€ 14.082
09/11/2022	13:09:14	684	€ 14.082
09/11/2022	13:09:15	226	€ 14.082
09/11/2022	13:09:15	683	€ 14.082
09/11/2022	13:09:24	174	€ 14.082
09/11/2022	13:09:24	416	€ 14.082
09/11/2022	13:09:24	417	€ 14.082
09/11/2022	13:09:24	500	€ 14.082
09/11/2022	13:09:49	154	€ 14.080
09/11/2022	13:09:49	757	€ 14.080
09/11/2022	13:09:57	1,650	€ 14.080
09/11/2022	13:09:57	2,002	€ 14.080
09/11/2022	13:10:31	845	€ 14.080
09/11/2022	13:11:06	1,091	€ 14.078
09/11/2022	13:13:51	700	€ 14.068
09/11/2022	13:13:51	300	€ 14.070
09/11/2022	13:13:51	1,539	€ 14.072
09/11/2022	13:14:40	1,510	€ 14.068
09/11/2022	13:14:41	2,553	€ 14.066
09/11/2022	13:14:41	871	€ 14.068
09/11/2022	13:14:59	1,331	€ 14.066
09/11/2022	13:15:03	3,926	€ 14.064
09/11/2022	13:16:02	1,783	€ 14.058
09/11/2022	13:16:24	403	€ 14.058
09/11/2022	13:16:29	851	€ 14.058
09/11/2022	13:17:53	600	€ 14.046
09/11/2022	13:17:53	328	€ 14.048

09/11/2022	13:17:53	400	€ 14.048
09/11/2022	13:17:53	657	€ 14.048
09/11/2022	13:17:53	739	€ 14.048
09/11/2022	13:18:04	284	€ 14.044
09/11/2022	13:18:17	2,057	€ 14.046
09/11/2022	13:18:19	706	€ 14.044
09/11/2022	13:18:19	1,294	€ 14.044
09/11/2022	13:18:19	1,975	€ 14.044
09/11/2022	13:18:19	2,000	€ 14.044
09/11/2022	13:18:41	583	€ 14.042
09/11/2022	13:18:47	1,971	€ 14.042
09/11/2022	13:18:58	1,059	€ 14.044
09/11/2022	13:19:02	617	€ 14.042
09/11/2022	13:19:15	1,073	€ 14.044
09/11/2022	13:19:33	1,487	€ 14.048
09/11/2022	13:19:34	380	€ 14.048
09/11/2022	13:19:34	862	€ 14.048
09/11/2022	13:19:39	1,266	€ 14.048
09/11/2022	13:21:17	417	€ 14.042
09/11/2022	13:21:17	417	€ 14.042
09/11/2022	13:21:17	541	€ 14.042
09/11/2022	13:21:17	700	€ 14.042
09/11/2022	13:21:17	907	€ 14.042
09/11/2022	13:21:17	35	€ 14.044
09/11/2022	13:21:17	500	€ 14.044
09/11/2022	13:21:17	891	€ 14.046
09/11/2022	13:21:21	3,000	€ 14.036
09/11/2022	13:21:36	417	€ 14.024
09/11/2022	13:21:36	500	€ 14.024
09/11/2022	13:21:36	700	€ 14.024
09/11/2022	13:21:37	1	€ 14.022
09/11/2022	13:21:37	228	€ 14.022
09/11/2022	13:21:38	417	€ 14.020
09/11/2022	13:21:38	657	€ 14.020
09/11/2022	13:21:38	700	€ 14.020
09/11/2022	13:21:38	2,022	€ 14.020
09/11/2022	13:21:38	2,164	€ 14.020
09/11/2022	13:21:38	3,665	€ 14.020
09/11/2022	13:21:41	1,357	€ 14.016
09/11/2022	13:21:43	1,451	€ 14.016
09/11/2022	13:22:37	833	€ 14.020
09/11/2022	13:22:43	388	€ 14.022
09/11/2022	13:22:43	838	€ 14.022
09/11/2022	13:23:37	376	€ 14.028
09/11/2022	13:23:52	17	€ 14.036
09/11/2022	13:23:52	239	€ 14.036

09/11/2022	13:23:52	716	€ 14.036
09/11/2022	13:23:52	774	€ 14.036
09/11/2022	13:24:10	386	€ 14.034
09/11/2022	13:24:10	700	€ 14.034
09/11/2022	13:24:24	654	€ 14.024
09/11/2022	13:24:24	700	€ 14.024
09/11/2022	13:24:24	102	€ 14.026
09/11/2022	13:24:24	3,823	€ 14.030
09/11/2022	13:24:28	3,495	€ 14.024
09/11/2022	13:25:34	33	€ 14.032
09/11/2022	13:25:56	630	€ 14.034
09/11/2022	13:25:56	881	€ 14.034
09/11/2022	13:26:39	742	€ 14.034
09/11/2022	13:27:07	50	€ 14.034
09/11/2022	13:27:08	960	€ 14.032
09/11/2022	13:27:08	2,854	€ 14.034
09/11/2022	13:27:57	901	€ 14.022
09/11/2022	13:27:57	1,237	€ 14.024
09/11/2022	13:30:05	231	€ 14.034
09/11/2022	13:30:05	281	€ 14.034
09/11/2022	13:30:05	351	€ 14.034
09/11/2022	13:30:17	851	€ 14.028
09/11/2022	13:30:17	1,395	€ 14.030
09/11/2022	13:30:18	858	€ 14.026
09/11/2022	13:31:02	63	€ 14.016
09/11/2022	13:31:54	1,476	€ 14.024
09/11/2022	13:31:59	500	€ 14.020
09/11/2022	13:32:13	682	€ 14.024
09/11/2022	13:32:13	700	€ 14.024
09/11/2022	13:32:28	777	€ 14.024
09/11/2022	13:32:28	1,801	€ 14.024
09/11/2022	13:32:52	877	€ 14.022
09/11/2022	13:33:52	233	€ 14.016
09/11/2022	13:33:52	621	€ 14.016
09/11/2022	13:34:12	422	€ 14.018
09/11/2022	13:34:26	312	€ 14.020
09/11/2022	13:34:31	54	€ 14.020
09/11/2022	13:34:41	1	€ 14.024
09/11/2022	13:35:17	2,497	€ 14.024
09/11/2022	13:35:32	82	€ 14.030
09/11/2022	13:35:32	417	€ 14.030
09/11/2022	13:35:32	417	€ 14.030
09/11/2022	13:36:30	254	€ 14.038
09/11/2022	13:36:30	318	€ 14.038
09/11/2022	13:36:30	394	€ 14.038
09/11/2022	13:36:43	315	€ 14.038

09/11/2022	13:36:45	1,464	€ 14.036
09/11/2022	13:36:45	2,578	€ 14.036
09/11/2022	13:37:18	940	€ 14.038
09/11/2022	13:39:16	1,179	€ 14.036
09/11/2022	13:40:11	355	€ 14.042
09/11/2022	13:40:11	1,534	€ 14.042
09/11/2022	13:41:41	903	€ 14.042
09/11/2022	13:41:41	960	€ 14.044
09/11/2022	13:41:43	1,815	€ 14.040
09/11/2022	13:42:12	166	€ 14.042
09/11/2022	13:42:12	1,900	€ 14.042
09/11/2022	13:43:39	957	€ 14.038
09/11/2022	13:43:42	60	€ 14.038
09/11/2022	13:43:42	1,163	€ 14.038
09/11/2022	13:44:13	1,815	€ 14.036
09/11/2022	13:44:43	268	€ 14.034
09/11/2022	13:44:46	675	€ 14.034
09/11/2022	13:44:49	100	€ 14.034
09/11/2022	13:44:49	1,638	€ 14.034
09/11/2022	13:44:54	500	€ 14.028
09/11/2022	13:44:54	978	€ 14.028
09/11/2022	13:44:54	1,364	€ 14.028
09/11/2022	13:44:54	2,164	€ 14.028
09/11/2022	13:45:10	1,320	€ 14.032
09/11/2022	13:46:26	1,181	€ 14.040
09/11/2022	13:46:34	1,079	€ 14.042
09/11/2022	13:48:56	369	€ 14.042
09/11/2022	13:48:56	1,324	€ 14.042
09/11/2022	13:49:49	2,391	€ 14.046
09/11/2022	13:50:16	358	€ 14.044
09/11/2022	13:50:24	1,574	€ 14.046
09/11/2022	13:53:14	1,080	€ 14.056
09/11/2022	13:53:19	2,175	€ 14.052
09/11/2022	13:55:43	500	€ 14.046
09/11/2022	13:56:37	1,127	€ 14.044
09/11/2022	13:57:04	1,365	€ 14.036
09/11/2022	13:57:27	1,152	€ 14.038
09/11/2022	13:59:04	508	€ 14.046
09/11/2022	13:59:04	723	€ 14.046
09/11/2022	14:00:21	125	€ 14.060
09/11/2022	14:00:21	232	€ 14.060
09/11/2022	14:00:21	406	€ 14.060
09/11/2022	14:00:21	700	€ 14.060
09/11/2022	14:00:24	354	€ 14.056
09/11/2022	14:00:24	1,393	€ 14.056
09/11/2022	14:00:27	189	€ 14.054

09/11/2022	14:00:27	1,800	€ 14.054
09/11/2022	14:02:06	1,246	€ 14.060
09/11/2022	14:03:19	1,497	€ 14.060
09/11/2022	14:04:12	1,300	€ 14.064
09/11/2022	14:04:27	984	€ 14.064
09/11/2022	14:05:15	1,627	€ 14.054
09/11/2022	14:06:57	866	€ 14.052
09/11/2022	14:07:05	3,703	€ 14.052
09/11/2022	14:07:09	70	€ 14.052
09/11/2022	14:07:09	77	€ 14.052
09/11/2022	14:07:09	912	€ 14.052
09/11/2022	14:07:09	1,000	€ 14.052
09/11/2022	14:07:33	739	€ 14.052
09/11/2022	14:10:07	604	€ 14.050
09/11/2022	14:10:07	2,823	€ 14.050
09/11/2022	14:10:17	718	€ 14.044
09/11/2022	14:10:40	1,053	€ 14.042
09/11/2022	14:10:41	1,939	€ 14.042
09/11/2022	14:11:59	1,471	€ 14.042
09/11/2022	14:12:16	1,081	€ 14.040
09/11/2022	14:12:39	1,054	€ 14.038
09/11/2022	14:15:03	228	€ 14.030
09/11/2022	14:15:03	762	€ 14.030
09/11/2022	14:15:24	1,118	€ 14.030
09/11/2022	14:15:24	1,333	€ 14.030
09/11/2022	14:16:44	418	€ 14.030
09/11/2022	14:16:44	700	€ 14.030
09/11/2022	14:17:33	596	€ 14.024
09/11/2022	14:17:33	1,777	€ 14.024
09/11/2022	14:17:56	164	€ 14.028
09/11/2022	14:17:56	700	€ 14.028
09/11/2022	14:17:56	880	€ 14.028
09/11/2022	14:18:07	644	€ 14.022
09/11/2022	14:18:08	3	€ 14.020
09/11/2022	14:18:08	261	€ 14.020
09/11/2022	14:18:08	700	€ 14.020
09/11/2022	14:18:08	1,053	€ 14.020
09/11/2022	14:18:52	270	€ 14.024
09/11/2022	14:18:59	1,226	€ 14.022
09/11/2022	14:18:59	2,386	€ 14.022
09/11/2022	14:19:09	2,985	€ 14.024
09/11/2022	14:19:22	143	€ 14.036
09/11/2022	14:19:22	700	€ 14.036
09/11/2022	14:20:01	145	€ 14.032
09/11/2022	14:20:01	215	€ 14.032
09/11/2022	14:20:01	900	€ 14.032

09/11/2022	14:20:01	925	€ 14.032
09/11/2022	14:21:08	1,350	€ 14.036
09/11/2022	14:21:08	1,890	€ 14.036
09/11/2022	14:21:11	1,071	€ 14.034
09/11/2022	14:22:17	585	€ 14.030
09/11/2022	14:22:17	740	€ 14.030
09/11/2022	14:22:30	1,036	€ 14.032
09/11/2022	14:22:30	2,134	€ 14.032
09/11/2022	14:23:24	3,143	€ 14.030
09/11/2022	14:23:24	500	€ 14.032
09/11/2022	14:23:24	636	€ 14.032
09/11/2022	14:24:13	700	€ 14.024
09/11/2022	14:24:33	1,000	€ 14.028
09/11/2022	14:24:33	1,968	€ 14.028
09/11/2022	14:24:34	213	€ 14.028
09/11/2022	14:24:34	1,906	€ 14.028
09/11/2022	14:25:27	1,709	€ 14.034
09/11/2022	14:25:32	828	€ 14.034
09/11/2022	14:26:10	1,047	€ 14.032
09/11/2022	14:27:15	250	€ 14.030
09/11/2022	14:27:15	741	€ 14.030
09/11/2022	14:28:16	35	€ 14.036
09/11/2022	14:28:16	214	€ 14.036
09/11/2022	14:28:16	700	€ 14.036
09/11/2022	14:28:26	417	€ 14.040
09/11/2022	14:28:26	599	€ 14.040
09/11/2022	14:29:29	242	€ 14.046
09/11/2022	14:29:31	13	€ 14.048
09/11/2022	14:29:47	1,479	€ 14.046
09/11/2022	14:29:50	268	€ 14.048
09/11/2022	14:29:50	417	€ 14.048
09/11/2022	14:30:27	717	€ 14.048
09/11/2022	14:30:45	286	€ 14.048
09/11/2022	14:30:45	622	€ 14.048
09/11/2022	14:30:58	225	€ 14.048
09/11/2022	14:30:58	502	€ 14.048
09/11/2022	14:31:36	3	€ 14.062
09/11/2022	14:31:38	46	€ 14.062
09/11/2022	14:31:45	500	€ 14.062
09/11/2022	14:31:45	700	€ 14.062
09/11/2022	14:32:34	572	€ 14.060
09/11/2022	14:32:34	173	€ 14.062
09/11/2022	14:32:34	236	€ 14.062
09/11/2022	14:32:34	244	€ 14.062
09/11/2022	14:32:34	363	€ 14.062
09/11/2022	14:32:34	436	€ 14.062

09/11/2022	14:32:34	697	€ 14.062
09/11/2022	14:32:34	773	€ 14.062
09/11/2022	14:33:18	280	€ 14.062
09/11/2022	14:33:28	145	€ 14.066
09/11/2022	14:33:29	631	€ 14.066
09/11/2022	14:33:46	326	€ 14.068
09/11/2022	14:33:46	1,376	€ 14.068
09/11/2022	14:33:57	1,627	€ 14.068
09/11/2022	14:33:58	403	€ 14.068
09/11/2022	14:33:58	1,400	€ 14.068
09/11/2022	14:33:59	1,297	€ 14.068
09/11/2022	14:34:07	1,008	€ 14.068
09/11/2022	14:34:08	4	€ 14.066
09/11/2022	14:34:08	1,000	€ 14.066
09/11/2022	14:34:08	1,970	€ 14.066
09/11/2022	14:34:28	977	€ 14.066
09/11/2022	14:34:28	2,002	€ 14.066
09/11/2022	14:35:27	177	€ 14.068
09/11/2022	14:35:27	899	€ 14.068
09/11/2022	14:35:53	2,792	€ 14.072
09/11/2022	14:36:23	187	€ 14.076
09/11/2022	14:36:23	417	€ 14.076
09/11/2022	14:36:23	1,052	€ 14.076
09/11/2022	14:36:26	221	€ 14.076
09/11/2022	14:36:26	2,045	€ 14.076
09/11/2022	14:36:34	65	€ 14.076
09/11/2022	14:36:45	279	€ 14.078
09/11/2022	14:36:45	392	€ 14.078
09/11/2022	14:36:45	729	€ 14.078
09/11/2022	14:38:06	850	€ 14.076
09/11/2022	14:38:29	350	€ 14.072
09/11/2022	14:38:29	417	€ 14.072
09/11/2022	14:38:29	426	€ 14.072
09/11/2022	14:38:29	486	€ 14.072
09/11/2022	14:38:29	700	€ 14.072
09/11/2022	14:38:31	267	€ 14.072
09/11/2022	14:38:31	305	€ 14.072
09/11/2022	14:38:31	693	€ 14.072
09/11/2022	14:38:31	700	€ 14.072
09/11/2022	14:38:32	40	€ 14.072
09/11/2022	14:38:32	301	€ 14.072
09/11/2022	14:38:32	417	€ 14.072
09/11/2022	14:39:13	1,781	€ 14.066
09/11/2022	14:39:16	624	€ 14.064
09/11/2022	14:39:16	1,002	€ 14.064
09/11/2022	14:40:43	232	€ 14.076

09/11/2022	14:40:43	417	€ 14.076
09/11/2022	14:40:43	500	€ 14.076
09/11/2022	14:40:43	802	€ 14.076
09/11/2022	14:40:44	706	€ 14.072
09/11/2022	14:40:44	2,117	€ 14.072
09/11/2022	14:41:54	232	€ 14.088
09/11/2022	14:41:54	1,510	€ 14.088
09/11/2022	14:41:55	375	€ 14.088
09/11/2022	14:41:55	1,647	€ 14.088
09/11/2022	14:41:56	1,202	€ 14.088
09/11/2022	14:41:57	469	€ 14.088
09/11/2022	14:41:57	1,085	€ 14.088
09/11/2022	14:41:58	351	€ 14.088
09/11/2022	14:41:58	957	€ 14.088
09/11/2022	14:41:58	1,262	€ 14.088
09/11/2022	14:41:59	996	€ 14.088
09/11/2022	14:42:00	1,711	€ 14.088
09/11/2022	14:42:09	1,280	€ 14.088
09/11/2022	14:42:12	1,069	€ 14.088
09/11/2022	14:42:14	3,959	€ 14.086
09/11/2022	14:42:14	1,251	€ 14.088
09/11/2022	14:42:14	1,473	€ 14.088
09/11/2022	14:42:16	93	€ 14.088
09/11/2022	14:42:16	733	€ 14.088
09/11/2022	14:42:17	915	€ 14.088
09/11/2022	14:42:36	3,893	€ 14.084
09/11/2022	14:43:04	329	€ 14.096
09/11/2022	14:43:04	500	€ 14.096
09/11/2022	14:43:36	257	€ 14.098
09/11/2022	14:43:36	761	€ 14.098
09/11/2022	14:43:37	600	€ 14.096
09/11/2022	14:43:37	607	€ 14.096
09/11/2022	14:44:22	700	€ 14.092
09/11/2022	14:44:22	1,000	€ 14.092
09/11/2022	14:44:29	3	€ 14.096
09/11/2022	14:44:29	600	€ 14.096
09/11/2022	14:44:29	700	€ 14.096
09/11/2022	14:45:10	750	€ 14.106
09/11/2022	14:45:10	2,131	€ 14.106
09/11/2022	14:45:10	232	€ 14.108
09/11/2022	14:45:10	280	€ 14.108
09/11/2022	14:45:10	700	€ 14.108
09/11/2022	14:45:15	700	€ 14.108
09/11/2022	14:45:25	150	€ 14.110
09/11/2022	14:45:25	337	€ 14.110
09/11/2022	14:45:25	700	€ 14.110

09/11/2022	14:45:25	775	€ 14.110
09/11/2022	14:45:25	4,950	€ 14.110
09/11/2022	14:45:27	900	€ 14.110
09/11/2022	14:45:27	1,600	€ 14.110
09/11/2022	14:45:30	923	€ 14.110
09/11/2022	14:45:44	518	€ 14.112
09/11/2022	14:45:51	2	€ 14.114
09/11/2022	14:45:54	2	€ 14.114
09/11/2022	14:46:32	41	€ 14.116
09/11/2022	14:46:32	82	€ 14.116
09/11/2022	14:46:32	82	€ 14.116
09/11/2022	14:46:39	336	€ 14.112
09/11/2022	14:46:39	523	€ 14.112
09/11/2022	14:46:39	800	€ 14.112
09/11/2022	14:46:39	2,317	€ 14.114
09/11/2022	14:46:40	186	€ 14.112
09/11/2022	14:46:41	291	€ 14.112
09/11/2022	14:46:41	351	€ 14.112
09/11/2022	14:46:41	500	€ 14.112
09/11/2022	14:46:42	414	€ 14.112
09/11/2022	14:46:42	500	€ 14.112
09/11/2022	14:46:42	500	€ 14.112
09/11/2022	14:46:42	516	€ 14.112
09/11/2022	14:46:44	500	€ 14.112
09/11/2022	14:46:44	542	€ 14.112
09/11/2022	14:46:44	558	€ 14.112
09/11/2022	14:46:45	206	€ 14.112
09/11/2022	14:46:45	500	€ 14.112
09/11/2022	14:46:46	351	€ 14.112
09/11/2022	14:46:46	500	€ 14.112
09/11/2022	14:46:46	560	€ 14.112
09/11/2022	14:46:46	700	€ 14.112
09/11/2022	14:46:46	700	€ 14.112
09/11/2022	14:46:46	733	€ 14.112
09/11/2022	14:46:46	733	€ 14.112
09/11/2022	14:46:47	279	€ 14.112
09/11/2022	14:46:48	500	€ 14.112
09/11/2022	14:46:48	525	€ 14.112
09/11/2022	14:46:48	545	€ 14.112
09/11/2022	14:46:51	474	€ 14.112
09/11/2022	14:46:51	538	€ 14.112
09/11/2022	14:46:52	500	€ 14.112
09/11/2022	14:46:52	700	€ 14.112
09/11/2022	14:46:54	388	€ 14.112
09/11/2022	14:46:54	388	€ 14.112
09/11/2022	14:46:55	60	€ 14.112

09/11/2022	14:46:57	355	€ 14.114
09/11/2022	14:46:57	417	€ 14.114
09/11/2022	14:46:57	496	€ 14.114
09/11/2022	14:47:12	232	€ 14.122
09/11/2022	14:47:12	528	€ 14.122
09/11/2022	14:47:12	553	€ 14.122
09/11/2022	14:47:13	500	€ 14.122
09/11/2022	14:47:13	1,000	€ 14.122
09/11/2022	14:47:20	511	€ 14.120
09/11/2022	14:47:20	525	€ 14.120
09/11/2022	14:47:23	488	€ 14.118
09/11/2022	14:47:23	498	€ 14.120
09/11/2022	14:47:23	541	€ 14.120
09/11/2022	14:47:26	524	€ 14.120
09/11/2022	14:47:29	537	€ 14.120
09/11/2022	14:47:29	539	€ 14.120
09/11/2022	14:47:31	531	€ 14.120
09/11/2022	14:47:31	540	€ 14.120
09/11/2022	14:47:35	428	€ 14.120
09/11/2022	14:47:35	543	€ 14.120
09/11/2022	14:47:52	536	€ 14.122
09/11/2022	14:47:52	600	€ 14.122
09/11/2022	14:48:02	2,915	€ 14.118
09/11/2022	14:48:04	1,108	€ 14.114
09/11/2022	14:48:04	1,440	€ 14.114
09/11/2022	14:48:43	1,020	€ 14.112
09/11/2022	14:48:47	893	€ 14.110
09/11/2022	14:49:42	2,169	€ 14.108
09/11/2022	14:50:31	894	€ 14.098
09/11/2022	14:50:31	1,222	€ 14.098
09/11/2022	14:50:40	1,085	€ 14.096
09/11/2022	14:50:40	1,238	€ 14.096
09/11/2022	14:51:00	149	€ 14.084
09/11/2022	14:51:23	305	€ 14.074
09/11/2022	14:51:28	3,007	€ 14.074
09/11/2022	14:51:53	330	€ 14.074
09/11/2022	14:52:30	643	€ 14.078
09/11/2022	14:52:33	364	€ 14.078
09/11/2022	14:52:33	1,931	€ 14.078
09/11/2022	14:54:25	1,707	€ 14.056
09/11/2022	14:54:35	841	€ 14.048
09/11/2022	14:54:36	839	€ 14.048
09/11/2022	14:55:20	253	€ 14.058
09/11/2022	14:55:20	599	€ 14.058
09/11/2022	14:55:27	231	€ 14.054
09/11/2022	14:55:27	1,774	€ 14.054

09/11/2022	14:55:58	2,652	€ 14.054
09/11/2022	14:56:52	400	€ 14.060
09/11/2022	14:57:28	500	€ 14.068
09/11/2022	14:58:23	1,196	€ 14.070
09/11/2022	14:58:23	1,517	€ 14.070
09/11/2022	15:00:09	1,898	€ 14.060
09/11/2022	15:00:40	975	€ 14.072
09/11/2022	15:00:40	1,508	€ 14.072
09/11/2022	15:01:22	875	€ 14.072
09/11/2022	15:01:22	1,718	€ 14.072
09/11/2022	15:01:27	1,057	€ 14.062
09/11/2022	15:02:33	1,679	€ 14.058
09/11/2022	15:03:09	1,489	€ 14.052
09/11/2022	15:03:26	1,060	€ 14.056
09/11/2022	15:04:08	252	€ 14.058
09/11/2022	15:04:32	497	€ 14.060
09/11/2022	15:04:32	3,128	€ 14.060
09/11/2022	15:05:30	101	€ 14.064
09/11/2022	15:05:30	219	€ 14.064
09/11/2022	15:05:31	232	€ 14.060
09/11/2022	15:05:31	400	€ 14.060
09/11/2022	15:05:31	700	€ 14.060
09/11/2022	15:05:31	761	€ 14.060
09/11/2022	15:05:31	764	€ 14.060
09/11/2022	15:05:31	1,115	€ 14.060
09/11/2022	15:05:31	1,595	€ 14.060
09/11/2022	15:05:31	205	€ 14.062
09/11/2022	15:05:35	421	€ 14.056
09/11/2022	15:05:35	441	€ 14.056
09/11/2022	15:05:35	865	€ 14.056
09/11/2022	15:06:05	1,000	€ 14.052
09/11/2022	15:06:05	1,000	€ 14.052
09/11/2022	15:06:05	3,007	€ 14.052
09/11/2022	15:06:52	470	€ 14.044
09/11/2022	15:06:52	600	€ 14.044
09/11/2022	15:06:54	223	€ 14.042
09/11/2022	15:06:54	376	€ 14.042
09/11/2022	15:06:54	384	€ 14.042
09/11/2022	15:07:20	311	€ 14.036
09/11/2022	15:07:40	3,062	€ 14.036
09/11/2022	15:07:48	106	€ 14.040
09/11/2022	15:07:48	364	€ 14.040
09/11/2022	15:07:48	526	€ 14.040
09/11/2022	15:08:29	29	€ 14.042
09/11/2022	15:08:29	193	€ 14.042
09/11/2022	15:08:29	232	€ 14.042

09/11/2022	15:08:29	269	€ 14.042
09/11/2022	15:08:29	351	€ 14.042
09/11/2022	15:08:29	417	€ 14.042
09/11/2022	15:08:29	417	€ 14.042
09/11/2022	15:08:29	436	€ 14.042
09/11/2022	15:08:29	700	€ 14.042
09/11/2022	15:08:29	733	€ 14.042
09/11/2022	15:08:29	756	€ 14.042
09/11/2022	15:08:49	112	€ 14.048
09/11/2022	15:08:55	174	€ 14.048
09/11/2022	15:08:55	834	€ 14.048
09/11/2022	15:08:56	1,300	€ 14.044
09/11/2022	15:09:08	417	€ 14.050
09/11/2022	15:09:49	205	€ 14.052
09/11/2022	15:10:05	78	€ 14.054
09/11/2022	15:10:35	149	€ 14.052
09/11/2022	15:10:41	232	€ 14.056
09/11/2022	15:10:41	700	€ 14.056
09/11/2022	15:10:41	764	€ 14.056
09/11/2022	15:10:41	850	€ 14.056
09/11/2022	15:11:26	417	€ 14.056
09/11/2022	15:11:26	700	€ 14.056
09/11/2022	15:11:29	288	€ 14.056
09/11/2022	15:11:29	400	€ 14.056
09/11/2022	15:11:29	417	€ 14.056
09/11/2022	15:11:29	700	€ 14.056
09/11/2022	15:11:29	733	€ 14.056
09/11/2022	15:11:40	275	€ 14.060
09/11/2022	15:11:49	105	€ 14.060
09/11/2022	15:11:50	150	€ 14.060
09/11/2022	15:11:50	817	€ 14.060
09/11/2022	15:11:50	1,776	€ 14.060
09/11/2022	15:11:56	2,000	€ 14.060
09/11/2022	15:12:11	268	€ 14.064
09/11/2022	15:12:11	316	€ 14.064
09/11/2022	15:12:11	384	€ 14.064
09/11/2022	15:12:11	700	€ 14.064
09/11/2022	15:12:11	1,700	€ 14.064
09/11/2022	15:12:16	181	€ 14.064
09/11/2022	15:12:23	174	€ 14.064
09/11/2022	15:12:37	46	€ 14.066
09/11/2022	15:12:46	216	€ 14.070
09/11/2022	15:12:46	256	€ 14.070
09/11/2022	15:12:46	1,200	€ 14.070
09/11/2022	15:13:02	41	€ 14.072
09/11/2022	15:13:26	1,000	€ 14.074

09/11/2022	15:13:28	733	€ 14.072
09/11/2022	15:13:28	834	€ 14.072
09/11/2022	15:13:29	273	€ 14.072
09/11/2022	15:13:29	351	€ 14.072
09/11/2022	15:13:29	834	€ 14.072
09/11/2022	15:13:30	273	€ 14.072
09/11/2022	15:13:30	500	€ 14.072
09/11/2022	15:13:30	744	€ 14.072
09/11/2022	15:13:30	834	€ 14.072
09/11/2022	15:13:31	371	€ 14.072
09/11/2022	15:13:31	834	€ 14.072
09/11/2022	15:13:34	750	€ 14.068
09/11/2022	15:13:34	3,751	€ 14.068
09/11/2022	15:13:42	281	€ 14.066
09/11/2022	15:13:58	3,640	€ 14.064
09/11/2022	15:13:59	2,585	€ 14.064
09/11/2022	15:14:32	939	€ 14.076
09/11/2022	15:15:14	33	€ 14.076
09/11/2022	15:15:23	228	€ 14.076
09/11/2022	15:15:23	907	€ 14.076
09/11/2022	15:15:45	750	€ 14.080
09/11/2022	15:15:45	963	€ 14.080
09/11/2022	15:15:55	1,731	€ 14.080
09/11/2022	15:16:23	1,105	€ 14.078
09/11/2022	15:16:46	232	€ 14.084
09/11/2022	15:16:46	343	€ 14.084
09/11/2022	15:16:46	724	€ 14.084
09/11/2022	15:16:46	733	€ 14.084
09/11/2022	15:16:52	45	€ 14.084
09/11/2022	15:16:55	232	€ 14.084
09/11/2022	15:16:55	700	€ 14.084
09/11/2022	15:16:55	733	€ 14.084
09/11/2022	15:16:55	756	€ 14.084
09/11/2022	15:16:57	407	€ 14.084
09/11/2022	15:16:57	700	€ 14.084
09/11/2022	15:16:57	733	€ 14.084
09/11/2022	15:16:57	736	€ 14.084
09/11/2022	15:16:58	820	€ 14.080
09/11/2022	15:16:58	400	€ 14.082
09/11/2022	15:16:58	621	€ 14.084
09/11/2022	15:17:25	800	€ 14.080
09/11/2022	15:17:25	192	€ 14.082
09/11/2022	15:17:25	3,960	€ 14.082
09/11/2022	15:17:59	339	€ 14.078
09/11/2022	15:17:59	700	€ 14.078
09/11/2022	15:18:28	252	€ 14.078

09/11/2022	15:18:28	750	€ 14.078
09/11/2022	15:18:32	1,792	€ 14.076
09/11/2022	15:18:32	2,891	€ 14.076
09/11/2022	15:19:43	121	€ 14.072
09/11/2022	15:19:43	219	€ 14.072
09/11/2022	15:19:43	358	€ 14.072
09/11/2022	15:19:43	364	€ 14.072
09/11/2022	15:19:43	386	€ 14.072
09/11/2022	15:19:43	399	€ 14.072
09/11/2022	15:19:43	733	€ 14.072
09/11/2022	15:19:51	623	€ 14.072
09/11/2022	15:19:56	196	€ 14.072
09/11/2022	15:19:56	252	€ 14.072
09/11/2022	15:19:56	417	€ 14.072
09/11/2022	15:19:59	274	€ 14.072
09/11/2022	15:20:09	609	€ 14.070
09/11/2022	15:20:13	29	€ 14.070
09/11/2022	15:20:13	213	€ 14.070
09/11/2022	15:20:13	494	€ 14.070
09/11/2022	15:20:13	1,894	€ 14.070
09/11/2022	15:20:13	2,050	€ 14.070
09/11/2022	15:20:39	1,997	€ 14.070
09/11/2022	15:21:03	1,206	€ 14.068
09/11/2022	15:21:21	212	€ 14.068
09/11/2022	15:21:21	314	€ 14.068
09/11/2022	15:21:21	351	€ 14.068
09/11/2022	15:21:58	206	€ 14.070
09/11/2022	15:21:58	295	€ 14.070
09/11/2022	15:22:08	660	€ 14.068
09/11/2022	15:22:08	3,047	€ 14.068
09/11/2022	15:22:31	400	€ 14.064
09/11/2022	15:22:31	700	€ 14.068
09/11/2022	15:23:02	174	€ 14.070
09/11/2022	15:23:02	748	€ 14.070
09/11/2022	15:23:05	110	€ 14.070
09/11/2022	15:23:30	29	€ 14.070
09/11/2022	15:23:38	186	€ 14.070
09/11/2022	15:24:05	417	€ 14.074
09/11/2022	15:24:34	1,595	€ 14.082
09/11/2022	15:24:34	1,877	€ 14.082
09/11/2022	15:24:43	83	€ 14.082
09/11/2022	15:24:50	253	€ 14.082
09/11/2022	15:24:55	2,800	€ 14.082
09/11/2022	15:25:08	400	€ 14.076
09/11/2022	15:25:08	766	€ 14.076
09/11/2022	15:25:13	330	€ 14.076

09/11/2022	15:25:13	399	€ 14.076
09/11/2022	15:25:13	466	€ 14.076
09/11/2022	15:25:25	1,200	€ 14.076
09/11/2022	15:25:28	232	€ 14.076
09/11/2022	15:25:35	1,997	€ 14.074
09/11/2022	15:25:55	700	€ 14.076
09/11/2022	15:25:55	900	€ 14.076
09/11/2022	15:25:55	232	€ 14.078
09/11/2022	15:25:55	417	€ 14.078
09/11/2022	15:25:55	700	€ 14.078
09/11/2022	15:25:55	733	€ 14.078
09/11/2022	15:25:55	752	€ 14.078
09/11/2022	15:25:55	250	€ 14.080
09/11/2022	15:26:03	221	€ 14.078
09/11/2022	15:26:03	249	€ 14.078
09/11/2022	15:26:03	351	€ 14.078
09/11/2022	15:26:14	184	€ 14.074
09/11/2022	15:26:14	400	€ 14.074
09/11/2022	15:26:27	1,815	€ 14.074
09/11/2022	15:26:37	238	€ 14.076
09/11/2022	15:26:55	18	€ 14.078
09/11/2022	15:26:56	250	€ 14.078
09/11/2022	15:27:30	287	€ 14.084
09/11/2022	15:27:35	232	€ 14.088
09/11/2022	15:27:55	3,841	€ 14.092
09/11/2022	15:27:56	900	€ 14.092
09/11/2022	15:28:09	265	€ 14.088
09/11/2022	15:28:09	2,410	€ 14.088
09/11/2022	15:28:09	3,970	€ 14.088
09/11/2022	15:28:52	286	€ 14.090
09/11/2022	15:28:52	804	€ 14.090
09/11/2022	15:29:19	90	€ 14.090
09/11/2022	15:29:28	20	€ 14.088
09/11/2022	15:29:28	3,861	€ 14.088
09/11/2022	15:29:41	550	€ 14.094
09/11/2022	15:29:43	203	€ 14.094
09/11/2022	15:29:58	292	€ 14.098
09/11/2022	15:30:00	1,396	€ 14.096
09/11/2022	15:30:00	930	€ 14.100
09/11/2022	15:30:00	14	€ 14.102
09/11/2022	15:30:09	1,236	€ 14.100
09/11/2022	15:30:22	1,100	€ 14.098
09/11/2022	15:30:22	1,315	€ 14.100
09/11/2022	15:30:22	1,600	€ 14.100
09/11/2022	15:30:25	334	€ 14.090
09/11/2022	15:30:48	888	€ 14.110

09/11/2022	15:31:00	3	€ 14.104
09/11/2022	15:31:02	944	€ 14.096
09/11/2022	15:31:02	116	€ 14.100
09/11/2022	15:31:02	400	€ 14.100
09/11/2022	15:31:02	417	€ 14.100
09/11/2022	15:31:02	742	€ 14.100
09/11/2022	15:31:02	2,852	€ 14.100
09/11/2022	15:31:14	200	€ 14.084
09/11/2022	15:31:14	1,117	€ 14.084
09/11/2022	15:31:59	700	€ 14.104
09/11/2022	15:32:05	733	€ 14.102
09/11/2022	15:32:14	1	€ 14.090
09/11/2022	15:32:22	4,057	€ 14.086
09/11/2022	15:32:23	700	€ 14.086
09/11/2022	15:32:23	937	€ 14.086
09/11/2022	15:32:33	48	€ 14.084
09/11/2022	15:32:33	381	€ 14.084
09/11/2022	15:32:34	400	€ 14.084
09/11/2022	15:32:34	484	€ 14.084
09/11/2022	15:32:34	700	€ 14.084
09/11/2022	15:32:34	937	€ 14.084
09/11/2022	15:32:34	1,356	€ 14.084
09/11/2022	15:32:34	2,092	€ 14.084
09/11/2022	15:32:50	919	€ 14.084
09/11/2022	15:32:58	17	€ 14.078
09/11/2022	15:32:58	26	€ 14.078
09/11/2022	15:32:58	517	€ 14.078
09/11/2022	15:33:23	457	€ 14.076
09/11/2022	15:33:23	696	€ 14.076
09/11/2022	15:33:29	917	€ 14.072
09/11/2022	15:33:29	1,882	€ 14.072
09/11/2022	15:33:37	616	€ 14.070
09/11/2022	15:33:47	416	€ 14.078
09/11/2022	15:33:47	2,447	€ 14.078
09/11/2022	15:34:10	1,391	€ 14.080
09/11/2022	15:34:10	1,590	€ 14.080
09/11/2022	15:34:37	700	€ 14.086
09/11/2022	15:34:55	111	€ 14.088
09/11/2022	15:34:55	158	€ 14.088
09/11/2022	15:34:55	884	€ 14.088
09/11/2022	15:34:55	3,458	€ 14.088
09/11/2022	15:34:56	1,323	€ 14.086
09/11/2022	15:35:00	1,077	€ 14.084
09/11/2022	15:35:08	344	€ 14.074
09/11/2022	15:35:08	435	€ 14.074
09/11/2022	15:35:22	1,791	€ 14.088

09/11/2022	15:35:35	3,370	€ 14.084
09/11/2022	15:35:36	1,262	€ 14.082
09/11/2022	15:35:51	876	€ 14.082
09/11/2022	15:36:00	668	€ 14.082
09/11/2022	15:36:00	2,381	€ 14.082
09/11/2022	15:36:17	420	€ 14.080
09/11/2022	15:36:17	700	€ 14.080
09/11/2022	15:36:38	19	€ 14.082
09/11/2022	15:36:38	169	€ 14.082
09/11/2022	15:36:38	407	€ 14.082
09/11/2022	15:36:38	417	€ 14.082
09/11/2022	15:36:38	696	€ 14.082
09/11/2022	15:36:38	700	€ 14.082
09/11/2022	15:36:42	146	€ 14.082
09/11/2022	15:36:42	255	€ 14.082
09/11/2022	15:36:42	433	€ 14.082
09/11/2022	15:36:55	419	€ 14.086
09/11/2022	15:36:58	409	€ 14.086
09/11/2022	15:37:01	403	€ 14.086
09/11/2022	15:37:01	417	€ 14.086
09/11/2022	15:37:01	700	€ 14.086
09/11/2022	15:37:09	176	€ 14.086
09/11/2022	15:37:19	2,713	€ 14.092
09/11/2022	15:37:29	222	€ 14.096
09/11/2022	15:37:31	700	€ 14.096
09/11/2022	15:37:32	1,620	€ 14.094
09/11/2022	15:37:41	2,038	€ 14.094
09/11/2022	15:37:41	3,712	€ 14.094
09/11/2022	15:37:50	987	€ 14.092
09/11/2022	15:37:50	1,093	€ 14.092
09/11/2022	15:38:08	417	€ 14.078
09/11/2022	15:38:08	700	€ 14.078
09/11/2022	15:38:08	1,948	€ 14.078
09/11/2022	15:38:23	1,353	€ 14.076
09/11/2022	15:38:23	1,387	€ 14.076
09/11/2022	15:38:33	1,053	€ 14.072
09/11/2022	15:38:44	1,188	€ 14.068
09/11/2022	15:38:44	1,531	€ 14.068
09/11/2022	15:39:12	380	€ 14.072
09/11/2022	15:39:12	949	€ 14.072
09/11/2022	15:39:12	1,597	€ 14.072
09/11/2022	15:39:12	2,083	€ 14.072
09/11/2022	15:39:23	1,298	€ 14.070
09/11/2022	15:39:34	994	€ 14.070
09/11/2022	15:40:00	858	€ 14.080
09/11/2022	15:40:00	417	€ 14.082

09/11/2022	15:40:00	700	€ 14.082
09/11/2022	15:40:00	733	€ 14.082
09/11/2022	15:40:10	2,000	€ 14.080
09/11/2022	15:40:11	700	€ 14.080
09/11/2022	15:40:11	1,127	€ 14.080
09/11/2022	15:40:27	373	€ 14.080
09/11/2022	15:40:31	778	€ 14.078
09/11/2022	15:40:31	2,089	€ 14.078
09/11/2022	15:40:32	1,169	€ 14.076
09/11/2022	15:40:38	435	€ 14.074
09/11/2022	15:40:38	1,030	€ 14.074
09/11/2022	15:41:00	313	€ 14.076
09/11/2022	15:41:00	673	€ 14.076
09/11/2022	15:41:01	661	€ 14.074
09/11/2022	15:41:01	76	€ 14.076
09/11/2022	15:41:01	341	€ 14.076
09/11/2022	15:41:01	700	€ 14.076
09/11/2022	15:41:10	1,380	€ 14.072
09/11/2022	15:41:14	42	€ 14.068
09/11/2022	15:41:39	3,700	€ 14.082
09/11/2022	15:41:45	3,889	€ 14.072
09/11/2022	15:42:10	521	€ 14.082
09/11/2022	15:42:10	1,895	€ 14.082
09/11/2022	15:42:10	2,217	€ 14.082
09/11/2022	15:42:21	94	€ 14.076
09/11/2022	15:42:21	1,145	€ 14.076
09/11/2022	15:42:22	1,557	€ 14.074
09/11/2022	15:42:46	700	€ 14.066
09/11/2022	15:42:46	702	€ 14.066
09/11/2022	15:42:46	1,901	€ 14.066
09/11/2022	15:42:50	246	€ 14.062
09/11/2022	15:42:55	313	€ 14.062
09/11/2022	15:42:55	725	€ 14.062
09/11/2022	15:43:15	370	€ 14.064
09/11/2022	15:43:17	76	€ 14.062
09/11/2022	15:43:26	504	€ 14.066
09/11/2022	15:43:32	417	€ 14.066
09/11/2022	15:43:32	696	€ 14.066
09/11/2022	15:43:32	700	€ 14.066
09/11/2022	15:43:32	733	€ 14.066
09/11/2022	15:43:33	3,529	€ 14.062
09/11/2022	15:43:35	1,003	€ 14.060
09/11/2022	15:43:41	938	€ 14.056
09/11/2022	15:43:53	365	€ 14.052
09/11/2022	15:43:53	620	€ 14.052
09/11/2022	15:43:53	880	€ 14.052

09/11/2022	15:44:02	1,269	€ 14.048
09/11/2022	15:44:02	822	€ 14.050
09/11/2022	15:44:13	211	€ 14.046
09/11/2022	15:44:13	722	€ 14.046
09/11/2022	15:44:21	1,234	€ 14.046
09/11/2022	15:44:23	1,112	€ 14.042
09/11/2022	15:44:38	264	€ 14.040
09/11/2022	15:44:38	1,681	€ 14.040
09/11/2022	15:44:47	800	€ 14.038
09/11/2022	15:44:59	37	€ 14.044
09/11/2022	15:44:59	961	€ 14.044
09/11/2022	15:45:03	449	€ 14.044
09/11/2022	15:45:30	795	€ 14.054
09/11/2022	15:45:31	249	€ 14.058
09/11/2022	15:45:41	600	€ 14.058
09/11/2022	15:45:53	262	€ 14.060
09/11/2022	15:46:05	425	€ 14.058
09/11/2022	15:46:05	700	€ 14.058
09/11/2022	15:46:05	733	€ 14.058
09/11/2022	15:46:05	919	€ 14.058
09/11/2022	15:46:05	358	€ 14.060
09/11/2022	15:46:05	417	€ 14.060
09/11/2022	15:46:05	436	€ 14.060
09/11/2022	15:46:05	700	€ 14.060
09/11/2022	15:46:05	733	€ 14.060
09/11/2022	15:46:05	911	€ 14.060
09/11/2022	15:46:05	2,682	€ 14.060
09/11/2022	15:46:06	299	€ 14.058
09/11/2022	15:46:06	412	€ 14.060
09/11/2022	15:46:06	697	€ 14.060
09/11/2022	15:46:22	75	€ 14.066
09/11/2022	15:46:22	741	€ 14.066
09/11/2022	15:46:28	45	€ 14.066
09/11/2022	15:46:28	1,995	€ 14.066
09/11/2022	15:46:39	261	€ 14.068
09/11/2022	15:46:42	106	€ 14.066
09/11/2022	15:46:42	638	€ 14.066
09/11/2022	15:46:42	909	€ 14.066
09/11/2022	15:46:42	995	€ 14.066
09/11/2022	15:46:57	1,613	€ 14.064
09/11/2022	15:46:57	1,848	€ 14.064
09/11/2022	15:47:09	417	€ 14.072
09/11/2022	15:47:09	700	€ 14.072
09/11/2022	15:47:21	1,258	€ 14.068
09/11/2022	15:47:32	402	€ 14.070
09/11/2022	15:47:32	505	€ 14.070

09/11/2022	15:47:34	461	€ 14.068
09/11/2022	15:47:39	1,392	€ 14.066
09/11/2022	15:47:39	491	€ 14.068
09/11/2022	15:47:39	1,085	€ 14.068
09/11/2022	15:47:44	1,824	€ 14.062
09/11/2022	15:48:00	1,342	€ 14.060
09/11/2022	15:48:01	105	€ 14.060
09/11/2022	15:48:01	718	€ 14.060
09/11/2022	15:48:01	1,030	€ 14.060
09/11/2022	15:48:25	218	€ 14.062
09/11/2022	15:48:35	3,606	€ 14.062
09/11/2022	15:48:47	417	€ 14.060
09/11/2022	15:48:58	258	€ 14.062
09/11/2022	15:48:58	1,467	€ 14.062
09/11/2022	15:49:01	277	€ 14.062
09/11/2022	15:49:01	308	€ 14.062
09/11/2022	15:49:01	423	€ 14.062
09/11/2022	15:49:01	1,084	€ 14.062
09/11/2022	15:49:01	1,084	€ 14.062
09/11/2022	15:49:22	15	€ 14.066
09/11/2022	15:49:22	962	€ 14.066
09/11/2022	15:49:38	1,566	€ 14.064
09/11/2022	15:49:38	2,000	€ 14.064
09/11/2022	15:49:39	1,214	€ 14.062
09/11/2022	15:50:00	164	€ 14.064
09/11/2022	15:50:00	481	€ 14.064
09/11/2022	15:50:00	568	€ 14.064
09/11/2022	15:50:13	136	€ 14.056
09/11/2022	15:50:13	490	€ 14.056
09/11/2022	15:50:13	700	€ 14.056
09/11/2022	15:50:21	388	€ 14.052
09/11/2022	15:50:21	1,325	€ 14.052
09/11/2022	15:50:21	1,395	€ 14.052
09/11/2022	15:50:21	2,262	€ 14.052
09/11/2022	15:50:45	129	€ 14.062
09/11/2022	15:50:45	914	€ 14.062
09/11/2022	15:50:45	1,028	€ 14.062
09/11/2022	15:50:54	462	€ 14.066
09/11/2022	15:50:56	236	€ 14.066
09/11/2022	15:50:59	592	€ 14.062
09/11/2022	15:50:59	986	€ 14.062
09/11/2022	15:50:59	3,877	€ 14.062
09/11/2022	15:51:23	575	€ 14.046
09/11/2022	15:51:30	417	€ 14.054
09/11/2022	15:51:30	460	€ 14.054
09/11/2022	15:51:35	3,516	€ 14.050

09/11/2022	15:51:56	790	€ 14.046
09/11/2022	15:52:05	70	€ 14.046
09/11/2022	15:52:17	960	€ 14.046
09/11/2022	15:52:33	1,240	€ 14.054
09/11/2022	15:52:42	2,718	€ 14.054
09/11/2022	15:52:51	1,714	€ 14.054
09/11/2022	15:52:51	1,936	€ 14.054
09/11/2022	15:53:05	520	€ 14.058
09/11/2022	15:53:05	834	€ 14.058
09/11/2022	15:53:08	1,819	€ 14.056
09/11/2022	15:53:08	4,021	€ 14.056
09/11/2022	15:53:28	417	€ 14.052
09/11/2022	15:53:28	444	€ 14.052
09/11/2022	15:53:34	87	€ 14.052
09/11/2022	15:53:34	3,044	€ 14.052
09/11/2022	15:53:55	1,064	€ 14.052
09/11/2022	15:53:55	1,998	€ 14.052
09/11/2022	15:54:10	1,031	€ 14.058
09/11/2022	15:54:24	1,593	€ 14.060
09/11/2022	15:54:35	332	€ 14.062
09/11/2022	15:54:35	424	€ 14.062
09/11/2022	15:55:01	80	€ 14.062
09/11/2022	15:55:01	109	€ 14.062
09/11/2022	15:55:01	3,498	€ 14.062
09/11/2022	15:55:03	279	€ 14.062
09/11/2022	15:55:03	924	€ 14.062
09/11/2022	15:55:03	1,764	€ 14.062
09/11/2022	15:55:03	1,872	€ 14.062
09/11/2022	15:55:06	916	€ 14.058
09/11/2022	15:55:21	891	€ 14.058
09/11/2022	15:55:24	1,039	€ 14.058
09/11/2022	15:55:35	1,384	€ 14.056
09/11/2022	15:55:56	875	€ 14.054
09/11/2022	15:56:06	268	€ 14.054
09/11/2022	15:56:12	67	€ 14.056
09/11/2022	15:56:12	330	€ 14.058
09/11/2022	15:56:12	399	€ 14.058
09/11/2022	15:56:12	417	€ 14.058
09/11/2022	15:56:12	697	€ 14.058
09/11/2022	15:56:12	1,207	€ 14.058
09/11/2022	15:56:13	519	€ 14.058
09/11/2022	15:56:13	834	€ 14.058
09/11/2022	15:56:23	68	€ 14.058
09/11/2022	15:56:23	351	€ 14.058
09/11/2022	15:56:23	417	€ 14.058
09/11/2022	15:56:28	248	€ 14.058

09/11/2022	15:56:28	417	€ 14.058
09/11/2022	15:56:42	3,064	€ 14.056
09/11/2022	15:56:42	212	€ 14.058
09/11/2022	15:56:42	272	€ 14.058
09/11/2022	15:56:42	355	€ 14.058
09/11/2022	15:56:42	600	€ 14.058
09/11/2022	15:56:42	733	€ 14.058
09/11/2022	15:56:42	930	€ 14.058
09/11/2022	15:56:47	1,456	€ 14.054
09/11/2022	15:57:00	1,762	€ 14.050
09/11/2022	15:57:33	1,005	€ 14.048
09/11/2022	15:57:33	2,348	€ 14.048
09/11/2022	15:57:50	253	€ 14.048
09/11/2022	15:57:50	403	€ 14.048
09/11/2022	15:58:02	1,460	€ 14.046
09/11/2022	15:58:34	589	€ 14.046
09/11/2022	15:58:34	1,789	€ 14.046
09/11/2022	15:58:35	629	€ 14.046
09/11/2022	15:58:42	313	€ 14.048
09/11/2022	15:58:50	637	€ 14.052
09/11/2022	15:58:52	225	€ 14.054
09/11/2022	15:59:15	700	€ 14.056
09/11/2022	15:59:15	834	€ 14.056
09/11/2022	15:59:15	916	€ 14.056
09/11/2022	15:59:33	150	€ 14.060
09/11/2022	15:59:35	6	€ 14.060
09/11/2022	15:59:35	48	€ 14.060
09/11/2022	15:59:35	306	€ 14.060
09/11/2022	15:59:35	700	€ 14.060
09/11/2022	15:59:35	750	€ 14.060
09/11/2022	15:59:35	2,992	€ 14.060
09/11/2022	15:59:36	232	€ 14.060
09/11/2022	15:59:36	700	€ 14.060
09/11/2022	15:59:36	705	€ 14.060
09/11/2022	15:59:36	834	€ 14.060
09/11/2022	15:59:37	239	€ 14.060
09/11/2022	16:00:08	1,073	€ 14.072
09/11/2022	16:00:23	700	€ 14.072
09/11/2022	16:00:23	3,118	€ 14.072
09/11/2022	16:00:25	700	€ 14.072
09/11/2022	16:00:30	417	€ 14.074
09/11/2022	16:00:30	500	€ 14.074
09/11/2022	16:00:30	700	€ 14.074
09/11/2022	16:00:31	2,000	€ 14.070
09/11/2022	16:00:39	219	€ 14.074
09/11/2022	16:00:53	500	€ 14.100

##soft-page##

09/11/2022	16:00:54	220	€ 14.100
09/11/2022	16:00:54	417	€ 14.100
09/11/2022	16:00:54	700	€ 14.100
09/11/2022	16:00:54	700	€ 14.100
09/11/2022	16:00:54	964	€ 14.100
09/11/2022	16:00:55	500	€ 14.100
09/11/2022	16:00:55	700	€ 14.100
09/11/2022	16:00:57	700	€ 14.090
09/11/2022	16:00:57	232	€ 14.092
09/11/2022	16:00:57	417	€ 14.092
09/11/2022	16:00:57	836	€ 14.092
09/11/2022	16:00:57	930	€ 14.092
09/11/2022	16:00:58	232	€ 14.092
09/11/2022	16:00:58	417	€ 14.092
09/11/2022	16:00:58	697	€ 14.092
09/11/2022	16:01:01	232	€ 14.086
09/11/2022	16:01:01	402	€ 14.086
09/11/2022	16:01:01	700	€ 14.086
09/11/2022	16:01:01	700	€ 14.086
09/11/2022	16:01:01	1,763	€ 14.086
09/11/2022	16:01:05	984	€ 14.084
09/11/2022	16:01:15	1,409	€ 14.088
09/11/2022	16:02:15	644	€ 14.096
09/11/2022	16:02:16	120	€ 14.096
09/11/2022	16:02:16	200	€ 14.096
09/11/2022	16:02:20	2,837	€ 14.102
09/11/2022	16:02:20	3,951	€ 14.102
09/11/2022	16:02:21	417	€ 14.104
09/11/2022	16:02:21	700	€ 14.104
09/11/2022	16:02:32	1	€ 14.096
09/11/2022	16:02:37	417	€ 14.100
09/11/2022	16:02:37	700	€ 14.100
09/11/2022	16:02:38	700	€ 14.100
09/11/2022	16:02:38	733	€ 14.100
09/11/2022	16:02:50	421	€ 14.100
09/11/2022	16:02:50	3,623	€ 14.100
09/11/2022	16:02:58	200	€ 14.092
09/11/2022	16:02:59	568	€ 14.092
09/11/2022	16:02:59	1,250	€ 14.092
09/11/2022	16:03:28	270	€ 14.100
09/11/2022	16:03:28	608	€ 14.100
09/11/2022	16:03:32	1,161	€ 14.102
09/11/2022	16:03:32	241	€ 14.104
09/11/2022	16:03:32	351	€ 14.104
09/11/2022	16:03:32	412	€ 14.104
09/11/2022	16:03:34	178	€ 14.104

09/11/2022	16:03:34	700	€ 14.104
09/11/2022	16:03:39	337	€ 14.104
09/11/2022	16:03:39	655	€ 14.104
09/11/2022	16:03:41	227	€ 14.102
09/11/2022	16:03:46	178	€ 14.106
09/11/2022	16:03:46	530	€ 14.106
09/11/2022	16:03:58	232	€ 14.106
09/11/2022	16:03:58	251	€ 14.106
09/11/2022	16:03:58	296	€ 14.106
09/11/2022	16:03:58	600	€ 14.106
09/11/2022	16:03:58	924	€ 14.106
09/11/2022	16:04:07	241	€ 14.106
09/11/2022	16:04:09	154	€ 14.108
09/11/2022	16:04:09	345	€ 14.108
09/11/2022	16:04:09	351	€ 14.108
09/11/2022	16:04:09	545	€ 14.108
09/11/2022	16:04:18	472	€ 14.110
09/11/2022	16:04:18	600	€ 14.110
09/11/2022	16:04:25	200	€ 14.108
09/11/2022	16:04:28	232	€ 14.110
09/11/2022	16:04:28	700	€ 14.110
09/11/2022	16:04:28	700	€ 14.110
09/11/2022	16:04:40	700	€ 14.110
09/11/2022	16:04:40	733	€ 14.110
09/11/2022	16:04:40	1,362	€ 14.110
09/11/2022	16:04:40	3,719	€ 14.110
09/11/2022	16:04:53	935	€ 14.100
09/11/2022	16:04:53	1,654	€ 14.100
09/11/2022	16:05:18	223	€ 14.104
09/11/2022	16:05:18	637	€ 14.104
09/11/2022	16:05:23	1,181	€ 14.104
09/11/2022	16:05:42	2,158	€ 14.110
09/11/2022	16:05:46	55	€ 14.106
09/11/2022	16:05:46	1,302	€ 14.106
09/11/2022	16:05:46	2,836	€ 14.106
09/11/2022	16:06:15	417	€ 14.108
09/11/2022	16:06:15	1,099	€ 14.108
09/11/2022	16:06:20	219	€ 14.108
09/11/2022	16:06:23	223	€ 14.112
09/11/2022	16:06:36	306	€ 14.116
09/11/2022	16:06:46	2,804	€ 14.114
09/11/2022	16:06:48	1,127	€ 14.114
09/11/2022	16:07:00	948	€ 14.114
09/11/2022	16:07:01	325	€ 14.114
09/11/2022	16:07:08	2,574	€ 14.104
09/11/2022	16:07:08	2,045	€ 14.110

09/11/2022	16:07:08	600	€ 14.112
09/11/2022	16:07:08	700	€ 14.112
09/11/2022	16:07:08	834	€ 14.112
09/11/2022	16:07:08	283	€ 14.114
09/11/2022	16:07:08	483	€ 14.114
09/11/2022	16:07:39	1,115	€ 14.102
09/11/2022	16:08:06	200	€ 14.100
09/11/2022	16:08:09	2,000	€ 14.100
09/11/2022	16:08:10	1,213	€ 14.100
09/11/2022	16:08:13	1	€ 14.098
09/11/2022	16:08:13	391	€ 14.098
09/11/2022	16:08:13	417	€ 14.098
09/11/2022	16:08:13	484	€ 14.098
09/11/2022	16:08:14	53	€ 14.098
09/11/2022	16:08:14	353	€ 14.098
09/11/2022	16:08:14	417	€ 14.098
09/11/2022	16:08:15	270	€ 14.094
09/11/2022	16:08:25	457	€ 14.094
09/11/2022	16:08:26	71	€ 14.094
09/11/2022	16:08:26	1,514	€ 14.094
09/11/2022	16:08:41	173	€ 14.092
09/11/2022	16:08:41	600	€ 14.092
09/11/2022	16:08:41	700	€ 14.092
09/11/2022	16:08:41	800	€ 14.092
09/11/2022	16:09:18	115	€ 14.100
09/11/2022	16:09:19	67	€ 14.100
09/11/2022	16:09:19	3,391	€ 14.100
09/11/2022	16:09:29	388	€ 14.114
09/11/2022	16:09:33	488	€ 14.110
09/11/2022	16:09:33	549	€ 14.110
09/11/2022	16:09:33	700	€ 14.110
09/11/2022	16:09:35	196	€ 14.104
09/11/2022	16:09:35	521	€ 14.104
09/11/2022	16:09:35	850	€ 14.104
09/11/2022	16:09:35	232	€ 14.106
09/11/2022	16:09:35	700	€ 14.106
09/11/2022	16:09:35	484	€ 14.108
09/11/2022	16:09:35	733	€ 14.108
09/11/2022	16:09:41	896	€ 14.098
09/11/2022	16:09:41	167	€ 14.100
09/11/2022	16:09:56	926	€ 14.106
09/11/2022	16:10:02	2,532	€ 14.102
09/11/2022	16:10:02	3,518	€ 14.102
09/11/2022	16:10:19	845	€ 14.100
09/11/2022	16:10:19	1,683	€ 14.100
09/11/2022	16:10:32	200	€ 14.106

09/11/2022	16:10:33	1,331	€ 14.106
09/11/2022	16:10:47	2,264	€ 14.108
09/11/2022	16:11:05	135	€ 14.114
09/11/2022	16:11:08	243	€ 14.114
09/11/2022	16:11:08	558	€ 14.114
09/11/2022	16:11:16	87	€ 14.114
09/11/2022	16:11:16	2,013	€ 14.114
09/11/2022	16:11:19	1,642	€ 14.114
09/11/2022	16:11:45	3,944	€ 14.112
09/11/2022	16:12:04	773	€ 14.110
09/11/2022	16:12:04	995	€ 14.110
09/11/2022	16:12:04	1,158	€ 14.110
09/11/2022	16:12:19	896	€ 14.110
09/11/2022	16:12:19	1,803	€ 14.110
09/11/2022	16:12:32	1,256	€ 14.106
09/11/2022	16:12:32	1,491	€ 14.108
09/11/2022	16:12:47	417	€ 14.108
09/11/2022	16:12:47	1,931	€ 14.108
09/11/2022	16:13:02	109	€ 14.106
09/11/2022	16:13:02	441	€ 14.106
09/11/2022	16:13:02	927	€ 14.106
09/11/2022	16:13:25	301	€ 14.112
09/11/2022	16:13:30	1,795	€ 14.110
09/11/2022	16:13:30	1,835	€ 14.110
09/11/2022	16:13:52	249	€ 14.112
09/11/2022	16:14:06	1,300	€ 14.110
09/11/2022	16:14:09	1,500	€ 14.110
09/11/2022	16:14:31	916	€ 14.116
09/11/2022	16:14:33	232	€ 14.116
09/11/2022	16:14:33	328	€ 14.116
09/11/2022	16:14:33	405	€ 14.116
09/11/2022	16:14:33	962	€ 14.116
09/11/2022	16:14:34	915	€ 14.116
09/11/2022	16:14:36	884	€ 14.116
09/11/2022	16:14:41	3,515	€ 14.112
09/11/2022	16:14:41	64	€ 14.116
09/11/2022	16:14:41	83	€ 14.116
09/11/2022	16:14:41	183	€ 14.116
09/11/2022	16:14:41	500	€ 14.116
09/11/2022	16:14:59	140	€ 14.104
09/11/2022	16:14:59	957	€ 14.104
09/11/2022	16:15:31	292	€ 14.110
09/11/2022	16:15:44	373	€ 14.108
09/11/2022	16:15:49	351	€ 14.108
09/11/2022	16:15:49	700	€ 14.108
09/11/2022	16:15:52	469	€ 14.108

09/11/2022	16:15:52	700	€ 14.108
09/11/2022	16:15:55	526	€ 14.108
09/11/2022	16:15:55	700	€ 14.108
09/11/2022	16:15:55	733	€ 14.108
09/11/2022	16:15:58	24	€ 14.106
09/11/2022	16:15:58	1,168	€ 14.106
09/11/2022	16:15:58	1,254	€ 14.106
09/11/2022	16:16:08	417	€ 14.100
09/11/2022	16:16:08	700	€ 14.100
09/11/2022	16:16:11	200	€ 14.098
09/11/2022	16:16:11	932	€ 14.098
09/11/2022	16:16:11	1,685	€ 14.098
09/11/2022	16:16:31	326	€ 14.102
09/11/2022	16:16:31	536	€ 14.102
09/11/2022	16:16:32	1,083	€ 14.100
09/11/2022	16:16:46	957	€ 14.096
09/11/2022	16:16:46	65	€ 14.098
09/11/2022	16:16:47	3,579	€ 14.092
09/11/2022	16:17:01	1,565	€ 14.092
09/11/2022	16:17:08	2,175	€ 14.084
09/11/2022	16:17:37	843	€ 14.078
09/11/2022	16:17:40	363	€ 14.076
09/11/2022	16:17:40	535	€ 14.076
09/11/2022	16:18:02	2,155	€ 14.078
09/11/2022	16:18:08	210	€ 14.076
09/11/2022	16:18:08	3,425	€ 14.076
09/11/2022	16:18:41	159	€ 14.070
09/11/2022	16:18:41	320	€ 14.070
09/11/2022	16:18:41	700	€ 14.070
09/11/2022	16:18:41	768	€ 14.070
09/11/2022	16:18:48	134	€ 14.066
09/11/2022	16:18:48	1,644	€ 14.066
09/11/2022	16:19:04	635	€ 14.068
09/11/2022	16:19:04	2,198	€ 14.068
09/11/2022	16:19:17	2,429	€ 14.066
09/11/2022	16:19:34	76	€ 14.064
09/11/2022	16:19:34	600	€ 14.064
09/11/2022	16:19:34	766	€ 14.064
09/11/2022	16:19:38	1,334	€ 14.064
09/11/2022	16:19:56	582	€ 14.066
09/11/2022	16:19:56	834	€ 14.066
09/11/2022	16:19:56	1,161	€ 14.066
09/11/2022	16:19:56	1,395	€ 14.066
09/11/2022	16:20:07	829	€ 14.070
09/11/2022	16:20:37	63	€ 14.078
09/11/2022	16:20:37	417	€ 14.078

09/11/2022	16:20:37	500	€ 14.078
09/11/2022	16:20:37	733	€ 14.078
09/11/2022	16:20:37	898	€ 14.078
09/11/2022	16:20:42	1,806	€ 14.072
09/11/2022	16:21:03	572	€ 14.076
09/11/2022	16:21:17	341	€ 14.074
09/11/2022	16:21:17	2,151	€ 14.074
09/11/2022	16:21:17	2,538	€ 14.074
09/11/2022	16:21:21	830	€ 14.072
09/11/2022	16:21:33	1,194	€ 14.070
09/11/2022	16:21:46	35	€ 14.072
09/11/2022	16:21:46	56	€ 14.072
09/11/2022	16:21:46	111	€ 14.072
09/11/2022	16:21:46	957	€ 14.072
09/11/2022	16:21:46	1,552	€ 14.072
09/11/2022	16:22:33	326	€ 14.068
09/11/2022	16:22:33	353	€ 14.068
09/11/2022	16:22:34	424	€ 14.068
09/11/2022	16:22:39	797	€ 14.066
09/11/2022	16:22:45	487	€ 14.066
09/11/2022	16:23:19	23	€ 14.074
09/11/2022	16:23:19	200	€ 14.074
09/11/2022	16:23:19	649	€ 14.074
09/11/2022	16:23:19	1,911	€ 14.074
09/11/2022	16:23:29	937	€ 14.080
09/11/2022	16:23:30	572	€ 14.080
09/11/2022	16:23:30	970	€ 14.080
09/11/2022	16:23:31	990	€ 14.080
09/11/2022	16:23:33	594	€ 14.080
09/11/2022	16:23:36	22	€ 14.076
09/11/2022	16:23:36	232	€ 14.080
09/11/2022	16:23:36	600	€ 14.080
09/11/2022	16:23:36	614	€ 14.080
09/11/2022	16:23:36	902	€ 14.080
09/11/2022	16:23:44	573	€ 14.080
09/11/2022	16:23:44	600	€ 14.080
09/11/2022	16:23:46	188	€ 14.076
09/11/2022	16:23:53	380	€ 14.078
09/11/2022	16:24:01	3,274	€ 14.078
09/11/2022	16:24:13	210	€ 14.072
09/11/2022	16:24:13	973	€ 14.072
09/11/2022	16:24:13	933	€ 14.076
09/11/2022	16:24:22	2,099	€ 14.068
09/11/2022	16:24:51	22	€ 14.066
09/11/2022	16:24:51	300	€ 14.066
09/11/2022	16:25:01	347	€ 14.068

09/11/2022	16:25:05	1,300	€ 14.066
09/11/2022	16:25:23	997	€ 14.066
09/11/2022	16:25:25	1,302	€ 14.066
09/11/2022	16:25:25	2,442	€ 14.066
09/11/2022	16:25:44	660	€ 14.072
09/11/2022	16:25:44	3,194	€ 14.072
09/11/2022	16:26:05	262	€ 14.072
09/11/2022	16:26:05	297	€ 14.072
09/11/2022	16:26:33	594	€ 14.070
09/11/2022	16:26:33	700	€ 14.070
09/11/2022	16:26:33	901	€ 14.070
09/11/2022	16:26:33	610	€ 14.072
09/11/2022	16:26:33	700	€ 14.072
09/11/2022	16:26:33	4,054	€ 14.072
09/11/2022	16:26:44	844	€ 14.068
09/11/2022	16:27:16	3,421	€ 14.070
09/11/2022	16:27:32	395	€ 14.068
09/11/2022	16:27:57	35	€ 14.068
09/11/2022	16:28:00	2,223	€ 14.068
09/11/2022	16:28:16	43	€ 14.070
09/11/2022	16:28:16	257	€ 14.070
09/11/2022	16:28:16	417	€ 14.070
09/11/2022	16:28:16	700	€ 14.070
09/11/2022	16:28:42	1,639	€ 14.068
09/11/2022	16:28:42	2,000	€ 14.068
09/11/2022	16:28:42	232	€ 14.070
09/11/2022	16:28:42	600	€ 14.070
09/11/2022	16:28:42	618	€ 14.070
09/11/2022	16:28:42	700	€ 14.070
09/11/2022	16:28:42	700	€ 14.070
09/11/2022	16:28:43	7	€ 14.066
09/11/2022	16:28:44	3,715	€ 14.066
09/11/2022	16:29:48	383	€ 14.072
09/11/2022	16:29:50	43	€ 14.076
09/11/2022	16:30:11	201	€ 14.078
09/11/2022	16:30:26	281	€ 14.082
09/11/2022	16:30:38	265	€ 14.084
09/11/2022	16:30:40	944	€ 14.078
09/11/2022	16:30:43	232	€ 14.074
09/11/2022	16:30:43	733	€ 14.074
09/11/2022	16:30:43	1,072	€ 14.074
09/11/2022	16:30:43	1,433	€ 14.074
09/11/2022	16:30:43	3,529	€ 14.074
09/11/2022	16:30:47	174	€ 14.074
09/11/2022	16:30:47	600	€ 14.074
09/11/2022	16:30:47	834	€ 14.074

09/11/2022	16:30:47	882	€ 14.074
09/11/2022	16:30:50	256	€ 14.074
09/11/2022	16:30:50	595	€ 14.074
09/11/2022	16:31:47	3,463	€ 14.080
09/11/2022	16:31:48	182	€ 14.080
09/11/2022	16:31:48	1,470	€ 14.080
09/11/2022	16:31:48	2,480	€ 14.080
09/11/2022	16:31:48	3,605	€ 14.080
09/11/2022	16:32:13	189	€ 14.088
09/11/2022	16:32:17	240	€ 14.088
09/11/2022	16:32:17	764	€ 14.088
09/11/2022	16:32:53	3,828	€ 14.096
09/11/2022	16:32:53	3,928	€ 14.096
09/11/2022	16:32:58	850	€ 14.094
09/11/2022	16:33:09	2,314	€ 14.082
09/11/2022	16:33:30	1,492	€ 14.076
09/11/2022	16:33:41	200	€ 14.074
09/11/2022	16:33:41	200	€ 14.074
09/11/2022	16:33:52	1,334	€ 14.076
09/11/2022	16:33:52	2,808	€ 14.076
09/11/2022	16:34:03	1,311	€ 14.066
09/11/2022	16:34:11	2,233	€ 14.056
09/11/2022	16:34:48	321	€ 14.066
09/11/2022	16:34:53	4,062	€ 14.064
09/11/2022	16:34:59	200	€ 14.064
09/11/2022	16:35:00	733	€ 14.064
09/11/2022	16:35:04	25	€ 14.064
09/11/2022	16:35:04	209	€ 14.064
09/11/2022	16:35:04	846	€ 14.064
09/11/2022	16:35:04	900	€ 14.064
09/11/2022	16:35:39	160	€ 14.068
09/11/2022	16:35:39	961	€ 14.068
09/11/2022	16:35:43	370	€ 14.066
09/11/2022	16:35:43	417	€ 14.066
09/11/2022	16:35:43	494	€ 14.066
09/11/2022	16:36:08	234	€ 14.062
09/11/2022	16:36:08	498	€ 14.062
09/11/2022	16:36:19	314	€ 14.060
09/11/2022	16:36:19	3,357	€ 14.060
09/11/2022	16:36:22	189	€ 14.058
09/11/2022	16:36:22	417	€ 14.058
09/11/2022	16:36:22	600	€ 14.058
09/11/2022	16:36:22	700	€ 14.058
09/11/2022	16:36:22	751	€ 14.058
09/11/2022	16:36:22	928	€ 14.058
09/11/2022	16:36:22	967	€ 14.058

09/11/2022	16:36:34	2,092	€ 14.048
09/11/2022	16:37:04	417	€ 14.054
09/11/2022	16:37:04	700	€ 14.054
09/11/2022	16:37:07	3,619	€ 14.050
09/11/2022	16:37:24	229	€ 14.048
09/11/2022	16:37:24	698	€ 14.048
09/11/2022	16:37:29	596	€ 14.046
09/11/2022	16:37:29	1,000	€ 14.046
09/11/2022	16:38:03	700	€ 14.050
09/11/2022	16:38:05	6	€ 14.046
09/11/2022	16:38:05	79	€ 14.046
09/11/2022	16:38:05	800	€ 14.046
09/11/2022	16:38:05	1,389	€ 14.046
09/11/2022	16:38:05	271	€ 14.048
09/11/2022	16:38:05	700	€ 14.048
09/11/2022	16:38:28	1,441	€ 14.052
09/11/2022	16:38:28	3,921	€ 14.052
09/11/2022	16:38:43	1,561	€ 14.052
09/11/2022	16:38:51	902	€ 14.052
09/11/2022	16:38:54	908	€ 14.052
09/11/2022	16:39:05	1,808	€ 14.050
09/11/2022	16:39:13	1,324	€ 14.046
09/11/2022	16:39:40	913	€ 14.040
09/11/2022	16:39:40	2,385	€ 14.040
09/11/2022	16:40:00	255	€ 14.042
09/11/2022	16:40:00	605	€ 14.042
09/11/2022	16:40:05	700	€ 14.038
09/11/2022	16:40:05	500	€ 14.040
09/11/2022	16:40:05	688	€ 14.040
09/11/2022	16:40:05	700	€ 14.040
09/11/2022	16:40:05	888	€ 14.040
09/11/2022	16:40:17	978	€ 14.036
09/11/2022	16:40:23	1,030	€ 14.028
09/11/2022	16:40:23	1,172	€ 14.028
09/11/2022	16:40:40	2,099	€ 14.028
09/11/2022	16:40:56	397	€ 14.030
09/11/2022	16:41:14	3,728	€ 14.030
09/11/2022	16:41:19	1,046	€ 14.028
09/11/2022	16:41:29	1,060	€ 14.028
09/11/2022	16:41:31	836	€ 14.028
09/11/2022	16:41:45	20	€ 14.026
09/11/2022	16:41:55	866	€ 14.030
09/11/2022	16:41:57	250	€ 14.026
09/11/2022	16:41:58	571	€ 14.026
09/11/2022	16:42:10	3	€ 14.026
09/11/2022	16:42:10	58	€ 14.026

09/11/2022	16:42:10	359	€ 14.026
09/11/2022	16:42:16	321	€ 14.028
09/11/2022	16:42:18	231	€ 14.028
09/11/2022	16:42:18	834	€ 14.028
09/11/2022	16:42:22	320	€ 14.028
09/11/2022	16:42:22	581	€ 14.028
09/11/2022	16:42:37	2,996	€ 14.032
09/11/2022	16:42:39	694	€ 14.032
09/11/2022	16:42:39	750	€ 14.032
09/11/2022	16:43:12	300	€ 14.028
09/11/2022	16:43:22	333	€ 14.032
09/11/2022	16:43:30	950	€ 14.030
09/11/2022	16:43:30	334	€ 14.032
09/11/2022	16:43:30	900	€ 14.032
09/11/2022	16:43:35	417	€ 14.032
09/11/2022	16:43:35	437	€ 14.032
09/11/2022	16:43:35	484	€ 14.032
09/11/2022	16:43:49	400	€ 14.032
09/11/2022	16:43:49	417	€ 14.032
09/11/2022	16:44:07	1,649	€ 14.032
09/11/2022	16:44:30	402	€ 14.042
09/11/2022	16:44:35	640	€ 14.038
09/11/2022	16:44:36	200	€ 14.038
09/11/2022	16:44:46	824	€ 14.038
09/11/2022	16:44:46	2,297	€ 14.038
09/11/2022	16:44:53	671	€ 14.038
09/11/2022	16:44:58	518	€ 14.042
09/11/2022	16:45:00	1	€ 14.042
09/11/2022	16:45:00	970	€ 14.042
09/11/2022	16:45:10	848	€ 14.042
09/11/2022	16:45:12	227	€ 14.044
09/11/2022	16:45:12	242	€ 14.044
09/11/2022	16:45:26	75	€ 14.050
09/11/2022	16:45:26	700	€ 14.050
09/11/2022	16:45:26	990	€ 14.050
09/11/2022	16:45:26	1,995	€ 14.050
09/11/2022	16:45:26	2,534	€ 14.050
09/11/2022	16:45:50	228	€ 14.052
09/11/2022	16:46:00	270	€ 14.050
09/11/2022	16:46:04	242	€ 14.054
09/11/2022	16:46:04	436	€ 14.054
09/11/2022	16:46:04	519	€ 14.054
09/11/2022	16:46:04	621	€ 14.054
09/11/2022	16:46:04	643	€ 14.054
09/11/2022	16:46:04	700	€ 14.054
09/11/2022	16:46:04	850	€ 14.054

09/11/2022	16:46:04	2,130	€ 14.054
09/11/2022	16:46:07	182	€ 14.054
09/11/2022	16:46:07	782	€ 14.054
09/11/2022	16:46:11	2,000	€ 14.050
09/11/2022	16:46:13	744	€ 14.050
09/11/2022	16:46:13	2,112	€ 14.050
09/11/2022	16:46:49	368	€ 14.044
09/11/2022	16:46:49	700	€ 14.044
09/11/2022	16:46:49	3,137	€ 14.044
09/11/2022	16:47:32	23	€ 14.042
09/11/2022	16:47:32	3,844	€ 14.042
09/11/2022	16:47:34	167	€ 14.042
09/11/2022	16:47:34	700	€ 14.042
09/11/2022	16:47:42	269	€ 14.042
09/11/2022	16:47:42	498	€ 14.042
09/11/2022	16:47:47	370	€ 14.042
09/11/2022	16:47:47	559	€ 14.042
09/11/2022	16:48:11	174	€ 14.046
09/11/2022	16:48:11	417	€ 14.046
09/11/2022	16:48:11	600	€ 14.046
09/11/2022	16:48:11	622	€ 14.046
09/11/2022	16:48:16	2,026	€ 14.044
09/11/2022	16:48:32	306	€ 14.044
09/11/2022	16:48:32	660	€ 14.044
09/11/2022	16:48:37	650	€ 14.044
09/11/2022	16:48:40	643	€ 14.044
09/11/2022	16:48:41	282	€ 14.040
09/11/2022	16:48:41	325	€ 14.040
09/11/2022	16:48:41	357	€ 14.040
09/11/2022	16:48:41	679	€ 14.040
09/11/2022	16:48:41	964	€ 14.040
09/11/2022	16:48:41	155	€ 14.042
09/11/2022	16:48:41	417	€ 14.042
09/11/2022	16:48:41	700	€ 14.042
09/11/2022	16:48:41	733	€ 14.042
09/11/2022	16:48:41	1,919	€ 14.042
09/11/2022	16:49:01	1,024	€ 14.034
09/11/2022	16:49:21	372	€ 14.036
09/11/2022	16:49:27	1,300	€ 14.034
09/11/2022	16:49:45	500	€ 14.034
09/11/2022	16:50:04	234	€ 14.036
09/11/2022	16:50:16	230	€ 14.034
09/11/2022	16:50:16	286	€ 14.034
09/11/2022	16:50:16	834	€ 14.034
09/11/2022	16:50:20	2,658	€ 14.032
09/11/2022	16:50:21	3	€ 14.036

09/11/2022	16:50:21	85	€ 14.036
09/11/2022	16:50:21	473	€ 14.036
09/11/2022	16:50:21	694	€ 14.036
09/11/2022	16:50:22	5	€ 14.036
09/11/2022	16:50:22	232	€ 14.036
09/11/2022	16:50:22	834	€ 14.036
09/11/2022	16:50:22	955	€ 14.036
09/11/2022	16:50:27	174	€ 14.036
09/11/2022	16:50:32	256	€ 14.036
09/11/2022	16:50:39	3,887	€ 14.034
09/11/2022	16:50:39	232	€ 14.036
09/11/2022	16:50:39	700	€ 14.036
09/11/2022	16:50:39	800	€ 14.036
09/11/2022	16:50:39	948	€ 14.036
09/11/2022	16:51:09	20	€ 14.034
09/11/2022	16:51:09	43	€ 14.034
09/11/2022	16:51:09	295	€ 14.034
09/11/2022	16:51:09	406	€ 14.034
09/11/2022	16:51:19	187	€ 14.036
09/11/2022	16:51:19	3,712	€ 14.036
09/11/2022	16:51:20	1,751	€ 14.036
09/11/2022	16:51:38	31	€ 14.034
09/11/2022	16:51:53	897	€ 14.034
09/11/2022	16:51:55	2	€ 14.034
09/11/2022	16:51:56	3,738	€ 14.032
09/11/2022	16:52:03	834	€ 14.028
09/11/2022	16:52:30	269	€ 14.026
09/11/2022	16:52:30	700	€ 14.026
09/11/2022	16:52:30	834	€ 14.026
09/11/2022	16:52:33	2,914	€ 14.024
09/11/2022	16:53:03	88	€ 14.024
09/11/2022	16:53:03	275	€ 14.024
09/11/2022	16:53:06	390	€ 14.024
09/11/2022	16:53:27	298	€ 14.024
09/11/2022	16:53:27	834	€ 14.024
09/11/2022	16:53:27	1,654	€ 14.024
09/11/2022	16:53:27	2,488	€ 14.024
09/11/2022	16:53:45	324	€ 14.026
09/11/2022	16:53:45	422	€ 14.026
09/11/2022	16:53:45	834	€ 14.026
09/11/2022	16:53:48	219	€ 14.018
09/11/2022	16:53:48	2,786	€ 14.018
09/11/2022	16:53:49	1,230	€ 14.018
09/11/2022	16:53:52	1,018	€ 14.016
09/11/2022	16:54:12	2,249	€ 14.016
09/11/2022	16:54:28	2,398	€ 14.008

09/11/2022	16:55:00	1,846	€ 14.004
09/11/2022	16:55:00	2,164	€ 14.004
09/11/2022	16:55:02	1,077	€ 14.002
09/11/2022	16:55:10	941	€ 14.002
09/11/2022	16:55:15	988	€ 14.002
09/11/2022	16:55:37	832	€ 14.002
09/11/2022	16:55:49	2,675	€ 14.002
09/11/2022	16:55:51	128	€ 14.002
09/11/2022	16:55:54	1,841	€ 14.002
09/11/2022	16:55:57	830	€ 14.002
09/11/2022	16:55:58	700	€ 13.992
09/11/2022	16:55:58	755	€ 13.992
09/11/2022	16:55:58	834	€ 13.992
09/11/2022	16:55:58	766	€ 13.994
09/11/2022	16:56:33	553	€ 13.984
09/11/2022	16:56:33	734	€ 13.984
09/11/2022	16:56:39	191	€ 13.980
09/11/2022	16:56:41	245	€ 13.980
09/11/2022	16:56:41	1,849	€ 13.980
09/11/2022	16:56:57	682	€ 13.980
09/11/2022	16:57:02	390	€ 13.980
09/11/2022	16:57:14	1,000	€ 13.980
09/11/2022	16:57:16	994	€ 13.980
09/11/2022	16:57:18	488	€ 13.980
09/11/2022	16:57:18	3,066	€ 13.980
09/11/2022	16:57:37	2,122	€ 13.978
09/11/2022	16:58:37	700	€ 14.000
09/11/2022	16:58:38	700	€ 14.000
09/11/2022	16:58:41	700	€ 14.002
09/11/2022	16:58:41	1,839	€ 14.004
09/11/2022	16:58:42	700	€ 14.002
09/11/2022	16:58:42	472	€ 14.004
09/11/2022	16:58:42	700	€ 14.004
09/11/2022	16:58:42	854	€ 14.004
09/11/2022	16:59:03	312	€ 14.002
09/11/2022	16:59:08	388	€ 14.002
09/11/2022	16:59:09	13	€ 14.000
09/11/2022	16:59:09	230	€ 14.000
09/11/2022	16:59:16	610	€ 14.000
09/11/2022	16:59:16	700	€ 14.000
09/11/2022	16:59:16	1,547	€ 14.000
09/11/2022	16:59:16	1,636	€ 14.000
09/11/2022	16:59:16	2,266	€ 14.000
09/11/2022	16:59:19	1,359	€ 13.996
09/11/2022	16:59:40	1,182	€ 13.994
09/11/2022	16:59:56	395	€ 13.994

09/11/2022	16:59:56	642	€ 13.994
09/11/2022	16:59:56	700	€ 13.994
09/11/2022	16:59:56	907	€ 13.994
09/11/2022	16:59:56	1,274	€ 13.994
09/11/2022	17:00:13	314	€ 13.998
09/11/2022	17:00:38	293	€ 14.004
09/11/2022	17:00:38	720	€ 14.004
09/11/2022	17:00:38	995	€ 14.004
09/11/2022	17:00:38	1,059	€ 14.004
09/11/2022	17:00:38	1,621	€ 14.004
09/11/2022	17:00:40	6	€ 14.000
09/11/2022	17:00:40	196	€ 14.000
09/11/2022	17:00:40	700	€ 14.000
09/11/2022	17:00:40	898	€ 14.000
09/11/2022	17:00:54	700	€ 14.002
09/11/2022	17:00:54	1,392	€ 14.002
09/11/2022	17:01:17	231	€ 14.004
09/11/2022	17:01:17	726	€ 14.004
09/11/2022	17:01:19	2,578	€ 14.002
09/11/2022	17:01:38	502	€ 14.006
09/11/2022	17:01:38	700	€ 14.006
09/11/2022	17:01:39	1,328	€ 14.002
09/11/2022	17:01:43	231	€ 14.002
09/11/2022	17:01:43	991	€ 14.002
09/11/2022	17:01:43	1,218	€ 14.002
09/11/2022	17:01:47	987	€ 14.004
09/11/2022	17:01:56	935	€ 13.998
09/11/2022	17:02:19	219	€ 13.998
09/11/2022	17:02:19	619	€ 13.998
09/11/2022	17:02:24	370	€ 13.998
09/11/2022	17:02:24	451	€ 13.998
09/11/2022	17:02:30	1	€ 13.998
09/11/2022	17:02:30	681	€ 13.998
09/11/2022	17:02:34	321	€ 14.000
09/11/2022	17:02:44	691	€ 14.000
09/11/2022	17:02:48	374	€ 14.002
09/11/2022	17:02:48	1,196	€ 14.002
09/11/2022	17:02:54	327	€ 14.002
09/11/2022	17:02:54	670	€ 14.002
09/11/2022	17:02:54	700	€ 14.002
09/11/2022	17:03:00	687	€ 14.002
09/11/2022	17:03:00	950	€ 14.002
09/11/2022	17:03:00	2,689	€ 14.002
09/11/2022	17:03:26	36	€ 14.002
09/11/2022	17:03:26	347	€ 14.002
09/11/2022	17:03:26	1,095	€ 14.002

09/11/2022	17:03:27	688	€ 14.002
09/11/2022	17:03:27	2,000	€ 14.002
09/11/2022	17:03:34	887	€ 14.002
09/11/2022	17:03:48	162	€ 14.000
09/11/2022	17:03:48	700	€ 14.000
09/11/2022	17:04:05	153	€ 14.000
09/11/2022	17:04:05	700	€ 14.000
09/11/2022	17:04:06	1,016	€ 13.998
09/11/2022	17:04:10	134	€ 13.994
09/11/2022	17:04:10	700	€ 13.994
09/11/2022	17:04:13	3,177	€ 13.992
09/11/2022	17:04:23	1,603	€ 13.986
09/11/2022	17:04:46	259	€ 13.994
09/11/2022	17:04:54	316	€ 13.994
09/11/2022	17:05:08	352	€ 13.994
09/11/2022	17:05:08	834	€ 13.994
09/11/2022	17:05:13	376	€ 13.994
09/11/2022	17:05:17	686	€ 13.994
09/11/2022	17:05:19	239	€ 13.994
09/11/2022	17:05:22	700	€ 13.994
09/11/2022	17:05:24	3	€ 13.992
09/11/2022	17:05:24	232	€ 13.992
09/11/2022	17:05:24	700	€ 13.992
09/11/2022	17:05:24	700	€ 13.992
09/11/2022	17:05:24	834	€ 13.992
09/11/2022	17:05:24	1,028	€ 13.992
09/11/2022	17:05:24	1,678	€ 13.992
09/11/2022	17:05:24	2,097	€ 13.992
09/11/2022	17:05:46	619	€ 13.994
09/11/2022	17:05:46	1,216	€ 13.994
09/11/2022	17:05:49	1,015	€ 13.994
09/11/2022	17:05:49	1,131	€ 13.994
09/11/2022	17:06:00	1,261	€ 13.994
09/11/2022	17:06:14	1,750	€ 13.994
09/11/2022	17:06:15	1,247	€ 13.994
09/11/2022	17:06:38	964	€ 13.996
09/11/2022	17:06:38	1,686	€ 13.996
09/11/2022	17:06:43	1,649	€ 13.994
09/11/2022	17:06:51	1,244	€ 13.994
09/11/2022	17:07:15	571	€ 13.998
09/11/2022	17:07:15	319	€ 14.000
09/11/2022	17:07:15	571	€ 14.000
09/11/2022	17:07:15	700	€ 14.000
09/11/2022	17:07:23	700	€ 14.002
09/11/2022	17:07:31	53	€ 14.002
09/11/2022	17:07:32	2,165	€ 13.996

09/11/2022	17:07:32	3,997	€ 14.000
09/11/2022	17:07:53	1,848	€ 13.990
09/11/2022	17:08:05	546	€ 13.990
09/11/2022	17:08:14	1,218	€ 13.992
09/11/2022	17:08:17	700	€ 13.990
09/11/2022	17:08:23	905	€ 13.992
09/11/2022	17:08:42	1,199	€ 13.996
09/11/2022	17:08:50	700	€ 14.000
09/11/2022	17:08:51	294	€ 14.000
09/11/2022	17:09:01	616	€ 14.000
09/11/2022	17:09:01	700	€ 14.000
09/11/2022	17:09:01	700	€ 14.000
09/11/2022	17:09:06	293	€ 14.000
09/11/2022	17:09:06	700	€ 14.000
09/11/2022	17:09:06	887	€ 14.000
09/11/2022	17:09:11	1,574	€ 13.998
09/11/2022	17:09:14	1,000	€ 13.998
09/11/2022	17:09:24	3,962	€ 14.002
09/11/2022	17:09:25	1,218	€ 14.002
09/11/2022	17:09:41	232	€ 14.008
09/11/2022	17:09:41	700	€ 14.008
09/11/2022	17:10:00	700	€ 14.010
09/11/2022	17:10:01	1,062	€ 14.008
09/11/2022	17:10:01	2,660	€ 14.008
09/11/2022	17:10:09	430	€ 14.002
09/11/2022	17:10:09	700	€ 14.002
09/11/2022	17:10:30	225	€ 14.012
09/11/2022	17:10:30	654	€ 14.012
09/11/2022	17:10:30	850	€ 14.012
09/11/2022	17:10:35	261	€ 14.012
09/11/2022	17:10:35	682	€ 14.012
09/11/2022	17:10:37	56	€ 14.010
09/11/2022	17:10:39	1,430	€ 14.008
09/11/2022	17:10:39	2,500	€ 14.008
09/11/2022	17:10:55	143	€ 14.006
09/11/2022	17:10:55	322	€ 14.006
09/11/2022	17:10:55	351	€ 14.006
09/11/2022	17:11:04	54	€ 14.006
09/11/2022	17:11:04	834	€ 14.006
09/11/2022	17:11:09	197	€ 14.006
09/11/2022	17:11:09	351	€ 14.006
09/11/2022	17:11:11	116	€ 14.006
09/11/2022	17:11:11	700	€ 14.006
09/11/2022	17:11:13	266	€ 14.004
09/11/2022	17:11:13	700	€ 14.004
09/11/2022	17:11:17	823	€ 14.004

##soft-page##

09/11/2022	17:11:26	219	€ 14.004
09/11/2022	17:11:26	700	€ 14.004
09/11/2022	17:11:26	700	€ 14.004
09/11/2022	17:11:30	524	€ 14.002
09/11/2022	17:11:32	229	€ 14.002
09/11/2022	17:11:42	222	€ 14.002
09/11/2022	17:11:42	1,060	€ 14.002
09/11/2022	17:11:51	264	€ 14.002
09/11/2022	17:11:54	1	€ 14.002
09/11/2022	17:11:58	243	€ 14.002
09/11/2022	17:12:28	146	€ 14.008
09/11/2022	17:12:28	700	€ 14.008
09/11/2022	17:12:28	700	€ 14.008
09/11/2022	17:12:41	2,038	€ 14.004
09/11/2022	17:12:50	372	€ 14.010
09/11/2022	17:12:55	1,586	€ 14.010
09/11/2022	17:12:55	2,417	€ 14.010
09/11/2022	17:12:55	232	€ 14.012
09/11/2022	17:12:55	700	€ 14.012
09/11/2022	17:12:55	733	€ 14.012
09/11/2022	17:12:55	800	€ 14.012
09/11/2022	17:12:55	834	€ 14.012
09/11/2022	17:12:55	970	€ 14.012
09/11/2022	17:12:56	700	€ 14.012
09/11/2022	17:12:56	800	€ 14.012
09/11/2022	17:13:10	1,181	€ 14.014
09/11/2022	17:13:10	1,223	€ 14.014
09/11/2022	17:13:25	417	€ 14.018
09/11/2022	17:13:25	550	€ 14.018
09/11/2022	17:13:27	700	€ 14.018
09/11/2022	17:13:27	834	€ 14.018
09/11/2022	17:13:28	700	€ 14.018
09/11/2022	17:13:31	217	€ 14.018
09/11/2022	17:13:31	700	€ 14.018
09/11/2022	17:13:32	60	€ 14.014
09/11/2022	17:13:36	700	€ 14.018
09/11/2022	17:13:39	210	€ 14.018
09/11/2022	17:13:39	700	€ 14.018
09/11/2022	17:13:44	243	€ 14.018
09/11/2022	17:13:44	700	€ 14.018
09/11/2022	17:13:49	232	€ 14.018
09/11/2022	17:13:49	711	€ 14.018
09/11/2022	17:13:55	221	€ 14.018
09/11/2022	17:14:12	106	€ 14.020
09/11/2022	17:14:12	700	€ 14.020
09/11/2022	17:14:12	3,041	€ 14.020

09/11/2022	17:14:12	4,151	€ 14.020
09/11/2022	17:14:19	1,151	€ 14.014
09/11/2022	17:14:31	2,233	€ 14.008
09/11/2022	17:14:51	188	€ 14.010
09/11/2022	17:14:52	251	€ 14.010
09/11/2022	17:14:54	41	€ 14.010
09/11/2022	17:14:56	2	€ 14.010
09/11/2022	17:14:57	2,875	€ 14.008
09/11/2022	17:15:09	474	€ 14.008
09/11/2022	17:15:10	1,950	€ 14.008
09/11/2022	17:15:52	1,000	€ 14.014
09/11/2022	17:15:52	522	€ 14.016
09/11/2022	17:15:52	700	€ 14.016
09/11/2022	17:16:02	261	€ 14.018
09/11/2022	17:16:03	192	€ 14.016
09/11/2022	17:16:05	200	€ 14.016
09/11/2022	17:16:05	454	€ 14.016
09/11/2022	17:16:05	1,819	€ 14.016
09/11/2022	17:16:05	1,859	€ 14.016
09/11/2022	17:16:05	1,867	€ 14.016
09/11/2022	17:16:26	237	€ 14.014
09/11/2022	17:16:26	700	€ 14.014
09/11/2022	17:16:26	2,465	€ 14.014
09/11/2022	17:16:36	700	€ 14.014
09/11/2022	17:16:40	700	€ 14.012
09/11/2022	17:16:54	341	€ 14.012
09/11/2022	17:16:54	511	€ 14.012
09/11/2022	17:16:57	3,756	€ 14.010
09/11/2022	17:17:04	247	€ 14.008
09/11/2022	17:17:05	328	€ 14.008
09/11/2022	17:17:06	318	€ 14.008
09/11/2022	17:17:08	266	€ 14.008
09/11/2022	17:17:14	3,414	€ 14.006
09/11/2022	17:17:20	214	€ 14.008
09/11/2022	17:17:22	390	€ 14.006
09/11/2022	17:17:27	1,915	€ 14.006
09/11/2022	17:17:36	2,000	€ 14.006
09/11/2022	17:17:37	1,662	€ 14.006
09/11/2022	17:17:51	486	€ 14.008
09/11/2022	17:17:51	889	€ 14.008
09/11/2022	17:17:57	3,391	€ 14.006
09/11/2022	17:18:12	933	€ 14.008
09/11/2022	17:18:18	218	€ 14.012
09/11/2022	17:18:19	1	€ 14.012
09/11/2022	17:18:28	38	€ 14.012
09/11/2022	17:18:35	1,300	€ 14.010

09/11/2022	17:18:35	700	€ 14.012
09/11/2022	17:18:38	2,512	€ 14.010
09/11/2022	17:18:41	34	€ 14.016
09/11/2022	17:18:41	248	€ 14.016
09/11/2022	17:18:41	702	€ 14.016
09/11/2022	17:18:46	1,062	€ 14.016
09/11/2022	17:18:46	1,248	€ 14.016
09/11/2022	17:19:00	959	€ 14.016
09/11/2022	17:19:01	236	€ 14.016
09/11/2022	17:19:01	473	€ 14.016
09/11/2022	17:19:01	1,713	€ 14.016
09/11/2022	17:19:01	1,871	€ 14.016
09/11/2022	17:19:14	487	€ 14.016
09/11/2022	17:19:23	417	€ 14.018
09/11/2022	17:19:23	631	€ 14.018
09/11/2022	17:19:23	691	€ 14.018
09/11/2022	17:19:23	700	€ 14.018
09/11/2022	17:19:23	700	€ 14.018
09/11/2022	17:19:23	1,055	€ 14.018
09/11/2022	17:19:45	38	€ 14.022
09/11/2022	17:19:46	363	€ 14.022
09/11/2022	17:19:46	834	€ 14.022
09/11/2022	17:19:49	123	€ 14.022
09/11/2022	17:19:49	766	€ 14.022
09/11/2022	17:19:57	231	€ 14.026
09/11/2022	17:19:57	255	€ 14.026
09/11/2022	17:19:57	800	€ 14.026
09/11/2022	17:20:04	648	€ 14.028
09/11/2022	17:20:04	700	€ 14.028
09/11/2022	17:20:09	339	€ 14.028
09/11/2022	17:20:12	232	€ 14.028
09/11/2022	17:20:12	249	€ 14.028
09/11/2022	17:20:12	733	€ 14.028
09/11/2022	17:20:12	800	€ 14.028
09/11/2022	17:20:17	906	€ 14.030
09/11/2022	17:20:21	1,818	€ 14.028
09/11/2022	17:20:21	271	€ 14.030
09/11/2022	17:20:23	2,236	€ 14.028
09/11/2022	17:20:37	208	€ 14.032
09/11/2022	17:20:37	628	€ 14.032
09/11/2022	17:20:46	788	€ 14.034
09/11/2022	17:20:49	458	€ 14.032
09/11/2022	17:20:49	414	€ 14.036
09/11/2022	17:20:49	461	€ 14.036
09/11/2022	17:20:58	1,244	€ 14.034
09/11/2022	17:20:58	2,030	€ 14.034

09/11/2022	17:20:59	327	€ 14.034
09/11/2022	17:21:01	41	€ 14.034
09/11/2022	17:21:08	3	€ 14.036
09/11/2022	17:21:08	269	€ 14.036
09/11/2022	17:21:08	700	€ 14.036
09/11/2022	17:21:10	1,457	€ 14.032
09/11/2022	17:21:22	11	€ 14.034
09/11/2022	17:21:22	2,692	€ 14.034
09/11/2022	17:21:23	52	€ 14.034
09/11/2022	17:21:23	1,717	€ 14.034
09/11/2022	17:21:33	633	€ 14.034
09/11/2022	17:21:34	1,597	€ 14.034
09/11/2022	17:21:38	1,121	€ 14.032
09/11/2022	17:21:38	1,173	€ 14.032
09/11/2022	17:21:56	700	€ 14.032
09/11/2022	17:22:06	333	€ 14.032
09/11/2022	17:22:14	700	€ 14.030
09/11/2022	17:22:14	1,912	€ 14.030
09/11/2022	17:22:14	2,550	€ 14.030
09/11/2022	17:22:15	171	€ 14.030
09/11/2022	17:22:15	700	€ 14.030
09/11/2022	17:22:22	1,996	€ 14.028
09/11/2022	17:22:41	357	€ 14.028
09/11/2022	17:22:42	1,374	€ 14.028
09/11/2022	17:22:42	2,000	€ 14.028
09/11/2022	17:22:50	222	€ 14.032
09/11/2022	17:22:52	1,300	€ 14.030
09/11/2022	17:23:03	189	€ 14.032
09/11/2022	17:23:03	2,000	€ 14.032
09/11/2022	17:23:08	919	€ 14.034
09/11/2022	17:23:09	87	€ 14.032
09/11/2022	17:23:28	2,000	€ 14.032
09/11/2022	17:23:30	157	€ 14.032
09/11/2022	17:23:33	3,621	€ 14.032
09/11/2022	17:23:35	2,196	€ 14.032
09/11/2022	17:23:48	1,306	€ 14.032
09/11/2022	17:23:54	792	€ 14.030
09/11/2022	17:23:56	3,760	€ 14.028
09/11/2022	17:24:00	500	€ 14.026
09/11/2022	17:24:03	215	€ 14.026
09/11/2022	17:24:04	306	€ 14.026
09/11/2022	17:24:05	1,424	€ 14.026
09/11/2022	17:24:14	1,300	€ 14.024
09/11/2022	17:24:26	1,469	€ 14.032
09/11/2022	17:24:39	742	€ 14.032
09/11/2022	17:24:39	1,700	€ 14.032

09/11/2022	17:24:40	411	€ 14.032
09/11/2022	17:24:40	700	€ 14.032
09/11/2022	17:24:49	3,358	€ 14.032
09/11/2022	17:24:54	5	€ 14.032
09/11/2022	17:24:57	1,000	€ 14.032
09/11/2022	17:25:22	436	€ 14.056
09/11/2022	17:25:22	917	€ 14.056
09/11/2022	17:25:23	579	€ 14.054
09/11/2022	17:25:26	337	€ 14.050
09/11/2022	17:25:26	700	€ 14.050
09/11/2022	17:25:26	559	€ 14.052
09/11/2022	17:25:26	1,587	€ 14.052
09/11/2022	17:25:38	335	€ 14.062
09/11/2022	17:25:38	700	€ 14.062
09/11/2022	17:25:40	700	€ 14.062
09/11/2022	17:25:48	700	€ 14.056
09/11/2022	17:25:48	700	€ 14.056
09/11/2022	17:25:48	700	€ 14.056
09/11/2022	17:25:48	758	€ 14.056
09/11/2022	17:25:48	761	€ 14.056
09/11/2022	17:25:48	744	€ 14.058
09/11/2022	17:25:48	1,208	€ 14.058
09/11/2022	17:25:48	1,218	€ 14.058
09/11/2022	17:25:50	2,949	€ 14.052
09/11/2022	17:26:08	265	€ 14.056
09/11/2022	17:26:08	742	€ 14.056
09/11/2022	17:26:12	3,730	€ 14.056
09/11/2022	17:26:12	6	€ 14.058
09/11/2022	17:26:28	33	€ 14.058
09/11/2022	17:26:28	46	€ 14.058
09/11/2022	17:26:28	204	€ 14.058
09/11/2022	17:26:28	700	€ 14.058
09/11/2022	17:26:47	2,612	€ 14.056
09/11/2022	17:26:47	700	€ 14.058
09/11/2022	17:26:47	700	€ 14.058
09/11/2022	17:26:57	700	€ 14.056
09/11/2022	17:26:59	400	€ 14.056
09/11/2022	17:26:59	526	€ 14.056
09/11/2022	17:26:59	700	€ 14.056
09/11/2022	17:26:59	1,500	€ 14.056
09/11/2022	17:27:04	322	€ 14.056
09/11/2022	17:27:04	710	€ 14.056
09/11/2022	17:27:04	986	€ 14.056
09/11/2022	17:27:09	200	€ 14.062
09/11/2022	17:27:09	865	€ 14.062
09/11/2022	17:27:10	50	€ 14.060

09/11/2022	17:27:13	263	€ 14.062
09/11/2022	17:27:44	600	€ 14.068
09/11/2022	17:27:51	15	€ 14.068
09/11/2022	17:27:51	331	€ 14.068
09/11/2022	17:27:51	700	€ 14.068
09/11/2022	17:27:51	850	€ 14.068
09/11/2022	17:27:51	3,166	€ 14.068
09/11/2022	17:27:53	396	€ 14.068
09/11/2022	17:27:53	700	€ 14.068
09/11/2022	17:27:53	4,000	€ 14.068
09/11/2022	17:27:55	1,031	€ 14.068
09/11/2022	17:27:59	1,062	€ 14.068
09/11/2022	17:28:01	201	€ 14.064
09/11/2022	17:28:03	64	€ 14.064
09/11/2022	17:28:03	435	€ 14.064
09/11/2022	17:28:03	700	€ 14.064
09/11/2022	17:28:03	818	€ 14.064
09/11/2022	17:28:03	1,448	€ 14.064
09/11/2022	17:28:03	2,048	€ 14.064
09/11/2022	17:28:14	460	€ 14.060
09/11/2022	17:28:14	700	€ 14.060
09/11/2022	17:28:14	1,160	€ 14.060
09/11/2022	17:28:22	950	€ 14.056
09/11/2022	17:28:23	1,153	€ 14.056
09/11/2022	17:28:28	586	€ 14.056
09/11/2022	17:28:32	302	€ 14.056
09/11/2022	17:28:32	361	€ 14.056
09/11/2022	17:28:35	4,355	€ 14.052
09/11/2022	17:28:52	1,096	€ 14.052
09/11/2022	17:29:09	700	€ 14.050
09/11/2022	17:29:14	2,030	€ 14.052
09/11/2022	17:29:21	4	€ 14.052
09/11/2022	17:29:21	600	€ 14.052
09/11/2022	17:29:29	700	€ 14.050
09/11/2022	17:29:29	232	€ 14.052
09/11/2022	17:29:29	700	€ 14.052
09/11/2022	17:29:29	1,033	€ 14.052
09/11/2022	17:29:34	232	€ 14.056
09/11/2022	17:29:40	2,583	€ 14.058
09/11/2022	17:29:44	500	€ 14.064
09/11/2022	17:29:44	520	€ 14.064
09/11/2022	17:29:54	3,503	€ 14.062
09/11/2022	17:29:54	3,744	€ 14.062
10/11/2022	09:25:35	1,557	€ 14.006
10/11/2022	09:25:52	300	€ 13.998
10/11/2022	09:25:52	315	€ 13.998

10/11/2022	09:25:52	340	€ 13.998
10/11/2022	09:26:26	182	€ 14.010
10/11/2022	09:26:27	1,592	€ 14.006
10/11/2022	09:26:29	1,075	€ 13.990
10/11/2022	09:26:29	2,744	€ 13.990
10/11/2022	09:27:01	565	€ 14.008
10/11/2022	09:27:01	251	€ 14.010
10/11/2022	09:27:25	278	€ 14.012
10/11/2022	09:27:25	850	€ 14.012
10/11/2022	09:27:25	2,439	€ 14.012
10/11/2022	09:28:21	455	€ 14.032
10/11/2022	09:28:21	700	€ 14.032
10/11/2022	09:28:21	950	€ 14.032
10/11/2022	09:28:21	1,372	€ 14.032
10/11/2022	09:28:27	400	€ 14.034
10/11/2022	09:28:27	414	€ 14.034
10/11/2022	09:28:43	2,536	€ 14.024
10/11/2022	09:29:07	3,910	€ 14.010
10/11/2022	09:29:10	23	€ 14.008
10/11/2022	09:29:10	1,425	€ 14.008
10/11/2022	09:29:42	709	€ 14.016
10/11/2022	09:29:42	2,433	€ 14.016
10/11/2022	09:30:02	632	€ 14.020
10/11/2022	09:30:23	2,461	€ 14.030
10/11/2022	09:30:30	222	€ 14.044
10/11/2022	09:30:30	287	€ 14.044
10/11/2022	09:30:31	300	€ 14.044
10/11/2022	09:30:31	509	€ 14.044
10/11/2022	09:30:41	535	€ 14.042
10/11/2022	09:30:41	700	€ 14.042
10/11/2022	09:30:45	521	€ 14.042
10/11/2022	09:30:45	535	€ 14.042
10/11/2022	09:30:47	800	€ 14.044
10/11/2022	09:30:50	856	€ 14.040
10/11/2022	09:30:50	535	€ 14.044
10/11/2022	09:30:50	700	€ 14.044
10/11/2022	09:31:00	1,500	€ 14.040
10/11/2022	09:31:02	974	€ 14.040
10/11/2022	09:31:02	1,500	€ 14.040
10/11/2022	09:31:24	1,024	€ 14.034
10/11/2022	09:31:25	1,447	€ 14.034
10/11/2022	09:31:49	1,237	€ 14.032
10/11/2022	09:31:52	758	€ 14.024
10/11/2022	09:32:28	994	€ 14.022
10/11/2022	09:32:30	173	€ 14.022
10/11/2022	09:32:30	823	€ 14.022

10/11/2022	09:32:59	1,027	€ 14.014
10/11/2022	09:32:59	396	€ 14.016
10/11/2022	09:32:59	1,994	€ 14.016
10/11/2022	09:33:42	969	€ 14.028
10/11/2022	09:34:33	52	€ 14.038
10/11/2022	09:34:33	610	€ 14.038
10/11/2022	09:34:33	652	€ 14.038
10/11/2022	09:34:33	700	€ 14.038
10/11/2022	09:34:33	2,590	€ 14.038
10/11/2022	09:34:44	379	€ 14.034
10/11/2022	09:34:44	435	€ 14.034
10/11/2022	09:34:44	700	€ 14.034
10/11/2022	09:34:44	1,135	€ 14.034
10/11/2022	09:34:59	626	€ 14.022
10/11/2022	09:35:10	92	€ 14.018
10/11/2022	09:35:29	659	€ 14.022
10/11/2022	09:35:29	819	€ 14.022
10/11/2022	09:35:29	1,657	€ 14.022
10/11/2022	09:35:39	1,477	€ 14.024
10/11/2022	09:35:40	561	€ 14.018
10/11/2022	09:35:40	664	€ 14.018
10/11/2022	09:35:53	347	€ 14.026
10/11/2022	09:35:53	450	€ 14.026
10/11/2022	09:36:16	1,385	€ 14.030
10/11/2022	09:36:37	264	€ 14.040
10/11/2022	09:36:41	312	€ 14.038
10/11/2022	09:36:41	458	€ 14.038
10/11/2022	09:36:41	700	€ 14.038
10/11/2022	09:36:41	733	€ 14.038
10/11/2022	09:36:41	1,648	€ 14.038
10/11/2022	09:36:50	200	€ 14.036
10/11/2022	09:36:59	2,708	€ 14.046
10/11/2022	09:37:08	1,057	€ 14.048
10/11/2022	09:37:08	298	€ 14.050
10/11/2022	09:37:08	733	€ 14.050
10/11/2022	09:37:08	848	€ 14.050
10/11/2022	09:37:18	1,666	€ 14.058
10/11/2022	09:37:20	210	€ 14.056
10/11/2022	09:37:20	700	€ 14.056
10/11/2022	09:37:34	301	€ 14.064
10/11/2022	09:37:36	294	€ 14.064
10/11/2022	09:37:36	700	€ 14.064
10/11/2022	09:37:51	333	€ 14.076
10/11/2022	09:37:51	509	€ 14.076
10/11/2022	09:37:52	956	€ 14.072
10/11/2022	09:37:56	1,407	€ 14.070

10/11/2022	09:37:58	353	€ 14.074
10/11/2022	09:37:58	733	€ 14.074
10/11/2022	09:38:07	369	€ 14.076
10/11/2022	09:38:07	700	€ 14.076
10/11/2022	09:38:15	1,680	€ 14.076
10/11/2022	09:38:32	148	€ 14.076
10/11/2022	09:38:32	935	€ 14.076
10/11/2022	09:38:32	1,339	€ 14.076
10/11/2022	09:38:32	1,604	€ 14.076
10/11/2022	09:38:50	2,168	€ 14.072
10/11/2022	09:38:51	78	€ 14.070
10/11/2022	09:38:51	838	€ 14.070
10/11/2022	09:38:55	895	€ 14.062
10/11/2022	09:39:20	465	€ 14.054
10/11/2022	09:39:20	553	€ 14.054
10/11/2022	09:39:43	188	€ 14.054
10/11/2022	09:39:43	466	€ 14.054
10/11/2022	09:39:43	1,195	€ 14.054
10/11/2022	09:39:44	400	€ 14.050
10/11/2022	09:39:44	1,204	€ 14.050
10/11/2022	09:39:44	225	€ 14.052
10/11/2022	09:39:54	503	€ 14.052
10/11/2022	09:40:03	1,368	€ 14.048
10/11/2022	09:40:33	96	€ 14.060
10/11/2022	09:40:34	1,615	€ 14.060
10/11/2022	09:40:51	322	€ 14.060
10/11/2022	09:40:51	1,578	€ 14.060
10/11/2022	09:40:57	976	€ 14.050
10/11/2022	09:41:19	69	€ 14.050
10/11/2022	09:41:28	21	€ 14.050
10/11/2022	09:41:28	1,598	€ 14.050
10/11/2022	09:41:39	271	€ 14.044
10/11/2022	09:41:39	700	€ 14.044
10/11/2022	09:41:39	1,003	€ 14.044
10/11/2022	09:42:00	119	€ 14.044
10/11/2022	09:42:00	214	€ 14.044
10/11/2022	09:42:00	362	€ 14.044
10/11/2022	09:42:00	486	€ 14.044
10/11/2022	09:42:00	647	€ 14.044
10/11/2022	09:42:00	700	€ 14.044
10/11/2022	09:42:00	1,191	€ 14.044
10/11/2022	09:42:09	830	€ 14.036
10/11/2022	09:42:39	354	€ 14.042
10/11/2022	09:42:39	1,072	€ 14.042
10/11/2022	09:42:39	1,641	€ 14.042
10/11/2022	09:42:51	99	€ 14.040

10/11/2022	09:42:51	712	€ 14.040
10/11/2022	09:43:00	1,323	€ 14.036
10/11/2022	09:43:40	70	€ 14.040
10/11/2022	09:43:47	1,836	€ 14.040
10/11/2022	09:43:56	899	€ 14.040
10/11/2022	09:44:04	271	€ 14.040
10/11/2022	09:44:04	347	€ 14.040
10/11/2022	09:44:09	208	€ 14.040
10/11/2022	09:44:11	475	€ 14.040
10/11/2022	09:44:22	1,022	€ 14.044
10/11/2022	09:44:30	1,661	€ 14.042
10/11/2022	09:44:40	347	€ 14.040
10/11/2022	09:44:40	476	€ 14.040
10/11/2022	09:44:55	732	€ 14.044
10/11/2022	09:45:00	362	€ 14.042
10/11/2022	09:45:11	94	€ 14.042
10/11/2022	09:45:33	355	€ 14.044
10/11/2022	09:45:55	335	€ 14.044
10/11/2022	09:45:55	370	€ 14.044
10/11/2022	09:45:55	696	€ 14.044
10/11/2022	09:45:55	700	€ 14.044
10/11/2022	09:45:55	850	€ 14.044
10/11/2022	09:46:00	125	€ 14.054
10/11/2022	09:46:00	609	€ 14.054
10/11/2022	09:46:00	700	€ 14.054
10/11/2022	09:46:02	581	€ 14.052
10/11/2022	09:46:02	696	€ 14.052
10/11/2022	09:46:06	355	€ 14.044
10/11/2022	09:46:08	370	€ 14.044
10/11/2022	09:46:12	233	€ 14.040
10/11/2022	09:46:15	2,443	€ 14.040
10/11/2022	09:46:35	350	€ 14.036
10/11/2022	09:46:40	64	€ 14.036
10/11/2022	09:46:46	1,521	€ 14.036
10/11/2022	09:47:02	1,318	€ 14.026
10/11/2022	09:47:02	175	€ 14.028
10/11/2022	09:47:02	300	€ 14.028
10/11/2022	09:47:02	351	€ 14.028
10/11/2022	09:47:09	363	€ 14.026
10/11/2022	09:47:09	550	€ 14.026
10/11/2022	09:47:09	948	€ 14.026
10/11/2022	09:47:35	3,150	€ 14.026
10/11/2022	09:47:49	998	€ 14.022
10/11/2022	09:48:01	186	€ 14.016
10/11/2022	09:48:01	780	€ 14.016
10/11/2022	09:48:49	384	€ 14.030

10/11/2022	09:48:49	700	€ 14.030
10/11/2022	09:49:16	347	€ 14.036
10/11/2022	09:49:16	357	€ 14.036
10/11/2022	09:49:16	650	€ 14.036
10/11/2022	09:49:19	365	€ 14.036
10/11/2022	09:49:19	850	€ 14.036
10/11/2022	09:49:24	383	€ 14.036
10/11/2022	09:49:40	1,818	€ 14.036
10/11/2022	09:49:45	918	€ 14.034
10/11/2022	09:49:45	1,769	€ 14.034
10/11/2022	09:50:00	105	€ 14.026
10/11/2022	09:50:00	1,753	€ 14.026
10/11/2022	09:50:05	1,054	€ 14.022
10/11/2022	09:50:22	675	€ 14.024
10/11/2022	09:52:05	2,238	€ 14.020
10/11/2022	09:52:35	1,671	€ 14.022
10/11/2022	09:55:30	1,130	€ 14.044
10/11/2022	09:56:38	1,184	€ 14.040
10/11/2022	09:56:56	376	€ 14.034
10/11/2022	09:58:20	354	€ 14.040
10/11/2022	09:58:20	363	€ 14.040
10/11/2022	09:58:20	546	€ 14.040
10/11/2022	09:58:20	1,403	€ 14.040
10/11/2022	09:58:32	181	€ 14.030
10/11/2022	09:59:06	1,261	€ 14.030
10/11/2022	09:59:22	111	€ 14.028
10/11/2022	09:59:24	1,044	€ 14.028
10/11/2022	09:59:47	247	€ 14.016
10/11/2022	09:59:47	758	€ 14.016
10/11/2022	10:00:13	2,247	€ 14.006
10/11/2022	10:00:56	199	€ 14.012
10/11/2022	10:00:56	921	€ 14.012
10/11/2022	10:01:24	300	€ 14.032
10/11/2022	10:01:24	300	€ 14.032
10/11/2022	10:01:24	698	€ 14.032
10/11/2022	10:01:24	1,801	€ 14.032
10/11/2022	10:01:25	700	€ 14.028
10/11/2022	10:01:25	135	€ 14.032
10/11/2022	10:01:27	300	€ 14.030
10/11/2022	10:01:27	357	€ 14.030
10/11/2022	10:01:27	656	€ 14.030
10/11/2022	10:01:29	338	€ 14.030
10/11/2022	10:01:33	337	€ 14.030
10/11/2022	10:01:35	521	€ 14.030
10/11/2022	10:01:37	1,379	€ 14.026
10/11/2022	10:01:51	2	€ 14.030

10/11/2022	10:01:53	352	€ 14.030
10/11/2022	10:01:55	878	€ 14.024
10/11/2022	10:01:55	95	€ 14.028
10/11/2022	10:01:55	357	€ 14.028
10/11/2022	10:01:55	700	€ 14.028
10/11/2022	10:02:04	136	€ 14.024
10/11/2022	10:02:04	826	€ 14.024
10/11/2022	10:02:16	294	€ 14.016
10/11/2022	10:02:16	525	€ 14.016
10/11/2022	10:02:16	817	€ 14.016
10/11/2022	10:02:18	572	€ 14.012
10/11/2022	10:02:18	765	€ 14.012
10/11/2022	10:03:26	346	€ 13.998
10/11/2022	10:03:26	457	€ 13.998
10/11/2022	10:03:26	700	€ 13.998
10/11/2022	10:03:45	2,762	€ 14.000
10/11/2022	10:03:57	307	€ 14.000
10/11/2022	10:03:57	3,131	€ 14.000
10/11/2022	10:03:59	351	€ 13.998
10/11/2022	10:03:59	700	€ 13.998
10/11/2022	10:03:59	1,052	€ 13.998
10/11/2022	10:04:28	356	€ 14.004
10/11/2022	10:04:28	700	€ 14.004
10/11/2022	10:04:28	1,000	€ 14.004
10/11/2022	10:04:28	1,000	€ 14.004
10/11/2022	10:04:28	1,043	€ 14.004
10/11/2022	10:04:28	1,890	€ 14.004
10/11/2022	10:04:38	100	€ 14.000
10/11/2022	10:05:05	816	€ 14.006
10/11/2022	10:05:05	950	€ 14.006
10/11/2022	10:05:21	106	€ 13.996
10/11/2022	10:05:21	1,301	€ 13.996
10/11/2022	10:06:09	933	€ 13.998
10/11/2022	10:07:25	275	€ 13.994
10/11/2022	10:08:22	1,304	€ 13.996
10/11/2022	10:08:22	1,000	€ 13.998
10/11/2022	10:08:22	2,641	€ 13.998
10/11/2022	10:08:22	3,441	€ 13.998
10/11/2022	10:08:22	300	€ 14.000
10/11/2022	10:08:22	349	€ 14.000
10/11/2022	10:08:22	700	€ 14.000
10/11/2022	10:08:35	3,000	€ 13.994
10/11/2022	10:08:47	500	€ 13.992
10/11/2022	10:09:16	800	€ 13.998
10/11/2022	10:09:51	700	€ 13.998
10/11/2022	10:09:51	800	€ 13.998

10/11/2022	10:10:12	2,338	€ 13.998
10/11/2022	10:10:27	1,316	€ 13.994
10/11/2022	10:10:27	1,836	€ 13.994
10/11/2022	10:10:41	771	€ 13.990
10/11/2022	10:10:41	929	€ 13.990
10/11/2022	10:11:13	90	€ 13.984
10/11/2022	10:11:15	1,832	€ 13.984
10/11/2022	10:11:16	499	€ 13.982
10/11/2022	10:11:22	1,902	€ 13.978
10/11/2022	10:11:22	370	€ 13.980
10/11/2022	10:11:44	296	€ 13.982
10/11/2022	10:11:47	386	€ 13.982
10/11/2022	10:11:47	400	€ 13.982
10/11/2022	10:12:13	1	€ 13.988
10/11/2022	10:13:02	412	€ 13.994
10/11/2022	10:13:02	449	€ 13.994
10/11/2022	10:13:06	850	€ 13.996
10/11/2022	10:13:06	960	€ 13.996
10/11/2022	10:13:07	39	€ 13.996
10/11/2022	10:13:20	400	€ 13.990
10/11/2022	10:13:20	400	€ 13.990
10/11/2022	10:13:20	700	€ 13.990
10/11/2022	10:13:20	700	€ 13.990
10/11/2022	10:13:20	181	€ 13.992
10/11/2022	10:13:20	263	€ 13.992
10/11/2022	10:13:20	519	€ 13.992
10/11/2022	10:13:20	624	€ 13.992
10/11/2022	10:13:20	733	€ 13.992
10/11/2022	10:13:20	1,305	€ 13.992
10/11/2022	10:13:53	1,361	€ 13.986
10/11/2022	10:13:53	1,835	€ 13.986
10/11/2022	10:16:33	345	€ 13.992
10/11/2022	10:16:33	500	€ 13.992
10/11/2022	10:16:52	1,078	€ 13.986
10/11/2022	10:17:18	2,151	€ 13.992
10/11/2022	10:17:54	128	€ 13.988
10/11/2022	10:17:54	1,529	€ 13.988
10/11/2022	10:20:22	695	€ 14.002
10/11/2022	10:20:22	1,220	€ 14.002
10/11/2022	10:20:32	3,672	€ 14.006
10/11/2022	10:20:40	405	€ 14.016
10/11/2022	10:20:56	912	€ 14.016
10/11/2022	10:21:25	337	€ 14.018
10/11/2022	10:21:25	294	€ 14.020
10/11/2022	10:21:25	498	€ 14.020
10/11/2022	10:21:51	397	€ 14.026

10/11/2022	10:21:51	500	€ 14.026
10/11/2022	10:21:51	1,866	€ 14.026
10/11/2022	10:22:07	3,344	€ 14.030
10/11/2022	10:22:11	1,086	€ 14.032
10/11/2022	10:22:23	386	€ 14.028
10/11/2022	10:22:23	468	€ 14.028
10/11/2022	10:22:23	700	€ 14.028
10/11/2022	10:22:43	860	€ 14.024
10/11/2022	10:23:15	509	€ 14.026
10/11/2022	10:23:15	2,456	€ 14.026
10/11/2022	10:23:17	140	€ 14.026
10/11/2022	10:23:23	83	€ 14.026
10/11/2022	10:23:23	1,028	€ 14.026
10/11/2022	10:25:20	1,758	€ 14.028
10/11/2022	10:28:44	404	€ 14.038
10/11/2022	10:28:44	1,779	€ 14.038
10/11/2022	10:29:39	552	€ 14.036
10/11/2022	10:29:41	454	€ 14.036
10/11/2022	10:29:56	1,337	€ 14.034
10/11/2022	10:31:01	883	€ 14.046
10/11/2022	10:31:01	2,895	€ 14.046
10/11/2022	10:31:15	826	€ 14.044
10/11/2022	10:31:38	1,013	€ 14.044
10/11/2022	10:31:54	2,134	€ 14.048
10/11/2022	10:32:01	880	€ 14.048
10/11/2022	10:32:42	422	€ 14.056
10/11/2022	10:32:42	1,300	€ 14.056
10/11/2022	10:33:22	500	€ 14.054
10/11/2022	10:33:22	700	€ 14.054
10/11/2022	10:33:22	744	€ 14.054
10/11/2022	10:33:24	347	€ 14.054
10/11/2022	10:33:24	380	€ 14.054
10/11/2022	10:33:24	500	€ 14.054
10/11/2022	10:33:24	700	€ 14.054
10/11/2022	10:33:24	743	€ 14.054
10/11/2022	10:33:29	197	€ 14.054
10/11/2022	10:33:29	253	€ 14.054
10/11/2022	10:33:29	500	€ 14.054
10/11/2022	10:33:29	739	€ 14.054
10/11/2022	10:33:35	857	€ 14.046
10/11/2022	10:33:35	1,104	€ 14.046
10/11/2022	10:33:36	450	€ 14.046
10/11/2022	10:33:39	100	€ 14.046
10/11/2022	10:33:39	633	€ 14.046
10/11/2022	10:33:39	2,247	€ 14.046
10/11/2022	10:34:46	565	€ 14.044

10/11/2022	10:34:47	1,469	€ 14.044
10/11/2022	10:35:17	2,144	€ 14.046
10/11/2022	10:35:34	839	€ 14.044
10/11/2022	10:37:28	1,220	€ 14.056
10/11/2022	10:38:06	1,047	€ 14.056
10/11/2022	10:38:16	147	€ 14.054
10/11/2022	10:38:16	700	€ 14.054
10/11/2022	10:38:37	250	€ 14.058
10/11/2022	10:38:40	961	€ 14.056
10/11/2022	10:38:42	439	€ 14.054
10/11/2022	10:38:42	3,401	€ 14.056
10/11/2022	10:39:51	400	€ 14.060
10/11/2022	10:39:51	475	€ 14.060
10/11/2022	10:39:51	3,421	€ 14.060
10/11/2022	10:40:35	400	€ 14.070
10/11/2022	10:40:35	450	€ 14.070
10/11/2022	10:40:35	600	€ 14.070
10/11/2022	10:40:35	2,000	€ 14.070
10/11/2022	10:40:38	456	€ 14.070
10/11/2022	10:40:41	468	€ 14.070
10/11/2022	10:40:53	1,499	€ 14.070
10/11/2022	10:40:59	500	€ 14.070
10/11/2022	10:40:59	778	€ 14.070
10/11/2022	10:41:00	496	€ 14.070
10/11/2022	10:41:00	1,110	€ 14.070
10/11/2022	10:41:00	2,303	€ 14.070
10/11/2022	10:41:28	527	€ 14.064
10/11/2022	10:42:57	700	€ 14.078
10/11/2022	10:43:01	700	€ 14.078
10/11/2022	10:43:12	1,072	€ 14.074
10/11/2022	10:43:12	2,274	€ 14.074
10/11/2022	10:43:12	532	€ 14.078
10/11/2022	10:43:12	700	€ 14.078
10/11/2022	10:43:12	733	€ 14.078
10/11/2022	10:43:12	940	€ 14.078
10/11/2022	10:43:12	973	€ 14.078
10/11/2022	10:43:12	2,022	€ 14.078
10/11/2022	10:43:17	545	€ 14.070
10/11/2022	10:43:18	574	€ 14.070
10/11/2022	10:43:18	2	€ 14.072
10/11/2022	10:43:18	264	€ 14.072
10/11/2022	10:43:18	410	€ 14.072
10/11/2022	10:43:18	500	€ 14.072
10/11/2022	10:43:18	710	€ 14.072
10/11/2022	10:43:18	1,923	€ 14.072
10/11/2022	10:43:19	386	€ 14.072

10/11/2022	10:43:20	576	€ 14.072
10/11/2022	10:43:22	539	€ 14.072
10/11/2022	10:43:36	400	€ 14.076
10/11/2022	10:43:47	700	€ 14.082
10/11/2022	10:43:48	611	€ 14.080
10/11/2022	10:43:48	2,000	€ 14.080
10/11/2022	10:44:07	2,887	€ 14.078
10/11/2022	10:44:08	300	€ 14.076
10/11/2022	10:44:13	275	€ 14.076
10/11/2022	10:44:35	100	€ 14.076
10/11/2022	10:44:39	232	€ 14.076
10/11/2022	10:44:51	812	€ 14.076
10/11/2022	10:44:54	1,639	€ 14.076
10/11/2022	10:45:24	2,979	€ 14.076
10/11/2022	10:46:21	200	€ 14.080
10/11/2022	10:46:21	500	€ 14.080
10/11/2022	10:47:33	52	€ 14.080
10/11/2022	10:47:33	347	€ 14.080
10/11/2022	10:47:33	398	€ 14.080
10/11/2022	10:47:33	573	€ 14.080
10/11/2022	10:47:38	600	€ 14.078
10/11/2022	10:48:32	3,488	€ 14.080
10/11/2022	10:48:48	3,698	€ 14.080
10/11/2022	10:48:50	500	€ 14.080
10/11/2022	10:48:50	710	€ 14.080
10/11/2022	10:48:50	4,009	€ 14.080
10/11/2022	10:49:23	1,121	€ 14.078
10/11/2022	10:49:23	3,692	€ 14.078
10/11/2022	10:50:06	1,283	€ 14.080
10/11/2022	10:51:05	974	€ 14.084
10/11/2022	10:52:19	278	€ 14.084
10/11/2022	10:52:19	1,385	€ 14.084
10/11/2022	10:52:19	1,867	€ 14.084
10/11/2022	10:52:25	1,505	€ 14.080
10/11/2022	10:52:30	824	€ 14.076
10/11/2022	10:54:18	38	€ 14.078
10/11/2022	10:54:19	325	€ 14.076
10/11/2022	10:54:19	3,012	€ 14.076
10/11/2022	10:54:32	300	€ 14.076
10/11/2022	10:55:28	1,380	€ 14.078
10/11/2022	10:55:30	903	€ 14.076
10/11/2022	10:56:19	1,399	€ 14.070
10/11/2022	10:56:25	1,018	€ 14.070
10/11/2022	10:57:53	172	€ 14.060
10/11/2022	10:57:53	2,365	€ 14.060
10/11/2022	10:58:15	700	€ 14.056

10/11/2022	10:58:38	877	€ 14.054
10/11/2022	10:58:59	3,375	€ 14.052
10/11/2022	10:59:09	174	€ 14.048
10/11/2022	10:59:09	686	€ 14.048
10/11/2022	10:59:10	1,388	€ 14.048
10/11/2022	11:00:20	683	€ 14.040
10/11/2022	11:00:20	1,056	€ 14.040
10/11/2022	11:00:27	1,452	€ 14.034
10/11/2022	11:01:03	500	€ 14.030
10/11/2022	11:01:03	698	€ 14.030
10/11/2022	11:02:30	500	€ 14.028
10/11/2022	11:02:30	800	€ 14.028
10/11/2022	11:02:30	500	€ 14.030
10/11/2022	11:02:31	455	€ 14.024
10/11/2022	11:02:31	997	€ 14.024
10/11/2022	11:02:50	469	€ 14.020
10/11/2022	11:03:41	159	€ 14.020
10/11/2022	11:04:08	305	€ 14.020
10/11/2022	11:04:08	2,980	€ 14.020
10/11/2022	11:04:08	3,665	€ 14.020
10/11/2022	11:04:57	2,109	€ 14.020
10/11/2022	11:05:12	927	€ 14.020
10/11/2022	11:05:12	1,329	€ 14.020
10/11/2022	11:05:20	500	€ 14.020
10/11/2022	11:05:20	625	€ 14.020
10/11/2022	11:05:38	2,522	€ 14.016
10/11/2022	11:06:56	747	€ 14.030
10/11/2022	11:06:56	814	€ 14.030
10/11/2022	11:07:54	700	€ 14.016
10/11/2022	11:07:54	1,739	€ 14.016
10/11/2022	11:08:17	1,232	€ 14.016
10/11/2022	11:09:13	463	€ 14.014
10/11/2022	11:09:13	857	€ 14.014
10/11/2022	11:09:13	1,087	€ 14.014
10/11/2022	11:10:06	300	€ 14.014
10/11/2022	11:11:10	2,000	€ 14.016
10/11/2022	11:11:11	700	€ 14.012
10/11/2022	11:11:12	456	€ 14.012
10/11/2022	11:11:33	635	€ 14.008
10/11/2022	11:11:33	1,926	€ 14.008
10/11/2022	11:11:33	3,696	€ 14.008
10/11/2022	11:11:34	376	€ 14.006
10/11/2022	11:11:34	700	€ 14.006
10/11/2022	11:11:34	816	€ 14.006
10/11/2022	11:11:34	1,158	€ 14.006
10/11/2022	11:11:34	1,837	€ 14.006

10/11/2022	11:11:38	1	€ 14.006
10/11/2022	11:11:38	39	€ 14.006
10/11/2022	11:11:40	40	€ 14.006
10/11/2022	11:11:41	65	€ 14.006
10/11/2022	11:11:43	1,300	€ 14.006
10/11/2022	11:11:44	312	€ 14.004
10/11/2022	11:11:44	655	€ 14.004
10/11/2022	11:11:44	1,007	€ 14.004
10/11/2022	11:11:44	2,356	€ 14.004
10/11/2022	11:12:13	30	€ 13.998
10/11/2022	11:12:13	500	€ 13.998
10/11/2022	11:12:13	680	€ 13.998
10/11/2022	11:12:13	700	€ 13.998
10/11/2022	11:12:17	565	€ 13.992
10/11/2022	11:13:15	498	€ 14.004
10/11/2022	11:13:15	733	€ 14.004
10/11/2022	11:13:36	372	€ 14.012
10/11/2022	11:13:36	374	€ 14.012
10/11/2022	11:13:36	467	€ 14.012
10/11/2022	11:13:46	359	€ 14.010
10/11/2022	11:13:49	1,600	€ 14.010
10/11/2022	11:13:49	1,614	€ 14.010
10/11/2022	11:14:41	174	€ 14.004
10/11/2022	11:14:41	415	€ 14.004
10/11/2022	11:14:41	1,079	€ 14.004
10/11/2022	11:15:03	1,451	€ 14.002
10/11/2022	11:15:03	1,511	€ 14.002
10/11/2022	11:15:37	630	€ 13.992
10/11/2022	11:15:40	744	€ 13.992
10/11/2022	11:15:43	45	€ 13.990
10/11/2022	11:15:43	608	€ 13.990
10/11/2022	11:15:45	2	€ 13.990
10/11/2022	11:15:46	1,378	€ 13.988
10/11/2022	11:15:49	374	€ 13.978
10/11/2022	11:15:49	498	€ 13.978
10/11/2022	11:15:49	500	€ 13.978
10/11/2022	11:15:49	686	€ 13.978
10/11/2022	11:15:49	700	€ 13.978
10/11/2022	11:15:49	374	€ 13.980
10/11/2022	11:15:49	500	€ 13.980
10/11/2022	11:15:49	705	€ 13.980
10/11/2022	11:15:49	1,155	€ 13.980
10/11/2022	11:15:49	297	€ 13.982
10/11/2022	11:15:49	700	€ 13.982
10/11/2022	11:15:49	704	€ 13.982
10/11/2022	11:15:49	733	€ 13.982

10/11/2022	11:15:49	850	€ 13.982
10/11/2022	11:15:50	365	€ 13.972
10/11/2022	11:15:50	400	€ 13.972
10/11/2022	11:15:50	657	€ 13.972
10/11/2022	11:15:50	683	€ 13.972
10/11/2022	11:15:50	700	€ 13.972
10/11/2022	11:15:51	2	€ 13.970
10/11/2022	11:15:51	420	€ 13.970
10/11/2022	11:15:52	1	€ 13.970
10/11/2022	11:15:57	170	€ 13.966
10/11/2022	11:15:57	729	€ 13.966
10/11/2022	11:16:17	700	€ 13.968
10/11/2022	11:16:23	471	€ 13.970
10/11/2022	11:16:23	677	€ 13.970
10/11/2022	11:16:23	982	€ 13.970
10/11/2022	11:16:28	185	€ 13.968
10/11/2022	11:16:33	700	€ 13.968
10/11/2022	11:16:34	347	€ 13.968
10/11/2022	11:16:34	700	€ 13.968
10/11/2022	11:16:34	845	€ 13.968
10/11/2022	11:16:35	843	€ 13.964
10/11/2022	11:16:35	2,954	€ 13.964
10/11/2022	11:16:35	59	€ 13.968
10/11/2022	11:16:35	629	€ 13.968
10/11/2022	11:16:35	700	€ 13.968
10/11/2022	11:16:35	733	€ 13.968
10/11/2022	11:16:43	700	€ 13.966
10/11/2022	11:16:43	850	€ 13.966
10/11/2022	11:16:43	900	€ 13.966
10/11/2022	11:16:44	347	€ 13.966
10/11/2022	11:16:44	850	€ 13.966
10/11/2022	11:16:45	700	€ 13.964
10/11/2022	11:16:45	1,022	€ 13.966
10/11/2022	11:16:46	72	€ 13.964
10/11/2022	11:16:48	232	€ 13.964
10/11/2022	11:16:58	424	€ 13.964
10/11/2022	11:16:58	567	€ 13.964
10/11/2022	11:16:58	876	€ 13.966
10/11/2022	11:17:12	260	€ 13.970
10/11/2022	11:17:52	500	€ 13.982
10/11/2022	11:17:52	552	€ 13.982
10/11/2022	11:17:52	733	€ 13.982
10/11/2022	11:17:52	733	€ 13.982
10/11/2022	11:17:52	850	€ 13.982
10/11/2022	11:17:55	1,824	€ 13.978
10/11/2022	11:17:55	1,999	€ 13.978

10/11/2022	11:18:29	29	€ 13.982
10/11/2022	11:18:33	3,057	€ 13.982
10/11/2022	11:18:39	1,519	€ 13.980
10/11/2022	11:20:35	433	€ 13.990
10/11/2022	11:20:35	700	€ 13.990
10/11/2022	11:20:45	2,755	€ 13.988
10/11/2022	11:21:41	1,074	€ 13.992
10/11/2022	11:22:02	757	€ 13.992
10/11/2022	11:22:15	672	€ 13.998
10/11/2022	11:22:19	1,104	€ 13.998
10/11/2022	11:22:20	99	€ 13.998
10/11/2022	11:22:20	1,877	€ 13.998
10/11/2022	11:22:51	300	€ 13.998
10/11/2022	11:22:54	1,151	€ 13.998
10/11/2022	11:24:28	2,435	€ 14.004
10/11/2022	11:25:00	546	€ 13.996
10/11/2022	11:25:00	767	€ 13.996
10/11/2022	11:25:32	559	€ 13.998
10/11/2022	11:26:00	335	€ 13.992
10/11/2022	11:26:01	355	€ 13.992
10/11/2022	11:26:01	700	€ 13.992
10/11/2022	11:26:01	1,529	€ 13.992
10/11/2022	11:26:23	639	€ 13.996
10/11/2022	11:26:56	157	€ 14.002
10/11/2022	11:26:56	700	€ 14.002
10/11/2022	11:29:04	27	€ 14.002
10/11/2022	11:29:04	484	€ 14.002
10/11/2022	11:29:04	900	€ 14.002
10/11/2022	11:29:04	959	€ 14.002
10/11/2022	11:29:04	1,392	€ 14.002
10/11/2022	11:29:06	1,475	€ 14.000
10/11/2022	11:29:14	1,292	€ 14.000
10/11/2022	11:29:41	959	€ 14.004
10/11/2022	11:29:57	421	€ 14.008
10/11/2022	11:30:22	1,000	€ 14.006
10/11/2022	11:30:25	1,118	€ 14.006
10/11/2022	11:30:27	471	€ 14.010
10/11/2022	11:30:27	497	€ 14.010
10/11/2022	11:30:59	700	€ 14.010
10/11/2022	11:31:01	1,687	€ 14.006
10/11/2022	11:31:05	100	€ 14.006
10/11/2022	11:31:09	953	€ 14.006
10/11/2022	11:31:11	2,086	€ 14.004
10/11/2022	11:32:21	697	€ 14.004
10/11/2022	11:32:47	1,198	€ 14.002
10/11/2022	11:35:19	2,497	€ 13.994

10/11/2022	11:35:34	1,657	€ 14.000
10/11/2022	11:35:52	700	€ 13.982
10/11/2022	11:35:55	700	€ 13.984
10/11/2022	11:36:06	155	€ 13.982
10/11/2022	11:36:06	3,764	€ 13.982
10/11/2022	11:36:06	380	€ 13.984
10/11/2022	11:36:06	672	€ 13.984
10/11/2022	11:36:06	700	€ 13.984
10/11/2022	11:36:21	700	€ 13.978
10/11/2022	11:36:23	1	€ 13.978
10/11/2022	11:36:24	702	€ 13.978
10/11/2022	11:36:24	733	€ 13.978
10/11/2022	11:36:35	500	€ 13.978
10/11/2022	11:36:35	660	€ 13.978
10/11/2022	11:36:35	733	€ 13.978
10/11/2022	11:36:38	163	€ 13.974
10/11/2022	11:36:42	277	€ 13.974
10/11/2022	11:37:10	902	€ 13.980
10/11/2022	11:37:10	1,605	€ 13.980
10/11/2022	11:37:21	902	€ 13.978
10/11/2022	11:37:57	1,092	€ 13.978
10/11/2022	11:37:59	40	€ 13.978
10/11/2022	11:38:11	1,552	€ 13.982
10/11/2022	11:38:12	347	€ 13.982
10/11/2022	11:38:12	500	€ 13.982
10/11/2022	11:38:12	686	€ 13.982
10/11/2022	11:38:16	374	€ 13.982
10/11/2022	11:38:16	500	€ 13.982
10/11/2022	11:38:19	374	€ 13.982
10/11/2022	11:38:19	500	€ 13.982
10/11/2022	11:38:19	684	€ 13.982
10/11/2022	11:38:19	781	€ 13.982
10/11/2022	11:38:20	500	€ 13.982
10/11/2022	11:38:20	663	€ 13.982
10/11/2022	11:38:47	1,100	€ 13.976
10/11/2022	11:39:17	2,340	€ 13.980
10/11/2022	11:39:18	726	€ 13.978
10/11/2022	11:39:18	3,271	€ 13.978
10/11/2022	11:39:56	77	€ 13.980
10/11/2022	11:39:56	347	€ 13.980
10/11/2022	11:39:56	393	€ 13.980
10/11/2022	11:40:37	250	€ 13.980
10/11/2022	11:40:39	901	€ 13.976
10/11/2022	11:40:39	836	€ 13.978
10/11/2022	11:40:39	312	€ 13.980
10/11/2022	11:40:39	2,113	€ 13.980

10/11/2022	11:40:41	1,012	€ 13.972
10/11/2022	11:40:47	515	€ 13.968
10/11/2022	11:40:53	897	€ 13.968
10/11/2022	11:40:55	904	€ 13.968
10/11/2022	11:40:55	1,000	€ 13.968
10/11/2022	11:40:55	1,038	€ 13.968
10/11/2022	11:41:19	2,031	€ 13.958
10/11/2022	11:42:17	522	€ 13.952
10/11/2022	11:42:25	347	€ 13.954
10/11/2022	11:42:25	520	€ 13.954
10/11/2022	11:42:25	767	€ 13.954
10/11/2022	11:42:25	2,036	€ 13.954
10/11/2022	11:42:35	2,188	€ 13.952
10/11/2022	11:43:16	645	€ 13.956
10/11/2022	11:43:42	447	€ 13.958
10/11/2022	11:43:42	1,083	€ 13.958
10/11/2022	11:43:42	1,600	€ 13.958
10/11/2022	11:45:03	972	€ 13.968
10/11/2022	11:45:43	1,402	€ 13.970
10/11/2022	11:46:19	433	€ 13.968
10/11/2022	11:46:31	409	€ 13.964
10/11/2022	11:46:31	417	€ 13.964
10/11/2022	11:46:31	710	€ 13.964
10/11/2022	11:46:33	368	€ 13.962
10/11/2022	11:46:33	417	€ 13.962
10/11/2022	11:46:33	417	€ 13.962
10/11/2022	11:46:33	710	€ 13.962
10/11/2022	11:46:33	733	€ 13.962
10/11/2022	11:46:46	473	€ 13.962
10/11/2022	11:47:04	561	€ 13.958
10/11/2022	11:47:04	3,200	€ 13.958
10/11/2022	11:48:09	150	€ 13.958
10/11/2022	11:48:35	1,166	€ 13.960
10/11/2022	11:49:09	197	€ 13.958
10/11/2022	11:49:09	769	€ 13.958
10/11/2022	11:49:19	500	€ 13.956
10/11/2022	11:49:19	637	€ 13.956
10/11/2022	11:49:45	388	€ 13.952
10/11/2022	11:49:45	479	€ 13.952
10/11/2022	11:50:07	92	€ 13.944
10/11/2022	11:50:08	240	€ 13.944
10/11/2022	11:50:08	671	€ 13.944
10/11/2022	11:50:08	1,597	€ 13.944
10/11/2022	11:50:39	615	€ 13.938
10/11/2022	11:50:39	1,472	€ 13.938
10/11/2022	11:50:39	3,942	€ 13.938

10/11/2022	11:50:45	460	€ 13.942
10/11/2022	11:50:45	1,376	€ 13.942
10/11/2022	11:50:46	647	€ 13.942
10/11/2022	11:50:54	2,378	€ 13.940
10/11/2022	11:50:57	152	€ 13.940
10/11/2022	11:51:22	1,696	€ 13.940
10/11/2022	11:52:07	492	€ 13.944
10/11/2022	11:52:07	2,049	€ 13.944
10/11/2022	11:52:56	3,584	€ 13.936
10/11/2022	11:53:28	490	€ 13.940
10/11/2022	11:53:28	700	€ 13.940
10/11/2022	11:53:28	1,339	€ 13.940
10/11/2022	11:53:55	994	€ 13.936
10/11/2022	11:53:55	1,046	€ 13.936
10/11/2022	11:54:36	1,326	€ 13.936
10/11/2022	11:54:47	1	€ 13.934
10/11/2022	11:54:47	347	€ 13.934
10/11/2022	11:54:47	473	€ 13.934
10/11/2022	11:54:47	700	€ 13.934
10/11/2022	11:54:47	834	€ 13.934
10/11/2022	11:55:00	54	€ 13.934
10/11/2022	11:55:00	1,595	€ 13.934
10/11/2022	11:55:00	2,052	€ 13.934
10/11/2022	11:55:32	2,052	€ 13.932
10/11/2022	11:55:32	2,519	€ 13.932
10/11/2022	11:56:41	1	€ 13.926
10/11/2022	11:56:41	347	€ 13.926
10/11/2022	11:56:41	347	€ 13.926
10/11/2022	11:56:41	730	€ 13.926
10/11/2022	11:56:49	3,577	€ 13.930
10/11/2022	11:56:53	1,622	€ 13.930
10/11/2022	11:57:31	937	€ 13.932
10/11/2022	11:58:42	273	€ 13.948
10/11/2022	11:58:42	700	€ 13.948
10/11/2022	11:59:01	200	€ 13.946
10/11/2022	11:59:23	3,295	€ 13.946
10/11/2022	11:59:25	140	€ 13.950
10/11/2022	11:59:25	264	€ 13.950
10/11/2022	11:59:25	347	€ 13.950
10/11/2022	11:59:25	498	€ 13.950
10/11/2022	11:59:25	726	€ 13.950
10/11/2022	11:59:25	736	€ 13.950
10/11/2022	11:59:25	776	€ 13.950
10/11/2022	11:59:25	834	€ 13.950
10/11/2022	11:59:27	185	€ 13.950
10/11/2022	11:59:35	392	€ 13.950

10/11/2022	11:59:40	281	€ 13.952
10/11/2022	11:59:40	300	€ 13.952
10/11/2022	11:59:40	834	€ 13.952
10/11/2022	11:59:47	398	€ 13.952
10/11/2022	11:59:47	696	€ 13.952
10/11/2022	11:59:50	666	€ 13.958
10/11/2022	11:59:50	700	€ 13.958
10/11/2022	11:59:50	733	€ 13.958
10/11/2022	11:59:51	237	€ 13.958
10/11/2022	11:59:51	710	€ 13.958
10/11/2022	11:59:51	733	€ 13.958
10/11/2022	11:59:52	374	€ 13.954
10/11/2022	11:59:52	11	€ 13.956
10/11/2022	11:59:52	700	€ 13.956
10/11/2022	11:59:55	856	€ 13.974
10/11/2022	12:00:00	686	€ 13.990
10/11/2022	12:00:02	502	€ 13.988
10/11/2022	12:00:06	417	€ 13.988
10/11/2022	12:00:06	700	€ 13.988
10/11/2022	12:00:08	1,558	€ 13.984
10/11/2022	12:00:09	3,442	€ 13.984
10/11/2022	12:00:11	205	€ 13.980
10/11/2022	12:00:11	1,253	€ 13.980
10/11/2022	12:00:13	700	€ 13.980
10/11/2022	12:00:15	79	€ 13.976
10/11/2022	12:00:16	205	€ 13.976
10/11/2022	12:00:16	401	€ 13.976
10/11/2022	12:00:16	2,078	€ 13.976
10/11/2022	12:00:33	500	€ 13.982
10/11/2022	12:00:33	700	€ 13.982
10/11/2022	12:00:33	733	€ 13.982
10/11/2022	12:00:33	424	€ 13.984
10/11/2022	12:00:33	500	€ 13.984
10/11/2022	12:00:33	700	€ 13.984
10/11/2022	12:00:33	733	€ 13.984
10/11/2022	12:00:33	1,014	€ 13.986
10/11/2022	12:00:33	1,389	€ 13.986
10/11/2022	12:00:33	1,600	€ 13.986
10/11/2022	12:00:36	217	€ 13.982
10/11/2022	12:00:36	659	€ 13.982
10/11/2022	12:00:36	1,498	€ 13.982
10/11/2022	12:00:37	700	€ 13.974
10/11/2022	12:00:41	1,531	€ 13.968
10/11/2022	12:00:41	1,893	€ 13.968
10/11/2022	12:00:47	455	€ 13.956
10/11/2022	12:00:47	542	€ 13.956

10/11/2022	12:00:57	700	€ 13.966
10/11/2022	12:01:10	83	€ 13.966
10/11/2022	12:01:19	1,055	€ 13.962
10/11/2022	12:01:19	1,799	€ 13.962
10/11/2022	12:01:37	35	€ 13.960
10/11/2022	12:01:37	383	€ 13.960
10/11/2022	12:01:37	2,843	€ 13.960
10/11/2022	12:02:05	700	€ 13.956
10/11/2022	12:02:05	904	€ 13.956
10/11/2022	12:02:05	1,081	€ 13.956
10/11/2022	12:02:17	1,713	€ 13.950
10/11/2022	12:02:58	561	€ 13.954
10/11/2022	12:02:58	1,599	€ 13.954
10/11/2022	12:03:24	915	€ 13.946
10/11/2022	12:04:27	96	€ 13.960
10/11/2022	12:04:27	100	€ 13.960
10/11/2022	12:04:27	107	€ 13.960
10/11/2022	12:04:27	1,484	€ 13.960
10/11/2022	12:04:29	700	€ 13.958
10/11/2022	12:04:47	1,852	€ 13.954
10/11/2022	12:04:53	1,410	€ 13.948
10/11/2022	12:04:53	2,349	€ 13.948
10/11/2022	12:04:53	1,160	€ 13.950
10/11/2022	12:05:18	437	€ 13.948
10/11/2022	12:05:18	662	€ 13.948
10/11/2022	12:06:02	417	€ 13.940
10/11/2022	12:06:02	700	€ 13.940
10/11/2022	12:07:10	333	€ 13.938
10/11/2022	12:07:10	663	€ 13.938
10/11/2022	12:07:27	254	€ 13.938
10/11/2022	12:07:27	417	€ 13.938
10/11/2022	12:07:36	1,012	€ 13.930
10/11/2022	12:07:39	500	€ 13.928
10/11/2022	12:07:39	661	€ 13.928
10/11/2022	12:07:40	500	€ 13.928
10/11/2022	12:07:40	708	€ 13.928
10/11/2022	12:07:55	500	€ 13.928
10/11/2022	12:07:55	680	€ 13.928
10/11/2022	12:07:55	834	€ 13.928
10/11/2022	12:08:00	359	€ 13.926
10/11/2022	12:08:00	378	€ 13.926
10/11/2022	12:08:08	500	€ 13.926
10/11/2022	12:08:08	700	€ 13.926
10/11/2022	12:08:08	733	€ 13.926
10/11/2022	12:08:29	700	€ 13.928
10/11/2022	12:09:20	374	€ 13.938

10/11/2022	12:09:24	498	€ 13.938
10/11/2022	12:09:27	498	€ 13.938
10/11/2022	12:09:30	1	€ 13.936
10/11/2022	12:09:33	3	€ 13.936
10/11/2022	12:10:04	374	€ 13.948
10/11/2022	12:10:04	600	€ 13.948
10/11/2022	12:10:06	396	€ 13.948
10/11/2022	12:10:11	1,863	€ 13.944
10/11/2022	12:10:31	338	€ 13.950
10/11/2022	12:10:31	498	€ 13.950
10/11/2022	12:10:31	700	€ 13.950
10/11/2022	12:10:31	834	€ 13.950
10/11/2022	12:10:31	877	€ 13.950
10/11/2022	12:10:31	3,617	€ 13.950
10/11/2022	12:10:46	100	€ 13.946
10/11/2022	12:10:56	1,152	€ 13.946
10/11/2022	12:11:15	600	€ 13.948
10/11/2022	12:11:15	700	€ 13.948
10/11/2022	12:11:15	703	€ 13.948
10/11/2022	12:11:15	834	€ 13.948
10/11/2022	12:11:15	834	€ 13.948
10/11/2022	12:12:31	379	€ 13.948
10/11/2022	12:12:48	247	€ 13.954
10/11/2022	12:12:48	347	€ 13.954
10/11/2022	12:12:48	834	€ 13.954
10/11/2022	12:12:52	417	€ 13.954
10/11/2022	12:12:52	600	€ 13.954
10/11/2022	12:12:52	653	€ 13.954
10/11/2022	12:14:47	700	€ 13.944
10/11/2022	12:14:54	384	€ 13.944
10/11/2022	12:14:58	600	€ 13.942
10/11/2022	12:14:58	700	€ 13.942
10/11/2022	12:15:36	533	€ 13.946
10/11/2022	12:15:54	371	€ 13.946
10/11/2022	12:15:54	600	€ 13.946
10/11/2022	12:15:59	364	€ 13.946
10/11/2022	12:16:10	645	€ 13.946
10/11/2022	12:16:22	1,226	€ 13.944
10/11/2022	12:16:22	2,383	€ 13.944
10/11/2022	12:17:26	2,043	€ 13.942
10/11/2022	12:18:42	89	€ 13.944
10/11/2022	12:18:57	1,264	€ 13.948
10/11/2022	12:18:57	1,264	€ 13.948
10/11/2022	12:18:57	2,404	€ 13.948
10/11/2022	12:20:52	411	€ 13.946
10/11/2022	12:20:52	504	€ 13.946

10/11/2022	12:22:17	1,601	€ 13.952
10/11/2022	12:22:17	3,613	€ 13.952
10/11/2022	12:24:02	271	€ 13.956
10/11/2022	12:24:02	544	€ 13.956
10/11/2022	12:24:15	1	€ 13.950
10/11/2022	12:25:40	1,500	€ 13.952
10/11/2022	12:26:36	64	€ 13.954
10/11/2022	12:26:38	35	€ 13.954
10/11/2022	12:26:39	14	€ 13.954
10/11/2022	12:26:40	11	€ 13.954
10/11/2022	12:26:41	1	€ 13.954
10/11/2022	12:26:42	5	€ 13.954
10/11/2022	12:26:43	1	€ 13.954
10/11/2022	12:26:52	353	€ 13.964
10/11/2022	12:26:52	600	€ 13.964
10/11/2022	12:27:07	1	€ 13.968
10/11/2022	12:27:12	3,878	€ 13.970
10/11/2022	12:27:13	2,903	€ 13.968
10/11/2022	12:27:15	2,195	€ 13.968
10/11/2022	12:27:42	2,390	€ 13.968
10/11/2022	12:28:20	1,105	€ 13.974
10/11/2022	12:28:20	395	€ 13.976
10/11/2022	12:28:20	726	€ 13.976
10/11/2022	12:28:55	100	€ 13.972
10/11/2022	12:29:14	928	€ 13.972
10/11/2022	12:29:41	1,454	€ 13.964
10/11/2022	12:30:56	1,118	€ 13.974
10/11/2022	12:30:59	349	€ 13.974
10/11/2022	12:31:11	2,846	€ 13.970
10/11/2022	12:32:08	914	€ 13.978
10/11/2022	12:32:55	1,030	€ 13.976
10/11/2022	12:33:36	921	€ 13.972
10/11/2022	12:35:14	767	€ 13.980
10/11/2022	12:35:14	991	€ 13.980
10/11/2022	12:35:16	80	€ 13.978
10/11/2022	12:35:16	229	€ 13.978
10/11/2022	12:35:16	524	€ 13.978
10/11/2022	12:36:22	6	€ 13.972
10/11/2022	12:36:41	700	€ 13.972
10/11/2022	12:36:41	332	€ 13.974
10/11/2022	12:36:41	470	€ 13.974
10/11/2022	12:36:41	704	€ 13.974
10/11/2022	12:36:41	710	€ 13.974
10/11/2022	12:36:43	3	€ 13.972
10/11/2022	12:36:46	700	€ 13.972
10/11/2022	12:36:48	700	€ 13.968

10/11/2022	12:36:48	318	€ 13.970
10/11/2022	12:36:48	381	€ 13.970
10/11/2022	12:36:48	417	€ 13.970
10/11/2022	12:36:48	560	€ 13.970
10/11/2022	12:36:48	682	€ 13.970
10/11/2022	12:36:48	700	€ 13.970
10/11/2022	12:36:48	860	€ 13.970
10/11/2022	12:36:48	1,087	€ 13.970
10/11/2022	12:37:35	299	€ 13.972
10/11/2022	12:38:33	934	€ 13.984
10/11/2022	12:40:36	700	€ 13.998
10/11/2022	12:40:37	361	€ 13.998
10/11/2022	12:40:37	700	€ 13.998
10/11/2022	12:40:37	910	€ 13.998
10/11/2022	12:40:38	700	€ 13.998
10/11/2022	12:41:08	532	€ 13.996
10/11/2022	12:41:24	3,424	€ 13.996
10/11/2022	12:41:56	2,077	€ 14.002
10/11/2022	12:42:30	517	€ 14.006
10/11/2022	12:42:30	3,462	€ 14.006
10/11/2022	12:42:31	1,777	€ 14.006
10/11/2022	12:42:49	1,092	€ 14.002
10/11/2022	12:44:04	1,651	€ 14.002
10/11/2022	12:44:14	221	€ 13.998
10/11/2022	12:44:14	987	€ 13.998
10/11/2022	12:44:33	1,300	€ 13.994
10/11/2022	12:44:33	1,521	€ 13.994
10/11/2022	12:46:21	1,836	€ 14.004
10/11/2022	12:46:21	2,328	€ 14.004
10/11/2022	12:46:39	96	€ 14.000
10/11/2022	12:46:42	2,476	€ 14.000
10/11/2022	12:47:58	2,000	€ 14.000
10/11/2022	12:47:59	1,819	€ 14.000
10/11/2022	12:47:59	2,000	€ 14.000
10/11/2022	12:49:07	3,131	€ 14.006
10/11/2022	12:49:24	1,589	€ 14.004
10/11/2022	12:49:32	1,159	€ 14.000
10/11/2022	12:52:20	437	€ 13.998
10/11/2022	12:52:20	534	€ 13.998
10/11/2022	12:52:20	600	€ 13.998
10/11/2022	12:52:20	3,119	€ 13.998
10/11/2022	12:52:52	436	€ 13.998
10/11/2022	12:53:41	2,519	€ 14.002
10/11/2022	12:53:51	1,152	€ 14.002
10/11/2022	12:54:32	1,229	€ 13.994
10/11/2022	12:56:04	1,568	€ 13.994

10/11/2022	12:58:14	982	€ 13.990
10/11/2022	12:58:32	298	€ 13.990
10/11/2022	12:59:00	9	€ 13.992
10/11/2022	12:59:14	1,588	€ 13.996
10/11/2022	12:59:24	389	€ 13.994
10/11/2022	12:59:24	532	€ 13.994
10/11/2022	12:59:28	1,721	€ 13.992
10/11/2022	12:59:28	1,869	€ 13.992
10/11/2022	12:59:45	863	€ 13.992
10/11/2022	13:00:17	474	€ 13.992
10/11/2022	13:00:17	1,170	€ 13.992
10/11/2022	13:01:08	3,855	€ 14.000
10/11/2022	13:01:48	1,000	€ 14.000
10/11/2022	13:02:28	1,687	€ 14.002
10/11/2022	13:04:18	699	€ 14.014
10/11/2022	13:04:18	1,820	€ 14.014
10/11/2022	13:05:02	1,982	€ 14.010
10/11/2022	13:08:38	330	€ 14.006
10/11/2022	13:10:07	498	€ 14.030
10/11/2022	13:10:07	534	€ 14.030
10/11/2022	13:10:07	600	€ 14.030
10/11/2022	13:10:07	700	€ 14.030
10/11/2022	13:10:07	733	€ 14.030
10/11/2022	13:10:12	18	€ 14.030
10/11/2022	13:10:21	27	€ 14.034
10/11/2022	13:10:21	492	€ 14.034
10/11/2022	13:10:23	46	€ 14.034
10/11/2022	13:10:29	2,009	€ 14.034
10/11/2022	13:10:29	2,365	€ 14.034
10/11/2022	13:10:30	548	€ 14.034
10/11/2022	13:10:37	1,294	€ 14.032
10/11/2022	13:11:02	294	€ 14.032
10/11/2022	13:11:02	540	€ 14.032
10/11/2022	13:11:02	552	€ 14.032
10/11/2022	13:11:02	699	€ 14.032
10/11/2022	13:11:02	700	€ 14.032
10/11/2022	13:11:02	930	€ 14.032
10/11/2022	13:12:04	498	€ 14.046
10/11/2022	13:12:04	600	€ 14.046
10/11/2022	13:12:14	3,783	€ 14.044
10/11/2022	13:12:25	1,957	€ 14.044
10/11/2022	13:12:55	1,420	€ 14.042
10/11/2022	13:13:20	2,107	€ 14.048
10/11/2022	13:13:21	2,109	€ 14.048
10/11/2022	13:13:21	2,905	€ 14.048
10/11/2022	13:13:22	1,131	€ 14.048

10/11/2022	13:13:51	3,319	€ 14.044
10/11/2022	13:14:43	2,306	€ 14.042
10/11/2022	13:15:01	1,270	€ 14.034
10/11/2022	13:15:18	272	€ 14.028
10/11/2022	13:15:38	197	€ 14.028
10/11/2022	13:16:42	3,819	€ 14.038
10/11/2022	13:17:12	1,393	€ 14.032
10/11/2022	13:17:28	577	€ 14.030
10/11/2022	13:17:51	915	€ 14.026
10/11/2022	13:19:18	1,033	€ 14.026
10/11/2022	13:21:03	2,636	€ 14.028
10/11/2022	13:21:51	1,482	€ 14.030
10/11/2022	13:22:32	1,063	€ 14.024
10/11/2022	13:25:44	856	€ 14.030
10/11/2022	13:26:03	585	€ 14.028
10/11/2022	13:26:23	59	€ 14.026
10/11/2022	13:26:23	845	€ 14.026
10/11/2022	13:27:50	822	€ 14.028
10/11/2022	13:29:02	1,327	€ 14.022
10/11/2022	13:30:01	1,222	€ 14.016
10/11/2022	13:30:30	1,027	€ 14.020
10/11/2022	13:33:45	912	€ 14.022
10/11/2022	13:33:45	962	€ 14.022
10/11/2022	13:35:07	1,414	€ 14.014
10/11/2022	13:35:08	450	€ 14.012
10/11/2022	13:36:49	243	€ 14.022
10/11/2022	13:36:53	28	€ 14.022
10/11/2022	13:38:03	3,384	€ 14.028
10/11/2022	13:38:04	252	€ 14.028
10/11/2022	13:38:06	1,737	€ 14.028
10/11/2022	13:38:09	107	€ 14.028
10/11/2022	13:38:09	141	€ 14.028
10/11/2022	13:38:09	700	€ 14.028
10/11/2022	13:38:09	834	€ 14.028
10/11/2022	13:38:34	1,409	€ 14.032
10/11/2022	13:38:34	1,587	€ 14.032
10/11/2022	13:38:50	697	€ 14.030
10/11/2022	13:39:38	1,282	€ 14.036
10/11/2022	13:39:45	2,027	€ 14.034
10/11/2022	13:40:38	59	€ 14.036
10/11/2022	13:40:38	364	€ 14.036
10/11/2022	13:40:38	1,144	€ 14.036
10/11/2022	13:42:33	1,500	€ 14.032
10/11/2022	13:42:42	1	€ 14.036
10/11/2022	13:42:56	347	€ 14.040
10/11/2022	13:43:07	600	€ 14.040

10/11/2022	13:43:07	700	€ 14.040
10/11/2022	13:43:07	834	€ 14.040
10/11/2022	13:43:21	514	€ 14.038
10/11/2022	13:43:21	1,208	€ 14.038
10/11/2022	13:43:21	1,388	€ 14.038
10/11/2022	13:43:21	1,809	€ 14.038
10/11/2022	13:44:05	3,556	€ 14.038
10/11/2022	13:47:32	462	€ 14.038
10/11/2022	13:47:32	525	€ 14.038
10/11/2022	13:47:32	525	€ 14.038
10/11/2022	13:47:32	2,310	€ 14.038
10/11/2022	13:48:19	1,159	€ 14.030
10/11/2022	13:49:00	201	€ 14.030
10/11/2022	13:49:00	561	€ 14.030
10/11/2022	13:49:00	600	€ 14.030
10/11/2022	13:49:00	662	€ 14.030
10/11/2022	13:49:00	800	€ 14.030
10/11/2022	13:51:11	1,000	€ 14.048
10/11/2022	13:51:14	2,911	€ 14.048
10/11/2022	13:51:15	1,185	€ 14.048
10/11/2022	13:51:16	62	€ 14.048
10/11/2022	13:51:16	1,099	€ 14.048
10/11/2022	13:51:19	782	€ 14.046
10/11/2022	13:51:22	1,262	€ 14.046
10/11/2022	13:51:22	1,677	€ 14.046
10/11/2022	13:52:17	189	€ 14.048
10/11/2022	13:52:28	412	€ 14.052
10/11/2022	13:52:28	954	€ 14.052
10/11/2022	13:52:28	1,366	€ 14.052
10/11/2022	13:52:29	1	€ 14.052
10/11/2022	13:52:30	930	€ 14.052
10/11/2022	13:52:57	23	€ 14.052
10/11/2022	13:53:10	220	€ 14.052
10/11/2022	13:53:10	3,794	€ 14.052
10/11/2022	13:55:06	21	€ 14.048
10/11/2022	13:55:11	498	€ 14.054
10/11/2022	13:55:11	834	€ 14.054
10/11/2022	13:55:13	691	€ 14.054
10/11/2022	13:55:14	684	€ 14.054
10/11/2022	13:55:14	8,988	€ 14.054
10/11/2022	13:55:15	297	€ 14.052
10/11/2022	13:55:20	541	€ 14.054
10/11/2022	13:55:22	498	€ 14.054
10/11/2022	13:55:22	600	€ 14.054
10/11/2022	13:55:22	653	€ 14.054
10/11/2022	13:55:28	4,000	€ 14.052

10/11/2022	13:55:42	1,242	€ 14.052
10/11/2022	13:55:51	96	€ 14.054
10/11/2022	13:55:53	713	€ 14.056
10/11/2022	13:55:53	29,500	€ 14.056
10/11/2022	13:55:55	700	€ 14.052
10/11/2022	13:56:08	347	€ 14.058
10/11/2022	13:56:08	492	€ 14.058
10/11/2022	13:56:10	79	€ 14.058
10/11/2022	13:56:33	150	€ 14.060
10/11/2022	13:56:33	310	€ 14.060
10/11/2022	13:56:33	1,238	€ 14.060
10/11/2022	13:56:33	5,000	€ 14.060
10/11/2022	13:56:39	53	€ 14.060
10/11/2022	13:56:59	1,400	€ 14.056
10/11/2022	13:56:59	547	€ 14.058
10/11/2022	13:56:59	1,100	€ 14.058
10/11/2022	13:56:59	2,530	€ 14.058
10/11/2022	13:57:03	347	€ 14.058
10/11/2022	13:57:03	374	€ 14.058
10/11/2022	13:57:03	653	€ 14.058
10/11/2022	13:57:03	700	€ 14.058
10/11/2022	13:57:03	700	€ 14.058
10/11/2022	13:57:03	860	€ 14.058
10/11/2022	13:57:47	500	€ 14.062
10/11/2022	13:57:52	2,892	€ 14.062
10/11/2022	13:58:12	939	€ 14.058
10/11/2022	13:58:12	2,038	€ 14.058
10/11/2022	13:58:21	521	€ 14.062
10/11/2022	13:58:22	347	€ 14.062
10/11/2022	13:58:26	700	€ 14.062
10/11/2022	13:58:30	700	€ 14.062
10/11/2022	13:58:30	700	€ 14.062
10/11/2022	13:58:30	834	€ 14.062
10/11/2022	13:58:45	100	€ 14.064
10/11/2022	13:58:45	200	€ 14.064
10/11/2022	13:58:45	347	€ 14.064
10/11/2022	13:58:45	405	€ 14.064
10/11/2022	13:58:45	696	€ 14.064
10/11/2022	13:58:45	1,000	€ 14.064
10/11/2022	13:59:46	3	€ 14.064
10/11/2022	13:59:51	46	€ 14.064
10/11/2022	14:00:00	592	€ 14.066
10/11/2022	14:00:00	1,448	€ 14.066
10/11/2022	14:00:05	1,000	€ 14.066
10/11/2022	14:01:20	2,000	€ 14.076
10/11/2022	14:01:37	2,283	€ 14.078

10/11/2022	14:01:40	786	€ 14.078
10/11/2022	14:01:40	956	€ 14.078
10/11/2022	14:02:33	700	€ 14.082
10/11/2022	14:03:15	700	€ 14.082
10/11/2022	14:03:15	800	€ 14.082
10/11/2022	14:03:20	1	€ 14.078
10/11/2022	14:04:48	258	€ 14.092
10/11/2022	14:04:48	1,000	€ 14.092
10/11/2022	14:04:48	2,000	€ 14.092
10/11/2022	14:04:48	3,233	€ 14.092
10/11/2022	14:04:50	1	€ 14.092
10/11/2022	14:04:59	128	€ 14.094
10/11/2022	14:04:59	528	€ 14.094
10/11/2022	14:04:59	1,000	€ 14.094
10/11/2022	14:04:59	3,000	€ 14.094
10/11/2022	14:04:59	3,577	€ 14.094
10/11/2022	14:05:18	3,967	€ 14.098
10/11/2022	14:05:45	1,340	€ 14.102
10/11/2022	14:05:45	1,340	€ 14.102
10/11/2022	14:05:47	347	€ 14.102
10/11/2022	14:05:47	834	€ 14.102
10/11/2022	14:05:55	503	€ 14.106
10/11/2022	14:05:55	692	€ 14.106
10/11/2022	14:05:55	834	€ 14.106
10/11/2022	14:05:56	700	€ 14.106
10/11/2022	14:06:01	300	€ 14.102
10/11/2022	14:06:01	967	€ 14.102
10/11/2022	14:06:08	1,591	€ 14.102
10/11/2022	14:06:08	2,058	€ 14.102
10/11/2022	14:06:19	100	€ 14.100
10/11/2022	14:06:21	203	€ 14.098
10/11/2022	14:06:21	1,437	€ 14.098
10/11/2022	14:06:54	500	€ 14.096
10/11/2022	14:08:15	110	€ 14.098
10/11/2022	14:08:22	45	€ 14.100
10/11/2022	14:08:22	347	€ 14.100
10/11/2022	14:08:22	435	€ 14.100
10/11/2022	14:08:22	645	€ 14.100
10/11/2022	14:08:27	1	€ 14.100
10/11/2022	14:08:40	68	€ 14.100
10/11/2022	14:08:48	393	€ 14.100
10/11/2022	14:08:48	600	€ 14.100
10/11/2022	14:08:48	700	€ 14.100
10/11/2022	14:09:39	600	€ 14.106
10/11/2022	14:09:40	512	€ 14.106
10/11/2022	14:09:44	646	€ 14.106

10/11/2022	14:10:01	102	€ 14.106
10/11/2022	14:10:17	700	€ 14.110
10/11/2022	14:10:17	1,598	€ 14.110
10/11/2022	14:10:17	2,045	€ 14.110
10/11/2022	14:10:17	2,943	€ 14.110
10/11/2022	14:11:43	900	€ 14.110
10/11/2022	14:12:58	645	€ 14.112
10/11/2022	14:14:13	274	€ 14.110
10/11/2022	14:14:13	583	€ 14.110
10/11/2022	14:14:13	4,421	€ 14.110
10/11/2022	14:14:15	600	€ 14.112
10/11/2022	14:14:15	794	€ 14.112
10/11/2022	14:14:16	600	€ 14.112
10/11/2022	14:14:16	786	€ 14.112
10/11/2022	14:14:17	600	€ 14.112
10/11/2022	14:14:17	763	€ 14.112
10/11/2022	14:14:19	600	€ 14.112
10/11/2022	14:14:19	751	€ 14.112
10/11/2022	14:14:20	785	€ 14.112
10/11/2022	14:14:27	1,666	€ 14.108
10/11/2022	14:14:27	600	€ 14.112
10/11/2022	14:14:27	700	€ 14.112
10/11/2022	14:14:27	710	€ 14.112
10/11/2022	14:14:27	733	€ 14.112
10/11/2022	14:14:27	740	€ 14.112
10/11/2022	14:14:28	180	€ 14.110
10/11/2022	14:14:30	800	€ 14.108
10/11/2022	14:14:30	782	€ 14.110
10/11/2022	14:14:30	850	€ 14.110
10/11/2022	14:14:45	645	€ 14.108
10/11/2022	14:14:51	646	€ 14.108
10/11/2022	14:15:24	700	€ 14.114
10/11/2022	14:15:33	97	€ 14.114
10/11/2022	14:15:33	600	€ 14.114
10/11/2022	14:15:38	600	€ 14.112
10/11/2022	14:15:38	795	€ 14.112
10/11/2022	14:15:38	990	€ 14.112
10/11/2022	14:15:45	600	€ 14.112
10/11/2022	14:15:45	733	€ 14.112
10/11/2022	14:15:45	990	€ 14.112
10/11/2022	14:15:47	568	€ 14.112
10/11/2022	14:15:47	600	€ 14.112
10/11/2022	14:15:47	733	€ 14.112
10/11/2022	14:15:47	773	€ 14.112
10/11/2022	14:15:47	990	€ 14.112
10/11/2022	14:16:00	128	€ 14.108

10/11/2022	14:16:25	600	€ 14.108
10/11/2022	14:16:25	849	€ 14.108
10/11/2022	14:16:25	548	€ 14.110
10/11/2022	14:16:25	600	€ 14.110
10/11/2022	14:16:25	733	€ 14.110
10/11/2022	14:16:25	814	€ 14.110
10/11/2022	14:16:25	849	€ 14.110
10/11/2022	14:16:25	1,043	€ 14.110
10/11/2022	14:16:30	47	€ 14.108
10/11/2022	14:16:38	4,027	€ 14.104
10/11/2022	14:18:20	483	€ 14.110
10/11/2022	14:18:21	645	€ 14.108
10/11/2022	14:18:26	41	€ 14.108
10/11/2022	14:18:33	646	€ 14.108
10/11/2022	14:18:39	644	€ 14.108
10/11/2022	14:18:45	3,144	€ 14.106
10/11/2022	14:18:59	3,396	€ 14.106
10/11/2022	14:19:00	481	€ 14.106
10/11/2022	14:19:00	600	€ 14.106
10/11/2022	14:19:00	700	€ 14.106
10/11/2022	14:19:15	644	€ 14.106
10/11/2022	14:19:32	1	€ 14.110
10/11/2022	14:19:35	539	€ 14.106
10/11/2022	14:19:35	700	€ 14.106
10/11/2022	14:19:35	1,132	€ 14.106
10/11/2022	14:19:35	1,957	€ 14.106
10/11/2022	14:19:35	534	€ 14.108
10/11/2022	14:19:35	733	€ 14.108
10/11/2022	14:20:56	1,262	€ 14.104
10/11/2022	14:21:26	33	€ 14.104
10/11/2022	14:21:26	848	€ 14.104
10/11/2022	14:21:26	897	€ 14.104
10/11/2022	14:21:53	3,854	€ 14.102
10/11/2022	14:22:42	1,247	€ 14.104
10/11/2022	14:24:18	1,037	€ 14.098
10/11/2022	14:26:43	1,136	€ 14.100
10/11/2022	14:27:11	258	€ 14.092
10/11/2022	14:27:11	560	€ 14.092
10/11/2022	14:27:11	700	€ 14.092
10/11/2022	14:27:11	1,249	€ 14.100
10/11/2022	14:27:29	1,477	€ 14.094
10/11/2022	14:27:34	850	€ 14.092
10/11/2022	14:27:34	700	€ 14.094
10/11/2022	14:27:34	766	€ 14.094
10/11/2022	14:27:34	1,073	€ 14.094
10/11/2022	14:27:36	475	€ 14.094

10/11/2022	14:27:36	695	€ 14.094
10/11/2022	14:27:37	562	€ 14.094
10/11/2022	14:27:44	707	€ 14.094
10/11/2022	14:28:01	1,300	€ 14.094
10/11/2022	14:28:28	794	€ 14.098
10/11/2022	14:28:30	493	€ 14.102
10/11/2022	14:28:30	500	€ 14.102
10/11/2022	14:28:30	530	€ 14.102
10/11/2022	14:28:30	763	€ 14.102
10/11/2022	14:28:33	176	€ 14.100
10/11/2022	14:28:33	785	€ 14.100
10/11/2022	14:28:59	1,303	€ 14.092
10/11/2022	14:29:36	50	€ 14.090
10/11/2022	14:29:50	700	€ 14.094
10/11/2022	14:29:50	710	€ 14.094
10/11/2022	14:29:50	1,227	€ 14.094
10/11/2022	14:29:50	2,473	€ 14.094
10/11/2022	14:30:00	700	€ 14.066
10/11/2022	14:30:00	964	€ 14.070
10/11/2022	14:30:00	1,177	€ 14.084
10/11/2022	14:30:05	700	€ 14.112
10/11/2022	14:30:05	500	€ 14.116
10/11/2022	14:30:05	500	€ 14.118
10/11/2022	14:30:05	700	€ 14.118
10/11/2022	14:30:05	500	€ 14.120
10/11/2022	14:30:05	500	€ 14.122
10/11/2022	14:30:05	700	€ 14.122
10/11/2022	14:30:06	30	€ 14.116
10/11/2022	14:30:11	500	€ 14.138
10/11/2022	14:30:14	965	€ 14.128
10/11/2022	14:30:18	61	€ 14.130
10/11/2022	14:30:18	61	€ 14.130
10/11/2022	14:30:19	123	€ 14.130
10/11/2022	14:30:19	2,804	€ 14.130
10/11/2022	14:30:20	1,249	€ 14.130
10/11/2022	14:30:20	1,800	€ 14.130
10/11/2022	14:30:20	680	€ 14.150
10/11/2022	14:30:20	700	€ 14.150
10/11/2022	14:30:20	41	€ 14.152
10/11/2022	14:30:20	10,661	€ 14.152
10/11/2022	14:30:23	759	€ 14.146
10/11/2022	14:30:23	807	€ 14.148
10/11/2022	14:30:24	764	€ 14.148
10/11/2022	14:30:30	696	€ 14.136
10/11/2022	14:30:30	700	€ 14.136
10/11/2022	14:30:30	700	€ 14.138

10/11/2022	14:30:30	733	€ 14.138
10/11/2022	14:30:30	816	€ 14.138
10/11/2022	14:30:30	700	€ 14.140
10/11/2022	14:30:30	733	€ 14.140
10/11/2022	14:30:30	766	€ 14.140
10/11/2022	14:30:32	700	€ 14.142
10/11/2022	14:30:34	510	€ 14.136
10/11/2022	14:30:38	414	€ 14.146
10/11/2022	14:30:39	414	€ 14.142
10/11/2022	14:30:39	3,896	€ 14.142
10/11/2022	14:30:40	773	€ 14.134
10/11/2022	14:30:46	1,277	€ 14.122
10/11/2022	14:30:46	700	€ 14.126
10/11/2022	14:30:47	774	€ 14.116
10/11/2022	14:30:47	869	€ 14.116
10/11/2022	14:30:54	1,801	€ 14.116
10/11/2022	14:30:57	417	€ 14.126
10/11/2022	14:30:57	481	€ 14.126
10/11/2022	14:31:03	1,497	€ 14.142
10/11/2022	14:31:04	240	€ 14.144
10/11/2022	14:31:06	256	€ 14.156
10/11/2022	14:31:06	455	€ 14.156
10/11/2022	14:31:06	525	€ 14.156
10/11/2022	14:31:06	455	€ 14.158
10/11/2022	14:31:06	463	€ 14.158
10/11/2022	14:31:07	248	€ 14.166
10/11/2022	14:31:07	300	€ 14.166
10/11/2022	14:31:07	455	€ 14.166
10/11/2022	14:31:07	508	€ 14.166
10/11/2022	14:31:15	422	€ 14.158
10/11/2022	14:31:15	432	€ 14.158
10/11/2022	14:31:15	426	€ 14.160
10/11/2022	14:31:16	203	€ 14.166
10/11/2022	14:31:16	413	€ 14.166
10/11/2022	14:31:16	432	€ 14.166
10/11/2022	14:31:17	280	€ 14.164
10/11/2022	14:31:17	300	€ 14.164
10/11/2022	14:31:17	409	€ 14.164
10/11/2022	14:31:20	300	€ 14.154
10/11/2022	14:31:20	368	€ 14.154
10/11/2022	14:31:21	361	€ 14.158
10/11/2022	14:31:21	300	€ 14.160
10/11/2022	14:31:21	361	€ 14.160
10/11/2022	14:31:21	300	€ 14.162
10/11/2022	14:31:21	300	€ 14.162
10/11/2022	14:31:21	360	€ 14.162

10/11/2022	14:31:21	370	€ 14.162
10/11/2022	14:31:24	370	€ 14.156
10/11/2022	14:31:24	951	€ 14.156
10/11/2022	14:31:25	300	€ 14.162
10/11/2022	14:31:25	300	€ 14.166
10/11/2022	14:31:27	320	€ 14.168
10/11/2022	14:31:27	370	€ 14.168
10/11/2022	14:31:27	700	€ 14.168
10/11/2022	14:31:27	84	€ 14.170
10/11/2022	14:31:28	370	€ 14.170
10/11/2022	14:31:30	200	€ 14.188
10/11/2022	14:31:30	298	€ 14.188
10/11/2022	14:31:30	389	€ 14.188
10/11/2022	14:31:30	200	€ 14.190
10/11/2022	14:31:30	389	€ 14.190
10/11/2022	14:31:30	200	€ 14.192
10/11/2022	14:31:30	389	€ 14.192
10/11/2022	14:31:30	287	€ 14.194
10/11/2022	14:31:31	297	€ 14.190
10/11/2022	14:31:35	368	€ 14.190
10/11/2022	14:31:35	661	€ 14.190
10/11/2022	14:31:39	3,492	€ 14.188
10/11/2022	14:31:39	627	€ 14.192
10/11/2022	14:31:39	756	€ 14.192
10/11/2022	14:31:42	1,424	€ 14.168
10/11/2022	14:31:48	500	€ 14.170
10/11/2022	14:31:48	578	€ 14.170
10/11/2022	14:32:07	208	€ 14.184
10/11/2022	14:32:08	534	€ 14.192
10/11/2022	14:32:09	475	€ 14.190
10/11/2022	14:32:09	534	€ 14.192
10/11/2022	14:32:13	3,582	€ 14.194
10/11/2022	14:32:13	3,790	€ 14.198
10/11/2022	14:32:17	133	€ 14.188
10/11/2022	14:32:17	700	€ 14.188
10/11/2022	14:32:19	485	€ 14.184
10/11/2022	14:32:19	700	€ 14.184
10/11/2022	14:32:23	17	€ 14.194
10/11/2022	14:32:23	343	€ 14.194
10/11/2022	14:32:23	498	€ 14.194
10/11/2022	14:32:23	733	€ 14.194
10/11/2022	14:32:29	400	€ 14.190
10/11/2022	14:32:29	733	€ 14.190
10/11/2022	14:32:29	394	€ 14.194
10/11/2022	14:32:29	700	€ 14.194
10/11/2022	14:32:29	498	€ 14.196

10/11/2022	14:32:29	733	€ 14.196
10/11/2022	14:32:29	1,004	€ 14.196
10/11/2022	14:32:29	498	€ 14.198
10/11/2022	14:32:29	733	€ 14.198
10/11/2022	14:32:29	498	€ 14.200
10/11/2022	14:32:29	733	€ 14.200
10/11/2022	14:32:29	791	€ 14.200
10/11/2022	14:32:31	882	€ 14.184
10/11/2022	14:32:31	1,067	€ 14.184
10/11/2022	14:32:31	201	€ 14.188
10/11/2022	14:32:31	403	€ 14.188
10/11/2022	14:32:31	733	€ 14.188
10/11/2022	14:32:31	201	€ 14.190
10/11/2022	14:32:31	374	€ 14.190
10/11/2022	14:32:31	403	€ 14.190
10/11/2022	14:32:31	410	€ 14.190
10/11/2022	14:32:31	733	€ 14.190
10/11/2022	14:32:31	1,695	€ 14.190
10/11/2022	14:32:32	1,891	€ 14.188
10/11/2022	14:32:33	792	€ 14.188
10/11/2022	14:32:33	1,217	€ 14.188
10/11/2022	14:32:38	1,171	€ 14.182
10/11/2022	14:32:43	259	€ 14.166
10/11/2022	14:32:43	682	€ 14.166
10/11/2022	14:32:58	351	€ 14.188
10/11/2022	14:32:58	593	€ 14.188
10/11/2022	14:33:04	3,003	€ 14.194
10/11/2022	14:33:08	2,766	€ 14.176
10/11/2022	14:33:34	2,440	€ 14.182
10/11/2022	14:33:51	1,030	€ 14.172
10/11/2022	14:34:03	1,777	€ 14.176
10/11/2022	14:34:23	386	€ 14.190
10/11/2022	14:34:27	3,885	€ 14.186
10/11/2022	14:34:27	733	€ 14.190
10/11/2022	14:34:32	1,693	€ 14.188
10/11/2022	14:34:35	1,501	€ 14.188
10/11/2022	14:34:46	1,037	€ 14.180
10/11/2022	14:34:57	1,395	€ 14.170
10/11/2022	14:35:17	1,249	€ 14.170
10/11/2022	14:35:20	918	€ 14.160
10/11/2022	14:35:37	1,605	€ 14.176
10/11/2022	14:35:57	259	€ 14.180
10/11/2022	14:35:57	854	€ 14.180
10/11/2022	14:35:57	963	€ 14.180
10/11/2022	14:36:25	198	€ 14.208
10/11/2022	14:36:26	733	€ 14.208

10/11/2022	14:36:29	82	€ 14.204
10/11/2022	14:36:29	795	€ 14.204
10/11/2022	14:36:29	2,567	€ 14.204
10/11/2022	14:36:36	3,219	€ 14.200
10/11/2022	14:36:36	733	€ 14.202
10/11/2022	14:36:36	785	€ 14.202
10/11/2022	14:36:39	770	€ 14.188
10/11/2022	14:36:48	113	€ 14.196
10/11/2022	14:36:48	700	€ 14.196
10/11/2022	14:36:55	1,456	€ 14.192
10/11/2022	14:36:55	2,234	€ 14.192
10/11/2022	14:37:04	3,582	€ 14.192
10/11/2022	14:37:06	1,018	€ 14.180
10/11/2022	14:37:12	1,207	€ 14.182
10/11/2022	14:37:16	842	€ 14.180
10/11/2022	14:37:31	2,262	€ 14.180
10/11/2022	14:37:38	2,789	€ 14.170
10/11/2022	14:37:42	26	€ 14.168
10/11/2022	14:37:42	1,511	€ 14.168
10/11/2022	14:38:18	1,372	€ 14.150
10/11/2022	14:38:38	871	€ 14.134
10/11/2022	14:38:51	1,167	€ 14.138
10/11/2022	14:39:05	971	€ 14.140
10/11/2022	14:39:29	1,049	€ 14.148
10/11/2022	14:39:48	1,605	€ 14.138
10/11/2022	14:40:19	1,336	€ 14.154
10/11/2022	14:40:19	700	€ 14.156
10/11/2022	14:40:28	603	€ 14.162
10/11/2022	14:40:32	145	€ 14.158
10/11/2022	14:40:32	2,534	€ 14.158
10/11/2022	14:40:43	1,986	€ 14.154
10/11/2022	14:41:17	800	€ 14.168
10/11/2022	14:41:23	2,395	€ 14.168
10/11/2022	14:41:30	1,384	€ 14.170
10/11/2022	14:41:30	1,390	€ 14.170
10/11/2022	14:41:33	1,480	€ 14.166
10/11/2022	14:42:04	1,142	€ 14.144
10/11/2022	14:42:12	1,154	€ 14.142
10/11/2022	14:43:24	2,598	€ 14.148
10/11/2022	14:43:44	1,300	€ 14.138
10/11/2022	14:44:06	1,135	€ 14.146
10/11/2022	14:44:36	3,584	€ 14.128
10/11/2022	14:46:00	700	€ 14.170
10/11/2022	14:46:05	733	€ 14.170
10/11/2022	14:46:07	157	€ 14.170
10/11/2022	14:46:07	700	€ 14.170

10/11/2022	14:46:11	989	€ 14.164
10/11/2022	14:46:14	1,626	€ 14.160
10/11/2022	14:46:20	2,247	€ 14.160
10/11/2022	14:46:53	961	€ 14.164
10/11/2022	14:47:04	1,175	€ 14.160
10/11/2022	14:48:01	263	€ 14.168
10/11/2022	14:48:01	2,030	€ 14.168
10/11/2022	14:48:07	489	€ 14.162
10/11/2022	14:48:07	1,646	€ 14.162
10/11/2022	14:48:26	880	€ 14.164
10/11/2022	14:49:37	1,208	€ 14.162
10/11/2022	14:49:49	851	€ 14.158
10/11/2022	14:50:01	1,190	€ 14.148
10/11/2022	14:50:02	171	€ 14.140
10/11/2022	14:50:02	816	€ 14.140
10/11/2022	14:50:02	1,021	€ 14.140
10/11/2022	14:50:07	897	€ 14.130
10/11/2022	14:50:28	2,562	€ 14.128
10/11/2022	14:50:55	1,557	€ 14.116
10/11/2022	14:51:09	1,263	€ 14.114
10/11/2022	14:52:11	1,741	€ 14.112
10/11/2022	14:52:27	1,290	€ 14.108
10/11/2022	14:53:07	2,486	€ 14.118
10/11/2022	14:53:19	1,362	€ 14.114
10/11/2022	14:53:42	53	€ 14.104
10/11/2022	14:53:42	799	€ 14.104
10/11/2022	14:53:52	533	€ 14.100
10/11/2022	14:53:54	700	€ 14.094
10/11/2022	14:53:54	3,430	€ 14.096
10/11/2022	14:54:29	500	€ 14.100
10/11/2022	14:54:44	466	€ 14.106
10/11/2022	14:54:44	700	€ 14.106
10/11/2022	14:54:51	929	€ 14.102
10/11/2022	14:54:51	2,401	€ 14.102
10/11/2022	14:55:09	637	€ 14.100
10/11/2022	14:55:18	1,172	€ 14.098
10/11/2022	14:55:38	1,120	€ 14.104
10/11/2022	14:56:06	54	€ 14.094
10/11/2022	14:56:06	768	€ 14.094
10/11/2022	14:56:18	79	€ 14.088
10/11/2022	14:56:18	3,019	€ 14.088
10/11/2022	14:56:22	1,721	€ 14.082
10/11/2022	14:56:27	1,052	€ 14.080
10/11/2022	14:56:51	1,083	€ 14.078
10/11/2022	14:58:24	79	€ 14.104
10/11/2022	14:58:24	1,290	€ 14.104

##soft-page##

10/11/2022	14:58:24	31	€ 14.106
10/11/2022	14:58:24	347	€ 14.106
10/11/2022	14:58:44	3,596	€ 14.112
10/11/2022	14:59:06	1,986	€ 14.118
10/11/2022	14:59:27	392	€ 14.120
10/11/2022	14:59:27	2,336	€ 14.120
10/11/2022	15:00:06	2,277	€ 14.118
10/11/2022	15:00:39	492	€ 14.122
10/11/2022	15:00:39	1,283	€ 14.122
10/11/2022	15:01:10	2,188	€ 14.120
10/11/2022	15:01:46	723	€ 14.112
10/11/2022	15:02:05	997	€ 14.106
10/11/2022	15:02:23	2,693	€ 14.108
10/11/2022	15:02:40	130	€ 14.102
10/11/2022	15:02:40	866	€ 14.102
10/11/2022	15:03:16	1,010	€ 14.110
10/11/2022	15:03:41	1,644	€ 14.094
10/11/2022	15:04:05	2,446	€ 14.092
10/11/2022	15:04:09	872	€ 14.084
10/11/2022	15:04:29	1,159	€ 14.094
10/11/2022	15:04:52	1,057	€ 14.086
10/11/2022	15:04:52	1,079	€ 14.086
10/11/2022	15:05:31	175	€ 14.078
10/11/2022	15:05:31	1,287	€ 14.078
10/11/2022	15:05:57	442	€ 14.074
10/11/2022	15:05:57	1,878	€ 14.074
10/11/2022	15:06:05	68	€ 14.068
10/11/2022	15:06:05	700	€ 14.068
10/11/2022	15:06:05	1,017	€ 14.068
10/11/2022	15:06:12	1,054	€ 14.066
10/11/2022	15:06:12	2,593	€ 14.066
10/11/2022	15:06:13	1,357	€ 14.064
10/11/2022	15:06:27	1,934	€ 14.072
10/11/2022	15:07:20	685	€ 14.054
10/11/2022	15:07:20	1,772	€ 14.054
10/11/2022	15:07:49	1,385	€ 14.052
10/11/2022	15:07:59	931	€ 14.044
10/11/2022	15:08:21	221	€ 14.042
10/11/2022	15:08:21	1,718	€ 14.042
10/11/2022	15:09:05	2,806	€ 14.038
10/11/2022	15:09:34	700	€ 14.026
10/11/2022	15:09:37	400	€ 14.026
10/11/2022	15:09:52	50	€ 14.032
10/11/2022	15:10:11	288	€ 14.038
10/11/2022	15:10:17	1,948	€ 14.038
10/11/2022	15:10:28	849	€ 14.040

10/11/2022	15:10:28	2,264	€ 14.040
10/11/2022	15:10:36	159	€ 14.046
10/11/2022	15:10:37	809	€ 14.046
10/11/2022	15:10:38	810	€ 14.046
10/11/2022	15:10:39	200	€ 14.042
10/11/2022	15:10:39	2,532	€ 14.042
10/11/2022	15:10:54	700	€ 14.038
10/11/2022	15:11:14	329	€ 14.040
10/11/2022	15:11:22	135	€ 14.040
10/11/2022	15:11:22	3,430	€ 14.040
10/11/2022	15:11:41	396	€ 14.044
10/11/2022	15:11:43	1,651	€ 14.038
10/11/2022	15:11:44	1,981	€ 14.036
10/11/2022	15:11:47	1,377	€ 14.032
10/11/2022	15:11:52	3,403	€ 14.024
10/11/2022	15:11:55	3,658	€ 14.026
10/11/2022	15:11:58	2,217	€ 14.026
10/11/2022	15:12:01	1,392	€ 14.024
10/11/2022	15:12:56	529	€ 14.028
10/11/2022	15:13:00	200	€ 14.030
10/11/2022	15:13:01	600	€ 14.030
10/11/2022	15:13:02	1,450	€ 14.026
10/11/2022	15:13:02	2,447	€ 14.026
10/11/2022	15:13:58	2,214	€ 14.026
10/11/2022	15:14:03	1,598	€ 14.022
10/11/2022	15:14:07	1,201	€ 14.018
10/11/2022	15:14:21	836	€ 14.016
10/11/2022	15:14:40	3,838	€ 14.004
10/11/2022	15:15:01	297	€ 14.004
10/11/2022	15:15:01	3,359	€ 14.004
10/11/2022	15:15:03	3,486	€ 13.996
10/11/2022	15:15:13	991	€ 14.004
10/11/2022	15:15:14	1,067	€ 14.000
10/11/2022	15:15:17	715	€ 14.000
10/11/2022	15:15:17	1,067	€ 14.000
10/11/2022	15:16:04	347	€ 14.008
10/11/2022	15:16:09	152	€ 14.008
10/11/2022	15:16:09	733	€ 14.008
10/11/2022	15:16:10	3,608	€ 14.004
10/11/2022	15:16:44	252	€ 13.998
10/11/2022	15:16:44	700	€ 13.998
10/11/2022	15:16:46	1,020	€ 13.998
10/11/2022	15:16:47	3,952	€ 13.994
10/11/2022	15:17:17	1,474	€ 13.990
10/11/2022	15:17:36	500	€ 13.988
10/11/2022	15:17:59	649	€ 13.986

10/11/2022	15:18:21	3,931	€ 13.988
10/11/2022	15:19:07	1,054	€ 13.994
10/11/2022	15:19:30	82	€ 13.992
10/11/2022	15:19:36	509	€ 13.996
10/11/2022	15:20:05	374	€ 14.004
10/11/2022	15:20:05	500	€ 14.004
10/11/2022	15:20:07	31	€ 14.004
10/11/2022	15:20:07	702	€ 14.004
10/11/2022	15:20:09	455	€ 14.004
10/11/2022	15:20:09	500	€ 14.004
10/11/2022	15:20:13	3,916	€ 13.998
10/11/2022	15:21:35	374	€ 14.000
10/11/2022	15:21:35	733	€ 14.000
10/11/2022	15:21:40	640	€ 14.000
10/11/2022	15:21:45	1,414	€ 13.996
10/11/2022	15:22:09	1,017	€ 14.002
10/11/2022	15:22:09	1,402	€ 14.002
10/11/2022	15:22:09	1,600	€ 14.002
10/11/2022	15:22:16	1,154	€ 13.998
10/11/2022	15:23:09	2,518	€ 13.998
10/11/2022	15:23:17	176	€ 14.004
10/11/2022	15:23:41	1,148	€ 14.008
10/11/2022	15:23:41	1,908	€ 14.008
10/11/2022	15:24:29	397	€ 14.012
10/11/2022	15:24:29	538	€ 14.012
10/11/2022	15:24:32	113	€ 14.008
10/11/2022	15:24:32	971	€ 14.008
10/11/2022	15:24:32	1,029	€ 14.008
10/11/2022	15:25:06	1,600	€ 14.004
10/11/2022	15:25:06	603	€ 14.006
10/11/2022	15:25:06	1,600	€ 14.006
10/11/2022	15:26:41	382	€ 14.022
10/11/2022	15:26:41	700	€ 14.022
10/11/2022	15:26:41	700	€ 14.022
10/11/2022	15:26:41	1,782	€ 14.024
10/11/2022	15:26:41	2,067	€ 14.024
10/11/2022	15:27:01	1,284	€ 14.016
10/11/2022	15:27:38	43	€ 14.012
10/11/2022	15:27:38	899	€ 14.012
10/11/2022	15:27:55	1,396	€ 14.014
10/11/2022	15:28:06	295	€ 14.008
10/11/2022	15:28:06	1,018	€ 14.008
10/11/2022	15:29:00	556	€ 13.998
10/11/2022	15:29:00	700	€ 13.998
10/11/2022	15:29:24	387	€ 14.004
10/11/2022	15:29:52	1,856	€ 14.004

10/11/2022	15:29:52	1,988	€ 14.004
10/11/2022	15:29:56	846	€ 14.002
10/11/2022	15:29:59	1,277	€ 14.002
10/11/2022	15:30:04	1,109	€ 14.004
10/11/2022	15:30:14	169	€ 13.984
10/11/2022	15:30:25	1,442	€ 13.980
10/11/2022	15:30:26	878	€ 13.976
10/11/2022	15:30:47	1,128	€ 13.978
10/11/2022	15:30:48	571	€ 13.976
10/11/2022	15:30:48	576	€ 13.976
10/11/2022	15:31:03	2,154	€ 13.978
10/11/2022	15:31:19	1,232	€ 13.948
10/11/2022	15:31:28	1,043	€ 13.952
10/11/2022	15:31:44	1,780	€ 13.942
10/11/2022	15:31:48	839	€ 13.940
10/11/2022	15:32:04	1,012	€ 13.930
10/11/2022	15:32:09	1,194	€ 13.924
10/11/2022	15:32:28	784	€ 13.930
10/11/2022	15:32:32	912	€ 13.930
10/11/2022	15:32:32	1,072	€ 13.930
10/11/2022	15:32:46	1,175	€ 13.924
10/11/2022	15:32:46	1,046	€ 13.926
10/11/2022	15:33:09	287	€ 13.914
10/11/2022	15:33:09	835	€ 13.914
10/11/2022	15:33:09	945	€ 13.914
10/11/2022	15:33:31	1,184	€ 13.906
10/11/2022	15:33:40	1,578	€ 13.906
10/11/2022	15:33:41	1,200	€ 13.904
10/11/2022	15:33:49	200	€ 13.892
10/11/2022	15:33:49	500	€ 13.892
10/11/2022	15:33:58	925	€ 13.884
10/11/2022	15:34:11	1,020	€ 13.892
10/11/2022	15:34:12	528	€ 13.892
10/11/2022	15:34:32	1,150	€ 13.886
10/11/2022	15:34:54	1,300	€ 13.890
10/11/2022	15:34:55	2,350	€ 13.890
10/11/2022	15:34:57	987	€ 13.888
10/11/2022	15:35:14	1,583	€ 13.898
10/11/2022	15:35:42	700	€ 13.920
10/11/2022	15:35:44	712	€ 13.916
10/11/2022	15:35:45	293	€ 13.908
10/11/2022	15:35:45	1,500	€ 13.908
10/11/2022	15:35:45	2,716	€ 13.916
10/11/2022	15:35:51	1,136	€ 13.908
10/11/2022	15:36:05	96	€ 13.898
10/11/2022	15:36:20	1,808	€ 13.908

10/11/2022	15:36:31	84	€ 13.910
10/11/2022	15:36:31	494	€ 13.910
10/11/2022	15:36:31	694	€ 13.910
10/11/2022	15:36:32	2,056	€ 13.906
10/11/2022	15:36:40	1,493	€ 13.894
10/11/2022	15:36:54	1,862	€ 13.898
10/11/2022	15:37:13	931	€ 13.886
10/11/2022	15:37:13	2,276	€ 13.886
10/11/2022	15:37:42	3,653	€ 13.890
10/11/2022	15:38:07	247	€ 13.882
10/11/2022	15:38:07	700	€ 13.882
10/11/2022	15:38:19	700	€ 13.880
10/11/2022	15:38:20	279	€ 13.878
10/11/2022	15:38:20	822	€ 13.878
10/11/2022	15:38:20	998	€ 13.878
10/11/2022	15:38:20	1,494	€ 13.878
10/11/2022	15:38:28	1,220	€ 13.868
10/11/2022	15:38:34	948	€ 13.848
10/11/2022	15:39:06	596	€ 13.846
10/11/2022	15:39:09	700	€ 13.848
10/11/2022	15:39:10	356	€ 13.848
10/11/2022	15:39:10	700	€ 13.848
10/11/2022	15:39:16	442	€ 13.836
10/11/2022	15:39:16	681	€ 13.836
10/11/2022	15:39:16	1,761	€ 13.836
10/11/2022	15:39:24	972	€ 13.834
10/11/2022	15:39:35	2,973	€ 13.826
10/11/2022	15:39:56	2,952	€ 13.840
10/11/2022	15:40:20	821	€ 13.846
10/11/2022	15:40:22	680	€ 13.844
10/11/2022	15:40:22	824	€ 13.844
10/11/2022	15:40:22	863	€ 13.844
10/11/2022	15:40:43	95	€ 13.838
10/11/2022	15:40:43	3,472	€ 13.838
10/11/2022	15:41:05	72	€ 13.822
10/11/2022	15:41:05	466	€ 13.822
10/11/2022	15:41:05	950	€ 13.822
10/11/2022	15:41:05	1,589	€ 13.822
10/11/2022	15:41:23	1,867	€ 13.824
10/11/2022	15:41:29	92	€ 13.824
10/11/2022	15:41:29	918	€ 13.824
10/11/2022	15:41:50	239	€ 13.842
10/11/2022	15:41:50	600	€ 13.842
10/11/2022	15:41:50	733	€ 13.842
10/11/2022	15:41:56	849	€ 13.832
10/11/2022	15:42:05	443	€ 13.832

10/11/2022	15:42:05	1,511	€ 13.832
10/11/2022	15:42:05	1,644	€ 13.832
10/11/2022	15:42:53	139	€ 13.840
10/11/2022	15:42:53	331	€ 13.840
10/11/2022	15:42:53	347	€ 13.840
10/11/2022	15:42:53	582	€ 13.840
10/11/2022	15:42:53	694	€ 13.840
10/11/2022	15:42:56	1	€ 13.840
10/11/2022	15:43:09	3,502	€ 13.848
10/11/2022	15:43:19	2,205	€ 13.848
10/11/2022	15:43:20	1,459	€ 13.848
10/11/2022	15:43:24	1,077	€ 13.842
10/11/2022	15:43:29	1,241	€ 13.840
10/11/2022	15:43:43	500	€ 13.834
10/11/2022	15:44:05	3,804	€ 13.834
10/11/2022	15:44:17	291	€ 13.832
10/11/2022	15:44:31	822	€ 13.836
10/11/2022	15:44:31	1,522	€ 13.836
10/11/2022	15:44:34	1,211	€ 13.836
10/11/2022	15:44:43	1,061	€ 13.834
10/11/2022	15:45:13	462	€ 13.846
10/11/2022	15:45:21	3,505	€ 13.844
10/11/2022	15:45:38	1,569	€ 13.854
10/11/2022	15:45:43	2,521	€ 13.852
10/11/2022	15:46:02	670	€ 13.850
10/11/2022	15:46:07	1,186	€ 13.850
10/11/2022	15:46:34	249	€ 13.872
10/11/2022	15:46:34	347	€ 13.872
10/11/2022	15:46:35	700	€ 13.870
10/11/2022	15:46:37	249	€ 13.868
10/11/2022	15:46:39	3,754	€ 13.866
10/11/2022	15:47:06	690	€ 13.880
10/11/2022	15:47:24	700	€ 13.898
10/11/2022	15:47:34	2,661	€ 13.896
10/11/2022	15:47:36	400	€ 13.898
10/11/2022	15:47:36	689	€ 13.898
10/11/2022	15:47:51	187	€ 13.906
10/11/2022	15:47:51	274	€ 13.906
10/11/2022	15:47:51	400	€ 13.906
10/11/2022	15:47:51	434	€ 13.906
10/11/2022	15:47:51	437	€ 13.906
10/11/2022	15:47:51	440	€ 13.906
10/11/2022	15:48:00	118	€ 13.912
10/11/2022	15:48:00	700	€ 13.912
10/11/2022	15:48:04	3,326	€ 13.908
10/11/2022	15:48:04	49	€ 13.912

10/11/2022	15:48:06	1,120	€ 13.908
10/11/2022	15:48:10	1,108	€ 13.902
10/11/2022	15:48:25	1,279	€ 13.902
10/11/2022	15:48:53	40	€ 13.902
10/11/2022	15:49:23	700	€ 13.912
10/11/2022	15:49:23	733	€ 13.912
10/11/2022	15:49:24	696	€ 13.912
10/11/2022	15:49:25	3,716	€ 13.910
10/11/2022	15:49:41	283	€ 13.904
10/11/2022	15:49:41	900	€ 13.904
10/11/2022	15:49:53	324	€ 13.914
10/11/2022	15:49:53	710	€ 13.914
10/11/2022	15:50:01	700	€ 13.918
10/11/2022	15:50:38	399	€ 13.912
10/11/2022	15:50:38	700	€ 13.912
10/11/2022	15:50:38	733	€ 13.912
10/11/2022	15:50:38	800	€ 13.912
10/11/2022	15:50:41	545	€ 13.906
10/11/2022	15:50:41	1,574	€ 13.906
10/11/2022	15:50:42	361	€ 13.904
10/11/2022	15:50:42	700	€ 13.904
10/11/2022	15:50:42	733	€ 13.904
10/11/2022	15:50:52	700	€ 13.902
10/11/2022	15:51:07	3,767	€ 13.916
10/11/2022	15:51:09	1,817	€ 13.916
10/11/2022	15:51:15	908	€ 13.912
10/11/2022	15:51:38	1,672	€ 13.912
10/11/2022	15:51:53	700	€ 13.906
10/11/2022	15:51:55	977	€ 13.900
10/11/2022	15:51:55	53	€ 13.902
10/11/2022	15:51:55	1,814	€ 13.904
10/11/2022	15:52:07	2,098	€ 13.900
10/11/2022	15:52:17	108	€ 13.898
10/11/2022	15:52:17	1,172	€ 13.898
10/11/2022	15:52:44	935	€ 13.898
10/11/2022	15:52:51	426	€ 13.898
10/11/2022	15:52:51	1,350	€ 13.898
10/11/2022	15:52:51	2,025	€ 13.898
10/11/2022	15:53:33	67	€ 13.908
10/11/2022	15:53:49	2,553	€ 13.910
10/11/2022	15:54:02	700	€ 13.920
10/11/2022	15:54:14	374	€ 13.924
10/11/2022	15:54:14	700	€ 13.924
10/11/2022	15:54:19	141	€ 13.926
10/11/2022	15:54:19	347	€ 13.926
10/11/2022	15:54:24	713	€ 13.926

10/11/2022	15:54:25	3,319	€ 13.922
10/11/2022	15:54:54	486	€ 13.946
10/11/2022	15:54:54	733	€ 13.946
10/11/2022	15:54:56	167	€ 13.942
10/11/2022	15:54:56	841	€ 13.942
10/11/2022	15:54:56	1,244	€ 13.942
10/11/2022	15:55:14	6	€ 13.952
10/11/2022	15:55:14	926	€ 13.952
10/11/2022	15:55:14	497	€ 13.954
10/11/2022	15:55:16	490	€ 13.952
10/11/2022	15:55:20	1,434	€ 13.948
10/11/2022	15:55:33	700	€ 13.952
10/11/2022	15:55:34	1,645	€ 13.948
10/11/2022	15:55:34	1,934	€ 13.948
10/11/2022	15:55:36	946	€ 13.946
10/11/2022	15:55:39	956	€ 13.944
10/11/2022	15:56:00	700	€ 13.940
10/11/2022	15:56:00	254	€ 13.942
10/11/2022	15:56:02	1,797	€ 13.938
10/11/2022	15:56:33	700	€ 13.944
10/11/2022	15:56:38	48	€ 13.944
10/11/2022	15:56:50	53	€ 13.944
10/11/2022	15:56:50	320	€ 13.944
10/11/2022	15:56:50	413	€ 13.944
10/11/2022	15:56:50	700	€ 13.944
10/11/2022	15:56:50	2,301	€ 13.944
10/11/2022	15:57:00	380	€ 13.948
10/11/2022	15:57:00	544	€ 13.948
10/11/2022	15:57:03	2,946	€ 13.942
10/11/2022	15:57:12	1,311	€ 13.932
10/11/2022	15:57:32	340	€ 13.926
10/11/2022	15:57:34	743	€ 13.926
10/11/2022	15:57:34	1,600	€ 13.926
10/11/2022	15:57:39	1,345	€ 13.922
10/11/2022	15:57:57	813	€ 13.920
10/11/2022	15:58:10	430	€ 13.932
10/11/2022	15:58:10	518	€ 13.932
10/11/2022	15:58:32	393	€ 13.932
10/11/2022	15:58:32	468	€ 13.932
10/11/2022	15:58:37	502	€ 13.930
10/11/2022	15:59:02	402	€ 13.942
10/11/2022	15:59:05	227	€ 13.944
10/11/2022	15:59:05	506	€ 13.944
10/11/2022	15:59:05	520	€ 13.944
10/11/2022	15:59:05	1,435	€ 13.944
10/11/2022	15:59:22	1,545	€ 13.956

10/11/2022	15:59:22	1,779	€ 13.956
10/11/2022	15:59:38	132	€ 13.960
10/11/2022	15:59:40	316	€ 13.958
10/11/2022	15:59:40	1,415	€ 13.958
10/11/2022	15:59:46	700	€ 13.958
10/11/2022	15:59:46	710	€ 13.958
10/11/2022	15:59:51	168	€ 13.956
10/11/2022	15:59:51	710	€ 13.956
10/11/2022	16:00:05	631	€ 13.960
10/11/2022	16:00:05	921	€ 13.964
10/11/2022	16:00:15	250	€ 13.968
10/11/2022	16:00:15	273	€ 13.968
10/11/2022	16:00:15	411	€ 13.968
10/11/2022	16:00:24	1,014	€ 13.970
10/11/2022	16:00:30	686	€ 13.976
10/11/2022	16:00:31	1,102	€ 13.972
10/11/2022	16:00:49	700	€ 13.982
10/11/2022	16:00:53	700	€ 13.984
10/11/2022	16:01:00	622	€ 13.982
10/11/2022	16:01:01	171	€ 13.976
10/11/2022	16:01:01	677	€ 13.976
10/11/2022	16:01:01	700	€ 13.978
10/11/2022	16:01:01	2,783	€ 13.978
10/11/2022	16:01:02	1,193	€ 13.974
10/11/2022	16:01:05	914	€ 13.970
10/11/2022	16:01:35	139	€ 13.980
10/11/2022	16:01:35	700	€ 13.980
10/11/2022	16:01:41	56	€ 13.980
10/11/2022	16:01:41	160	€ 13.980
10/11/2022	16:01:41	700	€ 13.980
10/11/2022	16:01:45	555	€ 13.978
10/11/2022	16:01:45	700	€ 13.978
10/11/2022	16:01:49	320	€ 13.976
10/11/2022	16:01:51	3,353	€ 13.976
10/11/2022	16:02:10	104	€ 13.986
10/11/2022	16:02:10	733	€ 13.986
10/11/2022	16:02:11	214	€ 13.982
10/11/2022	16:02:11	1,464	€ 13.982
10/11/2022	16:02:18	500	€ 13.976
10/11/2022	16:02:18	504	€ 13.976
10/11/2022	16:02:31	2,802	€ 13.974
10/11/2022	16:02:48	1,097	€ 13.974
10/11/2022	16:02:59	196	€ 13.972
10/11/2022	16:02:59	960	€ 13.972
10/11/2022	16:02:59	1,250	€ 13.972
10/11/2022	16:03:37	1,423	€ 13.960

10/11/2022	16:03:41	330	€ 13.968
10/11/2022	16:03:41	1,500	€ 13.968
10/11/2022	16:03:46	2,704	€ 13.968
10/11/2022	16:03:57	184	€ 13.966
10/11/2022	16:03:57	816	€ 13.966
10/11/2022	16:04:07	903	€ 13.960
10/11/2022	16:04:08	156	€ 13.960
10/11/2022	16:04:08	762	€ 13.960
10/11/2022	16:04:34	3	€ 13.972
10/11/2022	16:04:39	45	€ 13.974
10/11/2022	16:04:39	622	€ 13.974
10/11/2022	16:04:47	546	€ 13.972
10/11/2022	16:04:47	1,051	€ 13.972
10/11/2022	16:04:50	209	€ 13.972
10/11/2022	16:04:50	627	€ 13.972
10/11/2022	16:05:04	396	€ 13.980
10/11/2022	16:05:04	802	€ 13.980
10/11/2022	16:05:07	372	€ 13.972
10/11/2022	16:05:07	700	€ 13.972
10/11/2022	16:05:09	206	€ 13.972
10/11/2022	16:05:09	361	€ 13.972
10/11/2022	16:05:09	372	€ 13.972
10/11/2022	16:05:32	800	€ 13.988
10/11/2022	16:05:36	100	€ 13.990
10/11/2022	16:05:36	561	€ 13.990
10/11/2022	16:05:44	238	€ 13.988
10/11/2022	16:05:44	974	€ 13.988
10/11/2022	16:05:44	1,649	€ 13.988
10/11/2022	16:05:49	1,037	€ 13.986
10/11/2022	16:05:49	1,207	€ 13.986
10/11/2022	16:05:49	1,312	€ 13.986
10/11/2022	16:05:58	1,431	€ 13.984
10/11/2022	16:06:18	146	€ 13.992
10/11/2022	16:06:18	1,500	€ 13.992
10/11/2022	16:06:33	87	€ 13.988
10/11/2022	16:06:33	3,437	€ 13.988
10/11/2022	16:06:55	1,865	€ 13.992
10/11/2022	16:07:02	986	€ 13.992
10/11/2022	16:07:03	1,400	€ 13.992
10/11/2022	16:07:14	985	€ 13.990
10/11/2022	16:07:25	149	€ 13.984
10/11/2022	16:07:25	1,153	€ 13.984
10/11/2022	16:08:16	1,313	€ 14.002
10/11/2022	16:08:22	347	€ 14.004
10/11/2022	16:08:22	630	€ 14.004
10/11/2022	16:08:22	734	€ 14.004

10/11/2022	16:08:25	700	€ 14.006
10/11/2022	16:08:28	700	€ 14.006
10/11/2022	16:08:30	846	€ 14.006
10/11/2022	16:08:37	347	€ 14.008
10/11/2022	16:08:37	533	€ 14.008
10/11/2022	16:08:53	113	€ 14.016
10/11/2022	16:08:53	660	€ 14.016
10/11/2022	16:09:04	3,914	€ 14.012
10/11/2022	16:09:04	600	€ 14.014
10/11/2022	16:09:04	700	€ 14.014
10/11/2022	16:09:04	733	€ 14.014
10/11/2022	16:09:32	1,267	€ 14.012
10/11/2022	16:09:35	653	€ 14.014
10/11/2022	16:09:48	458	€ 14.018
10/11/2022	16:09:48	996	€ 14.018
10/11/2022	16:09:48	1,282	€ 14.018
10/11/2022	16:09:55	2,713	€ 14.018
10/11/2022	16:10:10	2,147	€ 14.018
10/11/2022	16:10:39	700	€ 14.024
10/11/2022	16:10:39	565	€ 14.026
10/11/2022	16:10:39	580	€ 14.026
10/11/2022	16:10:39	1,466	€ 14.026
10/11/2022	16:10:50	1,223	€ 14.022
10/11/2022	16:11:25	844	€ 14.030
10/11/2022	16:11:28	925	€ 14.026
10/11/2022	16:11:28	2,759	€ 14.026
10/11/2022	16:11:35	1,361	€ 14.020
10/11/2022	16:11:48	1,771	€ 14.020
10/11/2022	16:12:11	997	€ 14.010
10/11/2022	16:12:11	1,023	€ 14.010
10/11/2022	16:12:28	2,348	€ 14.006
10/11/2022	16:12:38	871	€ 14.004
10/11/2022	16:12:46	986	€ 14.004
10/11/2022	16:13:07	2,210	€ 14.006
10/11/2022	16:13:24	1,983	€ 14.006
10/11/2022	16:13:45	1,234	€ 14.012
10/11/2022	16:13:49	1,526	€ 14.008
10/11/2022	16:14:27	382	€ 14.004
10/11/2022	16:14:45	700	€ 14.000
10/11/2022	16:14:53	300	€ 14.000
10/11/2022	16:14:55	298	€ 14.000
10/11/2022	16:14:55	700	€ 14.000
10/11/2022	16:14:55	970	€ 14.000
10/11/2022	16:14:55	1,513	€ 14.000
10/11/2022	16:15:01	3,966	€ 13.996
10/11/2022	16:15:16	749	€ 14.004

10/11/2022	16:15:16	1,123	€ 14.004
10/11/2022	16:16:22	478	€ 14.022
10/11/2022	16:16:22	600	€ 14.022
10/11/2022	16:16:25	194	€ 14.018
10/11/2022	16:16:25	1,057	€ 14.018
10/11/2022	16:16:25	2,792	€ 14.018
10/11/2022	16:16:25	3,834	€ 14.018
10/11/2022	16:16:48	1,095	€ 14.002
10/11/2022	16:17:19	3,029	€ 14.006
10/11/2022	16:18:13	4	€ 14.036
10/11/2022	16:18:21	1,368	€ 14.034
10/11/2022	16:18:21	2,198	€ 14.034
10/11/2022	16:18:49	700	€ 14.050
10/11/2022	16:18:50	296	€ 14.046
10/11/2022	16:18:50	350	€ 14.046
10/11/2022	16:18:50	2,505	€ 14.048
10/11/2022	16:19:03	471	€ 14.044
10/11/2022	16:19:03	700	€ 14.044
10/11/2022	16:19:05	700	€ 14.038
10/11/2022	16:19:06	3,325	€ 14.036
10/11/2022	16:19:34	835	€ 14.036
10/11/2022	16:19:35	477	€ 14.036
10/11/2022	16:20:03	2,212	€ 14.044
10/11/2022	16:20:30	1,052	€ 14.056
10/11/2022	16:20:34	3,432	€ 14.054
10/11/2022	16:20:40	400	€ 14.052
10/11/2022	16:20:40	1,549	€ 14.052
10/11/2022	16:21:15	2,820	€ 14.054
10/11/2022	16:21:19	1,642	€ 14.052
10/11/2022	16:22:05	378	€ 14.058
10/11/2022	16:22:05	500	€ 14.058
10/11/2022	16:22:10	1,177	€ 14.048
10/11/2022	16:22:10	3,000	€ 14.050
10/11/2022	16:22:28	604	€ 14.044
10/11/2022	16:22:28	1,035	€ 14.044
10/11/2022	16:22:36	1,209	€ 14.038
10/11/2022	16:22:48	500	€ 14.034
10/11/2022	16:23:15	1,689	€ 14.044
10/11/2022	16:23:15	700	€ 14.046
10/11/2022	16:23:46	202	€ 14.052
10/11/2022	16:23:46	436	€ 14.052
10/11/2022	16:23:46	2,808	€ 14.052
10/11/2022	16:24:04	192	€ 14.052
10/11/2022	16:24:04	1,857	€ 14.052
10/11/2022	16:24:55	266	€ 14.050
10/11/2022	16:25:00	672	€ 14.050

10/11/2022	16:25:00	736	€ 14.050
10/11/2022	16:25:02	700	€ 14.050
10/11/2022	16:25:05	68	€ 14.048
10/11/2022	16:25:05	1,205	€ 14.048
10/11/2022	16:25:05	2,420	€ 14.048
10/11/2022	16:25:55	302	€ 14.048
10/11/2022	16:26:25	436	€ 14.048
10/11/2022	16:26:25	709	€ 14.048
10/11/2022	16:26:25	958	€ 14.048
10/11/2022	16:26:29	100	€ 14.048
10/11/2022	16:26:29	2,233	€ 14.048
10/11/2022	16:26:39	100	€ 14.050
10/11/2022	16:26:47	674	€ 14.050
10/11/2022	16:26:47	1,863	€ 14.050
10/11/2022	16:26:49	850	€ 14.050
10/11/2022	16:27:04	1,276	€ 14.050
10/11/2022	16:27:42	848	€ 14.056
10/11/2022	16:28:00	1,637	€ 14.064
10/11/2022	16:28:04	1,590	€ 14.058
10/11/2022	16:28:04	3,590	€ 14.058
10/11/2022	16:28:42	2,147	€ 14.068
10/11/2022	16:29:28	508	€ 14.064
10/11/2022	16:29:28	693	€ 14.064
10/11/2022	16:30:08	1,511	€ 14.082
10/11/2022	16:30:10	885	€ 14.082
10/11/2022	16:30:17	3,772	€ 14.078
10/11/2022	16:30:45	2,344	€ 14.066
10/11/2022	16:31:11	380	€ 14.070
10/11/2022	16:31:11	1,364	€ 14.070
10/11/2022	16:31:28	160	€ 14.072
10/11/2022	16:31:28	2,390	€ 14.072
10/11/2022	16:31:40	612	€ 14.070
10/11/2022	16:31:40	1,175	€ 14.070
10/11/2022	16:32:23	380	€ 14.078
10/11/2022	16:32:23	950	€ 14.078
10/11/2022	16:32:23	1,345	€ 14.080
10/11/2022	16:32:55	2,178	€ 14.080
10/11/2022	16:33:00	1,404	€ 14.076
10/11/2022	16:33:14	888	€ 14.068
10/11/2022	16:33:38	2,378	€ 14.074
10/11/2022	16:33:39	922	€ 14.072
10/11/2022	16:34:31	614	€ 14.058
10/11/2022	16:34:31	656	€ 14.058
10/11/2022	16:34:56	1,615	€ 14.068
10/11/2022	16:34:56	583	€ 14.070
10/11/2022	16:34:56	863	€ 14.070

10/11/2022	16:34:58	100	€ 14.066
10/11/2022	16:34:58	980	€ 14.066
10/11/2022	16:36:19	124	€ 14.062
10/11/2022	16:36:19	760	€ 14.062
10/11/2022	16:36:19	899	€ 14.062
10/11/2022	16:36:51	1,452	€ 14.060
10/11/2022	16:38:05	1,142	€ 14.058
10/11/2022	16:38:05	1,600	€ 14.058
10/11/2022	16:39:28	321	€ 14.060
10/11/2022	16:39:28	3,529	€ 14.060
10/11/2022	16:39:28	700	€ 14.062
10/11/2022	16:39:55	1,241	€ 14.056
10/11/2022	16:39:59	3,701	€ 14.056
10/11/2022	16:40:00	1,011	€ 14.054
10/11/2022	16:41:03	503	€ 14.066
10/11/2022	16:41:06	175	€ 14.068
10/11/2022	16:41:06	1,500	€ 14.068
10/11/2022	16:41:08	932	€ 14.070
10/11/2022	16:41:11	969	€ 14.066
10/11/2022	16:41:14	1,022	€ 14.066
10/11/2022	16:41:14	1,264	€ 14.066
10/11/2022	16:41:14	1,744	€ 14.066
10/11/2022	16:41:22	1,388	€ 14.062
10/11/2022	16:41:25	869	€ 14.062
10/11/2022	16:41:28	751	€ 14.060
10/11/2022	16:42:08	857	€ 14.054
10/11/2022	16:43:37	920	€ 14.072
10/11/2022	16:43:37	923	€ 14.072
10/11/2022	16:44:29	1,375	€ 14.082
10/11/2022	16:44:29	108	€ 14.084
10/11/2022	16:44:33	352	€ 14.082
10/11/2022	16:44:33	725	€ 14.082
10/11/2022	16:44:33	498	€ 14.084
10/11/2022	16:44:33	700	€ 14.084
10/11/2022	16:44:33	700	€ 14.084
10/11/2022	16:45:14	517	€ 14.078
10/11/2022	16:45:14	556	€ 14.078
10/11/2022	16:45:14	3,660	€ 14.078
10/11/2022	16:46:26	3,003	€ 14.080
10/11/2022	16:46:44	1,373	€ 14.078
10/11/2022	16:46:53	1,320	€ 14.072
10/11/2022	16:47:19	1,300	€ 14.080
10/11/2022	16:47:25	2,004	€ 14.084
10/11/2022	16:47:31	1,013	€ 14.084
10/11/2022	16:47:33	156	€ 14.082
10/11/2022	16:47:33	950	€ 14.082

10/11/2022	16:47:46	262	€ 14.080
10/11/2022	16:47:46	635	€ 14.080
10/11/2022	16:48:10	3,595	€ 14.078
10/11/2022	16:48:12	1,072	€ 14.074
10/11/2022	16:49:11	635	€ 14.060
10/11/2022	16:49:11	1,522	€ 14.060
10/11/2022	16:49:41	800	€ 14.062
10/11/2022	16:49:41	950	€ 14.062
10/11/2022	16:50:00	1,093	€ 14.062
10/11/2022	16:50:36	327	€ 14.064
10/11/2022	16:50:36	339	€ 14.064
10/11/2022	16:50:36	508	€ 14.064
10/11/2022	16:50:51	1,960	€ 14.066
10/11/2022	16:51:16	53	€ 14.052
10/11/2022	16:51:24	1,913	€ 14.052
10/11/2022	16:51:30	1,258	€ 14.050
10/11/2022	16:51:33	134	€ 14.042
10/11/2022	16:51:33	343	€ 14.042
10/11/2022	16:51:33	1,031	€ 14.042
10/11/2022	16:51:37	148	€ 14.040
10/11/2022	16:51:37	1,052	€ 14.040
10/11/2022	16:51:47	1,088	€ 14.042
10/11/2022	16:51:52	604	€ 14.042
10/11/2022	16:51:55	815	€ 14.042
10/11/2022	16:53:03	175	€ 14.044
10/11/2022	16:53:03	223	€ 14.044
10/11/2022	16:53:03	2,639	€ 14.044
10/11/2022	16:53:28	1,568	€ 14.046
10/11/2022	16:53:40	324	€ 14.044
10/11/2022	16:53:40	600	€ 14.044
10/11/2022	16:53:40	700	€ 14.044
10/11/2022	16:53:40	1,594	€ 14.044
10/11/2022	16:53:46	940	€ 14.040
10/11/2022	16:53:56	828	€ 14.040
10/11/2022	16:54:22	163	€ 14.048
10/11/2022	16:54:22	200	€ 14.048
10/11/2022	16:54:22	472	€ 14.048
10/11/2022	16:54:31	1,455	€ 14.050
10/11/2022	16:54:33	1,103	€ 14.050
10/11/2022	16:54:49	50	€ 14.050
10/11/2022	16:54:49	100	€ 14.050
10/11/2022	16:55:01	3,048	€ 14.048
10/11/2022	16:55:04	3,648	€ 14.046
10/11/2022	16:55:12	942	€ 14.044
10/11/2022	16:55:40	44	€ 14.046
10/11/2022	16:55:40	146	€ 14.046

10/11/2022	16:55:40	347	€ 14.046
10/11/2022	16:55:40	347	€ 14.046
10/11/2022	16:55:43	515	€ 14.044
10/11/2022	16:55:43	603	€ 14.044
10/11/2022	16:55:48	1,778	€ 14.042
10/11/2022	16:55:51	1,666	€ 14.042
10/11/2022	16:56:25	1,281	€ 14.060
10/11/2022	16:56:39	141	€ 14.070
10/11/2022	16:56:39	700	€ 14.070
10/11/2022	16:56:42	282	€ 14.070
10/11/2022	16:56:42	592	€ 14.070
10/11/2022	16:56:46	127	€ 14.068
10/11/2022	16:56:46	498	€ 14.068
10/11/2022	16:56:46	700	€ 14.068
10/11/2022	16:56:57	115	€ 14.070
10/11/2022	16:56:57	152	€ 14.070
10/11/2022	16:56:57	288	€ 14.070
10/11/2022	16:56:57	879	€ 14.070
10/11/2022	16:56:59	399	€ 14.068
10/11/2022	16:56:59	700	€ 14.068
10/11/2022	16:57:03	77	€ 14.068
10/11/2022	16:57:03	205	€ 14.068
10/11/2022	16:57:03	537	€ 14.068
10/11/2022	16:57:16	498	€ 14.068
10/11/2022	16:57:16	936	€ 14.068
10/11/2022	16:57:21	233	€ 14.068
10/11/2022	16:57:28	201	€ 14.074
10/11/2022	16:57:28	700	€ 14.074
10/11/2022	16:57:33	13	€ 14.074
10/11/2022	16:57:33	39	€ 14.074
10/11/2022	16:57:35	785	€ 14.072
10/11/2022	16:57:35	1,879	€ 14.072
10/11/2022	16:57:41	284	€ 14.072
10/11/2022	16:57:41	350	€ 14.072
10/11/2022	16:57:41	1,730	€ 14.072
10/11/2022	16:57:49	835	€ 14.072
10/11/2022	16:57:52	1,608	€ 14.072
10/11/2022	16:58:34	700	€ 14.070
10/11/2022	16:58:53	1	€ 14.070
10/11/2022	16:59:16	469	€ 14.078
10/11/2022	16:59:16	700	€ 14.078
10/11/2022	16:59:16	1,220	€ 14.078
10/11/2022	16:59:18	17	€ 14.080
10/11/2022	16:59:18	199	€ 14.080
10/11/2022	16:59:18	1,602	€ 14.080
10/11/2022	16:59:21	3,863	€ 14.078

##soft-page##

10/11/2022	16:59:22	498	€ 14.078
10/11/2022	16:59:22	700	€ 14.078
10/11/2022	16:59:22	700	€ 14.078
10/11/2022	16:59:22	457	€ 14.080
10/11/2022	16:59:22	700	€ 14.080
10/11/2022	16:59:22	733	€ 14.080
10/11/2022	16:59:34	1,947	€ 14.076
10/11/2022	16:59:39	953	€ 14.072
10/11/2022	17:00:15	841	€ 14.088
10/11/2022	17:00:22	83	€ 14.090
10/11/2022	17:00:22	498	€ 14.090
10/11/2022	17:00:22	726	€ 14.090
10/11/2022	17:00:22	833	€ 14.090
10/11/2022	17:00:39	233	€ 14.074
10/11/2022	17:00:44	256	€ 14.078
10/11/2022	17:00:44	347	€ 14.078
10/11/2022	17:00:44	558	€ 14.078
10/11/2022	17:00:44	599	€ 14.078
10/11/2022	17:00:57	374	€ 14.078
10/11/2022	17:00:57	700	€ 14.078
10/11/2022	17:01:13	716	€ 14.076
10/11/2022	17:01:13	3,252	€ 14.076
10/11/2022	17:01:13	3,992	€ 14.076
10/11/2022	17:01:20	1,098	€ 14.074
10/11/2022	17:01:25	347	€ 14.074
10/11/2022	17:01:25	566	€ 14.074
10/11/2022	17:01:39	217	€ 14.072
10/11/2022	17:01:56	54	€ 14.072
10/11/2022	17:02:12	347	€ 14.072
10/11/2022	17:02:12	347	€ 14.072
10/11/2022	17:02:12	423	€ 14.072
10/11/2022	17:02:12	498	€ 14.072
10/11/2022	17:02:12	686	€ 14.072
10/11/2022	17:02:12	1,608	€ 14.072
10/11/2022	17:02:14	3,816	€ 14.068
10/11/2022	17:02:27	16	€ 14.064
10/11/2022	17:02:27	2,361	€ 14.064
10/11/2022	17:03:05	757	€ 14.060
10/11/2022	17:03:08	252	€ 14.060
10/11/2022	17:03:37	1,152	€ 14.058
10/11/2022	17:04:00	700	€ 14.070
10/11/2022	17:04:12	347	€ 14.074
10/11/2022	17:04:12	498	€ 14.074
10/11/2022	17:04:12	709	€ 14.074
10/11/2022	17:04:16	472	€ 14.074
10/11/2022	17:04:37	43	€ 14.076

10/11/2022	17:04:37	206	€ 14.076
10/11/2022	17:04:58	331	€ 14.074
10/11/2022	17:04:58	532	€ 14.074
10/11/2022	17:04:58	1,154	€ 14.074
10/11/2022	17:04:58	2,504	€ 14.074
10/11/2022	17:04:58	498	€ 14.076
10/11/2022	17:04:58	700	€ 14.076
10/11/2022	17:04:58	700	€ 14.076
10/11/2022	17:04:58	710	€ 14.076
10/11/2022	17:04:58	733	€ 14.076
10/11/2022	17:04:58	750	€ 14.076
10/11/2022	17:04:58	1,062	€ 14.076
10/11/2022	17:05:00	3,444	€ 14.072
10/11/2022	17:05:02	249	€ 14.076
10/11/2022	17:05:02	347	€ 14.076
10/11/2022	17:05:09	85	€ 14.076
10/11/2022	17:05:09	3,705	€ 14.076
10/11/2022	17:05:12	1,235	€ 14.076
10/11/2022	17:05:12	2,366	€ 14.076
10/11/2022	17:05:20	838	€ 14.074
10/11/2022	17:05:50	473	€ 14.084
10/11/2022	17:05:50	733	€ 14.084
10/11/2022	17:05:50	1,156	€ 14.084
10/11/2022	17:05:55	230	€ 14.084
10/11/2022	17:05:55	460	€ 14.084
10/11/2022	17:05:55	634	€ 14.084
10/11/2022	17:05:59	841	€ 14.084
10/11/2022	17:06:04	38	€ 14.086
10/11/2022	17:06:07	237	€ 14.088
10/11/2022	17:06:19	635	€ 14.086
10/11/2022	17:06:19	2,379	€ 14.086
10/11/2022	17:06:19	3,000	€ 14.086
10/11/2022	17:06:24	982	€ 14.084
10/11/2022	17:06:31	818	€ 14.082
10/11/2022	17:06:40	987	€ 14.078
10/11/2022	17:06:51	663	€ 14.080
10/11/2022	17:06:51	1,208	€ 14.080
10/11/2022	17:07:01	700	€ 14.078
10/11/2022	17:07:01	874	€ 14.078
10/11/2022	17:07:01	1,326	€ 14.078
10/11/2022	17:07:37	468	€ 14.064
10/11/2022	17:07:37	700	€ 14.064
10/11/2022	17:07:37	1,060	€ 14.064
10/11/2022	17:07:37	466	€ 14.066
10/11/2022	17:07:37	995	€ 14.066
10/11/2022	17:07:40	1,528	€ 14.062

10/11/2022	17:07:40	1,683	€ 14.062
10/11/2022	17:07:46	885	€ 14.060
10/11/2022	17:08:08	700	€ 14.052
10/11/2022	17:08:08	990	€ 14.052
10/11/2022	17:08:08	670	€ 14.054
10/11/2022	17:08:08	813	€ 14.054
10/11/2022	17:08:08	818	€ 14.054
10/11/2022	17:08:18	1,197	€ 14.046
10/11/2022	17:08:19	961	€ 14.040
10/11/2022	17:08:24	927	€ 14.040
10/11/2022	17:09:23	1,657	€ 14.056
10/11/2022	17:09:25	600	€ 14.056
10/11/2022	17:09:25	700	€ 14.056
10/11/2022	17:09:25	733	€ 14.056
10/11/2022	17:09:25	1,021	€ 14.056
10/11/2022	17:09:27	1,366	€ 14.052
10/11/2022	17:09:27	1,518	€ 14.052
10/11/2022	17:09:41	399	€ 14.048
10/11/2022	17:09:41	600	€ 14.048
10/11/2022	17:09:41	576	€ 14.050
10/11/2022	17:09:41	737	€ 14.050
10/11/2022	17:09:41	2,709	€ 14.050
10/11/2022	17:09:51	1,674	€ 14.050
10/11/2022	17:09:58	1,657	€ 14.046
10/11/2022	17:10:40	700	€ 14.062
10/11/2022	17:10:45	600	€ 14.060
10/11/2022	17:10:45	700	€ 14.060
10/11/2022	17:10:45	733	€ 14.060
10/11/2022	17:10:45	1,034	€ 14.060
10/11/2022	17:10:45	3,393	€ 14.060
10/11/2022	17:10:45	571	€ 14.062
10/11/2022	17:10:45	700	€ 14.062
10/11/2022	17:11:02	139	€ 14.060
10/11/2022	17:11:02	1,533	€ 14.060
10/11/2022	17:11:15	112	€ 14.056
10/11/2022	17:11:22	1,700	€ 14.056
10/11/2022	17:11:24	433	€ 14.056
10/11/2022	17:12:16	40	€ 14.066
10/11/2022	17:12:16	347	€ 14.066
10/11/2022	17:12:16	347	€ 14.066
10/11/2022	17:12:16	348	€ 14.066
10/11/2022	17:12:16	800	€ 14.066
10/11/2022	17:12:18	178	€ 14.070
10/11/2022	17:12:18	347	€ 14.070
10/11/2022	17:12:18	418	€ 14.070
10/11/2022	17:12:45	498	€ 14.084

10/11/2022	17:12:45	4,410	€ 14.084
10/11/2022	17:12:47	481	€ 14.086
10/11/2022	17:12:52	1,362	€ 14.084
10/11/2022	17:12:52	1,367	€ 14.084
10/11/2022	17:12:53	650	€ 14.086
10/11/2022	17:12:53	700	€ 14.086
10/11/2022	17:12:58	389	€ 14.086
10/11/2022	17:12:58	600	€ 14.086
10/11/2022	17:12:58	733	€ 14.086
10/11/2022	17:13:01	347	€ 14.088
10/11/2022	17:13:01	406	€ 14.088
10/11/2022	17:13:01	420	€ 14.088
10/11/2022	17:13:01	498	€ 14.088
10/11/2022	17:13:01	733	€ 14.088
10/11/2022	17:13:05	1,318	€ 14.086
10/11/2022	17:13:06	854	€ 14.086
10/11/2022	17:13:14	287	€ 14.088
10/11/2022	17:13:14	656	€ 14.088
10/11/2022	17:13:18	692	€ 14.084
10/11/2022	17:13:18	2,227	€ 14.084
10/11/2022	17:13:21	171	€ 14.082
10/11/2022	17:13:21	2,485	€ 14.082
10/11/2022	17:13:50	27	€ 14.082
10/11/2022	17:13:50	134	€ 14.082
10/11/2022	17:13:50	347	€ 14.082
10/11/2022	17:13:50	425	€ 14.082
10/11/2022	17:13:50	626	€ 14.082
10/11/2022	17:13:51	545	€ 14.078
10/11/2022	17:13:51	1,150	€ 14.078
10/11/2022	17:13:51	2,474	€ 14.078
10/11/2022	17:14:12	250	€ 14.078
10/11/2022	17:14:21	31	€ 14.084
10/11/2022	17:14:21	147	€ 14.084
10/11/2022	17:14:21	475	€ 14.084
10/11/2022	17:14:25	450	€ 14.086
10/11/2022	17:14:25	512	€ 14.086
10/11/2022	17:14:27	2,334	€ 14.080
10/11/2022	17:14:37	89	€ 14.076
10/11/2022	17:14:37	498	€ 14.076
10/11/2022	17:14:37	622	€ 14.076
10/11/2022	17:14:37	700	€ 14.076
10/11/2022	17:14:37	733	€ 14.076
10/11/2022	17:14:43	912	€ 14.072
10/11/2022	17:14:43	1,389	€ 14.072
10/11/2022	17:15:06	692	€ 14.070
10/11/2022	17:15:06	1,012	€ 14.070

10/11/2022	17:15:09	1,189	€ 14.068
10/11/2022	17:15:12	1,181	€ 14.068
10/11/2022	17:15:25	555	€ 14.066
10/11/2022	17:15:25	1,328	€ 14.066
10/11/2022	17:15:25	1,769	€ 14.066
10/11/2022	17:15:37	40	€ 14.064
10/11/2022	17:15:38	45	€ 14.064
10/11/2022	17:15:38	81	€ 14.064
10/11/2022	17:15:38	835	€ 14.064
10/11/2022	17:15:57	347	€ 14.062
10/11/2022	17:15:57	347	€ 14.062
10/11/2022	17:15:57	450	€ 14.062
10/11/2022	17:16:00	21	€ 14.062
10/11/2022	17:16:00	443	€ 14.062
10/11/2022	17:16:00	461	€ 14.062
10/11/2022	17:16:04	347	€ 14.062
10/11/2022	17:16:13	463	€ 14.062
10/11/2022	17:16:13	600	€ 14.062
10/11/2022	17:16:13	1,034	€ 14.062
10/11/2022	17:16:19	570	€ 14.062
10/11/2022	17:16:19	600	€ 14.062
10/11/2022	17:16:23	943	€ 14.062
10/11/2022	17:16:28	5	€ 14.062
10/11/2022	17:16:28	1,012	€ 14.062
10/11/2022	17:16:32	850	€ 14.062
10/11/2022	17:16:36	485	€ 14.062
10/11/2022	17:17:12	1,345	€ 14.072
10/11/2022	17:17:33	52	€ 14.072
10/11/2022	17:17:33	347	€ 14.072
10/11/2022	17:17:33	347	€ 14.072
10/11/2022	17:17:33	363	€ 14.072
10/11/2022	17:17:46	700	€ 14.076
10/11/2022	17:17:46	900	€ 14.076
10/11/2022	17:17:46	2,028	€ 14.076
10/11/2022	17:17:46	3,477	€ 14.076
10/11/2022	17:17:51	949	€ 14.074
10/11/2022	17:17:51	1,197	€ 14.074
10/11/2022	17:18:17	1,583	€ 14.074
10/11/2022	17:18:17	1,583	€ 14.074
10/11/2022	17:18:17	2,324	€ 14.074
10/11/2022	17:18:20	454	€ 14.072
10/11/2022	17:18:22	1,002	€ 14.070
10/11/2022	17:18:22	620	€ 14.072
10/11/2022	17:18:22	977	€ 14.072
10/11/2022	17:18:26	439	€ 14.072
10/11/2022	17:18:26	488	€ 14.072

10/11/2022	17:18:28	1	€ 14.070
10/11/2022	17:18:37	71	€ 14.072
10/11/2022	17:18:37	980	€ 14.072
10/11/2022	17:18:40	700	€ 14.072
10/11/2022	17:18:47	600	€ 14.072
10/11/2022	17:18:56	158	€ 14.072
10/11/2022	17:19:05	498	€ 14.072
10/11/2022	17:19:05	2,798	€ 14.072
10/11/2022	17:19:11	1,054	€ 14.068
10/11/2022	17:19:11	3,891	€ 14.068
10/11/2022	17:19:11	371	€ 14.070
10/11/2022	17:19:11	1,045	€ 14.070
10/11/2022	17:19:48	1,056	€ 14.070
10/11/2022	17:19:48	2,341	€ 14.070
10/11/2022	17:20:00	3,802	€ 14.074
10/11/2022	17:20:10	870	€ 14.076
10/11/2022	17:20:13	213	€ 14.072
10/11/2022	17:20:13	3,777	€ 14.072
10/11/2022	17:20:29	723	€ 14.078
10/11/2022	17:20:29	746	€ 14.078
10/11/2022	17:20:29	1,074	€ 14.078
10/11/2022	17:20:29	1,284	€ 14.078
10/11/2022	17:20:54	2,526	€ 14.078
10/11/2022	17:21:05	438	€ 14.078
10/11/2022	17:21:05	479	€ 14.080
10/11/2022	17:21:05	1,000	€ 14.080
10/11/2022	17:21:24	1,583	€ 14.090
10/11/2022	17:21:24	1,714	€ 14.090
10/11/2022	17:21:27	417	€ 14.090
10/11/2022	17:21:27	535	€ 14.090
10/11/2022	17:21:39	71	€ 14.090
10/11/2022	17:21:39	469	€ 14.090
10/11/2022	17:22:00	3,958	€ 14.092
10/11/2022	17:22:00	3,967	€ 14.092
10/11/2022	17:22:08	243	€ 14.094
10/11/2022	17:22:08	700	€ 14.094
10/11/2022	17:22:14	472	€ 14.094
10/11/2022	17:22:14	500	€ 14.094
10/11/2022	17:22:25	1,426	€ 14.094
10/11/2022	17:22:25	2,363	€ 14.094
10/11/2022	17:22:35	252	€ 14.098
10/11/2022	17:22:35	347	€ 14.098
10/11/2022	17:22:35	347	€ 14.098
10/11/2022	17:22:36	916	€ 14.098
10/11/2022	17:22:37	2,552	€ 14.096
10/11/2022	17:22:38	943	€ 14.094

10/11/2022	17:22:53	667	€ 14.094
10/11/2022	17:22:55	1,163	€ 14.094
10/11/2022	17:22:55	1,338	€ 14.094
10/11/2022	17:23:03	1,452	€ 14.092
10/11/2022	17:23:04	1,169	€ 14.092
10/11/2022	17:23:08	444	€ 14.090
10/11/2022	17:23:27	515	€ 14.092
10/11/2022	17:23:47	42	€ 14.092
10/11/2022	17:23:47	3,783	€ 14.092
10/11/2022	17:23:48	1,000	€ 14.092
10/11/2022	17:23:48	2,805	€ 14.092
10/11/2022	17:23:49	930	€ 14.090
10/11/2022	17:23:53	962	€ 14.080
10/11/2022	17:24:29	631	€ 14.090
10/11/2022	17:24:33	299	€ 14.090
10/11/2022	17:24:33	453	€ 14.090
10/11/2022	17:24:47	475	€ 14.088
10/11/2022	17:24:47	1,300	€ 14.088
10/11/2022	17:24:59	1,200	€ 14.088
10/11/2022	17:25:00	3,221	€ 14.086
10/11/2022	17:25:01	1,593	€ 14.086
10/11/2022	17:25:03	536	€ 14.082
10/11/2022	17:25:03	808	€ 14.082
10/11/2022	17:25:04	1,022	€ 14.082
10/11/2022	17:25:04	1,224	€ 14.082
10/11/2022	17:25:04	1,713	€ 14.082
10/11/2022	17:25:18	247	€ 14.080
10/11/2022	17:25:18	700	€ 14.080
10/11/2022	17:25:32	57	€ 14.080
10/11/2022	17:25:36	700	€ 14.080
10/11/2022	17:25:54	252	€ 14.078
10/11/2022	17:25:54	470	€ 14.078
10/11/2022	17:25:54	498	€ 14.080
10/11/2022	17:25:54	655	€ 14.080
10/11/2022	17:25:54	868	€ 14.080
10/11/2022	17:25:54	1,165	€ 14.080
10/11/2022	17:25:57	76	€ 14.078
10/11/2022	17:26:03	28	€ 14.078
10/11/2022	17:26:04	1,129	€ 14.080
10/11/2022	17:26:23	200	€ 14.080
10/11/2022	17:26:28	300	€ 14.080
10/11/2022	17:26:36	700	€ 14.080
10/11/2022	17:26:42	475	€ 14.082
10/11/2022	17:26:42	490	€ 14.082
10/11/2022	17:26:42	700	€ 14.082
10/11/2022	17:26:47	214	€ 14.082

10/11/2022	17:26:59	2,636	€ 14.082
10/11/2022	17:27:00	2,636	€ 14.082
10/11/2022	17:27:22	1,109	€ 14.086
10/11/2022	17:27:22	2,481	€ 14.086
10/11/2022	17:27:27	1	€ 14.084
10/11/2022	17:27:27	491	€ 14.084
10/11/2022	17:27:27	1,010	€ 14.084
10/11/2022	17:27:27	1,075	€ 14.084
10/11/2022	17:27:27	8,452	€ 14.084
10/11/2022	17:27:40	341	€ 14.088
10/11/2022	17:27:40	486	€ 14.088
10/11/2022	17:27:43	700	€ 14.088
10/11/2022	17:27:43	1,027	€ 14.088
10/11/2022	17:27:44	1	€ 14.088
10/11/2022	17:27:46	38	€ 14.088
10/11/2022	17:27:48	2,063	€ 14.086
10/11/2022	17:28:06	251	€ 14.090
10/11/2022	17:28:06	467	€ 14.090
10/11/2022	17:28:06	491	€ 14.090
10/11/2022	17:28:06	715	€ 14.090
10/11/2022	17:28:06	1,042	€ 14.090
10/11/2022	17:28:06	3,041	€ 14.090
10/11/2022	17:28:17	204	€ 14.088
10/11/2022	17:28:30	435	€ 14.086
10/11/2022	17:28:30	1,586	€ 14.086
10/11/2022	17:29:03	1,372	€ 14.078
10/11/2022	17:29:04	2,002	€ 14.076
10/11/2022	17:29:05	700	€ 14.078
10/11/2022	17:29:06	700	€ 14.078
10/11/2022	17:29:19	2,697	€ 14.072
10/11/2022	17:29:33	2,697	€ 14.072
10/11/2022	17:29:35	605	€ 14.072
10/11/2022	17:29:39	2,783	€ 14.072
10/11/2022	17:29:40	1,021	€ 14.072
10/11/2022	17:29:40	2,764	€ 14.072
10/11/2022	17:29:42	374	€ 14.074
10/11/2022	17:29:42	987	€ 14.074
10/11/2022	17:29:44	62	€ 14.074
10/11/2022	17:29:44	373	€ 14.074
10/11/2022	17:29:44	733	€ 14.074
10/11/2022	17:29:44	1,027	€ 14.074
10/11/2022	17:29:44	2,122	€ 14.074
10/11/2022	17:29:44	2,140	€ 14.074
10/11/2022	17:29:44	3,054	€ 14.074
10/11/2022	17:29:46	239	€ 14.074
10/11/2022	17:29:53	239	€ 14.074

11/11/2022	09:30:22	700	€ 14.154
11/11/2022	09:30:51	295	€ 14.158
11/11/2022	09:30:51	684	€ 14.158
11/11/2022	09:30:51	1,593	€ 14.158
11/11/2022	09:30:59	431	€ 14.152
11/11/2022	09:30:59	700	€ 14.152
11/11/2022	09:31:07	1,018	€ 14.148
11/11/2022	09:31:22	877	€ 14.148
11/11/2022	09:31:23	2,315	€ 14.148
11/11/2022	09:31:48	843	€ 14.144
11/11/2022	09:32:26	37	€ 14.138
11/11/2022	09:32:26	1,691	€ 14.138
11/11/2022	09:32:26	2,011	€ 14.138
11/11/2022	09:32:31	200	€ 14.136
11/11/2022	09:32:31	235	€ 14.136
11/11/2022	09:32:31	254	€ 14.136
11/11/2022	09:32:31	312	€ 14.136
11/11/2022	09:32:46	1,724	€ 14.142
11/11/2022	09:32:47	1,090	€ 14.136
11/11/2022	09:32:47	851	€ 14.140
11/11/2022	09:33:30	167	€ 14.144
11/11/2022	09:33:30	1,000	€ 14.144
11/11/2022	09:33:32	1,167	€ 14.144
11/11/2022	09:33:32	3,468	€ 14.144
11/11/2022	09:33:45	1,706	€ 14.152
11/11/2022	09:33:50	194	€ 14.152
11/11/2022	09:33:56	1,763	€ 14.152
11/11/2022	09:33:56	2,036	€ 14.152
11/11/2022	09:34:12	1,106	€ 14.154
11/11/2022	09:34:12	1,876	€ 14.154
11/11/2022	09:34:26	578	€ 14.150
11/11/2022	09:34:26	872	€ 14.150
11/11/2022	09:35:08	329	€ 14.136
11/11/2022	09:35:08	1,342	€ 14.136
11/11/2022	09:35:08	913	€ 14.138
11/11/2022	09:35:12	2,034	€ 14.132
11/11/2022	09:35:38	1,439	€ 14.134
11/11/2022	09:36:48	309	€ 14.144
11/11/2022	09:36:48	612	€ 14.144
11/11/2022	09:36:57	89	€ 14.144
11/11/2022	09:36:57	366	€ 14.144
11/11/2022	09:36:57	1,103	€ 14.144
11/11/2022	09:36:57	1,517	€ 14.144
11/11/2022	09:37:00	1,167	€ 14.134
11/11/2022	09:37:04	1,376	€ 14.130
11/11/2022	09:37:39	1,104	€ 14.130

11/11/2022	09:37:56	910	€ 14.126
11/11/2022	09:38:02	300	€ 14.120
11/11/2022	09:38:02	700	€ 14.120
11/11/2022	09:38:03	1,832	€ 14.116
11/11/2022	09:38:03	3,105	€ 14.116
11/11/2022	09:38:07	582	€ 14.114
11/11/2022	09:38:11	102	€ 14.114
11/11/2022	09:38:15	2,101	€ 14.110
11/11/2022	09:38:16	1,258	€ 14.104
11/11/2022	09:38:16	300	€ 14.110
11/11/2022	09:38:16	542	€ 14.110
11/11/2022	09:38:16	700	€ 14.110
11/11/2022	09:38:16	218	€ 14.112
11/11/2022	09:38:51	2,162	€ 14.104
11/11/2022	09:38:51	700	€ 14.106
11/11/2022	09:38:51	229	€ 14.108
11/11/2022	09:39:01	271	€ 14.098
11/11/2022	09:39:01	605	€ 14.098
11/11/2022	09:39:12	200	€ 14.092
11/11/2022	09:39:30	700	€ 14.106
11/11/2022	09:39:32	224	€ 14.108
11/11/2022	09:39:32	328	€ 14.108
11/11/2022	09:39:32	344	€ 14.108
11/11/2022	09:39:42	1,374	€ 14.102
11/11/2022	09:39:42	1,383	€ 14.102
11/11/2022	09:39:52	700	€ 14.098
11/11/2022	09:39:52	2,001	€ 14.098
11/11/2022	09:39:52	513	€ 14.100
11/11/2022	09:40:04	297	€ 14.096
11/11/2022	09:40:04	882	€ 14.096
11/11/2022	09:40:38	659	€ 14.094
11/11/2022	09:40:38	700	€ 14.094
11/11/2022	09:41:02	500	€ 14.094
11/11/2022	09:41:07	274	€ 14.094
11/11/2022	09:41:12	3	€ 14.090
11/11/2022	09:41:27	700	€ 14.092
11/11/2022	09:41:27	1,000	€ 14.092
11/11/2022	09:41:41	289	€ 14.090
11/11/2022	09:41:41	300	€ 14.090
11/11/2022	09:41:41	623	€ 14.090
11/11/2022	09:41:41	700	€ 14.090
11/11/2022	09:41:41	1,392	€ 14.090
11/11/2022	09:42:02	18	€ 14.080
11/11/2022	09:42:02	850	€ 14.080
11/11/2022	09:42:12	300	€ 14.080
11/11/2022	09:42:12	424	€ 14.080

11/11/2022	09:42:12	700	€ 14.080
11/11/2022	09:42:14	347	€ 14.080
11/11/2022	09:42:34	433	€ 14.076
11/11/2022	09:42:36	3,278	€ 14.076
11/11/2022	09:43:07	479	€ 14.104
11/11/2022	09:43:07	700	€ 14.104
11/11/2022	09:43:25	3,927	€ 14.100
11/11/2022	09:43:40	2,301	€ 14.092
11/11/2022	09:43:48	204	€ 14.088
11/11/2022	09:43:48	622	€ 14.088
11/11/2022	09:44:00	1,803	€ 14.084
11/11/2022	09:44:36	3	€ 14.072
11/11/2022	09:44:36	205	€ 14.072
11/11/2022	09:44:36	347	€ 14.072
11/11/2022	09:44:36	422	€ 14.072
11/11/2022	09:44:51	2,833	€ 14.072
11/11/2022	09:44:51	1,092	€ 14.074
11/11/2022	09:45:42	700	€ 14.084
11/11/2022	09:46:06	624	€ 14.096
11/11/2022	09:46:34	500	€ 14.094
11/11/2022	09:46:34	850	€ 14.094
11/11/2022	09:46:37	347	€ 14.098
11/11/2022	09:46:38	762	€ 14.098
11/11/2022	09:46:45	300	€ 14.102
11/11/2022	09:46:45	314	€ 14.102
11/11/2022	09:46:45	655	€ 14.102
11/11/2022	09:46:45	700	€ 14.102
11/11/2022	09:46:46	931	€ 14.092
11/11/2022	09:46:46	1,762	€ 14.092
11/11/2022	09:46:46	3,623	€ 14.096
11/11/2022	09:47:16	500	€ 14.096
11/11/2022	09:47:16	774	€ 14.096
11/11/2022	09:47:23	640	€ 14.102
11/11/2022	09:47:27	1,254	€ 14.100
11/11/2022	09:47:58	100	€ 14.104
11/11/2022	09:47:58	2,846	€ 14.104
11/11/2022	09:48:08	1,130	€ 14.102
11/11/2022	09:48:38	957	€ 14.108
11/11/2022	09:49:01	1,740	€ 14.110
11/11/2022	09:49:03	1,147	€ 14.110
11/11/2022	09:49:03	1,507	€ 14.110
11/11/2022	09:49:30	267	€ 14.106
11/11/2022	09:49:30	700	€ 14.106
11/11/2022	09:49:36	874	€ 14.100
11/11/2022	09:50:00	1,500	€ 14.104
11/11/2022	09:50:34	439	€ 14.114

11/11/2022	09:50:34	700	€ 14.114
11/11/2022	09:50:34	1,974	€ 14.114
11/11/2022	09:50:40	2,027	€ 14.110
11/11/2022	09:51:10	3,437	€ 14.112
11/11/2022	09:51:33	2,563	€ 14.110
11/11/2022	09:51:50	1,664	€ 14.114
11/11/2022	09:52:06	1,496	€ 14.110
11/11/2022	09:52:30	2,566	€ 14.120
11/11/2022	09:52:46	961	€ 14.132
11/11/2022	09:53:05	31	€ 14.130
11/11/2022	09:53:05	1,608	€ 14.130
11/11/2022	09:53:24	868	€ 14.116
11/11/2022	09:53:43	830	€ 14.114
11/11/2022	09:53:47	700	€ 14.112
11/11/2022	09:53:49	2,692	€ 14.108
11/11/2022	09:54:13	347	€ 14.112
11/11/2022	09:54:13	700	€ 14.112
11/11/2022	09:54:33	167	€ 14.114
11/11/2022	09:54:43	500	€ 14.114
11/11/2022	09:54:48	1,206	€ 14.106
11/11/2022	09:54:48	2,424	€ 14.106
11/11/2022	09:54:51	1,193	€ 14.102
11/11/2022	09:55:37	1,108	€ 14.110
11/11/2022	09:56:04	335	€ 14.106
11/11/2022	09:56:04	1,227	€ 14.106
11/11/2022	09:57:11	1,241	€ 14.096
11/11/2022	09:57:49	579	€ 14.098
11/11/2022	09:57:49	2,032	€ 14.098
11/11/2022	09:58:11	2,223	€ 14.102
11/11/2022	09:58:20	385	€ 14.106
11/11/2022	09:58:20	506	€ 14.106
11/11/2022	09:58:22	287	€ 14.106
11/11/2022	09:58:23	390	€ 14.106
11/11/2022	09:58:41	922	€ 14.106
11/11/2022	09:59:17	1,120	€ 14.104
11/11/2022	09:59:39	1,052	€ 14.106
11/11/2022	09:59:53	1,192	€ 14.104
11/11/2022	10:00:09	309	€ 14.104
11/11/2022	10:00:09	347	€ 14.104
11/11/2022	10:00:09	555	€ 14.104
11/11/2022	10:00:11	2,764	€ 14.100
11/11/2022	10:00:36	1,090	€ 14.094
11/11/2022	10:01:04	211	€ 14.090
11/11/2022	10:01:04	1,188	€ 14.090
11/11/2022	10:01:04	3,463	€ 14.090
11/11/2022	10:01:38	1	€ 14.094

11/11/2022	10:01:38	76	€ 14.094
11/11/2022	10:01:38	500	€ 14.094
11/11/2022	10:01:38	659	€ 14.094
11/11/2022	10:02:25	338	€ 14.092
11/11/2022	10:02:25	700	€ 14.092
11/11/2022	10:02:30	329	€ 14.092
11/11/2022	10:02:30	333	€ 14.092
11/11/2022	10:02:30	342	€ 14.092
11/11/2022	10:02:30	692	€ 14.092
11/11/2022	10:02:37	97	€ 14.080
11/11/2022	10:02:37	5,200	€ 14.080
11/11/2022	10:02:38	2	€ 14.080
11/11/2022	10:02:38	235	€ 14.080
11/11/2022	10:02:40	3,282	€ 14.078
11/11/2022	10:03:04	2	€ 14.084
11/11/2022	10:03:04	53	€ 14.084
11/11/2022	10:03:04	700	€ 14.084
11/11/2022	10:03:05	3	€ 14.084
11/11/2022	10:03:30	1,238	€ 14.086
11/11/2022	10:03:30	2,648	€ 14.086
11/11/2022	10:03:32	121	€ 14.086
11/11/2022	10:03:32	733	€ 14.086
11/11/2022	10:03:47	979	€ 14.088
11/11/2022	10:03:48	925	€ 14.088
11/11/2022	10:03:48	985	€ 14.088
11/11/2022	10:03:49	985	€ 14.086
11/11/2022	10:04:21	865	€ 14.078
11/11/2022	10:05:01	581	€ 14.074
11/11/2022	10:05:01	638	€ 14.074
11/11/2022	10:05:01	1,241	€ 14.074
11/11/2022	10:05:12	867	€ 14.072
11/11/2022	10:05:45	1,032	€ 14.074
11/11/2022	10:06:52	340	€ 14.092
11/11/2022	10:07:07	331	€ 14.092
11/11/2022	10:07:07	417	€ 14.092
11/11/2022	10:07:31	325	€ 14.096
11/11/2022	10:07:34	340	€ 14.096
11/11/2022	10:07:34	344	€ 14.096
11/11/2022	10:07:34	417	€ 14.096
11/11/2022	10:07:34	624	€ 14.096
11/11/2022	10:07:35	751	€ 14.092
11/11/2022	10:07:35	3,062	€ 14.092
11/11/2022	10:07:37	1,950	€ 14.092
11/11/2022	10:07:43	1	€ 14.094
11/11/2022	10:08:00	2,207	€ 14.092
11/11/2022	10:08:00	202	€ 14.094

11/11/2022	10:08:00	339	€ 14.094
11/11/2022	10:08:00	417	€ 14.094
11/11/2022	10:08:00	654	€ 14.094
11/11/2022	10:08:00	700	€ 14.094
11/11/2022	10:08:00	733	€ 14.094
11/11/2022	10:08:01	104	€ 14.094
11/11/2022	10:08:01	733	€ 14.094
11/11/2022	10:08:10	914	€ 14.086
11/11/2022	10:08:10	1,630	€ 14.086
11/11/2022	10:08:48	83	€ 14.094
11/11/2022	10:08:48	1,600	€ 14.094
11/11/2022	10:10:03	365	€ 14.076
11/11/2022	10:10:07	364	€ 14.076
11/11/2022	10:10:07	700	€ 14.076
11/11/2022	10:10:17	183	€ 14.076
11/11/2022	10:10:17	718	€ 14.076
11/11/2022	10:10:17	2,496	€ 14.076
11/11/2022	10:10:17	3,214	€ 14.076
11/11/2022	10:10:20	980	€ 14.072
11/11/2022	10:10:43	1,261	€ 14.076
11/11/2022	10:11:24	733	€ 14.076
11/11/2022	10:11:42	462	€ 14.076
11/11/2022	10:11:42	700	€ 14.076
11/11/2022	10:11:45	328	€ 14.072
11/11/2022	10:11:48	592	€ 14.072
11/11/2022	10:12:10	355	€ 14.070
11/11/2022	10:12:15	3,227	€ 14.068
11/11/2022	10:12:44	3	€ 14.072
11/11/2022	10:12:44	106	€ 14.072
11/11/2022	10:12:44	700	€ 14.072
11/11/2022	10:13:01	2,134	€ 14.070
11/11/2022	10:13:20	700	€ 14.062
11/11/2022	10:13:20	763	€ 14.062
11/11/2022	10:13:30	60	€ 14.062
11/11/2022	10:13:30	1,680	€ 14.062
11/11/2022	10:13:55	1,405	€ 14.052
11/11/2022	10:14:12	1,545	€ 14.044
11/11/2022	10:14:44	1,757	€ 14.040
11/11/2022	10:15:05	39	€ 14.044
11/11/2022	10:15:05	850	€ 14.044
11/11/2022	10:15:05	189	€ 14.046
11/11/2022	10:15:05	184	€ 14.048
11/11/2022	10:15:05	415	€ 14.048
11/11/2022	10:15:08	176	€ 14.038
11/11/2022	10:15:25	848	€ 14.036
11/11/2022	10:16:20	1,186	€ 14.038

11/11/2022	10:16:28	795	€ 14.040
11/11/2022	10:16:31	760	€ 14.040
11/11/2022	10:16:38	23	€ 14.046
11/11/2022	10:16:38	830	€ 14.046
11/11/2022	10:16:54	208	€ 14.052
11/11/2022	10:16:54	300	€ 14.052
11/11/2022	10:16:54	347	€ 14.052
11/11/2022	10:16:57	934	€ 14.050
11/11/2022	10:17:04	1,438	€ 14.052
11/11/2022	10:17:14	1,000	€ 14.054
11/11/2022	10:17:41	161	€ 14.060
11/11/2022	10:17:41	232	€ 14.060
11/11/2022	10:17:41	483	€ 14.060
11/11/2022	10:17:45	626	€ 14.060
11/11/2022	10:17:48	809	€ 14.058
11/11/2022	10:18:02	461	€ 14.056
11/11/2022	10:18:02	578	€ 14.056
11/11/2022	10:18:02	1,034	€ 14.056
11/11/2022	10:18:08	500	€ 14.054
11/11/2022	10:18:08	1,285	€ 14.054
11/11/2022	10:18:13	969	€ 14.052
11/11/2022	10:19:01	624	€ 14.040
11/11/2022	10:19:04	829	€ 14.044
11/11/2022	10:19:19	2,248	€ 14.040
11/11/2022	10:19:24	2,092	€ 14.036
11/11/2022	10:20:07	317	€ 14.040
11/11/2022	10:20:07	800	€ 14.040
11/11/2022	10:21:15	998	€ 14.058
11/11/2022	10:21:15	2,409	€ 14.058
11/11/2022	10:21:16	189	€ 14.058
11/11/2022	10:21:16	1,836	€ 14.058
11/11/2022	10:21:31	720	€ 14.054
11/11/2022	10:22:03	820	€ 14.056
11/11/2022	10:22:06	81	€ 14.052
11/11/2022	10:22:06	218	€ 14.052
11/11/2022	10:22:06	1,164	€ 14.052
11/11/2022	10:22:06	822	€ 14.054
11/11/2022	10:22:06	825	€ 14.054
11/11/2022	10:22:33	223	€ 14.046
11/11/2022	10:22:33	624	€ 14.046
11/11/2022	10:23:03	1,890	€ 14.040
11/11/2022	10:24:03	984	€ 14.074
11/11/2022	10:24:03	1,057	€ 14.074
11/11/2022	10:24:04	807	€ 14.074
11/11/2022	10:24:12	448	€ 14.068
11/11/2022	10:24:12	2,936	€ 14.068

11/11/2022	10:24:21	1,008	€ 14.066
11/11/2022	10:24:32	1,608	€ 14.064
11/11/2022	10:24:49	1,228	€ 14.064
11/11/2022	10:25:38	189	€ 14.068
11/11/2022	10:25:38	347	€ 14.068
11/11/2022	10:25:38	417	€ 14.068
11/11/2022	10:26:29	1,150	€ 14.090
11/11/2022	10:26:31	1,455	€ 14.086
11/11/2022	10:26:42	366	€ 14.088
11/11/2022	10:26:42	700	€ 14.088
11/11/2022	10:26:42	1,199	€ 14.088
11/11/2022	10:27:02	785	€ 14.084
11/11/2022	10:27:02	2,569	€ 14.084
11/11/2022	10:27:02	700	€ 14.086
11/11/2022	10:27:43	220	€ 14.074
11/11/2022	10:27:43	700	€ 14.074
11/11/2022	10:27:57	871	€ 14.068
11/11/2022	10:27:57	2,214	€ 14.068
11/11/2022	10:29:01	175	€ 14.072
11/11/2022	10:29:01	300	€ 14.072
11/11/2022	10:29:01	343	€ 14.072
11/11/2022	10:29:01	345	€ 14.072
11/11/2022	10:29:12	942	€ 14.066
11/11/2022	10:29:12	2,882	€ 14.068
11/11/2022	10:29:12	242	€ 14.072
11/11/2022	10:29:15	905	€ 14.062
11/11/2022	10:30:21	71	€ 14.076
11/11/2022	10:30:27	2,590	€ 14.076
11/11/2022	10:30:39	417	€ 14.076
11/11/2022	10:30:39	700	€ 14.076
11/11/2022	10:31:06	1,185	€ 14.082
11/11/2022	10:31:07	858	€ 14.082
11/11/2022	10:31:32	883	€ 14.088
11/11/2022	10:31:54	1,153	€ 14.094
11/11/2022	10:31:54	2,481	€ 14.094
11/11/2022	10:32:48	1,530	€ 14.094
11/11/2022	10:32:48	2,158	€ 14.094
11/11/2022	10:33:30	97	€ 14.090
11/11/2022	10:33:30	304	€ 14.090
11/11/2022	10:33:30	444	€ 14.090
11/11/2022	10:33:40	847	€ 14.086
11/11/2022	10:33:40	387	€ 14.088
11/11/2022	10:33:40	700	€ 14.088
11/11/2022	10:33:40	1,105	€ 14.088
11/11/2022	10:33:50	831	€ 14.082
11/11/2022	10:33:50	869	€ 14.082

11/11/2022	10:35:02	402	€ 14.096
11/11/2022	10:35:02	733	€ 14.096
11/11/2022	10:35:03	2,927	€ 14.092
11/11/2022	10:35:16	1,450	€ 14.086
11/11/2022	10:36:40	417	€ 14.098
11/11/2022	10:36:43	417	€ 14.098
11/11/2022	10:36:43	700	€ 14.098
11/11/2022	10:36:43	850	€ 14.098
11/11/2022	10:36:45	262	€ 14.098
11/11/2022	10:36:45	700	€ 14.098
11/11/2022	10:36:45	850	€ 14.098
11/11/2022	10:37:15	268	€ 14.106
11/11/2022	10:37:15	1,306	€ 14.106
11/11/2022	10:37:15	1,940	€ 14.106
11/11/2022	10:38:09	4,668	€ 14.110
11/11/2022	10:38:19	162	€ 14.106
11/11/2022	10:38:19	700	€ 14.106
11/11/2022	10:38:24	1,075	€ 14.104
11/11/2022	10:38:24	1,956	€ 14.104
11/11/2022	10:39:04	419	€ 14.106
11/11/2022	10:39:04	693	€ 14.106
11/11/2022	10:39:04	700	€ 14.106
11/11/2022	10:39:04	831	€ 14.106
11/11/2022	10:39:30	104	€ 14.106
11/11/2022	10:39:33	161	€ 14.106
11/11/2022	10:39:33	321	€ 14.106
11/11/2022	10:39:33	700	€ 14.106
11/11/2022	10:39:33	1,844	€ 14.106
11/11/2022	10:40:23	807	€ 14.118
11/11/2022	10:41:01	328	€ 14.132
11/11/2022	10:41:01	417	€ 14.132
11/11/2022	10:41:01	441	€ 14.132
11/11/2022	10:41:01	733	€ 14.132
11/11/2022	10:41:23	3	€ 14.132
11/11/2022	10:41:51	53	€ 14.140
11/11/2022	10:41:51	335	€ 14.140
11/11/2022	10:41:51	1,987	€ 14.140
11/11/2022	10:41:54	200	€ 14.142
11/11/2022	10:42:04	150	€ 14.140
11/11/2022	10:42:11	275	€ 14.138
11/11/2022	10:42:11	557	€ 14.138
11/11/2022	10:42:11	3,819	€ 14.140
11/11/2022	10:42:13	21	€ 14.136
11/11/2022	10:42:13	284	€ 14.136
11/11/2022	10:42:13	702	€ 14.136
11/11/2022	10:42:13	720	€ 14.136

11/11/2022	10:43:03	1,422	€ 14.136
11/11/2022	10:43:25	216	€ 14.134
11/11/2022	10:43:31	446	€ 14.134
11/11/2022	10:43:56	380	€ 14.134
11/11/2022	10:43:56	417	€ 14.134
11/11/2022	10:44:09	205	€ 14.130
11/11/2022	10:44:09	2,038	€ 14.130
11/11/2022	10:44:09	300	€ 14.132
11/11/2022	10:44:09	700	€ 14.132
11/11/2022	10:44:20	70	€ 14.126
11/11/2022	10:44:20	1,553	€ 14.126
11/11/2022	10:44:35	632	€ 14.126
11/11/2022	10:45:04	145	€ 14.130
11/11/2022	10:45:04	211	€ 14.130
11/11/2022	10:45:04	600	€ 14.130
11/11/2022	10:45:35	3	€ 14.130
11/11/2022	10:45:40	1	€ 14.130
11/11/2022	10:45:49	447	€ 14.132
11/11/2022	10:45:49	417	€ 14.134
11/11/2022	10:45:54	2	€ 14.134
11/11/2022	10:45:54	325	€ 14.134
11/11/2022	10:45:56	1,500	€ 14.132
11/11/2022	10:46:01	1,000	€ 14.132
11/11/2022	10:46:06	1,011	€ 14.132
11/11/2022	10:46:06	2,947	€ 14.132
11/11/2022	10:47:08	2,489	€ 14.126
11/11/2022	10:47:31	848	€ 14.124
11/11/2022	10:47:47	71	€ 14.124
11/11/2022	10:47:47	839	€ 14.124
11/11/2022	10:47:50	333	€ 14.118
11/11/2022	10:47:50	850	€ 14.118
11/11/2022	10:49:07	169	€ 14.142
11/11/2022	10:49:07	700	€ 14.142
11/11/2022	10:49:14	1,493	€ 14.138
11/11/2022	10:49:16	79	€ 14.136
11/11/2022	10:49:16	683	€ 14.136
11/11/2022	10:49:21	693	€ 14.136
11/11/2022	10:49:21	1,047	€ 14.136
11/11/2022	10:49:40	1,058	€ 14.132
11/11/2022	10:50:04	1,802	€ 14.132
11/11/2022	10:50:27	1,398	€ 14.130
11/11/2022	10:51:58	2,499	€ 14.140
11/11/2022	10:52:16	251	€ 14.140
11/11/2022	10:52:19	227	€ 14.140
11/11/2022	10:52:21	1,388	€ 14.136
11/11/2022	10:52:21	2,336	€ 14.136

11/11/2022	10:52:55	435	€ 14.134
11/11/2022	10:52:55	561	€ 14.134
11/11/2022	10:52:55	700	€ 14.134
11/11/2022	10:52:55	714	€ 14.134
11/11/2022	10:53:03	882	€ 14.130
11/11/2022	10:53:43	935	€ 14.136
11/11/2022	10:54:05	200	€ 14.136
11/11/2022	10:54:15	25	€ 14.136
11/11/2022	10:54:15	1,866	€ 14.136
11/11/2022	10:54:18	2,339	€ 14.136
11/11/2022	10:55:33	936	€ 14.146
11/11/2022	10:55:48	156	€ 14.146
11/11/2022	10:55:48	687	€ 14.146
11/11/2022	10:55:53	834	€ 14.144
11/11/2022	10:56:55	142	€ 14.172
11/11/2022	10:56:55	1,416	€ 14.172
11/11/2022	10:56:55	2,014	€ 14.172
11/11/2022	10:57:00	600	€ 14.172
11/11/2022	10:57:02	1,000	€ 14.172
11/11/2022	10:57:07	318	€ 14.170
11/11/2022	10:57:07	2,138	€ 14.170
11/11/2022	10:57:29	827	€ 14.170
11/11/2022	10:57:44	1,192	€ 14.170
11/11/2022	10:57:55	1,109	€ 14.174
11/11/2022	10:58:23	1,127	€ 14.164
11/11/2022	10:58:23	1,374	€ 14.164
11/11/2022	10:58:44	1,205	€ 14.156
11/11/2022	10:59:54	606	€ 14.176
11/11/2022	10:59:54	1,178	€ 14.176
11/11/2022	11:00:47	250	€ 14.200
11/11/2022	11:00:47	700	€ 14.200
11/11/2022	11:00:54	1,496	€ 14.196
11/11/2022	11:00:54	261	€ 14.200
11/11/2022	11:00:54	700	€ 14.200
11/11/2022	11:00:58	472	€ 14.194
11/11/2022	11:00:58	668	€ 14.194
11/11/2022	11:01:33	575	€ 14.200
11/11/2022	11:01:33	689	€ 14.200
11/11/2022	11:01:37	100	€ 14.200
11/11/2022	11:01:47	929	€ 14.200
11/11/2022	11:01:55	30	€ 14.202
11/11/2022	11:01:55	1,128	€ 14.202
11/11/2022	11:02:22	355	€ 14.218
11/11/2022	11:02:22	1,006	€ 14.218
11/11/2022	11:02:22	1,062	€ 14.218
11/11/2022	11:02:33	1,000	€ 14.220

11/11/2022	11:02:33	3,660	€ 14.220
11/11/2022	11:02:37	536	€ 14.220
11/11/2022	11:02:37	700	€ 14.220
11/11/2022	11:02:37	733	€ 14.220
11/11/2022	11:02:37	750	€ 14.220
11/11/2022	11:02:37	987	€ 14.220
11/11/2022	11:02:37	2,124	€ 14.220
11/11/2022	11:02:38	512	€ 14.216
11/11/2022	11:02:43	251	€ 14.214
11/11/2022	11:02:43	77	€ 14.216
11/11/2022	11:02:43	251	€ 14.216
11/11/2022	11:02:43	500	€ 14.216
11/11/2022	11:02:43	700	€ 14.216
11/11/2022	11:02:43	938	€ 14.216
11/11/2022	11:03:01	892	€ 14.216
11/11/2022	11:03:01	1,738	€ 14.216
11/11/2022	11:03:02	1,738	€ 14.216
11/11/2022	11:03:03	1,460	€ 14.216
11/11/2022	11:03:18	600	€ 14.216
11/11/2022	11:03:21	474	€ 14.216
11/11/2022	11:03:21	512	€ 14.216
11/11/2022	11:03:21	800	€ 14.216
11/11/2022	11:03:21	1,407	€ 14.216
11/11/2022	11:03:21	2,117	€ 14.216
11/11/2022	11:03:24	1,300	€ 14.216
11/11/2022	11:03:25	581	€ 14.216
11/11/2022	11:03:25	80	€ 14.220
11/11/2022	11:03:25	502	€ 14.220
11/11/2022	11:03:25	693	€ 14.220
11/11/2022	11:03:25	715	€ 14.220
11/11/2022	11:03:25	1,615	€ 14.220
11/11/2022	11:03:25	3,000	€ 14.220
11/11/2022	11:03:27	527	€ 14.220
11/11/2022	11:03:35	488	€ 14.218
11/11/2022	11:03:35	834	€ 14.218
11/11/2022	11:03:39	2	€ 14.218
11/11/2022	11:03:39	10	€ 14.218
11/11/2022	11:03:41	3,728	€ 14.216
11/11/2022	11:03:43	600	€ 14.216
11/11/2022	11:03:43	471	€ 14.220
11/11/2022	11:03:43	486	€ 14.220
11/11/2022	11:03:43	834	€ 14.220
11/11/2022	11:03:44	506	€ 14.220
11/11/2022	11:03:44	700	€ 14.220
11/11/2022	11:03:44	1,000	€ 14.220
11/11/2022	11:03:46	528	€ 14.220

11/11/2022	11:03:56	196	€ 14.216
11/11/2022	11:03:56	1,250	€ 14.216
11/11/2022	11:03:59	2,352	€ 14.216
11/11/2022	11:04:23	700	€ 14.220
11/11/2022	11:04:23	1,932	€ 14.220
11/11/2022	11:04:23	500	€ 14.222
11/11/2022	11:04:23	565	€ 14.222
11/11/2022	11:04:47	700	€ 14.240
11/11/2022	11:04:47	834	€ 14.240
11/11/2022	11:04:47	2,000	€ 14.240
11/11/2022	11:04:52	2,252	€ 14.238
11/11/2022	11:04:53	497	€ 14.238
11/11/2022	11:04:53	1,755	€ 14.238
11/11/2022	11:04:56	501	€ 14.238
11/11/2022	11:04:56	700	€ 14.238
11/11/2022	11:04:56	733	€ 14.238
11/11/2022	11:04:56	834	€ 14.238
11/11/2022	11:04:56	1,042	€ 14.238
11/11/2022	11:04:57	637	€ 14.238
11/11/2022	11:04:57	733	€ 14.238
11/11/2022	11:04:57	834	€ 14.238
11/11/2022	11:04:57	1,027	€ 14.238
11/11/2022	11:05:01	483	€ 14.240
11/11/2022	11:05:01	600	€ 14.240
11/11/2022	11:05:01	700	€ 14.240
11/11/2022	11:05:01	702	€ 14.240
11/11/2022	11:05:01	834	€ 14.240
11/11/2022	11:05:01	834	€ 14.240
11/11/2022	11:05:01	1,003	€ 14.240
11/11/2022	11:05:01	1,028	€ 14.240
11/11/2022	11:05:05	459	€ 14.240
11/11/2022	11:05:05	600	€ 14.240
11/11/2022	11:05:05	933	€ 14.240
11/11/2022	11:05:07	1,524	€ 14.238
11/11/2022	11:05:07	1,665	€ 14.238
11/11/2022	11:05:09	600	€ 14.238
11/11/2022	11:05:09	845	€ 14.238
11/11/2022	11:05:10	1,351	€ 14.234
11/11/2022	11:05:20	700	€ 14.242
11/11/2022	11:05:20	733	€ 14.242
11/11/2022	11:05:20	834	€ 14.242
11/11/2022	11:05:20	852	€ 14.242
11/11/2022	11:05:21	423	€ 14.244
11/11/2022	11:05:21	733	€ 14.244
11/11/2022	11:05:21	850	€ 14.244
11/11/2022	11:05:21	873	€ 14.244

11/11/2022	11:05:36	3,585	€ 14.242
11/11/2022	11:06:04	1,478	€ 14.244
11/11/2022	11:06:07	2,605	€ 14.244
11/11/2022	11:06:15	445	€ 14.250
11/11/2022	11:06:15	500	€ 14.250
11/11/2022	11:06:15	2,340	€ 14.250
11/11/2022	11:06:15	3,767	€ 14.250
11/11/2022	11:06:15	3,979	€ 14.250
11/11/2022	11:06:19	946	€ 14.246
11/11/2022	11:06:19	2,363	€ 14.246
11/11/2022	11:06:23	1,508	€ 14.242
11/11/2022	11:06:37	106	€ 14.250
11/11/2022	11:06:37	2,288	€ 14.250
11/11/2022	11:06:49	1,870	€ 14.250
11/11/2022	11:07:15	965	€ 14.248
11/11/2022	11:07:15	816	€ 14.250
11/11/2022	11:07:15	1,399	€ 14.250
11/11/2022	11:07:40	344	€ 14.246
11/11/2022	11:07:40	695	€ 14.246
11/11/2022	11:07:40	1,290	€ 14.246
11/11/2022	11:08:42	700	€ 14.238
11/11/2022	11:08:42	500	€ 14.240
11/11/2022	11:08:42	3,829	€ 14.242
11/11/2022	11:09:05	1,766	€ 14.236
11/11/2022	11:09:23	2,871	€ 14.240
11/11/2022	11:09:41	797	€ 14.240
11/11/2022	11:09:44	1,396	€ 14.240
11/11/2022	11:09:44	1,430	€ 14.240
11/11/2022	11:09:52	1,139	€ 14.242
11/11/2022	11:09:52	1,397	€ 14.242
11/11/2022	11:10:01	1,130	€ 14.240
11/11/2022	11:10:11	1,834	€ 14.240
11/11/2022	11:10:26	1,814	€ 14.250
11/11/2022	11:10:34	251	€ 14.248
11/11/2022	11:10:34	634	€ 14.248
11/11/2022	11:10:34	733	€ 14.248
11/11/2022	11:10:34	834	€ 14.248
11/11/2022	11:10:34	1,329	€ 14.248
11/11/2022	11:10:34	1,404	€ 14.248
11/11/2022	11:10:36	200	€ 14.244
11/11/2022	11:10:36	1,325	€ 14.244
11/11/2022	11:10:36	1,963	€ 14.244
11/11/2022	11:10:41	120	€ 14.240
11/11/2022	11:10:44	1,543	€ 14.240
11/11/2022	11:10:46	500	€ 14.240
11/11/2022	11:10:46	678	€ 14.240

11/11/2022	11:10:46	733	€ 14.240
11/11/2022	11:10:46	834	€ 14.240
11/11/2022	11:10:49	385	€ 14.236
11/11/2022	11:11:20	7,000	€ 14.246
11/11/2022	11:11:32	922	€ 14.246
11/11/2022	11:11:44	4,146	€ 14.248
11/11/2022	11:11:44	5,145	€ 14.248
11/11/2022	11:11:45	2,063	€ 14.248
11/11/2022	11:12:00	1,392	€ 14.248
11/11/2022	11:12:07	2,961	€ 14.246
11/11/2022	11:12:45	617	€ 14.246
11/11/2022	11:12:45	700	€ 14.246
11/11/2022	11:12:58	1,813	€ 14.244
11/11/2022	11:13:01	460	€ 14.244
11/11/2022	11:13:12	970	€ 14.244
11/11/2022	11:13:53	586	€ 14.242
11/11/2022	11:13:53	731	€ 14.242
11/11/2022	11:14:13	1,000	€ 14.240
11/11/2022	11:15:45	1,016	€ 14.258
11/11/2022	11:15:46	1,341	€ 14.258
11/11/2022	11:15:54	30	€ 14.258
11/11/2022	11:16:32	653	€ 14.258
11/11/2022	11:16:40	110	€ 14.258
11/11/2022	11:16:59	904	€ 14.260
11/11/2022	11:17:01	2,966	€ 14.260
11/11/2022	11:17:05	858	€ 14.264
11/11/2022	11:17:11	200	€ 14.260
11/11/2022	11:17:16	788	€ 14.260
11/11/2022	11:17:33	145	€ 14.266
11/11/2022	11:17:33	600	€ 14.266
11/11/2022	11:17:33	700	€ 14.266
11/11/2022	11:17:33	834	€ 14.266
11/11/2022	11:17:33	1,119	€ 14.266
11/11/2022	11:17:33	1,397	€ 14.266
11/11/2022	11:17:58	2,336	€ 14.264
11/11/2022	11:18:05	1,328	€ 14.262
11/11/2022	11:18:05	1,347	€ 14.262
11/11/2022	11:19:03	2,027	€ 14.260
11/11/2022	11:19:27	889	€ 14.262
11/11/2022	11:20:11	1,018	€ 14.252
11/11/2022	11:21:17	1,044	€ 14.246
11/11/2022	11:22:37	4,978	€ 14.268
11/11/2022	11:22:40	1,303	€ 14.268
11/11/2022	11:22:45	1,229	€ 14.264
11/11/2022	11:22:45	2,097	€ 14.264
11/11/2022	11:22:45	1,620	€ 14.266

11/11/2022	11:23:12	1,250	€ 14.252
11/11/2022	11:23:20	1,566	€ 14.252
11/11/2022	11:23:30	475	€ 14.252
11/11/2022	11:23:30	1,795	€ 14.252
11/11/2022	11:24:21	5	€ 14.250
11/11/2022	11:24:21	800	€ 14.250
11/11/2022	11:24:24	1,096	€ 14.246
11/11/2022	11:24:24	1,560	€ 14.250
11/11/2022	11:24:44	2,613	€ 14.246
11/11/2022	11:25:29	3,806	€ 14.252
11/11/2022	11:25:33	1,030	€ 14.252
11/11/2022	11:26:01	349	€ 14.254
11/11/2022	11:26:08	112	€ 14.254
11/11/2022	11:26:12	726	€ 14.254
11/11/2022	11:26:38	1,021	€ 14.256
11/11/2022	11:26:47	892	€ 14.252
11/11/2022	11:27:28	2,019	€ 14.234
11/11/2022	11:27:35	1,710	€ 14.236
11/11/2022	11:27:50	1,071	€ 14.234
11/11/2022	11:28:44	1,157	€ 14.228
11/11/2022	11:28:44	1,303	€ 14.228
11/11/2022	11:31:05	3,659	€ 14.234
11/11/2022	11:31:45	636	€ 14.234
11/11/2022	11:31:45	1,426	€ 14.234
11/11/2022	11:32:31	1,468	€ 14.232
11/11/2022	11:33:33	45	€ 14.232
11/11/2022	11:34:36	878	€ 14.238
11/11/2022	11:34:46	344	€ 14.236
11/11/2022	11:34:46	1,315	€ 14.236
11/11/2022	11:35:22	1,457	€ 14.238
11/11/2022	11:35:43	550	€ 14.234
11/11/2022	11:35:48	1,168	€ 14.234
11/11/2022	11:36:17	1,276	€ 14.230
11/11/2022	11:36:31	1,131	€ 14.222
11/11/2022	11:38:05	3,404	€ 14.238
11/11/2022	11:38:07	900	€ 14.236
11/11/2022	11:39:10	896	€ 14.240
11/11/2022	11:39:34	805	€ 14.236
11/11/2022	11:40:20	1,300	€ 14.228
11/11/2022	11:41:29	42	€ 14.234
11/11/2022	11:42:00	190	€ 14.236
11/11/2022	11:42:30	782	€ 14.240
11/11/2022	11:43:03	100	€ 14.238
11/11/2022	11:43:03	200	€ 14.238
11/11/2022	11:43:11	1,064	€ 14.238
11/11/2022	11:43:11	2,683	€ 14.238

11/11/2022	11:44:06	238	€ 14.230
11/11/2022	11:45:27	2,414	€ 14.226
11/11/2022	11:45:52	248	€ 14.226
11/11/2022	11:45:52	1,197	€ 14.226
11/11/2022	11:46:47	842	€ 14.228
11/11/2022	11:48:59	78	€ 14.230
11/11/2022	11:49:09	1,473	€ 14.230
11/11/2022	11:49:59	300	€ 14.238
11/11/2022	11:49:59	364	€ 14.238
11/11/2022	11:49:59	417	€ 14.238
11/11/2022	11:50:00	626	€ 14.240
11/11/2022	11:50:13	311	€ 14.242
11/11/2022	11:50:15	5,440	€ 14.250
11/11/2022	11:50:22	300	€ 14.250
11/11/2022	11:50:24	417	€ 14.254
11/11/2022	11:50:25	417	€ 14.254
11/11/2022	11:50:25	700	€ 14.254
11/11/2022	11:50:25	702	€ 14.254
11/11/2022	11:50:28	3,165	€ 14.250
11/11/2022	11:50:28	164	€ 14.254
11/11/2022	11:50:28	251	€ 14.254
11/11/2022	11:50:28	400	€ 14.254
11/11/2022	11:50:28	689	€ 14.254
11/11/2022	11:50:28	700	€ 14.254
11/11/2022	11:50:36	425	€ 14.258
11/11/2022	11:50:36	647	€ 14.258
11/11/2022	11:50:37	250	€ 14.254
11/11/2022	11:50:44	1,057	€ 14.260
11/11/2022	11:50:45	239	€ 14.258
11/11/2022	11:50:45	417	€ 14.258
11/11/2022	11:50:45	700	€ 14.258
11/11/2022	11:50:45	1,255	€ 14.258
11/11/2022	11:50:45	4,949	€ 14.260
11/11/2022	11:50:50	683	€ 14.254
11/11/2022	11:50:50	1,655	€ 14.254
11/11/2022	11:50:59	3	€ 14.252
11/11/2022	11:50:59	1,502	€ 14.254
11/11/2022	11:51:13	1,069	€ 14.256
11/11/2022	11:51:28	215	€ 14.256
11/11/2022	11:51:28	2,241	€ 14.256
11/11/2022	11:51:32	1,183	€ 14.260
11/11/2022	11:51:32	3,543	€ 14.260
11/11/2022	11:51:39	1,261	€ 14.266
11/11/2022	11:51:41	331	€ 14.266
11/11/2022	11:51:41	402	€ 14.266
11/11/2022	11:51:41	500	€ 14.266

11/11/2022	11:51:41	834	€ 14.266
11/11/2022	11:51:43	2,810	€ 14.268
11/11/2022	11:51:44	1,978	€ 14.268
11/11/2022	11:51:44	43	€ 14.270
11/11/2022	11:51:44	373	€ 14.270
11/11/2022	11:51:44	784	€ 14.270
11/11/2022	11:51:47	600	€ 14.268
11/11/2022	11:51:47	834	€ 14.268
11/11/2022	11:51:48	887	€ 14.270
11/11/2022	11:51:53	380	€ 14.264
11/11/2022	11:51:53	3,500	€ 14.264
11/11/2022	11:51:53	14	€ 14.266
11/11/2022	11:51:53	600	€ 14.266
11/11/2022	11:51:53	700	€ 14.266
11/11/2022	11:52:02	172	€ 14.264
11/11/2022	11:52:02	489	€ 14.264
11/11/2022	11:52:02	1,600	€ 14.264
11/11/2022	11:52:02	1,600	€ 14.264
11/11/2022	11:52:17	174	€ 14.264
11/11/2022	11:52:17	3,652	€ 14.264
11/11/2022	11:52:29	1,144	€ 14.266
11/11/2022	11:52:44	900	€ 14.266
11/11/2022	11:52:45	455	€ 14.264
11/11/2022	11:52:45	591	€ 14.264
11/11/2022	11:52:45	671	€ 14.264
11/11/2022	11:52:49	3,963	€ 14.260
11/11/2022	11:53:00	1,662	€ 14.262
11/11/2022	11:53:30	485	€ 14.268
11/11/2022	11:53:30	667	€ 14.268
11/11/2022	11:53:30	834	€ 14.268
11/11/2022	11:53:44	844	€ 14.268
11/11/2022	11:53:46	1,000	€ 14.268
11/11/2022	11:53:47	675	€ 14.268
11/11/2022	11:53:59	1,474	€ 14.270
11/11/2022	11:54:03	3,985	€ 14.272
11/11/2022	11:54:06	2,256	€ 14.270
11/11/2022	11:54:06	2,261	€ 14.270
11/11/2022	11:54:06	3,988	€ 14.272
11/11/2022	11:54:07	834	€ 14.270
11/11/2022	11:54:07	2,074	€ 14.270
11/11/2022	11:54:13	80	€ 14.270
11/11/2022	11:54:17	700	€ 14.266
11/11/2022	11:54:17	130	€ 14.268
11/11/2022	11:54:17	189	€ 14.268
11/11/2022	11:54:17	700	€ 14.268
11/11/2022	11:54:17	701	€ 14.268

11/11/2022	11:54:17	944	€ 14.268
11/11/2022	11:54:17	1,361	€ 14.268
11/11/2022	11:54:17	1,567	€ 14.268
11/11/2022	11:54:20	2,290	€ 14.266
11/11/2022	11:54:40	478	€ 14.268
11/11/2022	11:54:50	936	€ 14.276
11/11/2022	11:54:59	3,703	€ 14.278
11/11/2022	11:55:02	200	€ 14.280
11/11/2022	11:55:14	4,897	€ 14.282
11/11/2022	11:55:25	176	€ 14.282
11/11/2022	11:55:25	1,878	€ 14.282
11/11/2022	11:55:29	2,777	€ 14.284
11/11/2022	11:55:32	7	€ 14.286
11/11/2022	11:55:32	253	€ 14.286
11/11/2022	11:55:32	358	€ 14.286
11/11/2022	11:55:32	702	€ 14.286
11/11/2022	11:55:32	900	€ 14.286
11/11/2022	11:55:32	1,818	€ 14.286
11/11/2022	11:55:39	3,267	€ 14.284
11/11/2022	11:55:59	368	€ 14.284
11/11/2022	11:56:14	210	€ 14.286
11/11/2022	11:56:14	633	€ 14.286
11/11/2022	11:56:14	834	€ 14.286
11/11/2022	11:56:15	280	€ 14.284
11/11/2022	11:56:16	3,324	€ 14.284
11/11/2022	11:56:59	4,789	€ 14.296
11/11/2022	11:57:01	700	€ 14.294
11/11/2022	11:57:01	834	€ 14.294
11/11/2022	11:57:04	1,693	€ 14.294
11/11/2022	11:57:14	381	€ 14.292
11/11/2022	11:57:14	800	€ 14.292
11/11/2022	11:57:15	899	€ 14.290
11/11/2022	11:57:15	1,292	€ 14.290
11/11/2022	11:57:15	2,451	€ 14.290
11/11/2022	11:57:20	999	€ 14.286
11/11/2022	11:57:53	3,576	€ 14.282
11/11/2022	11:58:04	800	€ 14.286
11/11/2022	11:58:04	879	€ 14.286
11/11/2022	11:58:11	200	€ 14.284
11/11/2022	11:58:11	1,209	€ 14.284
11/11/2022	11:58:21	3,023	€ 14.288
11/11/2022	11:58:23	1,336	€ 14.286
11/11/2022	11:58:31	819	€ 14.286
11/11/2022	11:58:53	296	€ 14.290
11/11/2022	11:58:53	1,005	€ 14.290
11/11/2022	11:58:53	1,549	€ 14.290

11/11/2022	11:59:00	949	€ 14.292
11/11/2022	11:59:28	2,297	€ 14.286
11/11/2022	11:59:34	1,706	€ 14.284
11/11/2022	12:00:02	2,624	€ 14.284
11/11/2022	12:01:01	1,193	€ 14.278
11/11/2022	12:01:46	300	€ 14.270
11/11/2022	12:02:15	1,176	€ 14.262
11/11/2022	12:02:23	174	€ 14.262
11/11/2022	12:02:23	747	€ 14.262
11/11/2022	12:03:27	1,280	€ 14.254
11/11/2022	12:04:35	1,132	€ 14.254
11/11/2022	12:05:20	1,654	€ 14.256
11/11/2022	12:06:33	1,000	€ 14.248
11/11/2022	12:08:17	1,232	€ 14.254
11/11/2022	12:08:28	1,898	€ 14.240
11/11/2022	12:09:21	2,213	€ 14.250
11/11/2022	12:09:27	882	€ 14.248
11/11/2022	12:10:46	1,133	€ 14.246
11/11/2022	12:11:15	1,007	€ 14.250
11/11/2022	12:11:46	1,226	€ 14.248
11/11/2022	12:12:04	902	€ 14.246
11/11/2022	12:13:01	131	€ 14.246
11/11/2022	12:13:01	1,586	€ 14.246
11/11/2022	12:13:54	527	€ 14.240
11/11/2022	12:14:00	343	€ 14.240
11/11/2022	12:14:20	2,165	€ 14.242
11/11/2022	12:15:17	350	€ 14.238
11/11/2022	12:15:49	874	€ 14.236
11/11/2022	12:17:00	38	€ 14.244
11/11/2022	12:17:00	1,460	€ 14.244
11/11/2022	12:17:40	300	€ 14.242
11/11/2022	12:17:59	1,250	€ 14.246
11/11/2022	12:18:43	117	€ 14.254
11/11/2022	12:18:43	1,891	€ 14.254
11/11/2022	12:18:43	2,057	€ 14.254
11/11/2022	12:18:48	490	€ 14.252
11/11/2022	12:18:57	50	€ 14.252
11/11/2022	12:19:14	410	€ 14.250
11/11/2022	12:19:14	879	€ 14.250
11/11/2022	12:20:19	417	€ 14.260
11/11/2022	12:20:19	700	€ 14.260
11/11/2022	12:20:20	347	€ 14.260
11/11/2022	12:20:20	417	€ 14.260
11/11/2022	12:20:20	417	€ 14.260
11/11/2022	12:20:20	700	€ 14.260
11/11/2022	12:20:20	711	€ 14.260

11/11/2022	12:20:25	417	€ 14.260
11/11/2022	12:20:44	399	€ 14.266
11/11/2022	12:20:44	417	€ 14.266
11/11/2022	12:20:44	712	€ 14.266
11/11/2022	12:20:50	816	€ 14.262
11/11/2022	12:20:50	1,187	€ 14.262
11/11/2022	12:21:25	290	€ 14.260
11/11/2022	12:21:25	300	€ 14.260
11/11/2022	12:21:36	1,234	€ 14.258
11/11/2022	12:21:36	1,518	€ 14.258
11/11/2022	12:22:02	1,674	€ 14.260
11/11/2022	12:24:10	90	€ 14.268
11/11/2022	12:24:32	2,665	€ 14.268
11/11/2022	12:25:10	1,764	€ 14.260
11/11/2022	12:26:00	999	€ 14.262
11/11/2022	12:26:00	2,241	€ 14.262
11/11/2022	12:27:48	930	€ 14.256
11/11/2022	12:31:39	1,468	€ 14.252
11/11/2022	12:33:33	2,487	€ 14.258
11/11/2022	12:33:50	107	€ 14.266
11/11/2022	12:33:50	1,000	€ 14.266
11/11/2022	12:34:06	327	€ 14.260
11/11/2022	12:34:06	700	€ 14.260
11/11/2022	12:34:37	500	€ 14.256
11/11/2022	12:34:37	919	€ 14.256
11/11/2022	12:36:34	273	€ 14.246
11/11/2022	12:36:34	1,071	€ 14.246
11/11/2022	12:36:41	2	€ 14.242
11/11/2022	12:36:41	417	€ 14.242
11/11/2022	12:37:24	1,579	€ 14.252
11/11/2022	12:37:32	687	€ 14.248
11/11/2022	12:37:32	2,995	€ 14.248
11/11/2022	12:37:45	383	€ 14.248
11/11/2022	12:37:50	1,348	€ 14.248
11/11/2022	12:39:03	3,295	€ 14.242
11/11/2022	12:40:30	952	€ 14.240
11/11/2022	12:40:43	500	€ 14.240
11/11/2022	12:43:06	1,077	€ 14.242
11/11/2022	12:43:35	649	€ 14.248
11/11/2022	12:44:02	958	€ 14.252
11/11/2022	12:44:02	1,151	€ 14.252
11/11/2022	12:44:13	630	€ 14.252
11/11/2022	12:44:46	2,000	€ 14.262
11/11/2022	12:45:24	1,918	€ 14.262
11/11/2022	12:45:50	1,609	€ 14.256
11/11/2022	12:46:09	1,379	€ 14.250

11/11/2022	12:49:01	123	€ 14.242
11/11/2022	12:49:04	863	€ 14.242
11/11/2022	12:49:26	836	€ 14.244
11/11/2022	12:51:11	319	€ 14.250
11/11/2022	12:51:11	500	€ 14.250
11/11/2022	12:51:11	971	€ 14.250
11/11/2022	12:54:06	220	€ 14.250
11/11/2022	12:54:37	90	€ 14.260
11/11/2022	12:54:37	644	€ 14.260
11/11/2022	12:54:37	2,151	€ 14.260
11/11/2022	12:54:45	1	€ 14.258
11/11/2022	12:55:35	2,348	€ 14.260
11/11/2022	12:56:28	1,292	€ 14.260
11/11/2022	12:56:43	3,799	€ 14.258
11/11/2022	12:57:49	1,280	€ 14.266
11/11/2022	12:57:53	1,280	€ 14.264
11/11/2022	12:57:53	1,487	€ 14.266
11/11/2022	13:00:44	2,183	€ 14.260
11/11/2022	13:02:00	386	€ 14.248
11/11/2022	13:02:00	700	€ 14.248
11/11/2022	13:02:06	315	€ 14.248
11/11/2022	13:02:06	3,103	€ 14.248
11/11/2022	13:02:29	1,286	€ 14.250
11/11/2022	13:02:42	1,177	€ 14.246
11/11/2022	13:03:53	252	€ 14.246
11/11/2022	13:04:47	2,131	€ 14.256
11/11/2022	13:04:51	867	€ 14.250
11/11/2022	13:06:25	1,643	€ 14.236
11/11/2022	13:06:25	1,892	€ 14.236
11/11/2022	13:06:39	608	€ 14.236
11/11/2022	13:06:39	2,028	€ 14.236
11/11/2022	13:06:39	244	€ 14.240
11/11/2022	13:06:39	661	€ 14.240
11/11/2022	13:07:13	1,000	€ 14.246
11/11/2022	13:07:43	2,287	€ 14.244
11/11/2022	13:10:05	1,029	€ 14.240
11/11/2022	13:10:05	1,263	€ 14.240
11/11/2022	13:11:06	417	€ 14.240
11/11/2022	13:11:06	455	€ 14.240
11/11/2022	13:11:06	2,806	€ 14.240
11/11/2022	13:11:22	1,312	€ 14.236
11/11/2022	13:11:22	2,436	€ 14.236
11/11/2022	13:11:33	2,224	€ 14.236
11/11/2022	13:11:45	251	€ 14.236
11/11/2022	13:11:45	700	€ 14.236
11/11/2022	13:11:45	834	€ 14.236

11/11/2022	13:11:45	1,186	€ 14.236
11/11/2022	13:11:57	3,023	€ 14.234
11/11/2022	13:12:00	1,019	€ 14.234
11/11/2022	13:12:21	835	€ 14.222
11/11/2022	13:12:21	1,471	€ 14.222
11/11/2022	13:14:20	1,085	€ 14.220
11/11/2022	13:14:20	1,581	€ 14.220
11/11/2022	13:15:04	145	€ 14.214
11/11/2022	13:15:04	1,048	€ 14.214
11/11/2022	13:15:18	408	€ 14.210
11/11/2022	13:15:18	1,150	€ 14.210
11/11/2022	13:15:26	2	€ 14.210
11/11/2022	13:15:26	21	€ 14.210
11/11/2022	13:15:26	39	€ 14.210
11/11/2022	13:15:51	3,893	€ 14.206
11/11/2022	13:16:01	1,342	€ 14.204
11/11/2022	13:16:06	201	€ 14.198
11/11/2022	13:16:06	3,027	€ 14.198
11/11/2022	13:16:22	2,163	€ 14.198
11/11/2022	13:17:40	953	€ 14.198
11/11/2022	13:18:00	2,187	€ 14.192
11/11/2022	13:18:42	162	€ 14.186
11/11/2022	13:18:42	1,351	€ 14.186
11/11/2022	13:20:36	945	€ 14.190
11/11/2022	13:21:43	1,071	€ 14.184
11/11/2022	13:22:22	1,175	€ 14.190
11/11/2022	13:23:22	825	€ 14.202
11/11/2022	13:23:49	155	€ 14.196
11/11/2022	13:24:06	1,033	€ 14.194
11/11/2022	13:24:14	829	€ 14.196
11/11/2022	13:24:16	857	€ 14.194
11/11/2022	13:24:20	1,047	€ 14.190
11/11/2022	13:24:57	1,219	€ 14.184
11/11/2022	13:26:55	466	€ 14.192
11/11/2022	13:27:24	131	€ 14.190
11/11/2022	13:27:24	1,149	€ 14.190
11/11/2022	13:29:57	1,657	€ 14.182
11/11/2022	13:30:06	236	€ 14.176
11/11/2022	13:30:06	2,900	€ 14.176
11/11/2022	13:30:25	69	€ 14.170
11/11/2022	13:31:17	393	€ 14.180
11/11/2022	13:31:17	2,296	€ 14.180
11/11/2022	13:32:40	1,478	€ 14.188
11/11/2022	13:34:00	1,106	€ 14.194
11/11/2022	13:34:46	874	€ 14.196
11/11/2022	13:38:09	2,148	€ 14.200

11/11/2022	13:38:20	880	€ 14.198
11/11/2022	13:39:28	41	€ 14.210
11/11/2022	13:39:30	1,069	€ 14.210
11/11/2022	13:39:30	1,440	€ 14.210
11/11/2022	13:40:43	1,307	€ 14.220
11/11/2022	13:41:05	905	€ 14.222
11/11/2022	13:41:27	931	€ 14.218
11/11/2022	13:42:38	142	€ 14.218
11/11/2022	13:42:38	1,242	€ 14.218
11/11/2022	13:42:38	1,380	€ 14.218
11/11/2022	13:43:01	2,006	€ 14.212
11/11/2022	13:43:06	222	€ 14.210
11/11/2022	13:43:06	1,851	€ 14.210
11/11/2022	13:43:26	1,312	€ 14.208
11/11/2022	13:44:03	379	€ 14.214
11/11/2022	13:44:04	100	€ 14.212
11/11/2022	13:44:11	1,549	€ 14.212
11/11/2022	13:44:11	1,567	€ 14.212
11/11/2022	13:44:26	1,455	€ 14.212
11/11/2022	13:45:30	849	€ 14.202
11/11/2022	13:47:05	623	€ 14.210
11/11/2022	13:47:05	1,302	€ 14.210
11/11/2022	13:47:49	78	€ 14.206
11/11/2022	13:47:49	822	€ 14.206
11/11/2022	13:49:12	963	€ 14.210
11/11/2022	13:49:12	1,055	€ 14.210
11/11/2022	13:49:51	529	€ 14.210
11/11/2022	13:49:51	2,045	€ 14.210
11/11/2022	13:49:52	1,409	€ 14.208
11/11/2022	13:52:28	934	€ 14.214
11/11/2022	13:54:54	1,771	€ 14.216
11/11/2022	13:54:54	1,879	€ 14.216
11/11/2022	13:55:22	807	€ 14.216
11/11/2022	13:57:01	443	€ 14.226
11/11/2022	13:57:30	3,200	€ 14.226
11/11/2022	13:57:47	908	€ 14.222
11/11/2022	13:58:14	1,659	€ 14.230
11/11/2022	13:58:33	1,873	€ 14.230
11/11/2022	13:59:17	1,703	€ 14.218
11/11/2022	14:00:27	343	€ 14.224
11/11/2022	14:00:27	799	€ 14.224
11/11/2022	14:00:27	1,492	€ 14.224
11/11/2022	14:00:34	122	€ 14.216
11/11/2022	14:01:20	26	€ 14.216
11/11/2022	14:01:23	1,293	€ 14.216
11/11/2022	14:02:07	1,453	€ 14.218

11/11/2022	14:03:22	1,169	€ 14.210
11/11/2022	14:06:01	2,032	€ 14.206
11/11/2022	14:08:43	255	€ 14.200
11/11/2022	14:08:43	514	€ 14.200
11/11/2022	14:08:43	1,002	€ 14.200
11/11/2022	14:08:43	1,881	€ 14.200
11/11/2022	14:09:39	455	€ 14.204
11/11/2022	14:09:39	1,000	€ 14.204
11/11/2022	14:12:55	443	€ 14.196
11/11/2022	14:12:55	1,348	€ 14.196
11/11/2022	14:14:13	839	€ 14.192
11/11/2022	14:14:13	995	€ 14.192
11/11/2022	14:14:27	330	€ 14.188
11/11/2022	14:14:29	882	€ 14.188
11/11/2022	14:15:28	445	€ 14.196
11/11/2022	14:15:28	512	€ 14.196
11/11/2022	14:15:28	539	€ 14.196
11/11/2022	14:15:51	893	€ 14.188
11/11/2022	14:15:51	923	€ 14.188
11/11/2022	14:16:19	819	€ 14.188
11/11/2022	14:17:20	1,107	€ 14.178
11/11/2022	14:18:09	824	€ 14.182
11/11/2022	14:19:07	2,189	€ 14.188
11/11/2022	14:20:05	1,873	€ 14.192
11/11/2022	14:20:15	954	€ 14.184
11/11/2022	14:23:01	1,234	€ 14.182
11/11/2022	14:23:01	1,511	€ 14.182
11/11/2022	14:23:38	1,615	€ 14.176
11/11/2022	14:24:49	1,112	€ 14.194
11/11/2022	14:24:56	3,618	€ 14.192
11/11/2022	14:24:59	381	€ 14.190
11/11/2022	14:24:59	741	€ 14.190
11/11/2022	14:25:07	1,483	€ 14.188
11/11/2022	14:25:57	885	€ 14.200
11/11/2022	14:26:37	641	€ 14.196
11/11/2022	14:26:37	1,000	€ 14.196
11/11/2022	14:27:10	825	€ 14.190
11/11/2022	14:29:05	281	€ 14.192
11/11/2022	14:29:05	403	€ 14.192
11/11/2022	14:29:05	1,250	€ 14.192
11/11/2022	14:29:07	1,000	€ 14.192
11/11/2022	14:29:13	251	€ 14.194
11/11/2022	14:29:13	417	€ 14.194
11/11/2022	14:29:13	417	€ 14.194
11/11/2022	14:29:13	700	€ 14.194
11/11/2022	14:29:18	390	€ 14.194

11/11/2022	14:29:18	417	€ 14.194
11/11/2022	14:29:29	150	€ 14.194
11/11/2022	14:29:29	700	€ 14.194
11/11/2022	14:29:40	700	€ 14.194
11/11/2022	14:29:41	1,423	€ 14.190
11/11/2022	14:29:41	2,534	€ 14.190
11/11/2022	14:30:13	239	€ 14.190
11/11/2022	14:30:13	700	€ 14.190
11/11/2022	14:30:20	242	€ 14.186
11/11/2022	14:30:20	700	€ 14.186
11/11/2022	14:30:36	4	€ 14.188
11/11/2022	14:30:38	3	€ 14.188
11/11/2022	14:30:42	2	€ 14.188
11/11/2022	14:30:45	3	€ 14.188
11/11/2022	14:30:56	1	€ 14.188
11/11/2022	14:31:02	1	€ 14.192
11/11/2022	14:31:17	761	€ 14.190
11/11/2022	14:31:17	1,909	€ 14.190
11/11/2022	14:31:32	812	€ 14.194
11/11/2022	14:31:32	3,913	€ 14.194
11/11/2022	14:31:32	434	€ 14.196
11/11/2022	14:32:08	3	€ 14.198
11/11/2022	14:32:15	1	€ 14.198
11/11/2022	14:32:28	1,829	€ 14.196
11/11/2022	14:32:28	2,068	€ 14.196
11/11/2022	14:32:29	3,378	€ 14.196
11/11/2022	14:32:30	1,455	€ 14.192
11/11/2022	14:32:49	838	€ 14.190
11/11/2022	14:33:16	159	€ 14.188
11/11/2022	14:33:16	700	€ 14.188
11/11/2022	14:34:26	416	€ 14.206
11/11/2022	14:34:26	500	€ 14.206
11/11/2022	14:34:26	700	€ 14.206
11/11/2022	14:34:39	398	€ 14.210
11/11/2022	14:34:39	792	€ 14.210
11/11/2022	14:34:39	1,000	€ 14.210
11/11/2022	14:34:48	404	€ 14.210
11/11/2022	14:34:48	834	€ 14.210
11/11/2022	14:34:51	2	€ 14.210
11/11/2022	14:34:53	347	€ 14.210
11/11/2022	14:34:53	409	€ 14.210
11/11/2022	14:34:57	13	€ 14.210
11/11/2022	14:35:58	251	€ 14.226
11/11/2022	14:35:58	403	€ 14.226
11/11/2022	14:35:58	417	€ 14.226
11/11/2022	14:35:58	750	€ 14.226

11/11/2022	14:36:01	251	€ 14.230
11/11/2022	14:36:01	417	€ 14.230
11/11/2022	14:36:01	910	€ 14.230
11/11/2022	14:36:02	403	€ 14.230
11/11/2022	14:36:02	520	€ 14.230
11/11/2022	14:36:02	700	€ 14.230
11/11/2022	14:36:02	733	€ 14.230
11/11/2022	14:36:02	774	€ 14.230
11/11/2022	14:36:02	910	€ 14.230
11/11/2022	14:36:17	374	€ 14.234
11/11/2022	14:36:17	417	€ 14.234
11/11/2022	14:36:25	3,378	€ 14.232
11/11/2022	14:36:25	234	€ 14.236
11/11/2022	14:36:25	415	€ 14.236
11/11/2022	14:36:25	500	€ 14.236
11/11/2022	14:36:25	700	€ 14.236
11/11/2022	14:36:25	733	€ 14.236
11/11/2022	14:36:35	675	€ 14.230
11/11/2022	14:36:35	857	€ 14.230
11/11/2022	14:36:35	2,422	€ 14.230
11/11/2022	14:37:32	1,382	€ 14.240
11/11/2022	14:37:35	914	€ 14.240
11/11/2022	14:37:48	500	€ 14.242
11/11/2022	14:37:53	347	€ 14.242
11/11/2022	14:37:58	896	€ 14.242
11/11/2022	14:38:03	66	€ 14.242
11/11/2022	14:38:03	164	€ 14.242
11/11/2022	14:38:03	814	€ 14.242
11/11/2022	14:38:17	183	€ 14.246
11/11/2022	14:38:17	700	€ 14.246
11/11/2022	14:38:24	800	€ 14.246
11/11/2022	14:38:56	64	€ 14.242
11/11/2022	14:38:56	774	€ 14.242
11/11/2022	14:38:56	776	€ 14.242
11/11/2022	14:38:56	891	€ 14.242
11/11/2022	14:38:56	3,099	€ 14.242
11/11/2022	14:39:02	1,554	€ 14.238
11/11/2022	14:41:06	842	€ 14.240
11/11/2022	14:41:09	275	€ 14.240
11/11/2022	14:41:17	2,879	€ 14.240
11/11/2022	14:41:39	872	€ 14.238
11/11/2022	14:41:47	583	€ 14.238
11/11/2022	14:41:47	3,181	€ 14.238
11/11/2022	14:42:23	70	€ 14.238
11/11/2022	14:42:24	500	€ 14.238
11/11/2022	14:42:24	605	€ 14.238

11/11/2022	14:42:24	799	€ 14.238
11/11/2022	14:42:24	3,645	€ 14.238
11/11/2022	14:42:28	1	€ 14.236
11/11/2022	14:42:28	9	€ 14.236
11/11/2022	14:42:28	819	€ 14.236
11/11/2022	14:42:37	9	€ 14.236
11/11/2022	14:42:37	384	€ 14.236
11/11/2022	14:42:37	413	€ 14.236
11/11/2022	14:42:38	18	€ 14.236
11/11/2022	14:42:47	2	€ 14.236
11/11/2022	14:42:47	844	€ 14.236
11/11/2022	14:42:56	1	€ 14.236
11/11/2022	14:42:56	2	€ 14.236
11/11/2022	14:43:13	2,217	€ 14.240
11/11/2022	14:43:23	800	€ 14.240
11/11/2022	14:43:36	581	€ 14.240
11/11/2022	14:43:36	700	€ 14.240
11/11/2022	14:43:50	351	€ 14.236
11/11/2022	14:44:41	305	€ 14.238
11/11/2022	14:44:41	417	€ 14.238
11/11/2022	14:44:41	428	€ 14.238
11/11/2022	14:44:41	500	€ 14.238
11/11/2022	14:44:41	570	€ 14.238
11/11/2022	14:44:46	557	€ 14.238
11/11/2022	14:44:57	9	€ 14.238
11/11/2022	14:44:57	305	€ 14.238
11/11/2022	14:44:57	500	€ 14.238
11/11/2022	14:45:01	3,907	€ 14.234
11/11/2022	14:45:23	749	€ 14.232
11/11/2022	14:45:49	876	€ 14.234
11/11/2022	14:45:49	3,546	€ 14.234
11/11/2022	14:46:07	71	€ 14.234
11/11/2022	14:46:07	374	€ 14.234
11/11/2022	14:46:07	459	€ 14.234
11/11/2022	14:46:07	1,600	€ 14.234
11/11/2022	14:46:08	2,045	€ 14.232
11/11/2022	14:46:55	366	€ 14.234
11/11/2022	14:46:55	400	€ 14.234
11/11/2022	14:46:55	1,754	€ 14.234
11/11/2022	14:47:01	1,145	€ 14.230
11/11/2022	14:48:16	3,121	€ 14.230
11/11/2022	14:48:42	401	€ 14.238
11/11/2022	14:48:42	659	€ 14.238
11/11/2022	14:48:42	834	€ 14.238
11/11/2022	14:48:56	711	€ 14.238
11/11/2022	14:48:58	95	€ 14.238

11/11/2022	14:48:58	731	€ 14.238
11/11/2022	14:49:07	172	€ 14.238
11/11/2022	14:49:07	711	€ 14.238
11/11/2022	14:49:13	551	€ 14.238
11/11/2022	14:49:13	834	€ 14.238
11/11/2022	14:49:40	347	€ 14.244
11/11/2022	14:49:44	813	€ 14.246
11/11/2022	14:49:47	808	€ 14.246
11/11/2022	14:49:58	820	€ 14.248
11/11/2022	14:50:03	849	€ 14.248
11/11/2022	14:50:09	3,062	€ 14.244
11/11/2022	14:50:42	700	€ 14.242
11/11/2022	14:50:43	1,482	€ 14.240
11/11/2022	14:51:10	1	€ 14.242
11/11/2022	14:51:10	1	€ 14.242
11/11/2022	14:51:12	1,060	€ 14.238
11/11/2022	14:51:12	2,597	€ 14.238
11/11/2022	14:51:24	155	€ 14.236
11/11/2022	14:51:24	474	€ 14.236
11/11/2022	14:51:24	964	€ 14.236
11/11/2022	14:51:27	1,161	€ 14.232
11/11/2022	14:51:58	870	€ 14.226
11/11/2022	14:52:21	1,240	€ 14.226
11/11/2022	14:52:21	1,981	€ 14.226
11/11/2022	14:52:42	1,380	€ 14.220
11/11/2022	14:52:42	983	€ 14.222
11/11/2022	14:53:07	169	€ 14.214
11/11/2022	14:53:07	1,394	€ 14.214
11/11/2022	14:53:51	1,112	€ 14.214
11/11/2022	14:53:51	3,777	€ 14.214
11/11/2022	14:54:43	334	€ 14.226
11/11/2022	14:54:43	417	€ 14.226
11/11/2022	14:54:49	700	€ 14.228
11/11/2022	14:55:06	247	€ 14.232
11/11/2022	14:55:06	733	€ 14.232
11/11/2022	14:55:11	16	€ 14.230
11/11/2022	14:55:11	1,922	€ 14.230
11/11/2022	14:55:21	500	€ 14.228
11/11/2022	14:55:23	1,000	€ 14.228
11/11/2022	14:56:02	1,058	€ 14.230
11/11/2022	14:56:18	1	€ 14.232
11/11/2022	14:56:29	700	€ 14.232
11/11/2022	14:56:58	597	€ 14.230
11/11/2022	14:56:58	3,053	€ 14.230
11/11/2022	14:57:47	1,344	€ 14.230
11/11/2022	14:57:47	2,618	€ 14.230

11/11/2022	14:58:20	3,975	€ 14.230
11/11/2022	14:58:27	860	€ 14.230
11/11/2022	14:58:30	219	€ 14.230
11/11/2022	14:58:30	2,666	€ 14.230
11/11/2022	14:58:30	2,773	€ 14.230
11/11/2022	14:58:42	604	€ 14.226
11/11/2022	14:59:21	1,397	€ 14.228
11/11/2022	15:00:25	417	€ 14.236
11/11/2022	15:00:25	700	€ 14.236
11/11/2022	15:00:44	396	€ 14.234
11/11/2022	15:00:44	1,000	€ 14.234
11/11/2022	15:00:54	417	€ 14.236
11/11/2022	15:00:54	665	€ 14.236
11/11/2022	15:00:54	700	€ 14.236
11/11/2022	15:00:54	711	€ 14.236
11/11/2022	15:00:58	700	€ 14.236
11/11/2022	15:00:58	834	€ 14.236
11/11/2022	15:00:59	7	€ 14.238
11/11/2022	15:00:59	347	€ 14.238
11/11/2022	15:00:59	417	€ 14.238
11/11/2022	15:00:59	417	€ 14.238
11/11/2022	15:01:03	68	€ 14.236
11/11/2022	15:01:03	417	€ 14.236
11/11/2022	15:01:03	463	€ 14.236
11/11/2022	15:01:08	10	€ 14.236
11/11/2022	15:01:12	488	€ 14.236
11/11/2022	15:01:12	500	€ 14.236
11/11/2022	15:01:19	1	€ 14.236
11/11/2022	15:01:38	465	€ 14.232
11/11/2022	15:01:38	812	€ 14.232
11/11/2022	15:01:38	3,160	€ 14.232
11/11/2022	15:01:38	363	€ 14.234
11/11/2022	15:01:38	500	€ 14.234
11/11/2022	15:01:38	1,150	€ 14.234
11/11/2022	15:02:26	200	€ 14.234
11/11/2022	15:02:26	334	€ 14.234
11/11/2022	15:02:26	487	€ 14.234
11/11/2022	15:02:31	38	€ 14.234
11/11/2022	15:02:33	347	€ 14.234
11/11/2022	15:02:33	450	€ 14.234
11/11/2022	15:02:39	1	€ 14.234
11/11/2022	15:03:07	288	€ 14.238
11/11/2022	15:03:07	482	€ 14.238
11/11/2022	15:03:09	1	€ 14.240
11/11/2022	15:03:09	456	€ 14.240
11/11/2022	15:03:09	500	€ 14.240

11/11/2022	15:03:09	766	€ 14.240
11/11/2022	15:03:09	940	€ 14.240
11/11/2022	15:03:16	4	€ 14.240
11/11/2022	15:03:18	2	€ 14.240
11/11/2022	15:03:41	1,220	€ 14.238
11/11/2022	15:03:41	2,760	€ 14.238
11/11/2022	15:04:01	347	€ 14.240
11/11/2022	15:04:18	321	€ 14.242
11/11/2022	15:04:18	363	€ 14.242
11/11/2022	15:04:27	347	€ 14.246
11/11/2022	15:04:50	767	€ 14.248
11/11/2022	15:05:22	3,604	€ 14.248
11/11/2022	15:05:25	3,300	€ 14.246
11/11/2022	15:05:29	600	€ 14.246
11/11/2022	15:05:44	3,963	€ 14.244
11/11/2022	15:05:44	212	€ 14.246
11/11/2022	15:05:44	600	€ 14.246
11/11/2022	15:05:44	807	€ 14.246
11/11/2022	15:05:44	1,043	€ 14.246
11/11/2022	15:05:44	29	€ 14.248
11/11/2022	15:05:44	700	€ 14.248
11/11/2022	15:05:57	1,065	€ 14.242
11/11/2022	15:06:39	347	€ 14.248
11/11/2022	15:06:46	95	€ 14.252
11/11/2022	15:06:46	600	€ 14.252
11/11/2022	15:06:46	733	€ 14.252
11/11/2022	15:06:54	323	€ 14.252
11/11/2022	15:06:54	520	€ 14.252
11/11/2022	15:07:02	362	€ 14.252
11/11/2022	15:07:02	417	€ 14.252
11/11/2022	15:07:08	581	€ 14.248
11/11/2022	15:07:08	3,148	€ 14.248
11/11/2022	15:07:08	2	€ 14.252
11/11/2022	15:07:45	251	€ 14.254
11/11/2022	15:07:45	567	€ 14.254
11/11/2022	15:08:01	16	€ 14.256
11/11/2022	15:08:03	3,782	€ 14.252
11/11/2022	15:08:24	176	€ 14.260
11/11/2022	15:08:24	792	€ 14.260
11/11/2022	15:08:35	347	€ 14.260
11/11/2022	15:08:35	517	€ 14.260
11/11/2022	15:08:40	347	€ 14.260
11/11/2022	15:08:49	389	€ 14.264
11/11/2022	15:08:49	489	€ 14.264
11/11/2022	15:08:58	100	€ 14.266
11/11/2022	15:08:58	804	€ 14.266

11/11/2022	15:09:03	904	€ 14.266
11/11/2022	15:09:10	1,112	€ 14.266
11/11/2022	15:09:14	1,651	€ 14.262
11/11/2022	15:09:14	1,847	€ 14.262
11/11/2022	15:09:14	1,847	€ 14.262
11/11/2022	15:10:07	92	€ 14.262
11/11/2022	15:10:07	150	€ 14.262
11/11/2022	15:10:07	564	€ 14.262
11/11/2022	15:10:12	101	€ 14.258
11/11/2022	15:10:12	1,586	€ 14.258
11/11/2022	15:10:12	2,074	€ 14.258
11/11/2022	15:10:19	833	€ 14.256
11/11/2022	15:10:35	1,355	€ 14.256
11/11/2022	15:10:57	204	€ 14.254
11/11/2022	15:10:57	2,184	€ 14.254
11/11/2022	15:11:21	1,214	€ 14.254
11/11/2022	15:11:32	300	€ 14.256
11/11/2022	15:11:42	609	€ 14.258
11/11/2022	15:11:42	1,917	€ 14.258
11/11/2022	15:12:30	145	€ 14.260
11/11/2022	15:12:30	899	€ 14.260
11/11/2022	15:12:30	910	€ 14.260
11/11/2022	15:12:35	1,345	€ 14.256
11/11/2022	15:12:45	736	€ 14.260
11/11/2022	15:12:45	1,013	€ 14.260
11/11/2022	15:13:10	374	€ 14.264
11/11/2022	15:13:10	506	€ 14.264
11/11/2022	15:13:18	1,755	€ 14.262
11/11/2022	15:13:21	300	€ 14.262
11/11/2022	15:13:35	885	€ 14.266
11/11/2022	15:13:47	193	€ 14.266
11/11/2022	15:13:47	698	€ 14.266
11/11/2022	15:14:05	1,577	€ 14.262
11/11/2022	15:14:05	2,107	€ 14.262
11/11/2022	15:14:06	2,285	€ 14.260
11/11/2022	15:14:27	653	€ 14.256
11/11/2022	15:14:29	968	€ 14.256
11/11/2022	15:14:45	1,209	€ 14.260
11/11/2022	15:14:45	1,233	€ 14.260
11/11/2022	15:15:34	496	€ 14.260
11/11/2022	15:15:34	710	€ 14.260
11/11/2022	15:15:35	3,809	€ 14.256
11/11/2022	15:16:29	417	€ 14.260
11/11/2022	15:16:29	698	€ 14.260
11/11/2022	15:16:36	71	€ 14.262
11/11/2022	15:16:36	417	€ 14.262

11/11/2022	15:16:36	521	€ 14.262
11/11/2022	15:16:46	277	€ 14.260
11/11/2022	15:16:46	700	€ 14.260
11/11/2022	15:16:56	143	€ 14.262
11/11/2022	15:17:04	500	€ 14.262
11/11/2022	15:17:25	458	€ 14.260
11/11/2022	15:17:25	1,592	€ 14.260
11/11/2022	15:17:25	1,938	€ 14.260
11/11/2022	15:17:25	2,052	€ 14.260
11/11/2022	15:17:55	3	€ 14.262
11/11/2022	15:17:55	65	€ 14.262
11/11/2022	15:17:55	743	€ 14.262
11/11/2022	15:17:55	3,073	€ 14.262
11/11/2022	15:18:43	700	€ 14.258
11/11/2022	15:18:59	1,440	€ 14.260
11/11/2022	15:19:20	2,383	€ 14.262
11/11/2022	15:19:29	118	€ 14.266
11/11/2022	15:19:29	474	€ 14.266
11/11/2022	15:19:41	3,368	€ 14.264
11/11/2022	15:20:15	66	€ 14.264
11/11/2022	15:20:15	800	€ 14.264
11/11/2022	15:20:19	2,240	€ 14.260
11/11/2022	15:20:44	403	€ 14.262
11/11/2022	15:20:44	451	€ 14.262
11/11/2022	15:20:55	643	€ 14.258
11/11/2022	15:20:55	472	€ 14.262
11/11/2022	15:20:55	711	€ 14.262
11/11/2022	15:21:00	100	€ 14.260
11/11/2022	15:21:21	100	€ 14.258
11/11/2022	15:21:24	1,000	€ 14.258
11/11/2022	15:21:34	1	€ 14.262
11/11/2022	15:21:39	2,000	€ 14.260
11/11/2022	15:22:03	500	€ 14.258
11/11/2022	15:22:03	898	€ 14.258
11/11/2022	15:22:03	298	€ 14.260
11/11/2022	15:22:03	600	€ 14.260
11/11/2022	15:22:08	364	€ 14.262
11/11/2022	15:22:13	751	€ 14.260
11/11/2022	15:23:18	261	€ 14.262
11/11/2022	15:23:45	1	€ 14.270
11/11/2022	15:23:45	1	€ 14.270
11/11/2022	15:23:45	1	€ 14.270
11/11/2022	15:23:45	300	€ 14.270
11/11/2022	15:23:45	500	€ 14.270
11/11/2022	15:23:45	500	€ 14.270
11/11/2022	15:23:45	1,500	€ 14.270

11/11/2022	15:23:45	3,000	€ 14.270
11/11/2022	15:23:45	3,195	€ 14.270
11/11/2022	15:24:03	8	€ 14.272
11/11/2022	15:24:03	600	€ 14.272
11/11/2022	15:24:03	700	€ 14.272
11/11/2022	15:24:03	733	€ 14.272
11/11/2022	15:24:04	3,310	€ 14.268
11/11/2022	15:24:27	2,793	€ 14.266
11/11/2022	15:25:36	251	€ 14.276
11/11/2022	15:25:47	3,797	€ 14.272
11/11/2022	15:25:47	821	€ 14.274
11/11/2022	15:26:14	582	€ 14.272
11/11/2022	15:26:14	923	€ 14.272
11/11/2022	15:26:14	2,104	€ 14.272
11/11/2022	15:26:15	2,381	€ 14.272
11/11/2022	15:27:04	66	€ 14.278
11/11/2022	15:27:04	1,854	€ 14.278
11/11/2022	15:27:12	220	€ 14.278
11/11/2022	15:27:16	118	€ 14.280
11/11/2022	15:27:16	160	€ 14.280
11/11/2022	15:27:16	744	€ 14.280
11/11/2022	15:27:21	26	€ 14.276
11/11/2022	15:27:28	1,222	€ 14.280
11/11/2022	15:27:33	1,190	€ 14.280
11/11/2022	15:27:38	2,684	€ 14.280
11/11/2022	15:28:00	498	€ 14.284
11/11/2022	15:28:03	1,360	€ 14.284
11/11/2022	15:28:07	325	€ 14.284
11/11/2022	15:28:07	1,584	€ 14.284
11/11/2022	15:28:27	1,283	€ 14.282
11/11/2022	15:28:36	288	€ 14.280
11/11/2022	15:29:10	165	€ 14.286
11/11/2022	15:29:10	700	€ 14.286
11/11/2022	15:29:18	189	€ 14.288
11/11/2022	15:29:18	694	€ 14.288
11/11/2022	15:29:25	160	€ 14.286
11/11/2022	15:29:25	895	€ 14.286
11/11/2022	15:29:48	126	€ 14.286
11/11/2022	15:29:48	417	€ 14.286
11/11/2022	15:30:04	981	€ 14.286
11/11/2022	15:30:05	3,403	€ 14.282
11/11/2022	15:30:05	800	€ 14.286
11/11/2022	15:30:05	1,010	€ 14.286
11/11/2022	15:30:27	3,637	€ 14.280
11/11/2022	15:30:27	466	€ 14.282
11/11/2022	15:30:27	800	€ 14.282

11/11/2022	15:30:27	977	€ 14.282
11/11/2022	15:30:27	543	€ 14.284
11/11/2022	15:30:38	781	€ 14.282
11/11/2022	15:30:44	151	€ 14.278
11/11/2022	15:30:44	1,718	€ 14.278
11/11/2022	15:30:50	1,754	€ 14.278
11/11/2022	15:31:13	824	€ 14.290
11/11/2022	15:31:19	1,351	€ 14.294
11/11/2022	15:31:21	1,102	€ 14.294
11/11/2022	15:31:35	20	€ 14.298
11/11/2022	15:31:35	834	€ 14.298
11/11/2022	15:31:35	1,185	€ 14.298
11/11/2022	15:31:38	720	€ 14.294
11/11/2022	15:31:41	73	€ 14.298
11/11/2022	15:31:41	758	€ 14.298
11/11/2022	15:31:44	85	€ 14.294
11/11/2022	15:31:44	805	€ 14.294
11/11/2022	15:31:44	3,098	€ 14.294
11/11/2022	15:32:01	806	€ 14.290
11/11/2022	15:32:09	139	€ 14.290
11/11/2022	15:32:09	347	€ 14.290
11/11/2022	15:32:09	347	€ 14.290
11/11/2022	15:32:12	3,072	€ 14.286
11/11/2022	15:32:16	1,947	€ 14.284
11/11/2022	15:32:25	898	€ 14.278
11/11/2022	15:32:25	1,563	€ 14.282
11/11/2022	15:32:36	1,349	€ 14.276
11/11/2022	15:32:38	419	€ 14.272
11/11/2022	15:32:38	529	€ 14.272
11/11/2022	15:32:50	401	€ 14.264
11/11/2022	15:32:50	600	€ 14.264
11/11/2022	15:32:50	969	€ 14.264
11/11/2022	15:33:10	400	€ 14.266
11/11/2022	15:33:23	1	€ 14.270
11/11/2022	15:33:24	1,143	€ 14.268
11/11/2022	15:33:24	2,241	€ 14.268
11/11/2022	15:33:56	2,586	€ 14.278
11/11/2022	15:33:58	1,515	€ 14.276
11/11/2022	15:34:00	1,588	€ 14.276
11/11/2022	15:34:00	2,315	€ 14.276
11/11/2022	15:34:01	379	€ 14.276
11/11/2022	15:34:01	1,892	€ 14.276
11/11/2022	15:34:15	2,175	€ 14.282
11/11/2022	15:34:23	1,504	€ 14.280
11/11/2022	15:34:25	898	€ 14.278
11/11/2022	15:34:29	1,175	€ 14.274

11/11/2022	15:34:50	892	€ 14.262
11/11/2022	15:35:00	125	€ 14.266
11/11/2022	15:35:00	334	€ 14.266
11/11/2022	15:35:00	339	€ 14.266
11/11/2022	15:35:00	417	€ 14.266
11/11/2022	15:35:00	696	€ 14.266
11/11/2022	15:35:00	700	€ 14.266
11/11/2022	15:35:12	1,676	€ 14.278
11/11/2022	15:35:24	849	€ 14.282
11/11/2022	15:35:24	1,089	€ 14.282
11/11/2022	15:35:31	411	€ 14.284
11/11/2022	15:35:31	417	€ 14.284
11/11/2022	15:35:36	359	€ 14.286
11/11/2022	15:35:39	3,481	€ 14.284
11/11/2022	15:35:51	172	€ 14.286
11/11/2022	15:35:51	675	€ 14.286
11/11/2022	15:35:51	923	€ 14.286
11/11/2022	15:35:51	1,356	€ 14.286
11/11/2022	15:36:11	293	€ 14.290
11/11/2022	15:36:11	560	€ 14.290
11/11/2022	15:36:15	700	€ 14.292
11/11/2022	15:36:20	1,103	€ 14.288
11/11/2022	15:36:21	1,371	€ 14.288
11/11/2022	15:36:21	1,997	€ 14.288
11/11/2022	15:36:25	1,079	€ 14.286
11/11/2022	15:36:35	873	€ 14.284
11/11/2022	15:36:42	822	€ 14.284
11/11/2022	15:36:42	834	€ 14.284
11/11/2022	15:37:02	95	€ 14.288
11/11/2022	15:37:02	172	€ 14.288
11/11/2022	15:37:03	120	€ 14.290
11/11/2022	15:37:03	733	€ 14.290
11/11/2022	15:37:12	389	€ 14.294
11/11/2022	15:37:24	3,519	€ 14.294
11/11/2022	15:37:25	847	€ 14.292
11/11/2022	15:37:25	53	€ 14.294
11/11/2022	15:37:25	1,882	€ 14.294
11/11/2022	15:37:34	1,479	€ 14.286
11/11/2022	15:37:40	1,341	€ 14.286
11/11/2022	15:37:48	865	€ 14.286
11/11/2022	15:38:15	98	€ 14.290
11/11/2022	15:38:17	500	€ 14.292
11/11/2022	15:38:17	700	€ 14.292
11/11/2022	15:38:19	8	€ 14.292
11/11/2022	15:38:19	919	€ 14.292
11/11/2022	15:38:21	278	€ 14.286

11/11/2022	15:38:21	799	€ 14.286
11/11/2022	15:38:41	3,705	€ 14.286
11/11/2022	15:38:41	458	€ 14.288
11/11/2022	15:38:41	500	€ 14.288
11/11/2022	15:38:41	700	€ 14.288
11/11/2022	15:38:41	905	€ 14.288
11/11/2022	15:38:55	1,962	€ 14.282
11/11/2022	15:39:04	1,086	€ 14.278
11/11/2022	15:39:04	1,109	€ 14.278
11/11/2022	15:39:20	1,347	€ 14.278
11/11/2022	15:39:35	3,679	€ 14.280
11/11/2022	15:39:41	300	€ 14.268
11/11/2022	15:39:41	880	€ 14.268
11/11/2022	15:39:48	1,668	€ 14.268
11/11/2022	15:40:00	810	€ 14.266
11/11/2022	15:40:11	857	€ 14.274
11/11/2022	15:40:47	39	€ 14.276
11/11/2022	15:40:47	500	€ 14.276
11/11/2022	15:40:47	733	€ 14.276
11/11/2022	15:40:47	834	€ 14.276
11/11/2022	15:40:47	949	€ 14.276
11/11/2022	15:40:49	347	€ 14.276
11/11/2022	15:40:50	34	€ 14.276
11/11/2022	15:40:53	521	€ 14.276
11/11/2022	15:40:54	2,746	€ 14.272
11/11/2022	15:40:54	409	€ 14.276
11/11/2022	15:40:57	1,244	€ 14.272
11/11/2022	15:40:57	1,305	€ 14.272
11/11/2022	15:41:07	1,247	€ 14.264
11/11/2022	15:41:41	84	€ 14.270
11/11/2022	15:41:42	914	€ 14.268
11/11/2022	15:41:42	1,601	€ 14.268
11/11/2022	15:41:42	2,692	€ 14.268
11/11/2022	15:41:47	817	€ 14.264
11/11/2022	15:41:55	1,510	€ 14.270
11/11/2022	15:41:57	185	€ 14.264
11/11/2022	15:41:57	686	€ 14.264
11/11/2022	15:42:06	1,150	€ 14.252
11/11/2022	15:42:30	400	€ 14.262
11/11/2022	15:42:34	1,081	€ 14.258
11/11/2022	15:42:34	1,138	€ 14.258
11/11/2022	15:42:39	1,875	€ 14.254
11/11/2022	15:43:00	3,244	€ 14.256
11/11/2022	15:43:21	2,025	€ 14.262
11/11/2022	15:43:26	2,416	€ 14.262
11/11/2022	15:43:39	982	€ 14.260

11/11/2022	15:43:52	177	€ 14.258
11/11/2022	15:43:58	350	€ 14.258
11/11/2022	15:44:04	911	€ 14.272
11/11/2022	15:44:12	1,772	€ 14.268
11/11/2022	15:44:12	3,641	€ 14.268
11/11/2022	15:44:17	871	€ 14.258
11/11/2022	15:44:46	64	€ 14.260
11/11/2022	15:44:55	67	€ 14.258
11/11/2022	15:44:55	888	€ 14.258
11/11/2022	15:44:55	2,621	€ 14.258
11/11/2022	15:44:56	1,077	€ 14.258
11/11/2022	15:45:00	1,000	€ 14.258
11/11/2022	15:45:35	344	€ 14.276
11/11/2022	15:45:35	1,444	€ 14.276
11/11/2022	15:45:48	32	€ 14.278
11/11/2022	15:45:48	436	€ 14.278
11/11/2022	15:45:48	834	€ 14.278
11/11/2022	15:45:51	1	€ 14.276
11/11/2022	15:45:55	242	€ 14.274
11/11/2022	15:45:55	691	€ 14.274
11/11/2022	15:45:55	700	€ 14.274
11/11/2022	15:45:55	733	€ 14.274
11/11/2022	15:45:55	926	€ 14.274
11/11/2022	15:46:02	70	€ 14.270
11/11/2022	15:46:02	3,732	€ 14.270
11/11/2022	15:46:10	953	€ 14.266
11/11/2022	15:46:12	872	€ 14.266
11/11/2022	15:46:27	2,301	€ 14.258
11/11/2022	15:46:44	918	€ 14.260
11/11/2022	15:47:10	1,405	€ 14.256
11/11/2022	15:47:10	400	€ 14.258
11/11/2022	15:47:10	453	€ 14.258
11/11/2022	15:47:14	239	€ 14.262
11/11/2022	15:47:14	541	€ 14.262
11/11/2022	15:47:19	366	€ 14.262
11/11/2022	15:47:19	480	€ 14.262
11/11/2022	15:47:24	127	€ 14.260
11/11/2022	15:47:24	700	€ 14.260
11/11/2022	15:47:29	448	€ 14.258
11/11/2022	15:47:30	2,053	€ 14.256
11/11/2022	15:47:48	170	€ 14.260
11/11/2022	15:47:48	340	€ 14.260
11/11/2022	15:47:57	457	€ 14.266
11/11/2022	15:47:57	171	€ 14.268
11/11/2022	15:47:57	417	€ 14.268
11/11/2022	15:47:57	460	€ 14.268

11/11/2022	15:48:00	464	€ 14.266
11/11/2022	15:48:02	62	€ 14.268
11/11/2022	15:48:05	259	€ 14.264
11/11/2022	15:48:05	356	€ 14.268
11/11/2022	15:48:05	417	€ 14.268
11/11/2022	15:48:05	450	€ 14.268
11/11/2022	15:48:16	6	€ 14.268
11/11/2022	15:48:23	1,420	€ 14.266
11/11/2022	15:48:23	1,820	€ 14.266
11/11/2022	15:48:23	2,536	€ 14.266
11/11/2022	15:48:36	1,333	€ 14.264
11/11/2022	15:48:41	1,011	€ 14.262
11/11/2022	15:48:50	1,091	€ 14.262
11/11/2022	15:49:14	417	€ 14.258
11/11/2022	15:49:14	450	€ 14.258
11/11/2022	15:49:27	453	€ 14.260
11/11/2022	15:49:28	806	€ 14.262
11/11/2022	15:49:34	107	€ 14.266
11/11/2022	15:49:34	417	€ 14.266
11/11/2022	15:49:34	525	€ 14.266
11/11/2022	15:49:34	637	€ 14.266
11/11/2022	15:49:38	2,712	€ 14.262
11/11/2022	15:49:53	1,321	€ 14.258
11/11/2022	15:50:03	871	€ 14.258
11/11/2022	15:50:03	991	€ 14.258
11/11/2022	15:50:21	86	€ 14.260
11/11/2022	15:50:24	952	€ 14.256
11/11/2022	15:50:24	1,734	€ 14.256
11/11/2022	15:50:44	363	€ 14.258
11/11/2022	15:50:44	541	€ 14.258
11/11/2022	15:50:46	62	€ 14.254
11/11/2022	15:50:49	223	€ 14.260
11/11/2022	15:50:49	417	€ 14.260
11/11/2022	15:50:49	733	€ 14.260
11/11/2022	15:50:50	389	€ 14.260
11/11/2022	15:50:50	417	€ 14.260
11/11/2022	15:50:50	417	€ 14.264
11/11/2022	15:50:50	974	€ 14.264
11/11/2022	15:50:52	440	€ 14.262
11/11/2022	15:50:53	465	€ 14.262
11/11/2022	15:50:55	431	€ 14.258
11/11/2022	15:50:55	700	€ 14.258
11/11/2022	15:51:06	196	€ 14.266
11/11/2022	15:51:06	513	€ 14.266
11/11/2022	15:51:06	672	€ 14.266
11/11/2022	15:51:10	813	€ 14.262

11/11/2022	15:51:10	3,402	€ 14.262
11/11/2022	15:51:30	848	€ 14.254
11/11/2022	15:51:32	944	€ 14.252
11/11/2022	15:51:51	1,805	€ 14.258
11/11/2022	15:51:51	1,812	€ 14.258
11/11/2022	15:52:18	3,000	€ 14.256
11/11/2022	15:52:25	241	€ 14.264
11/11/2022	15:52:25	417	€ 14.264
11/11/2022	15:52:25	700	€ 14.264
11/11/2022	15:52:30	1,028	€ 14.258
11/11/2022	15:52:30	1,779	€ 14.258
11/11/2022	15:52:30	1,920	€ 14.258
11/11/2022	15:52:35	831	€ 14.258
11/11/2022	15:53:01	3,139	€ 14.258
11/11/2022	15:53:25	1,088	€ 14.260
11/11/2022	15:53:34	85	€ 14.258
11/11/2022	15:53:56	3,554	€ 14.258
11/11/2022	15:54:04	2,448	€ 14.258
11/11/2022	15:54:08	1,219	€ 14.258
11/11/2022	15:54:08	2,013	€ 14.258
11/11/2022	15:54:18	1,995	€ 14.258
11/11/2022	15:54:26	3,714	€ 14.258
11/11/2022	15:54:35	2,045	€ 14.262
11/11/2022	15:54:53	313	€ 14.266
11/11/2022	15:54:53	970	€ 14.266
11/11/2022	15:54:53	1,052	€ 14.266
11/11/2022	15:54:53	1,087	€ 14.266
11/11/2022	15:55:29	1,262	€ 14.258
11/11/2022	15:55:44	901	€ 14.262
11/11/2022	15:55:44	901	€ 14.262
11/11/2022	15:55:44	1,194	€ 14.262
11/11/2022	15:55:46	1,500	€ 14.260
11/11/2022	15:55:51	1,500	€ 14.260
11/11/2022	15:55:58	2,000	€ 14.260
11/11/2022	15:56:34	2,485	€ 14.278
11/11/2022	15:56:40	1,704	€ 14.280
11/11/2022	15:56:45	3	€ 14.282
11/11/2022	15:56:45	520	€ 14.282
11/11/2022	15:56:47	82	€ 14.280
11/11/2022	15:56:47	525	€ 14.280
11/11/2022	15:56:47	811	€ 14.280
11/11/2022	15:56:47	1,452	€ 14.280
11/11/2022	15:57:11	54	€ 14.278
11/11/2022	15:57:11	912	€ 14.278
11/11/2022	15:57:12	3,258	€ 14.278
11/11/2022	15:57:24	1,071	€ 14.274

11/11/2022	15:57:40	380	€ 14.280
11/11/2022	15:57:45	590	€ 14.272
11/11/2022	15:57:45	3,068	€ 14.272
11/11/2022	15:57:45	106	€ 14.276
11/11/2022	15:57:45	700	€ 14.276
11/11/2022	15:57:51	824	€ 14.268
11/11/2022	15:58:02	1,007	€ 14.262
11/11/2022	15:58:16	2,202	€ 14.262
11/11/2022	15:58:33	2,545	€ 14.262
11/11/2022	15:59:02	193	€ 14.276
11/11/2022	15:59:02	212	€ 14.276
11/11/2022	15:59:05	1,156	€ 14.274
11/11/2022	15:59:05	1,326	€ 14.274
11/11/2022	15:59:25	81	€ 14.274
11/11/2022	15:59:25	1,690	€ 14.274
11/11/2022	15:59:25	1,774	€ 14.274
11/11/2022	15:59:40	1,165	€ 14.270
11/11/2022	15:59:40	1,549	€ 14.270
11/11/2022	15:59:40	2,179	€ 14.270
11/11/2022	15:59:53	859	€ 14.270
11/11/2022	16:00:00	1,110	€ 14.266
11/11/2022	16:00:05	700	€ 14.242
11/11/2022	16:00:05	291	€ 14.244
11/11/2022	16:00:21	1,285	€ 14.272
11/11/2022	16:00:30	2,217	€ 14.268
11/11/2022	16:00:31	1,152	€ 14.268
11/11/2022	16:00:53	529	€ 14.276
11/11/2022	16:01:07	283	€ 14.292
11/11/2022	16:01:07	450	€ 14.292
11/11/2022	16:01:11	1,885	€ 14.288
11/11/2022	16:01:11	424	€ 14.290
11/11/2022	16:01:11	640	€ 14.290
11/11/2022	16:01:15	605	€ 14.286
11/11/2022	16:01:15	1,036	€ 14.286
11/11/2022	16:01:15	1,964	€ 14.286
11/11/2022	16:01:16	1,420	€ 14.284
11/11/2022	16:01:36	1,456	€ 14.276
11/11/2022	16:01:54	300	€ 14.284
11/11/2022	16:01:54	399	€ 14.284
11/11/2022	16:01:54	700	€ 14.284
11/11/2022	16:01:59	1	€ 14.284
11/11/2022	16:02:05	40	€ 14.288
11/11/2022	16:02:07	124	€ 14.284
11/11/2022	16:02:07	585	€ 14.284
11/11/2022	16:02:07	951	€ 14.284
11/11/2022	16:02:07	1,466	€ 14.284

11/11/2022	16:02:07	2,324	€ 14.284
11/11/2022	16:02:17	475	€ 14.290
11/11/2022	16:02:17	899	€ 14.290
11/11/2022	16:02:48	837	€ 14.324
11/11/2022	16:02:53	879	€ 14.324
11/11/2022	16:02:53	700	€ 14.326
11/11/2022	16:02:53	834	€ 14.326
11/11/2022	16:03:02	872	€ 14.330
11/11/2022	16:03:10	531	€ 14.336
11/11/2022	16:03:10	700	€ 14.336
11/11/2022	16:03:12	2	€ 14.332
11/11/2022	16:03:12	199	€ 14.332
11/11/2022	16:03:12	1,478	€ 14.332
11/11/2022	16:03:12	813	€ 14.334
11/11/2022	16:03:24	700	€ 14.336
11/11/2022	16:03:24	817	€ 14.336
11/11/2022	16:03:33	823	€ 14.340
11/11/2022	16:03:37	942	€ 14.340
11/11/2022	16:03:40	3,812	€ 14.334
11/11/2022	16:03:40	383	€ 14.338
11/11/2022	16:03:40	685	€ 14.338
11/11/2022	16:04:06	94	€ 14.340
11/11/2022	16:04:06	800	€ 14.340
11/11/2022	16:04:22	700	€ 14.340
11/11/2022	16:04:22	834	€ 14.340
11/11/2022	16:04:23	1,869	€ 14.338
11/11/2022	16:04:23	2,046	€ 14.338
11/11/2022	16:04:32	87	€ 14.334
11/11/2022	16:04:47	298	€ 14.336
11/11/2022	16:04:47	698	€ 14.336
11/11/2022	16:04:49	1,611	€ 14.330
11/11/2022	16:04:49	261	€ 14.332
11/11/2022	16:04:49	600	€ 14.332
11/11/2022	16:04:55	793	€ 14.328
11/11/2022	16:04:55	1,091	€ 14.328
11/11/2022	16:04:55	1,156	€ 14.328
11/11/2022	16:05:11	700	€ 14.338
11/11/2022	16:05:16	1,166	€ 14.338
11/11/2022	16:05:30	95	€ 14.334
11/11/2022	16:05:31	156	€ 14.334
11/11/2022	16:05:31	897	€ 14.334
11/11/2022	16:05:31	2,330	€ 14.334
11/11/2022	16:05:53	317	€ 14.336
11/11/2022	16:05:56	222	€ 14.338
11/11/2022	16:06:03	4	€ 14.344
11/11/2022	16:06:03	864	€ 14.344

11/11/2022	16:06:04	2,953	€ 14.338
11/11/2022	16:06:08	1,033	€ 14.340
11/11/2022	16:06:30	1,473	€ 14.340
11/11/2022	16:06:30	1,719	€ 14.340
11/11/2022	16:06:43	3,067	€ 14.338
11/11/2022	16:06:51	1,027	€ 14.336
11/11/2022	16:06:56	188	€ 14.330
11/11/2022	16:06:56	741	€ 14.330
11/11/2022	16:07:04	1,310	€ 14.322
11/11/2022	16:07:16	2,351	€ 14.328
11/11/2022	16:07:35	1,315	€ 14.314
11/11/2022	16:07:35	1,621	€ 14.314
11/11/2022	16:07:47	952	€ 14.310
11/11/2022	16:07:51	1,051	€ 14.302
11/11/2022	16:08:11	889	€ 14.312
11/11/2022	16:08:13	2,033	€ 14.310
11/11/2022	16:08:30	1,970	€ 14.308
11/11/2022	16:08:36	108	€ 14.302
11/11/2022	16:08:36	897	€ 14.302
11/11/2022	16:08:36	1,675	€ 14.302
11/11/2022	16:08:45	1,272	€ 14.306
11/11/2022	16:09:07	908	€ 14.310
11/11/2022	16:09:07	1,177	€ 14.310
11/11/2022	16:09:07	1,600	€ 14.310
11/11/2022	16:09:33	1,386	€ 14.308
11/11/2022	16:09:33	2,568	€ 14.310
11/11/2022	16:09:58	1,299	€ 14.310
11/11/2022	16:09:58	1,301	€ 14.310
11/11/2022	16:10:05	1,462	€ 14.310
11/11/2022	16:10:26	382	€ 14.314
11/11/2022	16:10:26	717	€ 14.314
11/11/2022	16:10:27	1,074	€ 14.314
11/11/2022	16:10:43	347	€ 14.312
11/11/2022	16:10:43	417	€ 14.312
11/11/2022	16:10:50	417	€ 14.310
11/11/2022	16:11:11	700	€ 14.314
11/11/2022	16:11:11	750	€ 14.314
11/11/2022	16:11:11	835	€ 14.314
11/11/2022	16:11:11	42	€ 14.316
11/11/2022	16:11:11	331	€ 14.316
11/11/2022	16:11:11	402	€ 14.316
11/11/2022	16:11:11	417	€ 14.316
11/11/2022	16:11:11	700	€ 14.316
11/11/2022	16:11:11	912	€ 14.316
11/11/2022	16:11:21	2,783	€ 14.318
11/11/2022	16:11:22	921	€ 14.318

11/11/2022	16:11:26	967	€ 14.312
11/11/2022	16:11:36	1,568	€ 14.308
11/11/2022	16:11:41	1,029	€ 14.304
11/11/2022	16:11:57	1,000	€ 14.310
11/11/2022	16:12:33	417	€ 14.310
11/11/2022	16:12:33	946	€ 14.310
11/11/2022	16:12:33	1,521	€ 14.310
11/11/2022	16:12:40	546	€ 14.314
11/11/2022	16:12:44	13	€ 14.316
11/11/2022	16:12:44	248	€ 14.316
11/11/2022	16:12:44	417	€ 14.316
11/11/2022	16:12:44	700	€ 14.316
11/11/2022	16:12:55	700	€ 14.316
11/11/2022	16:12:57	3,952	€ 14.314
11/11/2022	16:12:59	1,674	€ 14.310
11/11/2022	16:13:13	1,498	€ 14.312
11/11/2022	16:13:18	1,010	€ 14.306
11/11/2022	16:13:30	460	€ 14.306
11/11/2022	16:13:53	251	€ 14.312
11/11/2022	16:13:53	700	€ 14.312
11/11/2022	16:14:22	251	€ 14.320
11/11/2022	16:14:22	417	€ 14.320
11/11/2022	16:14:22	700	€ 14.320
11/11/2022	16:14:22	733	€ 14.320
11/11/2022	16:14:22	943	€ 14.320
11/11/2022	16:14:29	2,179	€ 14.314
11/11/2022	16:14:39	189	€ 14.318
11/11/2022	16:14:39	400	€ 14.318
11/11/2022	16:14:39	417	€ 14.318
11/11/2022	16:14:59	4,012	€ 14.316
11/11/2022	16:15:12	163	€ 14.322
11/11/2022	16:15:12	417	€ 14.322
11/11/2022	16:15:34	1,941	€ 14.322
11/11/2022	16:15:34	3,571	€ 14.322
11/11/2022	16:15:37	2,033	€ 14.320
11/11/2022	16:15:41	980	€ 14.316
11/11/2022	16:15:58	315	€ 14.312
11/11/2022	16:15:58	2,005	€ 14.312
11/11/2022	16:16:19	2,516	€ 14.306
11/11/2022	16:16:53	1,000	€ 14.310
11/11/2022	16:16:58	111	€ 14.314
11/11/2022	16:16:58	417	€ 14.314
11/11/2022	16:17:04	1,012	€ 14.316
11/11/2022	16:17:04	1,231	€ 14.316
11/11/2022	16:17:07	147	€ 14.316
11/11/2022	16:17:07	1,012	€ 14.316

11/11/2022	16:17:12	610	€ 14.312
11/11/2022	16:17:12	927	€ 14.312
11/11/2022	16:17:12	1,083	€ 14.312
11/11/2022	16:17:12	1,178	€ 14.312
11/11/2022	16:17:49	347	€ 14.322
11/11/2022	16:18:04	700	€ 14.326
11/11/2022	16:18:04	834	€ 14.326
11/11/2022	16:18:12	524	€ 14.328
11/11/2022	16:18:12	2,328	€ 14.328
11/11/2022	16:18:42	195	€ 14.330
11/11/2022	16:18:42	528	€ 14.330
11/11/2022	16:18:42	3,000	€ 14.330
11/11/2022	16:18:45	177	€ 14.330
11/11/2022	16:18:45	241	€ 14.330
11/11/2022	16:18:45	308	€ 14.330
11/11/2022	16:18:45	347	€ 14.330
11/11/2022	16:18:48	3,672	€ 14.326
11/11/2022	16:19:17	138	€ 14.330
11/11/2022	16:19:17	346	€ 14.330
11/11/2022	16:19:17	417	€ 14.330
11/11/2022	16:19:27	783	€ 14.326
11/11/2022	16:19:27	2,959	€ 14.326
11/11/2022	16:19:27	92	€ 14.332
11/11/2022	16:19:27	401	€ 14.332
11/11/2022	16:19:27	576	€ 14.332
11/11/2022	16:19:55	204	€ 14.328
11/11/2022	16:19:55	700	€ 14.328
11/11/2022	16:20:01	600	€ 14.328
11/11/2022	16:20:05	152	€ 14.330
11/11/2022	16:20:05	733	€ 14.330
11/11/2022	16:20:06	150	€ 14.326
11/11/2022	16:20:06	3,613	€ 14.326
11/11/2022	16:20:36	1,220	€ 14.324
11/11/2022	16:20:37	1,952	€ 14.324
11/11/2022	16:20:58	918	€ 14.316
11/11/2022	16:20:58	1,844	€ 14.316
11/11/2022	16:21:13	295	€ 14.318
11/11/2022	16:21:13	1,600	€ 14.318
11/11/2022	16:21:32	157	€ 14.316
11/11/2022	16:21:32	200	€ 14.316
11/11/2022	16:21:38	1,545	€ 14.316
11/11/2022	16:21:43	1,000	€ 14.316
11/11/2022	16:22:12	351	€ 14.324
11/11/2022	16:22:40	94	€ 14.322
11/11/2022	16:22:40	364	€ 14.322
11/11/2022	16:22:51	682	€ 14.320

11/11/2022	16:22:51	1,338	€ 14.320
11/11/2022	16:22:58	251	€ 14.320
11/11/2022	16:22:58	700	€ 14.320
11/11/2022	16:22:58	949	€ 14.320
11/11/2022	16:23:32	251	€ 14.320
11/11/2022	16:23:32	700	€ 14.320
11/11/2022	16:23:32	834	€ 14.320
11/11/2022	16:23:32	964	€ 14.320
11/11/2022	16:23:32	1,189	€ 14.320
11/11/2022	16:23:56	149	€ 14.316
11/11/2022	16:24:02	2,500	€ 14.316
11/11/2022	16:24:06	251	€ 14.324
11/11/2022	16:24:06	363	€ 14.324
11/11/2022	16:24:07	3	€ 14.324
11/11/2022	16:24:23	2,808	€ 14.324
11/11/2022	16:24:37	211	€ 14.320
11/11/2022	16:24:37	264	€ 14.320
11/11/2022	16:24:37	600	€ 14.320
11/11/2022	16:25:12	701	€ 14.314
11/11/2022	16:25:12	2,251	€ 14.314
11/11/2022	16:25:12	600	€ 14.318
11/11/2022	16:25:12	700	€ 14.318
11/11/2022	16:25:12	950	€ 14.318
11/11/2022	16:25:14	1,036	€ 14.314
11/11/2022	16:25:14	1,063	€ 14.314
11/11/2022	16:25:24	1,000	€ 14.318
11/11/2022	16:25:24	2,894	€ 14.318
11/11/2022	16:25:34	846	€ 14.318
11/11/2022	16:25:40	289	€ 14.318
11/11/2022	16:25:40	600	€ 14.318
11/11/2022	16:26:07	251	€ 14.324
11/11/2022	16:26:07	600	€ 14.324
11/11/2022	16:26:07	700	€ 14.324
11/11/2022	16:26:07	964	€ 14.324
11/11/2022	16:26:09	984	€ 14.324
11/11/2022	16:26:19	251	€ 14.328
11/11/2022	16:26:19	977	€ 14.328
11/11/2022	16:27:02	1,821	€ 14.328
11/11/2022	16:27:02	3,955	€ 14.328
11/11/2022	16:27:07	1,099	€ 14.328
11/11/2022	16:27:11	938	€ 14.326
11/11/2022	16:27:13	70	€ 14.326
11/11/2022	16:27:23	842	€ 14.326
11/11/2022	16:27:23	838	€ 14.328
11/11/2022	16:27:23	999	€ 14.328
11/11/2022	16:27:23	1,443	€ 14.328

11/11/2022	16:27:39	839	€ 14.320
11/11/2022	16:27:43	1,559	€ 14.320
11/11/2022	16:27:57	1,586	€ 14.324
11/11/2022	16:28:23	1,200	€ 14.322
11/11/2022	16:28:28	250	€ 14.322
11/11/2022	16:28:51	705	€ 14.326
11/11/2022	16:28:56	3,986	€ 14.324
11/11/2022	16:29:20	1,058	€ 14.326
11/11/2022	16:29:20	1,852	€ 14.326
11/11/2022	16:29:25	2,041	€ 14.324
11/11/2022	16:29:52	2,269	€ 14.320
11/11/2022	16:30:13	450	€ 14.324
11/11/2022	16:30:13	583	€ 14.324
11/11/2022	16:30:22	1	€ 14.324
11/11/2022	16:30:37	800	€ 14.326
11/11/2022	16:30:37	1,185	€ 14.326
11/11/2022	16:30:40	2,000	€ 14.322
11/11/2022	16:30:40	1	€ 14.326
11/11/2022	16:30:40	398	€ 14.326
11/11/2022	16:30:40	700	€ 14.326
11/11/2022	16:30:40	834	€ 14.326
11/11/2022	16:30:48	1,888	€ 14.322
11/11/2022	16:31:12	390	€ 14.326
11/11/2022	16:31:12	522	€ 14.326
11/11/2022	16:31:18	345	€ 14.326
11/11/2022	16:31:18	560	€ 14.326
11/11/2022	16:31:24	129	€ 14.326
11/11/2022	16:31:24	388	€ 14.326
11/11/2022	16:31:24	390	€ 14.326
11/11/2022	16:31:30	3,501	€ 14.322
11/11/2022	16:31:30	1	€ 14.324
11/11/2022	16:31:30	47	€ 14.324
11/11/2022	16:31:30	389	€ 14.324
11/11/2022	16:31:30	541	€ 14.324
11/11/2022	16:31:30	834	€ 14.324
11/11/2022	16:31:52	112	€ 14.324
11/11/2022	16:31:54	500	€ 14.324
11/11/2022	16:31:57	976	€ 14.326
11/11/2022	16:31:57	1,075	€ 14.326
11/11/2022	16:32:08	158	€ 14.326
11/11/2022	16:32:08	1,382	€ 14.326
11/11/2022	16:32:37	907	€ 14.330
11/11/2022	16:32:43	859	€ 14.330
11/11/2022	16:32:46	3,283	€ 14.328
11/11/2022	16:33:14	157	€ 14.336
11/11/2022	16:33:14	450	€ 14.336

11/11/2022	16:33:14	700	€ 14.336
11/11/2022	16:33:18	128	€ 14.334
11/11/2022	16:33:18	311	€ 14.334
11/11/2022	16:33:18	700	€ 14.334
11/11/2022	16:33:18	834	€ 14.334
11/11/2022	16:33:28	2,678	€ 14.334
11/11/2022	16:33:33	613	€ 14.334
11/11/2022	16:33:57	400	€ 14.336
11/11/2022	16:33:57	834	€ 14.336
11/11/2022	16:34:07	919	€ 14.338
11/11/2022	16:34:08	200	€ 14.334
11/11/2022	16:34:11	1,054	€ 14.334
11/11/2022	16:34:12	2,640	€ 14.334
11/11/2022	16:34:15	1,032	€ 14.330
11/11/2022	16:34:23	193	€ 14.328
11/11/2022	16:34:23	363	€ 14.328
11/11/2022	16:34:23	440	€ 14.328
11/11/2022	16:35:03	1,390	€ 14.338
11/11/2022	16:35:04	282	€ 14.338
11/11/2022	16:35:11	3,557	€ 14.338
11/11/2022	16:35:18	1,315	€ 14.338
11/11/2022	16:35:29	816	€ 14.338
11/11/2022	16:35:36	1,274	€ 14.338
11/11/2022	16:35:42	610	€ 14.336
11/11/2022	16:36:08	3,533	€ 14.336
11/11/2022	16:36:35	3,887	€ 14.330
11/11/2022	16:37:17	940	€ 14.332
11/11/2022	16:37:17	1,200	€ 14.332
11/11/2022	16:37:39	3,837	€ 14.332
11/11/2022	16:37:39	3,899	€ 14.332
11/11/2022	16:37:57	1,026	€ 14.330
11/11/2022	16:37:58	600	€ 14.330
11/11/2022	16:37:58	1,143	€ 14.330
11/11/2022	16:38:09	914	€ 14.332
11/11/2022	16:38:22	139	€ 14.328
11/11/2022	16:38:22	399	€ 14.328
11/11/2022	16:38:42	840	€ 14.334
11/11/2022	16:38:54	585	€ 14.336
11/11/2022	16:38:54	834	€ 14.336
11/11/2022	16:38:56	233	€ 14.332
11/11/2022	16:38:56	700	€ 14.332
11/11/2022	16:38:56	900	€ 14.332
11/11/2022	16:38:56	1,791	€ 14.332
11/11/2022	16:39:14	3,223	€ 14.334
11/11/2022	16:39:29	966	€ 14.330
11/11/2022	16:39:32	500	€ 14.330

11/11/2022	16:39:57	323	€ 14.332
11/11/2022	16:40:00	400	€ 14.332
11/11/2022	16:40:06	511	€ 14.336
11/11/2022	16:40:06	430	€ 14.338
11/11/2022	16:40:06	1,168	€ 14.338
11/11/2022	16:40:09	69	€ 14.336
11/11/2022	16:40:09	380	€ 14.336
11/11/2022	16:40:09	1,631	€ 14.336
11/11/2022	16:40:10	1,631	€ 14.334
11/11/2022	16:40:25	858	€ 14.334
11/11/2022	16:40:31	1,217	€ 14.332
11/11/2022	16:40:37	1,011	€ 14.330
11/11/2022	16:41:02	887	€ 14.330
11/11/2022	16:41:09	393	€ 14.330
11/11/2022	16:41:13	347	€ 14.328
11/11/2022	16:41:13	1,082	€ 14.328
11/11/2022	16:41:13	2,265	€ 14.328
11/11/2022	16:41:15	831	€ 14.326
11/11/2022	16:41:22	1,043	€ 14.324
11/11/2022	16:41:55	121	€ 14.330
11/11/2022	16:41:55	700	€ 14.330
11/11/2022	16:41:58	121	€ 14.326
11/11/2022	16:41:58	2,253	€ 14.326
11/11/2022	16:42:18	2,381	€ 14.326
11/11/2022	16:42:26	1,000	€ 14.326
11/11/2022	16:42:38	355	€ 14.326
11/11/2022	16:42:38	451	€ 14.326
11/11/2022	16:42:48	61	€ 14.326
11/11/2022	16:42:48	581	€ 14.326
11/11/2022	16:42:48	700	€ 14.326
11/11/2022	16:42:48	1,323	€ 14.326
11/11/2022	16:43:05	950	€ 14.320
11/11/2022	16:43:05	1,173	€ 14.320
11/11/2022	16:43:19	3,689	€ 14.320
11/11/2022	16:43:51	249	€ 14.320
11/11/2022	16:43:51	579	€ 14.320
11/11/2022	16:43:55	24	€ 14.322
11/11/2022	16:44:05	600	€ 14.322
11/11/2022	16:44:05	733	€ 14.322
11/11/2022	16:44:05	834	€ 14.322
11/11/2022	16:44:10	153	€ 14.322
11/11/2022	16:44:13	300	€ 14.322
11/11/2022	16:44:13	562	€ 14.322
11/11/2022	16:44:13	900	€ 14.322
11/11/2022	16:44:46	600	€ 14.330
11/11/2022	16:44:46	947	€ 14.330

11/11/2022	16:44:53	980	€ 14.328
11/11/2022	16:44:59	1,000	€ 14.332
11/11/2022	16:44:59	2,005	€ 14.332
11/11/2022	16:45:03	935	€ 14.332
11/11/2022	16:45:06	452	€ 14.328
11/11/2022	16:45:06	3,347	€ 14.328
11/11/2022	16:45:32	100	€ 14.326
11/11/2022	16:45:33	1,027	€ 14.326
11/11/2022	16:45:34	2,547	€ 14.326
11/11/2022	16:45:39	808	€ 14.322
11/11/2022	16:45:39	1,027	€ 14.322
11/11/2022	16:45:50	1,180	€ 14.320
11/11/2022	16:46:03	899	€ 14.320
11/11/2022	16:46:30	313	€ 14.330
11/11/2022	16:46:30	336	€ 14.330
11/11/2022	16:46:30	733	€ 14.330
11/11/2022	16:46:34	402	€ 14.330
11/11/2022	16:46:34	415	€ 14.330
11/11/2022	16:46:40	436	€ 14.332
11/11/2022	16:46:40	511	€ 14.332
11/11/2022	16:46:45	342	€ 14.332
11/11/2022	16:46:45	489	€ 14.332
11/11/2022	16:46:51	346	€ 14.332
11/11/2022	16:46:51	555	€ 14.332
11/11/2022	16:46:54	200	€ 14.330
11/11/2022	16:46:57	3,827	€ 14.328
11/11/2022	16:46:57	238	€ 14.332
11/11/2022	16:46:57	608	€ 14.332
11/11/2022	16:47:20	1,164	€ 14.328
11/11/2022	16:47:21	1,590	€ 14.328
11/11/2022	16:47:45	924	€ 14.332
11/11/2022	16:47:51	159	€ 14.332
11/11/2022	16:47:51	363	€ 14.332
11/11/2022	16:47:51	379	€ 14.332
11/11/2022	16:47:57	19	€ 14.332
11/11/2022	16:47:59	189	€ 14.332
11/11/2022	16:47:59	287	€ 14.332
11/11/2022	16:47:59	515	€ 14.332
11/11/2022	16:48:03	68	€ 14.332
11/11/2022	16:48:08	513	€ 14.334
11/11/2022	16:48:08	1,542	€ 14.334
11/11/2022	16:48:17	672	€ 14.336
11/11/2022	16:48:19	388	€ 14.332
11/11/2022	16:48:24	100	€ 14.336
11/11/2022	16:48:24	698	€ 14.336
11/11/2022	16:48:33	898	€ 14.338

11/11/2022	16:48:37	918	€ 14.338
11/11/2022	16:48:38	3,814	€ 14.334
11/11/2022	16:48:52	849	€ 14.332
11/11/2022	16:49:08	807	€ 14.334
11/11/2022	16:49:14	901	€ 14.334
11/11/2022	16:49:16	30	€ 14.332
11/11/2022	16:49:22	1,699	€ 14.332
11/11/2022	16:49:32	4	€ 14.330
11/11/2022	16:49:32	854	€ 14.330
11/11/2022	16:49:45	915	€ 14.332
11/11/2022	16:49:51	3	€ 14.332
11/11/2022	16:49:51	201	€ 14.332
11/11/2022	16:49:51	697	€ 14.332
11/11/2022	16:49:57	403	€ 14.332
11/11/2022	16:49:57	499	€ 14.332
11/11/2022	16:50:03	200	€ 14.332
11/11/2022	16:50:03	690	€ 14.332
11/11/2022	16:50:05	3,156	€ 14.328
11/11/2022	16:51:03	187	€ 14.328
11/11/2022	16:51:12	647	€ 14.330
11/11/2022	16:51:12	700	€ 14.330
11/11/2022	16:51:13	347	€ 14.330
11/11/2022	16:51:19	30	€ 14.330
11/11/2022	16:51:22	200	€ 14.330
11/11/2022	16:51:22	668	€ 14.330
11/11/2022	16:51:22	834	€ 14.330
11/11/2022	16:51:53	728	€ 14.328
11/11/2022	16:51:53	2,500	€ 14.328
11/11/2022	16:52:00	23	€ 14.334
11/11/2022	16:52:00	500	€ 14.334
11/11/2022	16:52:00	834	€ 14.334
11/11/2022	16:52:11	3,500	€ 14.332
11/11/2022	16:52:11	3,630	€ 14.332
11/11/2022	16:52:17	1,960	€ 14.332
11/11/2022	16:52:21	646	€ 14.332
11/11/2022	16:52:36	1	€ 14.332
11/11/2022	16:52:52	370	€ 14.332
11/11/2022	16:52:54	146	€ 14.332
11/11/2022	16:52:54	1,000	€ 14.332
11/11/2022	16:53:09	153	€ 14.336
11/11/2022	16:53:09	250	€ 14.336
11/11/2022	16:53:09	371	€ 14.336
11/11/2022	16:53:10	3,529	€ 14.338
11/11/2022	16:53:11	826	€ 14.338
11/11/2022	16:53:17	890	€ 14.338
11/11/2022	16:53:25	220	€ 14.338

11/11/2022	16:53:25	669	€ 14.338
11/11/2022	16:53:29	890	€ 14.338
11/11/2022	16:53:33	200	€ 14.338
11/11/2022	16:53:33	216	€ 14.338
11/11/2022	16:53:33	390	€ 14.338
11/11/2022	16:53:47	1,164	€ 14.334
11/11/2022	16:53:47	2,642	€ 14.334
11/11/2022	16:54:05	877	€ 14.336
11/11/2022	16:54:11	910	€ 14.334
11/11/2022	16:54:20	232	€ 14.336
11/11/2022	16:54:25	251	€ 14.336
11/11/2022	16:54:25	912	€ 14.336
11/11/2022	16:54:56	1,553	€ 14.336
11/11/2022	16:54:56	100	€ 14.338
11/11/2022	16:54:56	247	€ 14.338
11/11/2022	16:54:56	695	€ 14.338
11/11/2022	16:54:56	1,283	€ 14.338
11/11/2022	16:54:56	1,500	€ 14.338
11/11/2022	16:55:00	3,959	€ 14.336
11/11/2022	16:55:17	441	€ 14.334
11/11/2022	16:55:17	1,181	€ 14.334
11/11/2022	16:55:17	1,314	€ 14.334
11/11/2022	16:55:38	107	€ 14.332
11/11/2022	16:55:38	926	€ 14.332
11/11/2022	16:55:43	2,113	€ 14.330
11/11/2022	16:56:07	1,033	€ 14.330
11/11/2022	16:56:07	3,203	€ 14.330
11/11/2022	16:56:12	190	€ 14.330
11/11/2022	16:56:12	897	€ 14.330
11/11/2022	16:56:36	912	€ 14.324
11/11/2022	16:56:39	682	€ 14.324
11/11/2022	16:56:39	1,487	€ 14.324
11/11/2022	16:57:08	1,152	€ 14.332
11/11/2022	16:57:09	3,726	€ 14.330
11/11/2022	16:57:41	833	€ 14.332
11/11/2022	16:57:46	126	€ 14.332
11/11/2022	16:57:46	417	€ 14.332
11/11/2022	16:57:51	905	€ 14.332
11/11/2022	16:57:55	1,846	€ 14.328
11/11/2022	16:57:55	1,978	€ 14.328
11/11/2022	16:58:43	3,868	€ 14.330
11/11/2022	16:58:58	492	€ 14.330
11/11/2022	16:59:05	1,000	€ 14.330
11/11/2022	16:59:08	50	€ 14.332
11/11/2022	16:59:08	348	€ 14.332
11/11/2022	16:59:09	2,294	€ 14.330

11/11/2022	16:59:14	1,612	€ 14.330
11/11/2022	16:59:14	2,064	€ 14.330
11/11/2022	16:59:24	2,043	€ 14.330
11/11/2022	16:59:46	2,704	€ 14.328
11/11/2022	17:00:11	331	€ 14.332
11/11/2022	17:00:13	834	€ 14.332
11/11/2022	17:00:18	821	€ 14.334
11/11/2022	17:00:25	700	€ 14.334
11/11/2022	17:00:25	834	€ 14.334
11/11/2022	17:00:27	3,791	€ 14.332
11/11/2022	17:00:45	417	€ 14.330
11/11/2022	17:00:45	600	€ 14.330
11/11/2022	17:00:45	968	€ 14.330
11/11/2022	17:00:45	1,017	€ 14.330
11/11/2022	17:01:38	1,875	€ 14.330
11/11/2022	17:01:39	3,951	€ 14.328
11/11/2022	17:01:41	2	€ 14.324
11/11/2022	17:02:04	177	€ 14.324
11/11/2022	17:02:18	307	€ 14.326
11/11/2022	17:02:18	3,789	€ 14.326
11/11/2022	17:02:21	1,303	€ 14.324
11/11/2022	17:02:21	2,057	€ 14.324
11/11/2022	17:02:26	1,070	€ 14.324
11/11/2022	17:02:26	2,500	€ 14.324
11/11/2022	17:02:43	899	€ 14.326
11/11/2022	17:03:10	500	€ 14.326
11/11/2022	17:03:10	712	€ 14.326
11/11/2022	17:03:14	100	€ 14.330
11/11/2022	17:03:15	21	€ 14.330
11/11/2022	17:03:15	298	€ 14.330
11/11/2022	17:03:15	375	€ 14.330
11/11/2022	17:03:15	399	€ 14.330
11/11/2022	17:03:15	402	€ 14.330
11/11/2022	17:03:18	200	€ 14.330
11/11/2022	17:03:29	265	€ 14.332
11/11/2022	17:03:46	7,566	€ 14.336
11/11/2022	17:03:48	348	€ 14.334
11/11/2022	17:03:55	967	�� 14.338
11/11/2022	17:03:55	1,108	€ 14.338
11/11/2022	17:04:07	1,429	€ 14.336
11/11/2022	17:04:07	981	€ 14.338
11/11/2022	17:04:07	2,662	€ 14.338
11/11/2022	17:04:19	1,534	€ 14.328
11/11/2022	17:04:31	358	€ 14.328
11/11/2022	17:04:31	1,732	€ 14.328
11/11/2022	17:04:54	937	€ 14.334

11/11/2022	17:05:05	82	€ 14.336
11/11/2022	17:05:05	770	€ 14.336
11/11/2022	17:05:05	970	€ 14.336
11/11/2022	17:05:10	28	€ 14.338
11/11/2022	17:05:10	834	€ 14.338
11/11/2022	17:05:13	812	€ 14.338
11/11/2022	17:05:26	3,827	€ 14.336
11/11/2022	17:05:33	857	€ 14.334
11/11/2022	17:05:33	3,344	€ 14.334
11/11/2022	17:06:09	4,003	€ 14.338
11/11/2022	17:06:09	2,791	€ 14.340
11/11/2022	17:06:18	1,093	€ 14.334
11/11/2022	17:06:46	93	€ 14.336
11/11/2022	17:06:46	977	€ 14.336
11/11/2022	17:06:50	1,194	€ 14.332
11/11/2022	17:06:50	2,560	€ 14.332
11/11/2022	17:07:16	771	€ 14.332
11/11/2022	17:07:16	1,480	€ 14.332
11/11/2022	17:07:24	189	€ 14.330
11/11/2022	17:07:24	800	€ 14.330
11/11/2022	17:07:24	2,008	€ 14.330
11/11/2022	17:07:24	608	€ 14.332
11/11/2022	17:07:24	2,997	€ 14.332
11/11/2022	17:07:48	2,300	€ 14.328
11/11/2022	17:07:58	1,276	€ 14.322
11/11/2022	17:08:10	781	€ 14.326
11/11/2022	17:08:10	1,005	€ 14.326
11/11/2022	17:08:10	1,093	€ 14.326
11/11/2022	17:08:16	1,235	€ 14.320
11/11/2022	17:08:43	242	€ 14.324
11/11/2022	17:08:43	698	€ 14.324
11/11/2022	17:08:45	3,878	€ 14.320
11/11/2022	17:08:56	1,983	€ 14.316
11/11/2022	17:09:12	323	€ 14.322
11/11/2022	17:09:13	1,761	€ 14.322
11/11/2022	17:09:15	904	€ 14.312
11/11/2022	17:09:16	141	€ 14.310
11/11/2022	17:09:16	1,135	€ 14.310
11/11/2022	17:09:42	1,848	€ 14.312
11/11/2022	17:09:42	2,218	€ 14.312
11/11/2022	17:10:05	53	€ 14.316
11/11/2022	17:10:16	857	€ 14.316
11/11/2022	17:10:31	2,288	€ 14.314
11/11/2022	17:10:31	857	€ 14.316
11/11/2022	17:10:32	158	€ 14.310
11/11/2022	17:10:32	623	€ 14.312

11/11/2022	17:10:32	832	€ 14.312
11/11/2022	17:10:33	3,297	€ 14.310
11/11/2022	17:10:36	1,069	€ 14.304
11/11/2022	17:10:36	459	€ 14.308
11/11/2022	17:10:36	780	€ 14.308
11/11/2022	17:10:51	1,673	€ 14.308
11/11/2022	17:11:20	1,368	€ 14.310
11/11/2022	17:11:31	1,384	€ 14.312
11/11/2022	17:11:31	1,903	€ 14.312
11/11/2022	17:11:32	246	€ 14.312
11/11/2022	17:11:32	743	€ 14.312
11/11/2022	17:11:36	825	€ 14.312
11/11/2022	17:11:38	50	€ 14.314
11/11/2022	17:11:43	189	€ 14.314
11/11/2022	17:11:43	196	€ 14.314
11/11/2022	17:11:43	985	€ 14.314
11/11/2022	17:11:44	45	€ 14.312
11/11/2022	17:11:51	263	€ 14.312
11/11/2022	17:11:51	771	€ 14.312
11/11/2022	17:11:51	1,641	€ 14.312
11/11/2022	17:11:51	2,593	€ 14.312
11/11/2022	17:12:25	834	€ 14.314
11/11/2022	17:12:30	400	€ 14.312
11/11/2022	17:12:37	120	€ 14.314
11/11/2022	17:12:41	49	€ 14.314
11/11/2022	17:12:51	110	€ 14.320
11/11/2022	17:12:51	417	€ 14.320
11/11/2022	17:12:51	1,473	€ 14.320
11/11/2022	17:12:51	1,583	€ 14.320
11/11/2022	17:12:56	2,155	€ 14.318
11/11/2022	17:12:58	3,467	€ 14.318
11/11/2022	17:13:17	251	€ 14.322
11/11/2022	17:13:17	417	€ 14.322
11/11/2022	17:13:17	683	€ 14.322
11/11/2022	17:13:17	700	€ 14.322
11/11/2022	17:13:17	1,432	€ 14.322
11/11/2022	17:13:17	1,569	€ 14.322
11/11/2022	17:13:17	2,132	€ 14.322
11/11/2022	17:13:24	241	€ 14.316
11/11/2022	17:13:24	780	€ 14.316
11/11/2022	17:13:24	971	€ 14.316
11/11/2022	17:13:48	2,087	€ 14.320
11/11/2022	17:13:58	1,583	€ 14.318
11/11/2022	17:14:08	3,734	€ 14.316
11/11/2022	17:14:14	1,509	€ 14.312
11/11/2022	17:14:22	1,035	€ 14.310

11/11/2022	17:14:41	3,309	€ 14.310
11/11/2022	17:14:42	2,566	€ 14.308
11/11/2022	17:15:01	555	€ 14.306
11/11/2022	17:15:01	934	€ 14.306
11/11/2022	17:15:01	1,420	€ 14.306
11/11/2022	17:15:08	1,094	€ 14.302
11/11/2022	17:15:08	1,130	€ 14.302
11/11/2022	17:15:18	828	€ 14.300
11/11/2022	17:15:36	987	€ 14.304
11/11/2022	17:15:49	259	€ 14.304
11/11/2022	17:15:49	700	€ 14.304
11/11/2022	17:15:49	747	€ 14.304
11/11/2022	17:15:49	834	€ 14.304
11/11/2022	17:15:54	255	€ 14.304
11/11/2022	17:15:54	354	€ 14.304
11/11/2022	17:15:54	360	€ 14.304
11/11/2022	17:16:13	300	€ 14.302
11/11/2022	17:16:15	406	€ 14.306
11/11/2022	17:16:15	780	€ 14.306
11/11/2022	17:16:17	2	€ 14.306
11/11/2022	17:16:23	700	€ 14.308
11/11/2022	17:16:26	204	€ 14.314
11/11/2022	17:16:26	437	€ 14.314
11/11/2022	17:16:32	251	€ 14.316
11/11/2022	17:16:32	347	€ 14.318
11/11/2022	17:16:32	360	€ 14.318
11/11/2022	17:16:35	189	€ 14.318
11/11/2022	17:16:35	700	€ 14.318
11/11/2022	17:16:35	700	€ 14.318
11/11/2022	17:16:35	834	€ 14.318
11/11/2022	17:16:35	1,021	€ 14.318
11/11/2022	17:16:38	283	€ 14.318
11/11/2022	17:16:38	700	€ 14.318
11/11/2022	17:16:42	700	€ 14.316
11/11/2022	17:16:42	800	€ 14.316
11/11/2022	17:16:54	3,962	€ 14.314
11/11/2022	17:16:56	121	€ 14.310
11/11/2022	17:16:56	432	€ 14.310
11/11/2022	17:16:56	2,102	€ 14.310
11/11/2022	17:17:24	330	€ 14.316
11/11/2022	17:17:27	836	€ 14.312
11/11/2022	17:17:27	329	€ 14.314
11/11/2022	17:17:27	700	€ 14.314
11/11/2022	17:17:27	733	€ 14.314
11/11/2022	17:17:31	700	€ 14.310
11/11/2022	17:17:31	750	€ 14.310

11/11/2022	17:17:37	60	€ 14.308
11/11/2022	17:17:37	1,371	€ 14.308
11/11/2022	17:17:37	2,803	€ 14.308
11/11/2022	17:17:57	300	€ 14.306
11/11/2022	17:18:14	3,844	€ 14.310
11/11/2022	17:18:18	5	€ 14.308
11/11/2022	17:18:18	3,490	€ 14.308
11/11/2022	17:18:25	856	€ 14.306
11/11/2022	17:18:26	827	€ 14.304
11/11/2022	17:18:46	89	€ 14.298
11/11/2022	17:18:46	746	€ 14.298
11/11/2022	17:18:46	1,371	€ 14.298
11/11/2022	17:18:46	1,931	€ 14.298
11/11/2022	17:19:02	2,198	€ 14.292
11/11/2022	17:19:13	2,526	€ 14.292
11/11/2022	17:19:32	95	€ 14.300
11/11/2022	17:19:32	772	€ 14.300
11/11/2022	17:19:36	237	€ 14.300
11/11/2022	17:19:36	321	€ 14.300
11/11/2022	17:19:36	700	€ 14.300
11/11/2022	17:19:44	453	€ 14.306
11/11/2022	17:19:44	461	€ 14.306
11/11/2022	17:19:51	703	€ 14.308
11/11/2022	17:19:57	375	€ 14.312
11/11/2022	17:19:57	532	€ 14.312
11/11/2022	17:19:58	1,137	€ 14.310
11/11/2022	17:20:00	3,892	€ 14.306
11/11/2022	17:20:02	365	€ 14.304
11/11/2022	17:20:13	1,009	€ 14.304
11/11/2022	17:20:21	1,644	€ 14.302
11/11/2022	17:20:21	1,557	€ 14.304
11/11/2022	17:20:22	1,056	€ 14.302
11/11/2022	17:20:30	438	€ 14.302
11/11/2022	17:20:31	409	€ 14.302
11/11/2022	17:20:35	1,875	€ 14.302
11/11/2022	17:20:56	269	€ 14.310
11/11/2022	17:20:56	990	€ 14.310
11/11/2022	17:20:57	446	€ 14.310
11/11/2022	17:20:57	559	€ 14.310
11/11/2022	17:20:59	297	€ 14.306
11/11/2022	17:20:59	3,531	€ 14.306
11/11/2022	17:21:06	912	€ 14.304
11/11/2022	17:21:07	943	€ 14.304
11/11/2022	17:21:15	815	€ 14.300
11/11/2022	17:21:17	1,000	€ 14.300
11/11/2022	17:21:33	1,877	€ 14.302

11/11/2022	17:21:33	108	€ 14.306
11/11/2022	17:21:33	700	€ 14.306
11/11/2022	17:21:42	2,605	€ 14.302
11/11/2022	17:21:47	2,528	€ 14.304
11/11/2022	17:22:07	292	€ 14.308
11/11/2022	17:22:07	552	€ 14.308
11/11/2022	17:22:14	1	€ 14.308
11/11/2022	17:22:15	1	€ 14.306
11/11/2022	17:22:15	921	€ 14.306
11/11/2022	17:22:15	988	€ 14.306
11/11/2022	17:22:15	3,700	€ 14.306
11/11/2022	17:22:28	300	€ 14.304
11/11/2022	17:22:28	777	€ 14.304
11/11/2022	17:22:30	600	€ 14.304
11/11/2022	17:22:30	1,078	€ 14.304
11/11/2022	17:22:37	1,512	€ 14.302
11/11/2022	17:22:49	756	€ 14.304
11/11/2022	17:22:49	1,615	€ 14.304
11/11/2022	17:23:18	203	€ 14.312
11/11/2022	17:23:18	722	€ 14.312
11/11/2022	17:23:18	759	€ 14.312
11/11/2022	17:23:19	232	€ 14.312
11/11/2022	17:23:19	700	€ 14.312
11/11/2022	17:23:20	347	€ 14.312
11/11/2022	17:23:25	1,000	€ 14.314
11/11/2022	17:23:27	25	€ 14.312
11/11/2022	17:23:27	3,489	€ 14.312
11/11/2022	17:23:27	186	€ 14.314
11/11/2022	17:23:27	733	€ 14.314
11/11/2022	17:23:27	970	€ 14.314
11/11/2022	17:23:36	1,729	€ 14.308
11/11/2022	17:23:47	1,789	€ 14.306
11/11/2022	17:23:55	1	€ 14.306
11/11/2022	17:24:04	1,718	€ 14.306
11/11/2022	17:24:05	100	€ 14.306
11/11/2022	17:24:08	934	€ 14.310
11/11/2022	17:24:14	1,451	€ 14.306
11/11/2022	17:24:18	2,073	€ 14.306
11/11/2022	17:24:18	2,211	€ 14.306
11/11/2022	17:24:34	3,422	€ 14.308
11/11/2022	17:25:00	1	€ 14.306
11/11/2022	17:25:05	3,722	€ 14.300
11/11/2022	17:25:15	1,945	€ 14.300
11/11/2022	17:25:22	3	€ 14.300
11/11/2022	17:25:22	520	€ 14.300
11/11/2022	17:25:23	432	€ 14.300

11/11/2022	17:25:23	456	€ 14.300
11/11/2022	17:25:25	202	€ 14.300
11/11/2022	17:25:25	737	€ 14.300
11/11/2022	17:25:28	1,379	€ 14.298
11/11/2022	17:25:36	63	€ 14.298
11/11/2022	17:25:36	64	€ 14.298
11/11/2022	17:25:36	187	€ 14.298
11/11/2022	17:25:36	600	€ 14.298
11/11/2022	17:25:41	682	€ 14.292
11/11/2022	17:25:41	700	€ 14.292
11/11/2022	17:25:41	927	€ 14.292
11/11/2022	17:25:46	118	€ 14.290
11/11/2022	17:25:46	430	€ 14.290
11/11/2022	17:25:46	755	€ 14.290
11/11/2022	17:25:46	1,419	€ 14.290
11/11/2022	17:25:55	939	€ 14.290
11/11/2022	17:26:11	1,256	€ 14.300
11/11/2022	17:26:28	241	€ 14.296
11/11/2022	17:26:28	1,011	€ 14.296
11/11/2022	17:26:35	1,054	€ 14.298
11/11/2022	17:26:38	2,824	€ 14.296
11/11/2022	17:26:55	141	€ 14.310
11/11/2022	17:26:55	251	€ 14.310
11/11/2022	17:27:02	388	€ 14.308
11/11/2022	17:27:02	2,090	€ 14.308
11/11/2022	17:27:10	1,477	€ 14.314
11/11/2022	17:27:13	152	€ 14.314
11/11/2022	17:27:16	900	€ 14.308
11/11/2022	17:27:16	198	€ 14.312
11/11/2022	17:27:16	500	€ 14.312
11/11/2022	17:27:16	900	€ 14.312
11/11/2022	17:27:16	1,926	€ 14.312
11/11/2022	17:27:44	474	€ 14.314
11/11/2022	17:27:44	700	€ 14.314
11/11/2022	17:27:44	1,566	€ 14.314
11/11/2022	17:27:44	2,547	€ 14.314
11/11/2022	17:27:56	1,639	€ 14.308
11/11/2022	17:27:57	1,796	€ 14.304
11/11/2022	17:28:41	447	€ 14.300
11/11/2022	17:28:50	28	€ 14.300
11/11/2022	17:28:54	1,486	€ 14.300
11/11/2022	17:28:55	2,017	€ 14.300
11/11/2022	17:29:34	221	€ 14.296
11/11/2022	17:29:36	784	€ 14.300
11/11/2022	17:29:36	1,228	€ 14.300
11/11/2022	17:29:36	5,000	€ 14.300

11/11/2022	17:29:41	3,641	€ 14.300
11/11/2022	17:29:50	200	€ 14.306
11/11/2022	17:29:50	733	€ 14.306
11/11/2022	17:29:51	678	€ 14.306
11/11/2022	17:29:57	23	€ 14.298
11/11/2022	17:29:57	274	€ 14.302
11/11/2022	17:29:57	3,211	€ 14.302

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com