Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of January 2025

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: report on the purchase of treasury shares during the period from 6 to 10 January 2025

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: January 15, 2025

Eni: report on the purchase of treasury shares during the period from 6 to 10 January 2025

San Donato Milanese (Milan), 15 January 2025 – During the period from 6 to 10 January 2025, Eni acquired on the Euronext Milan no. 3,659,884 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.6615 euro, for a total consideration of 49,999,497.80 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
06/01/2025	738,970	€ 13.5323	€ 9,999,984.42
07/01/2025	736,000	€ 13.5863	€ 9,999,524.90
08/01/2025	733,610	€ 13.6312	€ 9,999,997.84
09/01/2025	730,763	€ 13.6843	€ 9,999,999.12
10/01/2025	720,541	€ 13.8784	€ 9,999,991.52
Total	3,659,884	€ 13.6615	€ 49,999,497.80

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 116,680,341 shares (equal to 3.55% of the share capital) for a total consideration of 1,617,563,103.05 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni’s directors (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024) , Eni holds n. 208,290,668 shares equal to 6.34% of the share capital.

Details of the daily transactions made during the period from 6 to 10 January 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
06/01/2025	08:00:16	53	€ 13.5640
06/01/2025	08:00:19	2,153	€ 13.5640
06/01/2025	08:00:19	951	€ 13.5520
06/01/2025	08:00:19	299	€ 13.5520
06/01/2025	08:00:28	150	€ 13.5620
06/01/2025	08:00:28	258	€ 13.5620
06/01/2025	08:00:58	760	€ 13.5560
06/01/2025	08:01:00	118	€ 13.5520
06/01/2025	08:01:00	137	€ 13.5500
06/01/2025	08:01:04	454	€ 13.5460
06/01/2025	08:01:13	801	€ 13.5360
06/01/2025	08:01:13	500	€ 13.5340
06/01/2025	08:01:13	171	€ 13.5360
06/01/2025	08:01:13	237	€ 13.5360
06/01/2025	08:01:19	220	€ 13.5320
06/01/2025	08:01:19	259	€ 13.5320
06/01/2025	08:01:36	1,091	€ 13.5320
06/01/2025	08:02:05	1,332	€ 13.5400
06/01/2025	08:02:05	194	€ 13.5380
06/01/2025	08:02:23	2,021	€ 13.5360
06/01/2025	08:02:23	794	€ 13.5360
06/01/2025	08:02:52	779	€ 13.5320
06/01/2025	08:03:03	354	€ 13.5360
06/01/2025	08:03:03	500	€ 13.5360
06/01/2025	08:03:03	371	€ 13.5360
06/01/2025	08:03:08	848	€ 13.5360
06/01/2025	08:03:08	415	€ 13.5380
06/01/2025	08:03:13	1,624	€ 13.5320
06/01/2025	08:03:13	3,228	€ 13.5320
06/01/2025	08:03:58	197	€ 13.5320
06/01/2025	08:04:12	1,442	€ 13.5320
06/01/2025	08:04:42	700	€ 13.5320
06/01/2025	08:04:42	500	€ 13.5300
06/01/2025	08:04:42	247	€ 13.5300
06/01/2025	08:05:07	23	€ 13.5320

06/01/2025	08:05:07	248	€ 13.5320
06/01/2025	08:05:07	311	€ 13.5320
06/01/2025	08:05:07	428	€ 13.5320
06/01/2025	08:05:16	533	€ 13.5300
06/01/2025	08:05:38	402	€ 13.5280
06/01/2025	08:05:45	4,595	€ 13.5260
06/01/2025	08:05:45	6,024	€ 13.5260
06/01/2025	08:07:04	2,726	€ 13.5220
06/01/2025	08:07:19	864	€ 13.5220
06/01/2025	08:07:26	61	€ 13.5260
06/01/2025	08:07:27	145	€ 13.5240
06/01/2025	08:07:31	282	€ 13.5260
06/01/2025	08:07:32	1,097	€ 13.5260
06/01/2025	08:08:03	611	€ 13.5300
06/01/2025	08:08:03	416	€ 13.5300
06/01/2025	08:08:04	1,500	€ 13.5300
06/01/2025	08:08:04	629	€ 13.5300
06/01/2025	08:08:04	359	€ 13.5300
06/01/2025	08:08:12	250	€ 13.5300
06/01/2025	08:08:12	350	€ 13.5300
06/01/2025	08:08:21	334	€ 13.5300
06/01/2025	08:08:21	267	€ 13.5300
06/01/2025	08:08:30	361	€ 13.5260
06/01/2025	08:08:30	240	€ 13.5260
06/01/2025	08:08:33	180	€ 13.5240
06/01/2025	08:08:40	361	€ 13.5200
06/01/2025	08:08:53	392	€ 13.5200
06/01/2025	08:08:53	267	€ 13.5200
06/01/2025	08:09:51	1,504	€ 13.5000
06/01/2025	08:09:59	1,444	€ 13.4900
06/01/2025	08:10:43	219	€ 13.4940
06/01/2025	08:11:03	818	€ 13.5000
06/01/2025	08:11:11	866	€ 13.4940
06/01/2025	08:11:11	669	€ 13.4940
06/01/2025	08:11:11	627	€ 13.4940
06/01/2025	08:11:11	815	€ 13.4940
06/01/2025	08:11:11	89	€ 13.4940
06/01/2025	08:11:33	743	€ 13.5060
06/01/2025	08:11:34	500	€ 13.5040
06/01/2025	08:11:34	714	€ 13.5040
06/01/2025	08:11:36	1,110	€ 13.4980
06/01/2025	08:11:57	385	€ 13.5000
06/01/2025	08:12:19	426	€ 13.5060
06/01/2025	08:12:19	277	€ 13.5060
06/01/2025	08:12:43	1,796	€ 13.5040
06/01/2025	08:12:43	274	€ 13.5040

06/01/2025	08:13:03	2,496	€ 13.5040
06/01/2025	08:13:11	193	€ 13.5040
06/01/2025	08:13:11	450	€ 13.5040
06/01/2025	08:13:34	1,174	€ 13.5000
06/01/2025	08:13:51	1,332	€ 13.4980
06/01/2025	08:14:28	1,156	€ 13.5000
06/01/2025	08:14:28	500	€ 13.5000
06/01/2025	08:14:28	521	€ 13.5000
06/01/2025	08:14:28	136	€ 13.5000
06/01/2025	08:15:15	1,060	€ 13.5000
06/01/2025	08:15:15	493	€ 13.4980
06/01/2025	08:15:15	500	€ 13.5000
06/01/2025	08:15:15	550	€ 13.5000
06/01/2025	08:15:15	92	€ 13.5000
06/01/2025	08:15:46	2,849	€ 13.4940
06/01/2025	08:16:03	202	€ 13.4920
06/01/2025	08:16:24	463	€ 13.4900
06/01/2025	08:16:25	843	€ 13.4900
06/01/2025	08:16:25	500	€ 13.4900
06/01/2025	08:16:25	446	€ 13.4900
06/01/2025	08:16:25	507	€ 13.4880
06/01/2025	08:16:25	497	€ 13.4880
06/01/2025	08:17:15	500	€ 13.4800
06/01/2025	08:17:15	396	€ 13.4800
06/01/2025	08:17:22	1,636	€ 13.4780
06/01/2025	08:17:51	1,792	€ 13.4780
06/01/2025	08:18:18	39	€ 13.4720
06/01/2025	08:18:18	516	€ 13.4720
06/01/2025	08:18:18	516	€ 13.4720
06/01/2025	08:18:35	2,920	€ 13.4680
06/01/2025	08:18:35	470	€ 13.4680
06/01/2025	08:18:35	463	€ 13.4680
06/01/2025	08:18:39	176	€ 13.4660
06/01/2025	08:18:49	353	€ 13.4660
06/01/2025	08:18:53	352	€ 13.4660
06/01/2025	08:19:18	163	€ 13.4660
06/01/2025	08:20:28	1,386	€ 13.4620
06/01/2025	08:20:28	550	€ 13.4620
06/01/2025	08:20:28	917	€ 13.4620
06/01/2025	08:20:50	908	€ 13.4540
06/01/2025	08:20:50	291	€ 13.4540
06/01/2025	08:21:13	1,510	€ 13.4540
06/01/2025	08:21:52	1,214	€ 13.4560
06/01/2025	08:21:52	265	€ 13.4580
06/01/2025	08:22:36	1,553	€ 13.4560
06/01/2025	08:22:37	500	€ 13.4560

06/01/2025	08:22:45	332	€ 13.4560
06/01/2025	08:24:02	727	€ 13.4620
06/01/2025	08:24:02	95	€ 13.4620
06/01/2025	08:24:02	405	€ 13.4620
06/01/2025	08:24:02	210	€ 13.4620
06/01/2025	08:24:08	2,537	€ 13.4580
06/01/2025	08:24:23	215	€ 13.4580
06/01/2025	08:24:23	221	€ 13.4580
06/01/2025	08:24:23	261	€ 13.4580
06/01/2025	08:25:01	3,323	€ 13.4500
06/01/2025	08:25:01	208	€ 13.4480
06/01/2025	08:25:41	500	€ 13.4500
06/01/2025	08:25:41	976	€ 13.4500
06/01/2025	08:25:41	210	€ 13.4500
06/01/2025	08:25:41	423	€ 13.4500
06/01/2025	08:25:41	719	€ 13.4500
06/01/2025	08:25:41	219	€ 13.4500
06/01/2025	08:25:55	810	€ 13.4440
06/01/2025	08:25:55	276	€ 13.4440
06/01/2025	08:26:24	1,369	€ 13.4400
06/01/2025	08:26:39	637	€ 13.4380
06/01/2025	08:26:39	11	€ 13.4380
06/01/2025	08:27:27	1,440	€ 13.4360
06/01/2025	08:29:27	507	€ 13.4420
06/01/2025	08:31:28	52	€ 13.4520
06/01/2025	08:31:28	1,105	€ 13.4520
06/01/2025	08:31:28	550	€ 13.4520
06/01/2025	08:31:57	2,418	€ 13.4520
06/01/2025	08:32:02	456	€ 13.4520
06/01/2025	08:32:02	626	€ 13.4520
06/01/2025	08:32:23	1,916	€ 13.4520
06/01/2025	08:32:23	423	€ 13.4520
06/01/2025	08:33:09	2,143	€ 13.4500
06/01/2025	08:33:10	1,361	€ 13.4500
06/01/2025	08:33:10	53	€ 13.4500
06/01/2025	08:33:10	53	€ 13.4500
06/01/2025	08:33:10	250	€ 13.4500
06/01/2025	08:33:14	156	€ 13.4460
06/01/2025	08:33:45	717	€ 13.4460
06/01/2025	08:33:57	437	€ 13.4460
06/01/2025	08:34:06	188	€ 13.4460
06/01/2025	08:34:06	280	€ 13.4460
06/01/2025	08:34:25	313	€ 13.4400
06/01/2025	08:34:29	249	€ 13.4400
06/01/2025	08:34:29	156	€ 13.4400
06/01/2025	08:34:45	406	€ 13.4400

06/01/2025	08:35:36	861	€ 13.4400
06/01/2025	08:37:12	1,537	€ 13.4400
06/01/2025	08:37:12	513	€ 13.4400
06/01/2025	08:37:12	814	€ 13.4400
06/01/2025	08:37:12	238	€ 13.4400
06/01/2025	08:37:17	447	€ 13.4360
06/01/2025	08:37:24	175	€ 13.4300
06/01/2025	08:37:24	175	€ 13.4300
06/01/2025	08:37:51	291	€ 13.4300
06/01/2025	08:37:51	146	€ 13.4300
06/01/2025	08:37:51	146	€ 13.4300
06/01/2025	08:37:51	174	€ 13.4300
06/01/2025	08:38:07	467	€ 13.4260
06/01/2025	08:39:11	535	€ 13.4340
06/01/2025	08:39:11	765	€ 13.4340
06/01/2025	08:39:29	715	€ 13.4340
06/01/2025	08:39:54	73	€ 13.4300
06/01/2025	08:40:24	50	€ 13.4300
06/01/2025	08:40:50	933	€ 13.4300
06/01/2025	08:41:43	1,179	€ 13.4360
06/01/2025	08:41:43	549	€ 13.4340
06/01/2025	08:41:43	500	€ 13.4340
06/01/2025	08:41:43	404	€ 13.4340
06/01/2025	08:41:43	136	€ 13.4360
06/01/2025	08:41:43	500	€ 13.4340
06/01/2025	08:41:43	234	€ 13.4340
06/01/2025	08:41:52	158	€ 13.4300
06/01/2025	08:43:35	918	€ 13.4360
06/01/2025	08:43:35	400	€ 13.4360
06/01/2025	08:43:58	391	€ 13.4340
06/01/2025	08:43:58	553	€ 13.4340
06/01/2025	08:43:58	249	€ 13.4340
06/01/2025	08:43:58	396	€ 13.4340
06/01/2025	08:43:58	368	€ 13.4340
06/01/2025	08:43:58	700	€ 13.4340
06/01/2025	08:44:10	122	€ 13.4300
06/01/2025	08:44:10	97	€ 13.4300
06/01/2025	08:44:10	97	€ 13.4300
06/01/2025	08:44:10	189	€ 13.4300
06/01/2025	08:46:25	1,146	€ 13.4400
06/01/2025	08:46:54	1,092	€ 13.4360
06/01/2025	08:46:54	2,336	€ 13.4360
06/01/2025	08:47:45	546	€ 13.4400
06/01/2025	08:49:56	3,162	€ 13.4520
06/01/2025	08:49:56	1,448	€ 13.4520
06/01/2025	08:50:17	696	€ 13.4560

06/01/2025	08:50:21	205	€ 13.4560
06/01/2025	08:52:27	702	€ 13.4660
06/01/2025	08:53:09	1,305	€ 13.4660
06/01/2025	08:53:56	1,751	€ 13.4660
06/01/2025	08:53:56	500	€ 13.4660
06/01/2025	08:53:56	407	€ 13.4660
06/01/2025	08:53:56	425	€ 13.4660
06/01/2025	08:54:08	377	€ 13.4660
06/01/2025	08:54:08	167	€ 13.4660
06/01/2025	08:54:08	334	€ 13.4660
06/01/2025	08:54:30	437	€ 13.4660
06/01/2025	08:55:25	717	€ 13.4660
06/01/2025	08:55:25	500	€ 13.4640
06/01/2025	08:55:25	195	€ 13.4660
06/01/2025	08:56:31	998	€ 13.4660
06/01/2025	08:56:31	372	€ 13.4660
06/01/2025	08:56:35	334	€ 13.4660
06/01/2025	08:58:09	1,140	€ 13.4660
06/01/2025	08:58:09	544	€ 13.4660
06/01/2025	08:58:09	418	€ 13.4660
06/01/2025	08:58:09	260	€ 13.4660
06/01/2025	09:00:45	1,911	€ 13.4720
06/01/2025	09:00:45	671	€ 13.4720
06/01/2025	09:00:45	365	€ 13.4720
06/01/2025	09:01:12	900	€ 13.4720
06/01/2025	09:01:12	249	€ 13.4720
06/01/2025	09:01:14	896	€ 13.4720
06/01/2025	09:02:12	1,380	€ 13.4720
06/01/2025	09:02:12	438	€ 13.4720
06/01/2025	09:03:54	395	€ 13.4720
06/01/2025	09:03:54	2,093	€ 13.4720
06/01/2025	09:03:58	500	€ 13.4720
06/01/2025	09:03:58	361	€ 13.4720
06/01/2025	09:05:03	101	€ 13.4740
06/01/2025	09:05:03	1,908	€ 13.4740
06/01/2025	09:05:03	203	€ 13.4740
06/01/2025	09:05:44	500	€ 13.4660
06/01/2025	09:05:44	76	€ 13.4660
06/01/2025	09:05:44	426	€ 13.4660
06/01/2025	09:07:09	1,571	€ 13.4620
06/01/2025	09:07:31	1,132	€ 13.4620
06/01/2025	09:08:50	1,494	€ 13.4660
06/01/2025	09:10:30	1,635	€ 13.4740
06/01/2025	09:10:53	1,044	€ 13.4740
06/01/2025	09:10:53	600	€ 13.4740
06/01/2025	09:10:53	42	€ 13.4740

06/01/2025	09:12:03	213	€ 13.4780
06/01/2025	09:12:03	573	€ 13.4780
06/01/2025	09:12:03	361	€ 13.4780
06/01/2025	09:12:03	373	€ 13.4780
06/01/2025	09:12:19	224	€ 13.4780
06/01/2025	09:14:07	1,105	€ 13.4780
06/01/2025	09:14:07	511	€ 13.4780
06/01/2025	09:14:36	968	€ 13.4780
06/01/2025	09:14:36	393	€ 13.4780
06/01/2025	09:15:10	1,541	€ 13.4760
06/01/2025	09:15:17	1,609	€ 13.4740
06/01/2025	09:15:17	732	€ 13.4740
06/01/2025	09:15:17	1,343	€ 13.4740
06/01/2025	09:17:18	2,330	€ 13.4760
06/01/2025	09:17:45	992	€ 13.4740
06/01/2025	09:17:48	500	€ 13.4740
06/01/2025	09:17:48	92	€ 13.4740
06/01/2025	09:17:48	368	€ 13.4740
06/01/2025	09:17:48	91	€ 13.4740
06/01/2025	09:19:15	528	€ 13.4760
06/01/2025	09:21:21	1,517	€ 13.4740
06/01/2025	09:21:21	560	€ 13.4740
06/01/2025	09:21:21	450	€ 13.4740
06/01/2025	09:21:55	963	€ 13.4720
06/01/2025	09:22:43	63	€ 13.4740
06/01/2025	09:23:10	1,624	€ 13.4720
06/01/2025	09:23:24	359	€ 13.4680
06/01/2025	09:25:15	1,554	€ 13.4600
06/01/2025	09:25:21	93	€ 13.4580
06/01/2025	09:25:21	749	€ 13.4580
06/01/2025	09:26:45	1,905	€ 13.4540
06/01/2025	09:26:46	196	€ 13.4540
06/01/2025	09:28:40	1,552	€ 13.4520
06/01/2025	09:28:53	100	€ 13.4520
06/01/2025	09:28:53	695	€ 13.4520
06/01/2025	09:28:53	210	€ 13.4520
06/01/2025	09:28:53	397	€ 13.4520
06/01/2025	09:29:07	196	€ 13.4500
06/01/2025	09:29:51	67	€ 13.4460
06/01/2025	09:29:51	71	€ 13.4460
06/01/2025	09:29:52	861	€ 13.4460
06/01/2025	09:30:30	675	€ 13.4420
06/01/2025	09:30:30	157	€ 13.4420
06/01/2025	09:33:00	45	€ 13.4460
06/01/2025	09:33:00	507	€ 13.4460
06/01/2025	09:33:00	653	€ 13.4460

06/01/2025	09:33:23	419	€ 13.4500
06/01/2025	09:33:23	518	€ 13.4500
06/01/2025	09:34:14	363	€ 13.4500
06/01/2025	09:34:14	886	€ 13.4500
06/01/2025	09:34:14	624	€ 13.4500
06/01/2025	09:34:58	641	€ 13.4460
06/01/2025	09:36:14	1,097	€ 13.4400
06/01/2025	09:36:25	739	€ 13.4400
06/01/2025	09:36:25	282	€ 13.4400
06/01/2025	09:40:15	785	€ 13.4560
06/01/2025	09:40:15	381	€ 13.4560
06/01/2025	09:40:26	522	€ 13.4560
06/01/2025	09:40:26	759	€ 13.4560
06/01/2025	09:40:50	1,364	€ 13.4580
06/01/2025	09:40:50	1,609	€ 13.4580
06/01/2025	09:40:58	156	€ 13.4560
06/01/2025	09:41:13	346	€ 13.4580
06/01/2025	09:41:39	269	€ 13.4520
06/01/2025	09:41:39	216	€ 13.4520
06/01/2025	09:42:31	554	€ 13.4460
06/01/2025	09:43:40	779	€ 13.4460
06/01/2025	09:46:10	723	€ 13.4400
06/01/2025	09:46:12	365	€ 13.4400
06/01/2025	09:46:15	500	€ 13.4400
06/01/2025	09:46:15	892	€ 13.4400
06/01/2025	09:46:18	162	€ 13.4400
06/01/2025	09:47:01	811	€ 13.4400
06/01/2025	09:47:17	317	€ 13.4400
06/01/2025	09:48:15	812	€ 13.4400
06/01/2025	09:48:15	311	€ 13.4400
06/01/2025	09:48:15	617	€ 13.4400
06/01/2025	09:49:03	459	€ 13.4400
06/01/2025	09:49:56	295	€ 13.4400
06/01/2025	09:49:56	443	€ 13.4400
06/01/2025	09:49:56	502	€ 13.4400
06/01/2025	09:50:00	70	€ 13.4400
06/01/2025	09:50:04	291	€ 13.4400
06/01/2025	09:50:04	217	€ 13.4400
06/01/2025	09:50:25	180	€ 13.4400
06/01/2025	09:50:25	281	€ 13.4400
06/01/2025	09:51:49	143	€ 13.4400
06/01/2025	09:52:40	356	€ 13.4460
06/01/2025	09:52:44	576	€ 13.4460
06/01/2025	09:54:09	877	€ 13.4460
06/01/2025	09:55:03	1,825	€ 13.4460
06/01/2025	09:55:05	500	€ 13.4460

06/01/2025	09:55:05	1,285	€ 13.4460
06/01/2025	09:55:05	376	€ 13.4460
06/01/2025	09:55:06	520	€ 13.4460
06/01/2025	09:55:06	427	€ 13.4460
06/01/2025	09:55:06	682	€ 13.4460
06/01/2025	09:55:06	72	€ 13.4460
06/01/2025	09:55:54	1,261	€ 13.4420
06/01/2025	09:55:54	994	€ 13.4420
06/01/2025	09:55:54	399	€ 13.4420
06/01/2025	09:55:54	1,053	€ 13.4420
06/01/2025	09:59:41	868	€ 13.4560
06/01/2025	09:59:41	111	€ 13.4560
06/01/2025	09:59:45	22	€ 13.4560
06/01/2025	09:59:46	761	€ 13.4560
06/01/2025	09:59:49	187	€ 13.4560
06/01/2025	10:00:14	2,549	€ 13.4520
06/01/2025	10:00:14	442	€ 13.4520
06/01/2025	10:01:30	345	€ 13.4460
06/01/2025	10:01:30	728	€ 13.4460
06/01/2025	10:01:30	399	€ 13.4460
06/01/2025	10:01:30	86	€ 13.4460
06/01/2025	10:02:02	410	€ 13.4420
06/01/2025	10:02:07	327	€ 13.4420
06/01/2025	10:02:14	164	€ 13.4420
06/01/2025	10:03:00	841	€ 13.4400
06/01/2025	10:03:00	184	€ 13.4400
06/01/2025	10:05:14	82	€ 13.4460
06/01/2025	10:05:15	1,453	€ 13.4460
06/01/2025	10:05:17	317	€ 13.4460
06/01/2025	10:05:24	804	€ 13.4460
06/01/2025	10:05:24	240	€ 13.4460
06/01/2025	10:07:16	693	€ 13.4420
06/01/2025	10:07:16	607	€ 13.4420
06/01/2025	10:09:01	712	€ 13.4500
06/01/2025	10:09:01	1,151	€ 13.4500
06/01/2025	10:09:04	840	€ 13.4500
06/01/2025	10:09:05	649	€ 13.4500
06/01/2025	10:10:24	654	€ 13.4580
06/01/2025	10:10:24	959	€ 13.4580
06/01/2025	10:10:39	366	€ 13.4580
06/01/2025	10:10:51	323	€ 13.4560
06/01/2025	10:10:51	258	€ 13.4560
06/01/2025	10:11:31	623	€ 13.4500
06/01/2025	10:11:31	237	€ 13.4500
06/01/2025	10:11:50	87	€ 13.4500
06/01/2025	10:12:53	1,074	€ 13.4520

06/01/2025	10:12:53	297	€ 13.4500
06/01/2025	10:12:53	176	€ 13.4520
06/01/2025	10:14:51	148	€ 13.4520
06/01/2025	10:14:51	1,063	€ 13.4520
06/01/2025	10:14:51	652	€ 13.4520
06/01/2025	10:14:51	402	€ 13.4520
06/01/2025	10:14:51	186	€ 13.4520
06/01/2025	10:16:14	1,101	€ 13.4500
06/01/2025	10:16:55	522	€ 13.4500
06/01/2025	10:16:56	356	€ 13.4500
06/01/2025	10:16:56	414	€ 13.4500
06/01/2025	10:18:33	167	€ 13.4500
06/01/2025	10:18:52	1,743	€ 13.4500
06/01/2025	10:22:03	2,537	€ 13.4560
06/01/2025	10:22:03	1,303	€ 13.4560
06/01/2025	10:23:57	1,497	€ 13.4560
06/01/2025	10:23:57	500	€ 13.4560
06/01/2025	10:23:57	1	€ 13.4560
06/01/2025	10:26:13	865	€ 13.4580
06/01/2025	10:26:13	195	€ 13.4580
06/01/2025	10:29:26	371	€ 13.4640
06/01/2025	10:30:06	434	€ 13.4640
06/01/2025	10:30:06	197	€ 13.4640
06/01/2025	10:30:33	437	€ 13.4640
06/01/2025	10:30:34	1,016	€ 13.4620
06/01/2025	10:30:34	1,124	€ 13.4620
06/01/2025	10:31:23	399	€ 13.4600
06/01/2025	10:31:23	42	€ 13.4600
06/01/2025	10:32:44	830	€ 13.4660
06/01/2025	10:32:44	399	€ 13.4660
06/01/2025	10:32:44	500	€ 13.4660
06/01/2025	10:32:44	300	€ 13.4660
06/01/2025	10:32:50	1,794	€ 13.4660
06/01/2025	10:32:50	500	€ 13.4660
06/01/2025	10:32:50	551	€ 13.4660
06/01/2025	10:32:51	472	€ 13.4660
06/01/2025	10:32:56	1,502	€ 13.4660
06/01/2025	10:32:59	583	€ 13.4660
06/01/2025	10:32:59	614	€ 13.4660
06/01/2025	10:32:59	614	€ 13.4660
06/01/2025	10:33:21	595	€ 13.4660
06/01/2025	10:33:21	405	€ 13.4660
06/01/2025	10:34:29	500	€ 13.4660
06/01/2025	10:34:29	450	€ 13.4660
06/01/2025	10:34:29	158	€ 13.4660
06/01/2025	10:35:09	421	€ 13.4660

06/01/2025	10:35:09	233	€ 13.4660
06/01/2025	10:35:42	138	€ 13.4620
06/01/2025	10:35:42	54	€ 13.4620
06/01/2025	10:35:42	54	€ 13.4620
06/01/2025	10:35:42	378	€ 13.4620
06/01/2025	10:38:59	255	€ 13.4660
06/01/2025	10:39:23	1,011	€ 13.4660
06/01/2025	10:39:23	937	€ 13.4660
06/01/2025	10:39:27	750	€ 13.4660
06/01/2025	10:45:24	1,239	€ 13.4680
06/01/2025	10:45:36	289	€ 13.4680
06/01/2025	10:53:13	806	€ 13.4680
06/01/2025	11:16:35	1,102	€ 13.5060
06/01/2025	11:16:35	180	€ 13.5060
06/01/2025	11:16:35	574	€ 13.5060
06/01/2025	11:16:45	1,369	€ 13.5140
06/01/2025	11:16:45	1,620	€ 13.5140
06/01/2025	11:16:51	852	€ 13.5140
06/01/2025	11:17:23	927	€ 13.5140
06/01/2025	11:17:23	483	€ 13.5140
06/01/2025	11:17:36	992	€ 13.5140
06/01/2025	11:18:53	61	€ 13.5200
06/01/2025	11:19:08	1,042	€ 13.5200
06/01/2025	11:19:09	309	€ 13.5200
06/01/2025	11:19:48	282	€ 13.5220
06/01/2025	11:20:03	256	€ 13.5220
06/01/2025	11:20:12	180	€ 13.5260
06/01/2025	11:20:26	100	€ 13.5260
06/01/2025	11:20:54	505	€ 13.5260
06/01/2025	11:21:04	198	€ 13.5240
06/01/2025	11:21:19	335	€ 13.5260
06/01/2025	11:21:38	304	€ 13.5240
06/01/2025	11:22:33	802	€ 13.5320
06/01/2025	11:22:33	4	€ 13.5320
06/01/2025	11:22:47	153	€ 13.5300
06/01/2025	11:23:04	243	€ 13.5320
06/01/2025	11:23:39	533	€ 13.5360
06/01/2025	11:26:56	2,757	€ 13.5480
06/01/2025	11:27:02	183	€ 13.5460
06/01/2025	11:27:39	472	€ 13.5420
06/01/2025	11:29:08	790	€ 13.5420
06/01/2025	11:29:08	297	€ 13.5420
06/01/2025	11:30:03	744	€ 13.5480
06/01/2025	11:30:23	366	€ 13.5460
06/01/2025	11:30:53	373	€ 13.5460
06/01/2025	11:30:57	156	€ 13.5420

06/01/2025	11:31:11	218	€ 13.5400
06/01/2025	11:32:36	1,168	€ 13.5420
06/01/2025	11:32:36	202	€ 13.5420
06/01/2025	11:33:41	997	€ 13.5420
06/01/2025	11:34:04	343	€ 13.5420
06/01/2025	11:34:13	155	€ 13.5400
06/01/2025	11:34:35	296	€ 13.5360
06/01/2025	11:35:02	312	€ 13.5360
06/01/2025	11:35:02	164	€ 13.5360
06/01/2025	11:35:34	273	€ 13.5320
06/01/2025	11:36:20	446	€ 13.5420
06/01/2025	11:37:04	516	€ 13.5400
06/01/2025	11:37:04	18	€ 13.5400
06/01/2025	11:37:06	209	€ 13.5380
06/01/2025	11:37:24	285	€ 13.5380
06/01/2025	11:38:13	431	€ 13.5400
06/01/2025	11:38:33	399	€ 13.5460
06/01/2025	11:38:52	272	€ 13.5420
06/01/2025	11:39:16	273	€ 13.5420
06/01/2025	11:39:50	433	€ 13.5420
06/01/2025	11:40:33	442	€ 13.5420
06/01/2025	11:40:55	370	€ 13.5400
06/01/2025	11:45:07	2,993	€ 13.5480
06/01/2025	11:45:07	257	€ 13.5480
06/01/2025	11:49:21	1,984	€ 13.5580
06/01/2025	11:50:16	1,693	€ 13.5580
06/01/2025	11:50:20	909	€ 13.5560
06/01/2025	11:50:25	152	€ 13.5560
06/01/2025	11:50:39	159	€ 13.5580
06/01/2025	11:50:49	159	€ 13.5580
06/01/2025	11:51:07	334	€ 13.5580
06/01/2025	11:51:15	160	€ 13.5560
06/01/2025	11:51:34	302	€ 13.5560
06/01/2025	11:51:48	160	€ 13.5540
06/01/2025	11:52:00	159	€ 13.5540
06/01/2025	11:52:13	302	€ 13.5560
06/01/2025	11:53:17	685	€ 13.5620
06/01/2025	11:53:17	255	€ 13.5620
06/01/2025	11:53:52	510	€ 13.5640
06/01/2025	11:53:55	159	€ 13.5620
06/01/2025	11:54:04	159	€ 13.5620
06/01/2025	11:54:35	303	€ 13.5580
06/01/2025	11:54:35	175	€ 13.5580
06/01/2025	11:54:45	159	€ 13.5560
06/01/2025	11:55:07	239	€ 13.5620
06/01/2025	11:55:17	150	€ 13.5620

06/01/2025	11:56:27	400	€ 13.5620
06/01/2025	11:56:32	555	€ 13.5620
06/01/2025	11:56:44	154	€ 13.5620
06/01/2025	11:56:45	155	€ 13.5620
06/01/2025	11:57:04	148	€ 13.5620
06/01/2025	11:57:35	511	€ 13.5580
06/01/2025	11:58:04	363	€ 13.5560
06/01/2025	12:00:03	955	€ 13.5620
06/01/2025	12:00:03	551	€ 13.5620
06/01/2025	12:00:03	68	€ 13.5620
06/01/2025	12:00:19	314	€ 13.5620
06/01/2025	12:00:37	274	€ 13.5580
06/01/2025	12:04:20	65	€ 13.5620
06/01/2025	12:04:20	1,913	€ 13.5620
06/01/2025	12:04:20	650	€ 13.5620
06/01/2025	12:04:20	431	€ 13.5620
06/01/2025	12:04:21	167	€ 13.5620
06/01/2025	12:05:42	815	€ 13.5620
06/01/2025	12:05:47	459	€ 13.5620
06/01/2025	12:06:45	250	€ 13.5680
06/01/2025	12:06:45	2,649	€ 13.5680
06/01/2025	12:06:45	2,649	€ 13.5680
06/01/2025	12:06:45	1,000	€ 13.5680
06/01/2025	12:06:45	644	€ 13.5680
06/01/2025	12:06:45	203	€ 13.5680
06/01/2025	12:07:07	612	€ 13.5720
06/01/2025	12:07:43	426	€ 13.5720
06/01/2025	12:08:50	656	€ 13.5720
06/01/2025	12:10:24	30	€ 13.5720
06/01/2025	12:10:24	774	€ 13.5720
06/01/2025	12:10:24	774	€ 13.5720
06/01/2025	12:10:53	305	€ 13.5680
06/01/2025	12:11:31	345	€ 13.5680
06/01/2025	12:13:18	300	€ 13.5720
06/01/2025	12:14:32	1,605	€ 13.5720
06/01/2025	12:15:25	551	€ 13.5720
06/01/2025	12:15:25	698	€ 13.5720
06/01/2025	12:15:25	635	€ 13.5720
06/01/2025	12:16:11	575	€ 13.5740
06/01/2025	12:17:08	532	€ 13.5740
06/01/2025	12:17:08	475	€ 13.5720
06/01/2025	12:20:37	1,837	€ 13.5740
06/01/2025	12:20:37	1,453	€ 13.5740
06/01/2025	12:21:52	1,166	€ 13.5740
06/01/2025	12:21:52	160	€ 13.5740
06/01/2025	12:22:10	288	€ 13.5720

06/01/2025	12:22:57	527	€ 13.5740
06/01/2025	12:23:11	208	€ 13.5740
06/01/2025	12:23:26	447	€ 13.5800
06/01/2025	12:23:37	160	€ 13.5720
06/01/2025	12:25:46	1,655	€ 13.5780
06/01/2025	12:25:48	166	€ 13.5780
06/01/2025	12:26:23	313	€ 13.5800
06/01/2025	12:26:43	281	€ 13.5800
06/01/2025	12:27:38	438	€ 13.5800
06/01/2025	12:27:38	166	€ 13.5800
06/01/2025	12:27:53	157	€ 13.5780
06/01/2025	12:28:38	281	€ 13.5740
06/01/2025	12:29:13	365	€ 13.5740
06/01/2025	12:29:58	406	€ 13.5720
06/01/2025	12:29:58	208	€ 13.5720
06/01/2025	12:30:22	340	€ 13.5720
06/01/2025	12:31:07	554	€ 13.5680
06/01/2025	12:31:56	482	€ 13.5680
06/01/2025	12:31:56	350	€ 13.5680
06/01/2025	12:32:15	160	€ 13.5680
06/01/2025	12:33:07	554	€ 13.5680
06/01/2025	12:33:40	598	€ 13.5680
06/01/2025	12:33:40	234	€ 13.5680
06/01/2025	12:33:55	189	€ 13.5680
06/01/2025	12:34:26	307	€ 13.5680
06/01/2025	12:34:32	132	€ 13.5680
06/01/2025	12:35:24	732	€ 13.5680
06/01/2025	12:35:41	172	€ 13.5680
06/01/2025	12:39:30	1,303	€ 13.5680
06/01/2025	12:39:58	872	€ 13.5640
06/01/2025	12:39:58	366	€ 13.5640
06/01/2025	12:40:02	236	€ 13.5640
06/01/2025	12:40:07	153	€ 13.5640
06/01/2025	12:40:34	150	€ 13.5620
06/01/2025	12:42:54	820	€ 13.5640
06/01/2025	12:42:54	436	€ 13.5640
06/01/2025	12:43:05	160	€ 13.5620
06/01/2025	12:43:45	290	€ 13.5620
06/01/2025	12:43:46	160	€ 13.5620
06/01/2025	12:45:10	483	€ 13.5580
06/01/2025	12:45:10	348	€ 13.5580
06/01/2025	12:46:22	589	€ 13.5560
06/01/2025	12:46:22	211	€ 13.5560
06/01/2025	12:49:25	1,274	€ 13.5580
06/01/2025	12:50:23	1,038	€ 13.5520
06/01/2025	12:50:27	370	€ 13.5500

06/01/2025	12:50:55	306	€ 13.5480
06/01/2025	12:50:56	233	€ 13.5480
06/01/2025	12:51:40	278	€ 13.5420
06/01/2025	12:51:41	393	€ 13.5460
06/01/2025	12:53:07	598	€ 13.5460
06/01/2025	12:53:08	559	€ 13.5460
06/01/2025	12:53:08	83	€ 13.5460
06/01/2025	12:53:17	161	€ 13.5420
06/01/2025	12:53:43	393	€ 13.5480
06/01/2025	12:55:48	529	€ 13.5480
06/01/2025	12:55:48	390	€ 13.5480
06/01/2025	12:57:38	1,350	€ 13.5480
06/01/2025	12:57:38	600	€ 13.5480
06/01/2025	12:57:38	945	€ 13.5480
06/01/2025	12:58:01	325	€ 13.5460
06/01/2025	13:00:43	1,535	€ 13.5420
06/01/2025	13:34:18	152	€ 13.5400
06/01/2025	13:34:24	148	€ 13.5400
06/01/2025	13:34:38	407	€ 13.5400
06/01/2025	13:34:58	556	€ 13.5400
06/01/2025	13:35:05	156	€ 13.5400
06/01/2025	13:35:13	162	€ 13.5400
06/01/2025	13:35:21	163	€ 13.5400
06/01/2025	13:35:29	162	€ 13.5400
06/01/2025	13:35:37	72	€ 13.5400
06/01/2025	13:35:37	90	€ 13.5400
06/01/2025	13:35:45	162	€ 13.5400
06/01/2025	13:35:53	128	€ 13.5400
06/01/2025	13:35:53	34	€ 13.5400
06/01/2025	13:36:01	162	€ 13.5400
06/01/2025	13:36:21	402	€ 13.5440
06/01/2025	13:36:29	165	€ 13.5440
06/01/2025	13:36:53	486	€ 13.5440
06/01/2025	13:37:01	162	€ 13.5440
06/01/2025	13:37:09	163	€ 13.5440
06/01/2025	13:37:17	162	€ 13.5440
06/01/2025	13:39:12	9	€ 13.5480
06/01/2025	13:39:12	534	€ 13.5480
06/01/2025	13:39:12	455	€ 13.5480
06/01/2025	13:39:12	500	€ 13.5480
06/01/2025	13:39:12	440	€ 13.5480
06/01/2025	13:39:12	391	€ 13.5480
06/01/2025	13:39:13	603	€ 13.5460
06/01/2025	13:40:19	376	€ 13.5520
06/01/2025	13:40:19	243	€ 13.5520
06/01/2025	13:40:39	263	€ 13.5520

06/01/2025	13:40:55	500	€ 13.5540
06/01/2025	13:40:55	406	€ 13.5540
06/01/2025	13:40:55	500	€ 13.5540
06/01/2025	13:40:56	500	€ 13.5540
06/01/2025	13:40:56	500	€ 13.5540
06/01/2025	13:41:37	2,957	€ 13.5580
06/01/2025	13:41:37	1,704	€ 13.5580
06/01/2025	13:41:37	370	€ 13.5580
06/01/2025	13:41:37	383	€ 13.5580
06/01/2025	13:41:37	312	€ 13.5580
06/01/2025	13:42:24	2,136	€ 13.5520
06/01/2025	13:42:24	158	€ 13.5520
06/01/2025	13:43:42	774	€ 13.5480
06/01/2025	13:43:42	250	€ 13.5480
06/01/2025	13:44:14	302	€ 13.5460
06/01/2025	13:45:53	640	€ 13.5400
06/01/2025	13:45:53	1,001	€ 13.5400
06/01/2025	13:46:02	150	€ 13.5380
06/01/2025	13:47:00	1,088	€ 13.5360
06/01/2025	13:47:34	394	€ 13.5360
06/01/2025	13:49:12	1,989	€ 13.5360
06/01/2025	13:49:12	187	€ 13.5360
06/01/2025	13:49:58	296	€ 13.5360
06/01/2025	13:49:58	267	€ 13.5360
06/01/2025	13:49:58	225	€ 13.5360
06/01/2025	13:50:25	318	€ 13.5360
06/01/2025	13:50:51	362	€ 13.5360
06/01/2025	13:51:20	378	€ 13.5360
06/01/2025	13:51:51	552	€ 13.5380
06/01/2025	13:52:06	404	€ 13.5380
06/01/2025	13:52:14	10	€ 13.5400
06/01/2025	13:52:14	137	€ 13.5400
06/01/2025	13:52:59	756	€ 13.5380
06/01/2025	13:54:40	966	€ 13.5420
06/01/2025	13:56:31	1,721	€ 13.5420
06/01/2025	13:57:00	790	€ 13.5420
06/01/2025	13:59:17	1,507	€ 13.5420
06/01/2025	14:01:19	1,415	€ 13.5480
06/01/2025	14:02:05	1,584	€ 13.5520
06/01/2025	14:02:05	1,704	€ 13.5520
06/01/2025	14:02:05	244	€ 13.5520
06/01/2025	14:02:34	1,279	€ 13.5480
06/01/2025	14:02:34	337	€ 13.5480
06/01/2025	14:03:00	419	€ 13.5460
06/01/2025	14:03:01	322	€ 13.5460
06/01/2025	14:03:11	314	€ 13.5460

06/01/2025	14:08:34	435	€ 13.5480
06/01/2025	14:08:34	2,166	€ 13.5480
06/01/2025	14:08:34	598	€ 13.5480
06/01/2025	14:08:34	398	€ 13.5480
06/01/2025	14:08:34	333	€ 13.5480
06/01/2025	14:08:34	438	€ 13.5480
06/01/2025	14:09:12	1,255	€ 13.5480
06/01/2025	14:11:45	1,973	€ 13.5480
06/01/2025	14:11:45	743	€ 13.5480
06/01/2025	14:15:25	2,980	€ 13.5460
06/01/2025	14:15:25	8	€ 13.5460
06/01/2025	14:15:26	481	€ 13.5460
06/01/2025	14:15:26	500	€ 13.5460
06/01/2025	14:15:26	866	€ 13.5460
06/01/2025	14:15:26	500	€ 13.5460
06/01/2025	14:15:26	48	€ 13.5460
06/01/2025	14:15:34	150	€ 13.5420
06/01/2025	14:15:35	14	€ 13.5420
06/01/2025	14:15:35	157	€ 13.5420
06/01/2025	14:15:42	149	€ 13.5320
06/01/2025	14:15:55	150	€ 13.5320
06/01/2025	14:16:25	477	€ 13.5360
06/01/2025	14:16:25	272	€ 13.5360
06/01/2025	14:16:32	149	€ 13.5320
06/01/2025	14:16:38	150	€ 13.5240
06/01/2025	14:16:54	214	€ 13.5200
06/01/2025	14:16:55	149	€ 13.5160
06/01/2025	14:17:03	150	€ 13.5200
06/01/2025	14:17:13	193	€ 13.5140
06/01/2025	14:17:18	149	€ 13.5160
06/01/2025	14:17:25	150	€ 13.5080
06/01/2025	14:17:34	7	€ 13.5060
06/01/2025	14:17:34	185	€ 13.5060
06/01/2025	14:18:02	578	€ 13.5040
06/01/2025	14:18:13	150	€ 13.4980
06/01/2025	14:18:15	149	€ 13.4940
06/01/2025	14:18:30	300	€ 13.4940
06/01/2025	14:18:39	149	€ 13.4900
06/01/2025	14:18:58	321	€ 13.4900
06/01/2025	14:19:04	257	€ 13.4940
06/01/2025	14:19:19	200	€ 13.4980
06/01/2025	14:19:22	185	€ 13.4940
06/01/2025	14:19:55	449	€ 13.4880
06/01/2025	14:20:01	231	€ 13.4880
06/01/2025	14:20:01	176	€ 13.4880
06/01/2025	14:20:47	863	€ 13.4840

06/01/2025	14:21:14	598	€ 13.4840
06/01/2025	14:21:15	155	€ 13.4820
06/01/2025	14:21:21	155	€ 13.4820
06/01/2025	14:21:51	619	€ 13.4820
06/01/2025	14:22:00	155	€ 13.4780
06/01/2025	14:22:48	576	€ 13.4780
06/01/2025	14:22:49	99	€ 13.4780
06/01/2025	14:23:18	249	€ 13.4820
06/01/2025	14:23:36	21	€ 13.4880
06/01/2025	14:23:36	438	€ 13.4880
06/01/2025	14:23:36	569	€ 13.4880
06/01/2025	14:24:27	1,014	€ 13.4900
06/01/2025	14:24:27	244	€ 13.4900
06/01/2025	14:24:45	265	€ 13.4880
06/01/2025	14:25:46	432	€ 13.4900
06/01/2025	14:27:21	1,641	€ 13.5000
06/01/2025	14:29:48	500	€ 13.5140
06/01/2025	14:29:48	948	€ 13.5140
06/01/2025	14:29:48	405	€ 13.5140
06/01/2025	14:30:00	639	€ 13.5160
06/01/2025	14:30:01	634	€ 13.5120
06/01/2025	14:30:01	634	€ 13.5140
06/01/2025	14:30:01	323	€ 13.5120
06/01/2025	14:30:01	407	€ 13.5120
06/01/2025	14:30:03	180	€ 13.5120
06/01/2025	14:30:21	601	€ 13.5140
06/01/2025	14:30:22	480	€ 13.5140
06/01/2025	14:31:50	850	€ 13.5260
06/01/2025	14:32:06	1,203	€ 13.5300
06/01/2025	14:32:06	242	€ 13.5300
06/01/2025	14:32:06	242	€ 13.5300
06/01/2025	14:32:06	431	€ 13.5300
06/01/2025	14:32:06	490	€ 13.5300
06/01/2025	14:32:17	1,299	€ 13.5260
06/01/2025	14:32:17	276	€ 13.5260
06/01/2025	14:32:17	276	€ 13.5260
06/01/2025	14:32:17	1,296	€ 13.5260
06/01/2025	14:32:17	358	€ 13.5260
06/01/2025	14:32:20	180	€ 13.5240
06/01/2025	14:33:27	998	€ 13.5360
06/01/2025	14:33:27	1,098	€ 13.5360
06/01/2025	14:33:28	1,926	€ 13.5360
06/01/2025	14:33:34	360	€ 13.5360
06/01/2025	14:34:29	1,298	€ 13.5380
06/01/2025	14:34:29	1,403	€ 13.5380
06/01/2025	14:34:29	601	€ 13.5380

06/01/2025	14:34:37	360	€ 13.5360
06/01/2025	14:34:37	180	€ 13.5360
06/01/2025	14:34:46	360	€ 13.5320
06/01/2025	14:34:46	180	€ 13.5320
06/01/2025	14:34:50	180	€ 13.5300
06/01/2025	14:35:13	644	€ 13.5380
06/01/2025	14:35:27	949	€ 13.5400
06/01/2025	14:35:27	87	€ 13.5400
06/01/2025	14:35:27	510	€ 13.5400
06/01/2025	14:35:47	736	€ 13.5400
06/01/2025	14:35:47	340	€ 13.5400
06/01/2025	14:35:59	597	€ 13.5360
06/01/2025	14:36:03	366	€ 13.5380
06/01/2025	14:36:24	572	€ 13.5380
06/01/2025	14:37:00	41	€ 13.5420
06/01/2025	14:37:07	1,606	€ 13.5380
06/01/2025	14:37:07	500	€ 13.5400
06/01/2025	14:37:07	123	€ 13.5400
06/01/2025	14:37:08	784	€ 13.5360
06/01/2025	14:37:23	680	€ 13.5320
06/01/2025	14:37:24	226	€ 13.5320
06/01/2025	14:37:33	340	€ 13.5300
06/01/2025	14:37:34	227	€ 13.5300
06/01/2025	14:37:40	106	€ 13.5320
06/01/2025	14:38:25	1,537	€ 13.5420
06/01/2025	14:39:05	396	€ 13.5400
06/01/2025	14:39:07	1,717	€ 13.5400
06/01/2025	14:39:36	131	€ 13.5460
06/01/2025	14:39:36	406	€ 13.5460
06/01/2025	14:39:37	577	€ 13.5460
06/01/2025	14:39:55	606	€ 13.5480
06/01/2025	14:39:56	851	€ 13.5480
06/01/2025	14:39:58	199	€ 13.5460
06/01/2025	14:39:58	1	€ 13.5460
06/01/2025	14:39:58	1,291	€ 13.5460
06/01/2025	14:40:01	396	€ 13.5420
06/01/2025	14:40:01	156	€ 13.5420
06/01/2025	14:40:15	343	€ 13.5400
06/01/2025	14:40:20	351	€ 13.5360
06/01/2025	14:40:54	1,085	€ 13.5360
06/01/2025	14:40:54	93	€ 13.5360
06/01/2025	14:42:18	789	€ 13.5460
06/01/2025	14:42:18	65	€ 13.5460
06/01/2025	14:42:50	1,250	€ 13.5480
06/01/2025	14:43:05	679	€ 13.5520
06/01/2025	14:43:05	157	€ 13.5520

06/01/2025	14:43:06	500	€ 13.5520
06/01/2025	14:43:18	7	€ 13.5520
06/01/2025	14:43:18	1,048	€ 13.5520
06/01/2025	14:43:24	934	€ 13.5520
06/01/2025	14:43:25	954	€ 13.5520
06/01/2025	14:43:30	428	€ 13.5520
06/01/2025	14:43:33	256	€ 13.5520
06/01/2025	14:43:54	614	€ 13.5520
06/01/2025	14:43:55	413	€ 13.5520
06/01/2025	14:44:42	27	€ 13.5540
06/01/2025	14:46:06	2,137	€ 13.5580
06/01/2025	14:46:40	130	€ 13.5640
06/01/2025	14:46:41	954	€ 13.5620
06/01/2025	14:46:41	774	€ 13.5620
06/01/2025	14:46:41	506	€ 13.5620
06/01/2025	14:46:41	361	€ 13.5620
06/01/2025	14:46:47	193	€ 13.5620
06/01/2025	14:47:22	1,697	€ 13.5640
06/01/2025	14:47:22	957	€ 13.5640
06/01/2025	14:47:22	368	€ 13.5640
06/01/2025	14:47:25	235	€ 13.5640
06/01/2025	14:47:25	237	€ 13.5640
06/01/2025	14:48:30	1,451	€ 13.5640
06/01/2025	14:48:30	770	€ 13.5640
06/01/2025	14:48:30	372	€ 13.5640
06/01/2025	14:48:48	500	€ 13.5640
06/01/2025	14:48:48	351	€ 13.5640
06/01/2025	14:49:15	751	€ 13.5720
06/01/2025	14:49:21	343	€ 13.5720
06/01/2025	14:49:31	446	€ 13.5720
06/01/2025	14:49:31	243	€ 13.5720
06/01/2025	14:49:58	328	€ 13.5680
06/01/2025	14:50:27	991	€ 13.5720
06/01/2025	14:50:27	500	€ 13.5720
06/01/2025	14:50:27	349	€ 13.5720
06/01/2025	14:50:48	630	€ 13.5680
06/01/2025	14:50:48	103	€ 13.5680
06/01/2025	14:51:11	451	€ 13.5720
06/01/2025	14:51:35	699	€ 13.5680
06/01/2025	14:51:36	580	€ 13.5680
06/01/2025	14:52:06	419	€ 13.5680
06/01/2025	14:52:06	180	€ 13.5680
06/01/2025	14:52:11	500	€ 13.5680
06/01/2025	14:52:12	261	€ 13.5680
06/01/2025	14:52:26	72	€ 13.5680
06/01/2025	14:52:26	279	€ 13.5680

06/01/2025	14:52:33	127	€ 13.5680
06/01/2025	14:53:24	1,492	€ 13.5680
06/01/2025	14:53:24	200	€ 13.5680
06/01/2025	14:53:24	404	€ 13.5680
06/01/2025	14:53:27	147	€ 13.5680
06/01/2025	14:55:19	3,528	€ 13.5640
06/01/2025	14:55:50	1,535	€ 13.5620
06/01/2025	14:56:30	1,155	€ 13.5640
06/01/2025	14:56:30	310	€ 13.5640
06/01/2025	14:57:06	838	€ 13.5740
06/01/2025	14:57:06	453	€ 13.5740
06/01/2025	14:57:09	41	€ 13.5720
06/01/2025	14:57:09	129	€ 13.5720
06/01/2025	14:57:53	1,017	€ 13.5720
06/01/2025	14:57:53	384	€ 13.5720
06/01/2025	14:59:03	1,290	€ 13.5680
06/01/2025	14:59:03	595	€ 13.5680
06/01/2025	14:59:51	350	€ 13.5720
06/01/2025	14:59:53	1,016	€ 13.5720
06/01/2025	15:00:22	1,353	€ 13.5680
06/01/2025	15:01:07	523	€ 13.5680
06/01/2025	15:01:07	547	€ 13.5680
06/01/2025	15:01:12	402	€ 13.5680
06/01/2025	15:01:12	396	€ 13.5680
06/01/2025	15:01:12	32	€ 13.5680
06/01/2025	15:01:14	476	€ 13.5680
06/01/2025	15:01:14	21	€ 13.5680
06/01/2025	15:02:06	1,011	€ 13.5680
06/01/2025	15:02:23	500	€ 13.5680
06/01/2025	15:02:23	211	€ 13.5680
06/01/2025	15:02:23	676	€ 13.5680
06/01/2025	15:02:33	214	€ 13.5680
06/01/2025	15:02:50	300	€ 13.5680
06/01/2025	15:03:02	634	€ 13.5720
06/01/2025	15:05:22	441	€ 13.5840
06/01/2025	15:05:22	573	€ 13.5840
06/01/2025	15:05:32	342	€ 13.5840
06/01/2025	15:05:33	2,253	€ 13.5900
06/01/2025	15:05:56	1,600	€ 13.5880
06/01/2025	15:06:03	277	€ 13.5880
06/01/2025	15:06:05	48	€ 13.5880
06/01/2025	15:06:50	90	€ 13.5940
06/01/2025	15:07:05	600	€ 13.6000
06/01/2025	15:07:05	212	€ 13.6000
06/01/2025	15:07:19	272	€ 13.6040
06/01/2025	15:07:20	500	€ 13.6040

06/01/2025	15:07:20	192	€ 13.6040
06/01/2025	15:07:30	1,119	€ 13.6000
06/01/2025	15:07:47	1,125	€ 13.6000
06/01/2025	15:07:59	286	€ 13.6000
06/01/2025	15:08:43	913	€ 13.6060
06/01/2025	15:08:43	219	€ 13.6060
06/01/2025	15:08:43	219	€ 13.6060
06/01/2025	15:08:49	399	€ 13.6060
06/01/2025	15:08:53	165	€ 13.6060
06/01/2025	15:09:14	56	€ 13.6060
06/01/2025	15:09:36	914	€ 13.6120
06/01/2025	15:09:36	376	€ 13.6120
06/01/2025	15:09:36	41	€ 13.6120
06/01/2025	15:09:49	297	€ 13.6120
06/01/2025	15:09:54	102	€ 13.6200
06/01/2025	15:09:56	195	€ 13.6200
06/01/2025	15:10:03	299	€ 13.6160
06/01/2025	15:10:29	641	€ 13.6120
06/01/2025	15:10:35	270	€ 13.6120
06/01/2025	15:11:20	967	€ 13.6120
06/01/2025	15:11:20	61	€ 13.6120
06/01/2025	15:12:55	263	€ 13.6240
06/01/2025	15:12:59	473	€ 13.6220
06/01/2025	15:13:07	294	€ 13.6200
06/01/2025	15:13:15	227	€ 13.6240
06/01/2025	15:13:20	163	€ 13.6240
06/01/2025	15:13:23	1,000	€ 13.6200
06/01/2025	15:13:56	91	€ 13.6260
06/01/2025	15:13:56	83	€ 13.6260
06/01/2025	15:14:06	2,422	€ 13.6220
06/01/2025	15:14:06	300	€ 13.6220
06/01/2025	15:14:06	305	€ 13.6220
06/01/2025	15:14:33	3,079	€ 13.6220
06/01/2025	15:14:43	200	€ 13.6220
06/01/2025	15:14:52	60	€ 13.6220
06/01/2025	15:15:22	178	€ 13.6320
06/01/2025	15:15:22	2,194	€ 13.6320
06/01/2025	15:15:23	889	€ 13.6320
06/01/2025	15:15:23	63	€ 13.6320
06/01/2025	15:15:23	63	€ 13.6320
06/01/2025	15:15:23	193	€ 13.6320
06/01/2025	15:15:23	893	€ 13.6320
06/01/2025	15:15:29	163	€ 13.6280
06/01/2025	15:15:42	327	€ 13.6260
06/01/2025	15:16:08	489	€ 13.6260
06/01/2025	15:16:08	217	€ 13.6260

06/01/2025	15:16:20	326	€ 13.6200
06/01/2025	15:16:57	285	€ 13.6160
06/01/2025	15:17:01	694	€ 13.6160
06/01/2025	15:17:04	163	€ 13.6160
06/01/2025	15:17:21	299	€ 13.6160
06/01/2025	15:17:21	271	€ 13.6160
06/01/2025	15:17:29	191	€ 13.6160
06/01/2025	15:17:48	163	€ 13.6120
06/01/2025	15:18:22	1,222	€ 13.6160
06/01/2025	15:19:07	350	€ 13.6200
06/01/2025	15:20:04	1,637	€ 13.6200
06/01/2025	15:20:06	415	€ 13.6200
06/01/2025	15:20:06	179	€ 13.6200
06/01/2025	15:20:06	56	€ 13.6200
06/01/2025	15:20:17	413	€ 13.6200
06/01/2025	15:20:31	279	€ 13.6160
06/01/2025	15:21:02	684	€ 13.6160
06/01/2025	15:21:02	279	€ 13.6160
06/01/2025	15:21:17	305	€ 13.6160
06/01/2025	15:22:05	1,065	€ 13.6160
06/01/2025	15:22:10	254	€ 13.6160
06/01/2025	15:23:17	499	€ 13.6200
06/01/2025	15:23:17	925	€ 13.6200
06/01/2025	15:23:17	377	€ 13.6200
06/01/2025	15:23:28	224	€ 13.6160
06/01/2025	15:23:42	283	€ 13.6160
06/01/2025	15:24:12	685	€ 13.6160
06/01/2025	15:24:17	177	€ 13.6160
06/01/2025	15:24:22	152	€ 13.6160
06/01/2025	15:24:22	153	€ 13.6160
06/01/2025	15:24:41	230	€ 13.6200
06/01/2025	15:25:10	954	€ 13.6200
06/01/2025	15:25:22	5	€ 13.6200
06/01/2025	15:25:25	298	€ 13.6200
06/01/2025	15:25:38	358	€ 13.6200
06/01/2025	15:26:34	869	€ 13.6160
06/01/2025	15:26:34	177	€ 13.6160
06/01/2025	15:26:34	551	€ 13.6160
06/01/2025	15:26:59	743	€ 13.6120
06/01/2025	15:27:27	385	€ 13.6160
06/01/2025	15:27:27	414	€ 13.6160
06/01/2025	15:29:35	924	€ 13.6260
06/01/2025	15:29:35	1,585	€ 13.6260
06/01/2025	15:31:02	2,031	€ 13.6260
06/01/2025	15:32:38	250	€ 13.6200
06/01/2025	15:32:49	2,069	€ 13.6200

06/01/2025	15:32:49	396	€ 13.6200
06/01/2025	15:32:50	1,719	€ 13.6200
06/01/2025	15:32:50	431	€ 13.6200
06/01/2025	15:33:52	1,345	€ 13.6220
06/01/2025	15:34:51	1,729	€ 13.6220
06/01/2025	15:35:25	924	€ 13.6200
06/01/2025	15:35:25	1,119	€ 13.6200
06/01/2025	15:35:27	796	€ 13.6200
06/01/2025	15:35:28	254	€ 13.6200
06/01/2025	15:35:43	396	€ 13.6160
06/01/2025	15:36:11	593	€ 13.6160
06/01/2025	15:36:14	255	€ 13.6160
06/01/2025	15:36:28	92	€ 13.6120
06/01/2025	15:36:29	473	€ 13.6120
06/01/2025	15:36:47	424	€ 13.6100
06/01/2025	15:37:08	424	€ 13.6100
06/01/2025	15:37:49	290	€ 13.6120
06/01/2025	15:37:49	1,038	€ 13.6120
06/01/2025	15:37:57	234	€ 13.6100
06/01/2025	15:37:57	105	€ 13.6100
06/01/2025	15:38:54	876	€ 13.6060
06/01/2025	15:40:03	1,373	€ 13.6200
06/01/2025	15:40:08	500	€ 13.6200
06/01/2025	15:40:08	609	€ 13.6200
06/01/2025	15:40:08	243	€ 13.6200
06/01/2025	15:40:39	600	€ 13.6200
06/01/2025	15:40:46	491	€ 13.6200
06/01/2025	15:40:56	374	€ 13.6200
06/01/2025	15:41:00	155	€ 13.6200
06/01/2025	15:41:02	156	€ 13.6200
06/01/2025	15:41:59	783	€ 13.6160
06/01/2025	15:41:59	183	€ 13.6160
06/01/2025	15:42:01	200	€ 13.6160
06/01/2025	15:42:01	486	€ 13.6160
06/01/2025	15:42:01	156	€ 13.6160
06/01/2025	15:44:28	1,288	€ 13.6160
06/01/2025	15:44:28	564	€ 13.6160
06/01/2025	15:44:28	103	€ 13.6160
06/01/2025	15:44:29	1,519	€ 13.6160
06/01/2025	15:44:29	4	€ 13.6160
06/01/2025	15:44:29	216	€ 13.6160
06/01/2025	15:44:30	741	€ 13.6160
06/01/2025	15:44:30	239	€ 13.6160
06/01/2025	15:45:22	852	€ 13.6160
06/01/2025	15:45:22	575	€ 13.6160
06/01/2025	15:45:45	283	€ 13.6160

06/01/2025	15:46:00	1,056	€ 13.6200
06/01/2025	15:46:00	165	€ 13.6200
06/01/2025	15:46:14	277	€ 13.6160
06/01/2025	15:46:31	393	€ 13.6100
06/01/2025	15:48:15	1,535	€ 13.6160
06/01/2025	15:48:15	379	€ 13.6160
06/01/2025	15:48:16	1,716	€ 13.6160
06/01/2025	15:48:45	360	€ 13.6120
06/01/2025	15:49:01	794	€ 13.6100
06/01/2025	15:49:25	13	€ 13.6100
06/01/2025	15:49:25	936	€ 13.6100
06/01/2025	15:49:28	73	€ 13.6100
06/01/2025	15:50:06	294	€ 13.6100
06/01/2025	15:50:13	449	€ 13.6120
06/01/2025	15:50:23	819	€ 13.6100
06/01/2025	15:50:24	440	€ 13.6100
06/01/2025	15:50:29	261	€ 13.6100
06/01/2025	15:50:35	173	€ 13.6060
06/01/2025	15:50:54	348	€ 13.6100
06/01/2025	15:50:54	232	€ 13.6100
06/01/2025	15:51:04	44	€ 13.6100
06/01/2025	15:51:06	130	€ 13.6100
06/01/2025	15:51:16	153	€ 13.6100
06/01/2025	15:51:17	132	€ 13.6100
06/01/2025	15:51:44	463	€ 13.6100
06/01/2025	15:51:44	261	€ 13.6100
06/01/2025	15:52:17	124	€ 13.6100
06/01/2025	15:52:27	249	€ 13.6100
06/01/2025	15:53:50	1,862	€ 13.6120
06/01/2025	15:55:00	2,017	€ 13.6160
06/01/2025	15:55:00	446	€ 13.6160
06/01/2025	15:55:00	1,163	€ 13.6160
06/01/2025	15:55:11	229	€ 13.6160
06/01/2025	15:55:12	99	€ 13.6160
06/01/2025	15:56:55	1,451	€ 13.6120
06/01/2025	15:58:34	1,666	€ 13.6120
06/01/2025	15:59:24	1,667	€ 13.6160
06/01/2025	15:59:24	744	€ 13.6160
06/01/2025	15:59:24	651	€ 13.6160
06/01/2025	16:00:26	15	€ 13.6200
06/01/2025	16:00:28	60	€ 13.6200
06/01/2025	16:00:29	300	€ 13.6200
06/01/2025	16:00:39	361	€ 13.6200
06/01/2025	16:00:39	1,792	€ 13.6200
06/01/2025	16:00:41	322	€ 13.6200
06/01/2025	16:01:04	685	€ 13.6260

06/01/2025	16:01:06	201	€ 13.6260
06/01/2025	16:01:23	73	€ 13.6220
06/01/2025	16:01:24	25	€ 13.6220
06/01/2025	16:01:30	513	€ 13.6220
06/01/2025	16:01:38	342	€ 13.6220
06/01/2025	16:01:41	273	€ 13.6220
06/01/2025	16:02:37	1,839	€ 13.6280
06/01/2025	16:02:39	170	€ 13.6280
06/01/2025	16:03:00	614	€ 13.6280
06/01/2025	16:03:00	170	€ 13.6280
06/01/2025	16:03:47	512	€ 13.6320
06/01/2025	16:03:47	456	€ 13.6320
06/01/2025	16:03:47	326	€ 13.6320
06/01/2025	16:03:48	307	€ 13.6320
06/01/2025	16:05:23	233	€ 13.6280
06/01/2025	16:05:23	2,637	€ 13.6280
06/01/2025	16:05:23	307	€ 13.6280
06/01/2025	16:05:27	231	€ 13.6260
06/01/2025	16:05:38	461	€ 13.6260
06/01/2025	16:06:00	768	€ 13.6260
06/01/2025	16:06:00	154	€ 13.6260
06/01/2025	16:06:07	153	€ 13.6260
06/01/2025	16:06:39	929	€ 13.6260
06/01/2025	16:06:39	339	€ 13.6260
06/01/2025	16:06:47	230	€ 13.6260
06/01/2025	16:06:47	154	€ 13.6260
06/01/2025	16:06:57	269	€ 13.6260
06/01/2025	16:06:58	63	€ 13.6260
06/01/2025	16:06:58	90	€ 13.6260
06/01/2025	16:07:56	297	€ 13.6200
06/01/2025	16:07:56	1,021	€ 13.6200
06/01/2025	16:08:54	365	€ 13.6240
06/01/2025	16:09:02	90	€ 13.6260
06/01/2025	16:09:02	1,713	€ 13.6260
06/01/2025	16:09:49	4,677	€ 13.6260
06/01/2025	16:09:49	318	€ 13.6260
06/01/2025	16:09:49	1,501	€ 13.6260
06/01/2025	16:09:49	973	€ 13.6260
06/01/2025	16:10:04	589	€ 13.6260
06/01/2025	16:10:05	147	€ 13.6260
06/01/2025	16:10:10	187	€ 13.6260
06/01/2025	16:10:20	301	€ 13.6260
06/01/2025	16:10:25	300	€ 13.6260
06/01/2025	16:10:40	324	€ 13.6260
06/01/2025	16:10:41	239	€ 13.6260
06/01/2025	16:10:55	478	€ 13.6260

06/01/2025	16:13:08	750	€ 13.6260
06/01/2025	16:13:08	375	€ 13.6260
06/01/2025	16:13:08	1,606	€ 13.6260
06/01/2025	16:13:26	2,805	€ 13.6260
06/01/2025	16:13:26	217	€ 13.6260
06/01/2025	16:13:31	150	€ 13.6260
06/01/2025	16:16:36	3,411	€ 13.6220
06/01/2025	16:16:36	2,981	€ 13.6220
06/01/2025	16:17:09	666	€ 13.6220
06/01/2025	16:17:09	400	€ 13.6220
06/01/2025	16:17:34	1,332	€ 13.6200
06/01/2025	16:17:34	356	€ 13.6200
06/01/2025	16:18:10	856	€ 13.6200
06/01/2025	16:18:10	483	€ 13.6200
06/01/2025	16:18:58	300	€ 13.6200
06/01/2025	16:18:58	1	€ 13.6200
06/01/2025	16:18:58	1	€ 13.6200
06/01/2025	16:19:00	1,261	€ 13.6200
06/01/2025	16:19:00	186	€ 13.6200
06/01/2025	16:19:12	133	€ 13.6200
06/01/2025	16:19:12	425	€ 13.6200
06/01/2025	16:19:24	298	€ 13.6200
06/01/2025	16:19:28	185	€ 13.6220
06/01/2025	16:19:34	299	€ 13.6220
06/01/2025	16:19:51	1,754	€ 13.6220
06/01/2025	16:20:13	3,315	€ 13.6200
06/01/2025	16:21:05	740	€ 13.6220
06/01/2025	16:21:07	972	€ 13.6220
06/01/2025	16:21:07	1,568	€ 13.6220
06/01/2025	16:21:09	1,623	€ 13.6220
06/01/2025	16:21:13	164	€ 13.6200
06/01/2025	16:21:47	433	€ 13.6220
06/01/2025	16:21:47	681	€ 13.6220
06/01/2025	16:22:39	954	€ 13.6200
06/01/2025	16:22:56	749	€ 13.6200
06/01/2025	16:23:17	124	€ 13.6200
07/01/2025	08:00:30	307	€ 13.5240
07/01/2025	08:00:30	1,118	€ 13.5240
07/01/2025	08:00:30	239	€ 13.5260
07/01/2025	08:00:30	239	€ 13.5260
07/01/2025	08:00:30	283	€ 13.5260
07/01/2025	08:00:37	877	€ 13.5300
07/01/2025	08:00:37	1,654	€ 13.5300
07/01/2025	08:00:37	1,053	€ 13.5300
07/01/2025	08:00:38	872	€ 13.5300
07/01/2025	08:00:41	1,199	€ 13.5240

07/01/2025	08:00:50	2,142	€ 13.5260
07/01/2025	08:00:56	1,199	€ 13.5400
07/01/2025	08:01:14	696	€ 13.5360
07/01/2025	08:01:36	1,023	€ 13.5380
07/01/2025	08:02:00	937	€ 13.5360
07/01/2025	08:02:07	528	€ 13.5400
07/01/2025	08:02:07	111	€ 13.5400
07/01/2025	08:02:20	1,121	€ 13.5360
07/01/2025	08:02:41	1,166	€ 13.5360
07/01/2025	08:02:43	118	€ 13.5360
07/01/2025	08:02:52	1,208	€ 13.5400
07/01/2025	08:03:04	1,527	€ 13.5400
07/01/2025	08:03:10	1,139	€ 13.5400
07/01/2025	08:03:10	1,500	€ 13.5400
07/01/2025	08:03:16	1,614	€ 13.5360
07/01/2025	08:03:17	2,438	€ 13.5360
07/01/2025	08:03:17	246	€ 13.5360
07/01/2025	08:03:17	246	€ 13.5360
07/01/2025	08:03:17	744	€ 13.5360
07/01/2025	08:03:17	593	€ 13.5360
07/01/2025	08:03:26	1,789	€ 13.5280
07/01/2025	08:03:41	1,535	€ 13.5220
07/01/2025	08:03:45	790	€ 13.5180
07/01/2025	08:04:50	572	€ 13.5240
07/01/2025	08:05:10	278	€ 13.5060
07/01/2025	08:05:10	277	€ 13.5060
07/01/2025	08:05:10	721	€ 13.5060
07/01/2025	08:05:12	699	€ 13.5060
07/01/2025	08:05:13	1,100	€ 13.5040
07/01/2025	08:05:13	372	€ 13.5040
07/01/2025	08:05:13	388	€ 13.5040
07/01/2025	08:05:13	416	€ 13.5040
07/01/2025	08:05:13	795	€ 13.5040
07/01/2025	08:05:14	3,342	€ 13.5000
07/01/2025	08:05:40	1,248	€ 13.4980
07/01/2025	08:05:56	557	€ 13.5000
07/01/2025	08:05:59	571	€ 13.4980
07/01/2025	08:05:59	306	€ 13.4980
07/01/2025	08:06:02	179	€ 13.5000
07/01/2025	08:06:06	179	€ 13.5000
07/01/2025	08:06:07	178	€ 13.4980
07/01/2025	08:06:32	1,000	€ 13.4980
07/01/2025	08:06:32	133	€ 13.4980
07/01/2025	08:06:32	298	€ 13.4980
07/01/2025	08:06:42	651	€ 13.4940
07/01/2025	08:06:50	183	€ 13.4900

07/01/2025	08:07:17	96	€ 13.4940
07/01/2025	08:07:24	545	€ 13.4980
07/01/2025	08:07:26	546	€ 13.4980
07/01/2025	08:07:26	98	€ 13.4980
07/01/2025	08:07:26	98	€ 13.4980
07/01/2025	08:07:26	681	€ 13.4980
07/01/2025	08:07:26	379	€ 13.4980
07/01/2025	08:07:47	359	€ 13.4940
07/01/2025	08:07:47	381	€ 13.4940
07/01/2025	08:07:47	511	€ 13.4940
07/01/2025	08:08:04	497	€ 13.4900
07/01/2025	08:08:50	1,291	€ 13.4840
07/01/2025	08:08:50	1,074	€ 13.4840
07/01/2025	08:08:50	58	€ 13.4840
07/01/2025	08:09:02	100	€ 13.4880
07/01/2025	08:09:05	1,271	€ 13.4880
07/01/2025	08:09:13	358	€ 13.4880
07/01/2025	08:09:14	476	€ 13.4880
07/01/2025	08:09:22	417	€ 13.4820
07/01/2025	08:09:29	458	€ 13.4740
07/01/2025	08:10:07	1,296	€ 13.4820
07/01/2025	08:10:07	372	€ 13.4820
07/01/2025	08:10:07	329	€ 13.4820
07/01/2025	08:10:07	932	€ 13.4780
07/01/2025	08:10:09	990	€ 13.4780
07/01/2025	08:10:16	1,308	€ 13.4780
07/01/2025	08:10:16	540	€ 13.4780
07/01/2025	08:10:16	414	€ 13.4780
07/01/2025	08:10:16	178	€ 13.4780
07/01/2025	08:10:26	1,200	€ 13.4780
07/01/2025	08:10:26	372	€ 13.4780
07/01/2025	08:10:26	538	€ 13.4780
07/01/2025	08:10:26	1,085	€ 13.4780
07/01/2025	08:10:59	425	€ 13.4880
07/01/2025	08:10:59	552	€ 13.4880
07/01/2025	08:11:02	84	€ 13.4840
07/01/2025	08:11:02	1,394	€ 13.4840
07/01/2025	08:11:16	877	€ 13.4840
07/01/2025	08:11:16	385	€ 13.4840
07/01/2025	08:11:21	181	€ 13.4820
07/01/2025	08:11:22	180	€ 13.4820
07/01/2025	08:11:28	241	€ 13.4780
07/01/2025	08:11:34	362	€ 13.4780
07/01/2025	08:11:34	181	€ 13.4760
07/01/2025	08:11:40	301	€ 13.4840
07/01/2025	08:11:58	964	€ 13.4940

07/01/2025	08:11:58	181	€ 13.4940
07/01/2025	08:12:17	237	€ 13.4880
07/01/2025	08:12:19	661	€ 13.4880
07/01/2025	08:12:19	247	€ 13.4880
07/01/2025	08:12:24	361	€ 13.4840
07/01/2025	08:12:51	848	€ 13.4880
07/01/2025	08:12:51	432	€ 13.4880
07/01/2025	08:12:51	407	€ 13.4880
07/01/2025	08:14:01	3,468	€ 13.4940
07/01/2025	08:14:01	411	€ 13.4940
07/01/2025	08:14:01	279	€ 13.4940
07/01/2025	08:14:05	181	€ 13.4900
07/01/2025	08:14:09	241	€ 13.4900
07/01/2025	08:14:30	1,265	€ 13.4880
07/01/2025	08:15:00	1,258	€ 13.4880
07/01/2025	08:15:00	398	€ 13.4880
07/01/2025	08:15:00	212	€ 13.4880
07/01/2025	08:15:22	8	€ 13.4900
07/01/2025	08:15:29	1,037	€ 13.4900
07/01/2025	08:15:29	237	€ 13.4900
07/01/2025	08:16:42	1,482	€ 13.5000
07/01/2025	08:17:24	964	€ 13.4980
07/01/2025	08:17:57	1,179	€ 13.4980
07/01/2025	08:17:57	372	€ 13.4980
07/01/2025	08:18:29	806	€ 13.5000
07/01/2025	08:23:00	2,853	€ 13.5000
07/01/2025	08:23:00	89	€ 13.5000
07/01/2025	08:23:12	265	€ 13.5000
07/01/2025	08:23:15	496	€ 13.5000
07/01/2025	08:23:21	450	€ 13.4980
07/01/2025	08:23:45	1,002	€ 13.4980
07/01/2025	08:23:45	244	€ 13.4980
07/01/2025	08:44:28	2,548	€ 13.5240
07/01/2025	08:44:28	500	€ 13.5240
07/01/2025	08:44:28	1,594	€ 13.5240
07/01/2025	08:44:28	724	€ 13.5240
07/01/2025	08:44:28	373	€ 13.5240
07/01/2025	08:44:28	402	€ 13.5240
07/01/2025	08:44:28	516	€ 13.5240
07/01/2025	08:44:28	382	€ 13.5240
07/01/2025	08:44:28	911	€ 13.5240
07/01/2025	08:44:28	960	€ 13.5240
07/01/2025	08:44:30	303	€ 13.5240
07/01/2025	08:44:54	198	€ 13.5240
07/01/2025	08:44:54	407	€ 13.5240
07/01/2025	08:44:54	168	€ 13.5240

07/01/2025	08:46:22	1,327	€ 13.5260
07/01/2025	08:46:29	813	€ 13.5240
07/01/2025	08:47:47	337	€ 13.5320
07/01/2025	08:47:47	500	€ 13.5320
07/01/2025	08:49:04	3,456	€ 13.5400
07/01/2025	08:49:04	550	€ 13.5400
07/01/2025	08:49:04	911	€ 13.5400
07/01/2025	08:50:17	1,983	€ 13.5360
07/01/2025	08:50:48	546	€ 13.5360
07/01/2025	08:50:48	500	€ 13.5360
07/01/2025	08:50:48	95	€ 13.5360
07/01/2025	08:50:54	216	€ 13.5360
07/01/2025	08:51:17	310	€ 13.5380
07/01/2025	08:51:17	180	€ 13.5380
07/01/2025	08:51:18	157	€ 13.5360
07/01/2025	08:53:36	500	€ 13.5380
07/01/2025	08:53:36	1,873	€ 13.5380
07/01/2025	08:53:39	1,132	€ 13.5360
07/01/2025	08:53:39	270	€ 13.5360
07/01/2025	08:55:24	1,705	€ 13.5320
07/01/2025	08:55:24	1,099	€ 13.5320
07/01/2025	08:55:49	539	€ 13.5300
07/01/2025	08:55:49	216	€ 13.5300
07/01/2025	08:56:07	58	€ 13.5300
07/01/2025	08:56:15	263	€ 13.5300
07/01/2025	08:56:24	403	€ 13.5300
07/01/2025	08:56:24	220	€ 13.5300
07/01/2025	08:57:17	889	€ 13.5240
07/01/2025	08:57:17	486	€ 13.5240
07/01/2025	08:58:21	1,000	€ 13.5220
07/01/2025	08:59:27	1,540	€ 13.5320
07/01/2025	08:59:27	1,019	€ 13.5320
07/01/2025	08:59:35	161	€ 13.5300
07/01/2025	09:00:29	500	€ 13.5360
07/01/2025	09:00:29	1,044	€ 13.5360
07/01/2025	09:00:36	329	€ 13.5320
07/01/2025	09:00:36	33	€ 13.5320
07/01/2025	09:00:56	559	€ 13.5320
07/01/2025	09:00:57	164	€ 13.5300
07/01/2025	09:01:49	1,404	€ 13.5260
07/01/2025	09:03:09	1,707	€ 13.5360
07/01/2025	09:03:09	524	€ 13.5360
07/01/2025	09:03:09	372	€ 13.5360
07/01/2025	09:03:09	168	€ 13.5360
07/01/2025	09:04:31	1,506	€ 13.5360
07/01/2025	09:04:31	393	€ 13.5360

07/01/2025	09:04:33	928	€ 13.5360
07/01/2025	09:04:57	789	€ 13.5360
07/01/2025	09:05:07	223	€ 13.5360
07/01/2025	09:05:07	153	€ 13.5360
07/01/2025	09:05:20	178	€ 13.5360
07/01/2025	09:05:20	153	€ 13.5360
07/01/2025	09:06:26	1,144	€ 13.5360
07/01/2025	09:06:31	538	€ 13.5360
07/01/2025	09:07:02	573	€ 13.5320
07/01/2025	09:07:02	90	€ 13.5320
07/01/2025	09:07:13	433	€ 13.5320
07/01/2025	09:07:39	382	€ 13.5360
07/01/2025	09:07:39	357	€ 13.5360
07/01/2025	09:08:24	306	€ 13.5320
07/01/2025	09:08:52	552	€ 13.5320
07/01/2025	09:08:52	608	€ 13.5320
07/01/2025	09:08:52	369	€ 13.5320
07/01/2025	09:09:28	458	€ 13.5360
07/01/2025	09:10:15	600	€ 13.5360
07/01/2025	09:10:56	1,404	€ 13.5360
07/01/2025	09:12:12	1,518	€ 13.5380
07/01/2025	09:12:27	121	€ 13.5380
07/01/2025	09:13:42	1,566	€ 13.5380
07/01/2025	09:13:43	961	€ 13.5380
07/01/2025	09:13:43	90	€ 13.5400
07/01/2025	09:14:45	1,037	€ 13.5380
07/01/2025	09:15:08	721	€ 13.5420
07/01/2025	09:15:42	663	€ 13.5460
07/01/2025	09:15:43	211	€ 13.5480
07/01/2025	09:16:10	307	€ 13.5460
07/01/2025	09:16:10	192	€ 13.5460
07/01/2025	09:17:10	1,133	€ 13.5460
07/01/2025	09:17:42	519	€ 13.5460
07/01/2025	09:17:53	154	€ 13.5460
07/01/2025	09:17:53	192	€ 13.5460
07/01/2025	09:18:54	112	€ 13.5540
07/01/2025	09:19:04	925	€ 13.5540
07/01/2025	09:19:55	250	€ 13.5580
07/01/2025	09:19:55	1,037	€ 13.5580
07/01/2025	09:20:13	297	€ 13.5560
07/01/2025	09:20:18	233	€ 13.5540
07/01/2025	09:21:26	954	€ 13.5580
07/01/2025	09:21:26	512	€ 13.5580
07/01/2025	09:22:13	954	€ 13.5640
07/01/2025	09:22:53	679	€ 13.5640
07/01/2025	09:23:21	729	€ 13.5620

07/01/2025	09:26:08	500	€ 13.5680
07/01/2025	09:26:08	687	€ 13.5680
07/01/2025	09:26:35	3,569	€ 13.5680
07/01/2025	09:26:35	317	€ 13.5680
07/01/2025	09:31:08	1,343	€ 13.5720
07/01/2025	09:32:02	1,143	€ 13.5740
07/01/2025	09:32:02	49	€ 13.5740
07/01/2025	09:32:02	1,147	€ 13.5740
07/01/2025	09:32:56	500	€ 13.5780
07/01/2025	09:33:07	615	€ 13.5780
07/01/2025	09:33:08	1,857	€ 13.5780
07/01/2025	09:33:08	2,590	€ 13.5780
07/01/2025	09:35:08	600	€ 13.5860
07/01/2025	09:35:08	405	€ 13.5860
07/01/2025	09:35:08	404	€ 13.5880
07/01/2025	09:35:08	61	€ 13.5880
07/01/2025	09:35:57	2,279	€ 13.5840
07/01/2025	09:35:57	402	€ 13.5840
07/01/2025	09:35:57	511	€ 13.5840
07/01/2025	09:35:57	233	€ 13.5840
07/01/2025	09:36:02	164	€ 13.5800
07/01/2025	09:37:14	994	€ 13.5840
07/01/2025	09:37:14	500	€ 13.5840
07/01/2025	09:37:14	196	€ 13.5840
07/01/2025	09:37:31	398	€ 13.5840
07/01/2025	09:38:39	986	€ 13.5840
07/01/2025	09:38:39	388	€ 13.5840
07/01/2025	09:38:39	128	€ 13.5840
07/01/2025	09:40:29	1,556	€ 13.5800
07/01/2025	09:41:30	35	€ 13.5840
07/01/2025	09:42:27	500	€ 13.5840
07/01/2025	09:42:27	1,131	€ 13.5840
07/01/2025	09:42:28	346	€ 13.5840
07/01/2025	09:42:28	500	€ 13.5840
07/01/2025	09:42:29	525	€ 13.5840
07/01/2025	09:42:29	229	€ 13.5840
07/01/2025	09:42:41	152	€ 13.5780
07/01/2025	09:43:03	381	€ 13.5780
07/01/2025	09:43:03	153	€ 13.5780
07/01/2025	10:03:22	1,049	€ 13.5800
07/01/2025	10:04:07	552	€ 13.5840
07/01/2025	10:05:38	2,521	€ 13.6000
07/01/2025	10:05:38	73	€ 13.6000
07/01/2025	10:05:38	73	€ 13.6000
07/01/2025	10:06:35	500	€ 13.6000
07/01/2025	10:06:35	2,070	€ 13.6000

07/01/2025	10:07:31	2,168	€ 13.6000
07/01/2025	10:07:31	600	€ 13.6000
07/01/2025	10:07:40	832	€ 13.6000
07/01/2025	10:07:45	500	€ 13.6000
07/01/2025	10:07:45	876	€ 13.6000
07/01/2025	10:07:47	84	€ 13.6000
07/01/2025	10:07:47	1,055	€ 13.6000
07/01/2025	10:07:47	339	€ 13.6000
07/01/2025	10:08:08	517	€ 13.6000
07/01/2025	10:08:09	148	€ 13.6000
07/01/2025	10:08:41	665	€ 13.6000
07/01/2025	10:08:41	148	€ 13.6000
07/01/2025	10:09:03	444	€ 13.6000
07/01/2025	10:09:44	245	€ 13.6000
07/01/2025	10:09:44	346	€ 13.6000
07/01/2025	10:09:44	518	€ 13.6000
07/01/2025	10:10:10	396	€ 13.6000
07/01/2025	10:10:10	192	€ 13.6000
07/01/2025	10:13:45	1,700	€ 13.6000
07/01/2025	10:13:45	1,479	€ 13.6000
07/01/2025	10:13:45	339	€ 13.6000
07/01/2025	10:15:32	536	€ 13.6000
07/01/2025	10:15:38	316	€ 13.6000
07/01/2025	10:17:20	500	€ 13.6000
07/01/2025	10:17:20	1,442	€ 13.6000
07/01/2025	10:17:20	287	€ 13.6000
07/01/2025	10:17:21	319	€ 13.6000
07/01/2025	10:17:21	500	€ 13.6000
07/01/2025	10:17:35	1,579	€ 13.6000
07/01/2025	10:17:35	16	€ 13.6000
07/01/2025	10:17:35	629	€ 13.6000
07/01/2025	10:17:38	466	€ 13.6000
07/01/2025	10:17:38	591	€ 13.6000
07/01/2025	10:17:38	1,433	€ 13.6000
07/01/2025	10:18:05	1,326	€ 13.6000
07/01/2025	10:18:12	816	€ 13.6000
07/01/2025	10:18:12	439	€ 13.6000
07/01/2025	10:18:12	197	€ 13.5980
07/01/2025	10:18:12	500	€ 13.6000
07/01/2025	10:18:12	705	€ 13.6000
07/01/2025	10:18:40	524	€ 13.5960
07/01/2025	10:20:04	1,812	€ 13.5960
07/01/2025	10:21:45	1,909	€ 13.5960
07/01/2025	10:22:24	2,249	€ 13.5960
07/01/2025	10:22:24	401	€ 13.5960
07/01/2025	10:22:24	434	€ 13.5960

07/01/2025	10:22:24	374	€ 13.5960
07/01/2025	10:22:24	1,049	€ 13.5960
07/01/2025	10:22:26	158	€ 13.5940
07/01/2025	10:23:03	453	€ 13.5960
07/01/2025	10:25:38	1,891	€ 13.6160
07/01/2025	10:25:38	1,100	€ 13.6160
07/01/2025	10:25:38	285	€ 13.6160
07/01/2025	10:26:03	53	€ 13.6160
07/01/2025	10:26:03	275	€ 13.6160
07/01/2025	10:26:03	164	€ 13.6160
07/01/2025	10:28:03	322	€ 13.6120
07/01/2025	10:28:03	246	€ 13.6120
07/01/2025	10:28:03	1,162	€ 13.6120
07/01/2025	10:30:18	550	€ 13.6120
07/01/2025	10:30:18	651	€ 13.6120
07/01/2025	10:30:52	1,688	€ 13.6100
07/01/2025	10:30:52	589	€ 13.6100
07/01/2025	10:33:59	1,433	€ 13.6120
07/01/2025	10:33:59	260	€ 13.6120
07/01/2025	10:34:12	362	€ 13.6100
07/01/2025	10:34:16	886	€ 13.6100
07/01/2025	10:34:27	400	€ 13.6100
07/01/2025	10:37:11	3,238	€ 13.6160
07/01/2025	10:37:12	339	€ 13.6160
07/01/2025	10:37:16	318	€ 13.6160
07/01/2025	10:40:15	1,192	€ 13.6120
07/01/2025	10:40:15	1,202	€ 13.6120
07/01/2025	10:40:15	343	€ 13.6120
07/01/2025	10:40:15	823	€ 13.6120
07/01/2025	10:44:45	4,035	€ 13.6160
07/01/2025	10:44:45	857	€ 13.6160
07/01/2025	10:45:14	392	€ 13.6120
07/01/2025	10:45:14	297	€ 13.6120
07/01/2025	10:45:56	575	€ 13.6120
07/01/2025	10:48:34	1,515	€ 13.6120
07/01/2025	10:50:50	1,858	€ 13.6160
07/01/2025	10:50:50	750	€ 13.6160
07/01/2025	10:50:50	752	€ 13.6160
07/01/2025	10:56:48	500	€ 13.6160
07/01/2025	10:57:22	2,005	€ 13.6160
07/01/2025	10:57:38	1,992	€ 13.6160
07/01/2025	10:57:38	2,075	€ 13.6160
07/01/2025	10:57:45	289	€ 13.6160
07/01/2025	10:57:45	1,662	€ 13.6160
07/01/2025	10:57:48	445	€ 13.6160
07/01/2025	10:58:20	1,262	€ 13.6160

07/01/2025	10:58:20	279	€ 13.6160
07/01/2025	10:58:36	33	€ 13.6120
07/01/2025	10:58:41	396	€ 13.6120
07/01/2025	10:58:41	253	€ 13.6120
07/01/2025	10:59:00	303	€ 13.6100
07/01/2025	10:59:10	209	€ 13.6100
07/01/2025	10:59:10	95	€ 13.6100
07/01/2025	11:00:00	1,162	€ 13.6100
07/01/2025	11:00:00	228	€ 13.6100
07/01/2025	11:01:11	1,427	€ 13.6120
07/01/2025	11:03:03	570	€ 13.6120
07/01/2025	11:03:03	1,309	€ 13.6120
07/01/2025	11:05:25	518	€ 13.6120
07/01/2025	11:08:54	2,120	€ 13.6200
07/01/2025	11:09:20	1,424	€ 13.6200
07/01/2025	11:09:20	1,267	€ 13.6200
07/01/2025	11:09:20	370	€ 13.6200
07/01/2025	11:09:20	392	€ 13.6200
07/01/2025	11:09:20	425	€ 13.6200
07/01/2025	11:09:20	1,793	€ 13.6200
07/01/2025	11:10:12	369	€ 13.6200
07/01/2025	11:10:55	964	€ 13.6200
07/01/2025	11:10:55	600	€ 13.6220
07/01/2025	11:12:13	125	€ 13.6200
07/01/2025	11:12:21	500	€ 13.6200
07/01/2025	11:12:21	310	€ 13.6200
07/01/2025	11:12:21	500	€ 13.6200
07/01/2025	11:12:21	91	€ 13.6200
07/01/2025	11:13:43	500	€ 13.6200
07/01/2025	11:14:01	783	€ 13.6200
07/01/2025	11:14:01	173	€ 13.6200
07/01/2025	11:15:09	750	€ 13.6200
07/01/2025	11:15:09	180	€ 13.6200
07/01/2025	11:15:23	159	€ 13.6200
07/01/2025	11:15:34	159	€ 13.6200
07/01/2025	11:16:07	652	€ 13.6200
07/01/2025	11:16:50	604	€ 13.6160
07/01/2025	11:17:04	175	€ 13.6160
07/01/2025	11:18:54	1,383	€ 13.6120
07/01/2025	11:21:32	691	€ 13.6160
07/01/2025	11:21:32	1,108	€ 13.6160
07/01/2025	11:21:32	1,189	€ 13.6160
07/01/2025	11:22:19	500	€ 13.6160
07/01/2025	11:22:19	182	€ 13.6160
07/01/2025	11:22:19	166	€ 13.6160
07/01/2025	11:24:45	150	€ 13.6120

07/01/2025	11:27:10	100	€ 13.6160
07/01/2025	11:28:40	2,950	€ 13.6160
07/01/2025	11:30:24	1,254	€ 13.6160
07/01/2025	11:30:24	98	€ 13.6160
07/01/2025	11:30:24	412	€ 13.6160
07/01/2025	11:30:24	418	€ 13.6160
07/01/2025	11:30:24	376	€ 13.6160
07/01/2025	11:30:24	500	€ 13.6160
07/01/2025	11:30:24	484	€ 13.6160
07/01/2025	11:30:25	481	€ 13.6160
07/01/2025	11:31:17	534	€ 13.6160
07/01/2025	11:31:17	316	€ 13.6160
07/01/2025	11:31:58	391	€ 13.6120
07/01/2025	11:32:24	647	€ 13.6100
07/01/2025	11:32:24	153	€ 13.6100
07/01/2025	11:32:46	306	€ 13.6060
07/01/2025	11:32:53	170	€ 13.6060
07/01/2025	11:33:03	153	€ 13.6040
07/01/2025	11:35:54	1,317	€ 13.6040
07/01/2025	11:35:54	1,292	€ 13.6040
07/01/2025	11:36:41	412	€ 13.6040
07/01/2025	11:36:41	293	€ 13.6040
07/01/2025	11:37:04	266	€ 13.6040
07/01/2025	11:38:24	411	€ 13.6000
07/01/2025	11:38:27	627	€ 13.6000
07/01/2025	11:38:34	160	€ 13.6000
07/01/2025	11:39:44	545	€ 13.6000
07/01/2025	11:40:40	350	€ 13.6000
07/01/2025	11:40:50	220	€ 13.6000
07/01/2025	11:40:57	806	€ 13.6000
07/01/2025	11:41:19	158	€ 13.5960
07/01/2025	11:41:42	147	€ 13.5940
07/01/2025	11:41:43	231	€ 13.5940
07/01/2025	11:41:54	147	€ 13.5940
07/01/2025	11:42:09	158	€ 13.5940
07/01/2025	11:43:19	525	€ 13.5900
07/01/2025	11:43:19	354	€ 13.5900
07/01/2025	11:43:58	463	€ 13.5880
07/01/2025	11:46:02	884	€ 13.5900
07/01/2025	11:46:18	582	€ 13.5900
07/01/2025	11:49:19	1,318	€ 13.5960
07/01/2025	11:50:42	1,502	€ 13.5960
07/01/2025	11:53:41	407	€ 13.6000
07/01/2025	11:53:41	1,059	€ 13.6000
07/01/2025	11:53:41	650	€ 13.6000
07/01/2025	11:53:41	409	€ 13.6000

07/01/2025	11:53:41	210	€ 13.6000
07/01/2025	11:53:41	390	€ 13.6000
07/01/2025	11:53:41	95	€ 13.6000
07/01/2025	11:54:04	1,020	€ 13.6000
07/01/2025	11:54:58	700	€ 13.6000
07/01/2025	11:56:25	150	€ 13.6000
07/01/2025	11:56:39	680	€ 13.6000
07/01/2025	11:56:39	476	€ 13.6000
07/01/2025	11:56:39	550	€ 13.6000
07/01/2025	11:56:39	331	€ 13.6000
07/01/2025	11:56:39	125	€ 13.6000
07/01/2025	11:56:39	50	€ 13.6000
07/01/2025	11:56:39	170	€ 13.6000
07/01/2025	11:57:25	605	€ 13.6000
07/01/2025	11:57:46	303	€ 13.5960
07/01/2025	12:14:08	1,119	€ 13.5940
07/01/2025	12:14:08	500	€ 13.5940
07/01/2025	12:14:08	7	€ 13.5940
07/01/2025	12:14:08	550	€ 13.5940
07/01/2025	12:14:08	1,715	€ 13.5940
07/01/2025	12:15:26	861	€ 13.5900
07/01/2025	12:16:33	157	€ 13.5920
07/01/2025	12:16:39	2,856	€ 13.5900
07/01/2025	12:16:39	550	€ 13.5900
07/01/2025	12:16:39	1,758	€ 13.5900
07/01/2025	12:16:39	77	€ 13.5900
07/01/2025	12:16:51	374	€ 13.5880
07/01/2025	12:20:23	926	€ 13.5900
07/01/2025	12:22:57	1,302	€ 13.5940
07/01/2025	12:22:57	1,907	€ 13.5940
07/01/2025	12:23:50	3,026	€ 13.5900
07/01/2025	12:23:50	903	€ 13.5900
07/01/2025	12:28:05	900	€ 13.5900
07/01/2025	12:29:16	2,449	€ 13.5900
07/01/2025	12:29:16	863	€ 13.5900
07/01/2025	12:32:42	30	€ 13.6000
07/01/2025	12:32:46	400	€ 13.6000
07/01/2025	12:33:36	494	€ 13.6000
07/01/2025	12:34:23	96	€ 13.6000
07/01/2025	12:34:33	1,771	€ 13.6000
07/01/2025	12:35:00	250	€ 13.6000
07/01/2025	12:35:00	3	€ 13.6000
07/01/2025	12:38:17	1,419	€ 13.6040
07/01/2025	12:38:17	125	€ 13.6040
07/01/2025	12:38:41	494	€ 13.6040
07/01/2025	12:38:41	868	€ 13.6040

07/01/2025	12:38:41	375	€ 13.6040
07/01/2025	12:41:16	2,117	€ 13.6040
07/01/2025	12:41:16	360	€ 13.6040
07/01/2025	12:41:16	363	€ 13.6040
07/01/2025	12:41:16	414	€ 13.6040
07/01/2025	12:41:16	136	€ 13.6040
07/01/2025	12:48:10	912	€ 13.6000
07/01/2025	12:48:10	1,236	€ 13.6000
07/01/2025	12:51:15	2,023	€ 13.6040
07/01/2025	12:51:21	2,000	€ 13.6040
07/01/2025	12:53:57	1,885	€ 13.6060
07/01/2025	12:55:09	2,080	€ 13.6040
07/01/2025	12:55:09	523	€ 13.6040
07/01/2025	12:55:09	405	€ 13.6040
07/01/2025	12:56:42	1,000	€ 13.6000
07/01/2025	12:56:49	1,083	€ 13.6000
07/01/2025	12:57:22	141	€ 13.6000
07/01/2025	12:57:22	292	€ 13.6000
07/01/2025	12:57:22	292	€ 13.6000
07/01/2025	12:58:35	835	€ 13.6000
07/01/2025	12:59:09	835	€ 13.6000
07/01/2025	12:59:26	524	€ 13.6000
07/01/2025	13:07:21	60	€ 13.6080
07/01/2025	13:07:21	95	€ 13.6080
07/01/2025	13:07:31	158	€ 13.6080
07/01/2025	13:07:41	159	€ 13.6080
07/01/2025	13:07:51	158	€ 13.6080
07/01/2025	13:08:01	158	€ 13.6080
07/01/2025	13:08:16	237	€ 13.6080
07/01/2025	13:08:33	269	€ 13.6080
07/01/2025	13:08:50	269	€ 13.6080
07/01/2025	13:09:14	360	€ 13.6080
07/01/2025	13:09:22	147	€ 13.6080
07/01/2025	13:10:12	100	€ 13.6100
07/01/2025	13:10:12	673	€ 13.6100
07/01/2025	13:10:21	3,305	€ 13.6100
07/01/2025	13:10:21	412	€ 13.6100
07/01/2025	13:10:21	411	€ 13.6100
07/01/2025	13:10:21	367	€ 13.6100
07/01/2025	13:10:21	900	€ 13.6100
07/01/2025	13:10:21	921	€ 13.6100
07/01/2025	13:10:21	430	€ 13.6100
07/01/2025	13:10:21	807	€ 13.6100
07/01/2025	13:11:12	122	€ 13.6060
07/01/2025	13:11:12	750	€ 13.6060
07/01/2025	13:11:12	382	€ 13.6060

07/01/2025	13:11:12	390	€ 13.6060
07/01/2025	13:11:12	992	€ 13.6060
07/01/2025	13:14:28	768	€ 13.6060
07/01/2025	13:14:28	488	€ 13.6060
07/01/2025	13:14:28	496	€ 13.6060
07/01/2025	13:14:28	500	€ 13.6060
07/01/2025	13:14:28	468	€ 13.6060
07/01/2025	13:15:26	548	€ 13.6060
07/01/2025	13:15:27	378	€ 13.6060
07/01/2025	13:15:43	147	€ 13.6040
07/01/2025	13:16:30	500	€ 13.6040
07/01/2025	13:16:44	293	€ 13.6040
07/01/2025	13:17:01	206	€ 13.6000
07/01/2025	13:17:34	485	€ 13.6000
07/01/2025	13:17:34	249	€ 13.6000
07/01/2025	13:18:17	103	€ 13.6000
07/01/2025	13:18:17	125	€ 13.6000
07/01/2025	13:18:17	125	€ 13.6000
07/01/2025	13:18:17	264	€ 13.6000
07/01/2025	13:21:25	12	€ 13.6120
07/01/2025	13:25:47	1,950	€ 13.6160
07/01/2025	13:25:47	2,962	€ 13.6160
07/01/2025	13:26:36	396	€ 13.6160
07/01/2025	13:26:36	50	€ 13.6160
07/01/2025	13:26:36	434	€ 13.6160
07/01/2025	13:26:37	590	€ 13.6160
07/01/2025	13:26:45	500	€ 13.6160
07/01/2025	13:26:45	346	€ 13.6160
07/01/2025	13:26:45	154	€ 13.6160
07/01/2025	13:27:18	397	€ 13.6160
07/01/2025	13:27:42	320	€ 13.6120
07/01/2025	13:28:47	551	€ 13.6100
07/01/2025	13:28:48	282	€ 13.6100
07/01/2025	13:32:00	1,713	€ 13.6120
07/01/2025	13:32:00	500	€ 13.6120
07/01/2025	13:32:00	416	€ 13.6120
07/01/2025	13:32:00	386	€ 13.6120
07/01/2025	13:32:00	252	€ 13.6120
07/01/2025	13:32:02	784	€ 13.6100
07/01/2025	13:32:02	152	€ 13.6100
07/01/2025	13:32:52	1,085	€ 13.6060
07/01/2025	13:32:52	271	€ 13.6060
07/01/2025	13:33:47	187	€ 13.6060
07/01/2025	13:34:59	536	€ 13.6060
07/01/2025	13:34:59	500	€ 13.6060
07/01/2025	13:34:59	158	€ 13.6060

07/01/2025	13:34:59	342	€ 13.6060
07/01/2025	13:34:59	409	€ 13.6060
07/01/2025	13:34:59	375	€ 13.6060
07/01/2025	13:34:59	406	€ 13.6060
07/01/2025	13:34:59	500	€ 13.6060
07/01/2025	13:34:59	4	€ 13.6060
07/01/2025	13:35:07	148	€ 13.6040
07/01/2025	13:35:16	216	€ 13.6000
07/01/2025	13:35:50	528	€ 13.5960
07/01/2025	13:35:50	196	€ 13.5960
07/01/2025	13:36:11	294	€ 13.5940
07/01/2025	13:36:17	157	€ 13.5900
07/01/2025	13:37:25	960	€ 13.5880
07/01/2025	13:37:25	333	€ 13.5880
07/01/2025	13:38:00	469	€ 13.5880
07/01/2025	13:38:29	569	€ 13.5880
07/01/2025	13:38:29	314	€ 13.5880
07/01/2025	13:38:43	293	€ 13.5840
07/01/2025	13:39:29	588	€ 13.5800
07/01/2025	13:39:29	216	€ 13.5800
07/01/2025	13:39:32	156	€ 13.5780
07/01/2025	13:40:48	489	€ 13.5800
07/01/2025	13:40:48	500	€ 13.5800
07/01/2025	13:40:48	94	€ 13.5800
07/01/2025	13:42:13	868	€ 13.5840
07/01/2025	13:42:13	127	€ 13.5840
07/01/2025	13:42:19	149	€ 13.5800
07/01/2025	13:42:36	149	€ 13.5780
07/01/2025	13:43:58	995	€ 13.5780
07/01/2025	13:44:03	149	€ 13.5740
07/01/2025	13:45:01	597	€ 13.5720
07/01/2025	13:45:01	179	€ 13.5720
07/01/2025	13:46:06	434	€ 13.5680
07/01/2025	13:46:32	6	€ 13.5680
07/01/2025	13:46:37	693	€ 13.5680
07/01/2025	13:50:46	897	€ 13.5740
07/01/2025	13:51:44	428	€ 13.5780
07/01/2025	13:51:58	1,868	€ 13.5800
07/01/2025	13:51:58	500	€ 13.5800
07/01/2025	13:51:58	1,928	€ 13.5800
07/01/2025	13:52:52	275	€ 13.5780
07/01/2025	13:52:52	496	€ 13.5780
07/01/2025	13:53:41	440	€ 13.5780
07/01/2025	13:53:44	575	€ 13.5780
07/01/2025	14:00:20	416	€ 13.5700
07/01/2025	14:00:20	4,025	€ 13.5700

07/01/2025	14:07:48	1,093	€ 13.5700
07/01/2025	14:07:48	1,797	€ 13.5700
07/01/2025	14:14:27	642	€ 13.5700
07/01/2025	14:14:28	169	€ 13.5680
07/01/2025	14:15:33	604	€ 13.5680
07/01/2025	14:15:39	445	€ 13.5680
07/01/2025	14:15:43	346	€ 13.5680
07/01/2025	14:16:51	936	€ 13.5680
07/01/2025	14:16:51	423	€ 13.5680
07/01/2025	14:16:51	349	€ 13.5680
07/01/2025	14:25:07	2,353	€ 13.5700
07/01/2025	14:29:06	1,939	€ 13.5740
07/01/2025	14:29:06	63	€ 13.5740
07/01/2025	14:29:06	233	€ 13.5740
07/01/2025	14:30:00	1,285	€ 13.5800
07/01/2025	14:30:00	546	€ 13.5800
07/01/2025	14:30:00	759	€ 13.5800
07/01/2025	14:30:00	197	€ 13.5800
07/01/2025	14:30:00	303	€ 13.5800
07/01/2025	14:30:00	431	€ 13.5800
07/01/2025	14:30:00	10	€ 13.5800
07/01/2025	14:30:00	500	€ 13.5780
07/01/2025	14:30:00	244	€ 13.5800
07/01/2025	14:30:00	1,649	€ 13.5780
07/01/2025	14:30:00	500	€ 13.5780
07/01/2025	14:30:00	430	€ 13.5780
07/01/2025	14:30:00	575	€ 13.5780
07/01/2025	14:30:03	191	€ 13.5780
07/01/2025	14:30:06	191	€ 13.5780
07/01/2025	14:30:14	255	€ 13.5780
07/01/2025	14:30:19	508	€ 13.5780
07/01/2025	14:30:22	191	€ 13.5780
07/01/2025	14:30:36	509	€ 13.5780
07/01/2025	14:30:36	381	€ 13.5780
07/01/2025	14:32:14	1,709	€ 13.5780
07/01/2025	14:32:14	104	€ 13.5780
07/01/2025	14:32:17	907	€ 13.5780
07/01/2025	14:32:17	224	€ 13.5780
07/01/2025	14:33:05	1,295	€ 13.5780
07/01/2025	14:33:05	94	€ 13.5780
07/01/2025	14:33:05	500	€ 13.5780
07/01/2025	14:33:05	730	€ 13.5780
07/01/2025	14:33:05	362	€ 13.5780
07/01/2025	14:33:46	2,235	€ 13.5780
07/01/2025	14:33:46	794	€ 13.5780
07/01/2025	14:34:01	500	€ 13.5780

07/01/2025	14:34:01	818	€ 13.5780
07/01/2025	14:34:01	359	€ 13.5780
07/01/2025	14:34:01	382	€ 13.5780
07/01/2025	14:34:01	400	€ 13.5780
07/01/2025	14:34:01	261	€ 13.5780
07/01/2025	14:35:10	1,506	€ 13.5800
07/01/2025	14:35:10	367	€ 13.5800
07/01/2025	14:35:38	906	€ 13.5840
07/01/2025	14:35:42	593	€ 13.5840
07/01/2025	14:35:42	769	€ 13.5840
07/01/2025	14:35:45	140	€ 13.5800
07/01/2025	14:36:15	156	€ 13.5840
07/01/2025	14:36:19	1,090	€ 13.5840
07/01/2025	14:36:36	195	€ 13.5920
07/01/2025	14:36:39	183	€ 13.5900
07/01/2025	14:36:42	184	€ 13.5900
07/01/2025	14:36:45	183	€ 13.5900
07/01/2025	14:36:53	386	€ 13.5900
07/01/2025	14:36:53	104	€ 13.5900
07/01/2025	14:37:00	372	€ 13.5900
07/01/2025	14:37:00	56	€ 13.5900
07/01/2025	14:37:02	868	€ 13.5880
07/01/2025	14:37:02	434	€ 13.5880
07/01/2025	14:37:02	309	€ 13.5880
07/01/2025	14:37:02	398	€ 13.5880
07/01/2025	14:37:02	422	€ 13.5880
07/01/2025	14:37:02	425	€ 13.5880
07/01/2025	14:37:02	70	€ 13.5880
07/01/2025	14:37:26	553	€ 13.5840
07/01/2025	14:37:36	912	€ 13.5800
07/01/2025	14:37:36	1,373	€ 13.5800
07/01/2025	14:37:36	500	€ 13.5800
07/01/2025	14:37:36	1,664	€ 13.5800
07/01/2025	14:38:30	162	€ 13.5740
07/01/2025	14:38:54	565	€ 13.5740
07/01/2025	14:38:55	1,054	€ 13.5740
07/01/2025	14:39:18	3,924	€ 13.5720
07/01/2025	14:39:48	2,266	€ 13.5680
07/01/2025	14:39:54	516	€ 13.5680
07/01/2025	14:39:58	36	€ 13.5680
07/01/2025	14:39:58	1,212	€ 13.5680
07/01/2025	14:40:17	421	€ 13.5720
07/01/2025	14:40:35	1,082	€ 13.5780
07/01/2025	14:40:35	1,598	€ 13.5780
07/01/2025	14:40:49	1,021	€ 13.5740
07/01/2025	14:40:49	37	€ 13.5740

07/01/2025	14:40:49	37	€ 13.5740
07/01/2025	14:40:55	70	€ 13.5720
07/01/2025	14:40:55	115	€ 13.5720
07/01/2025	14:41:00	185	€ 13.5680
07/01/2025	14:41:00	186	€ 13.5680
07/01/2025	14:41:30	385	€ 13.5680
07/01/2025	14:41:30	385	€ 13.5680
07/01/2025	14:41:36	164	€ 13.5640
07/01/2025	14:41:43	482	€ 13.5640
07/01/2025	14:41:43	482	€ 13.5640
07/01/2025	14:42:48	1,694	€ 13.5640
07/01/2025	14:43:04	1,593	€ 13.5640
07/01/2025	14:43:12	555	€ 13.5620
07/01/2025	14:43:12	371	€ 13.5620
07/01/2025	14:44:12	1,553	€ 13.5620
07/01/2025	14:44:12	1,039	€ 13.5620
07/01/2025	14:44:20	222	€ 13.5580
07/01/2025	14:44:20	241	€ 13.5580
07/01/2025	14:44:27	371	€ 13.5560
07/01/2025	14:44:39	463	€ 13.5540
07/01/2025	14:44:55	740	€ 13.5520
07/01/2025	14:45:44	524	€ 13.5520
07/01/2025	14:45:44	976	€ 13.5520
07/01/2025	14:45:54	291	€ 13.5480
07/01/2025	14:45:54	475	€ 13.5480
07/01/2025	14:46:27	1,471	€ 13.5520
07/01/2025	14:46:27	252	€ 13.5520
07/01/2025	14:47:00	738	€ 13.5580
07/01/2025	14:47:03	813	€ 13.5560
07/01/2025	14:47:08	344	€ 13.5540
07/01/2025	14:47:27	664	€ 13.5520
07/01/2025	14:48:02	823	€ 13.5540
07/01/2025	14:48:02	193	€ 13.5540
07/01/2025	14:49:16	100	€ 13.5580
07/01/2025	14:49:50	1,694	€ 13.5580
07/01/2025	14:49:50	864	€ 13.5580
07/01/2025	14:50:56	428	€ 13.5580
07/01/2025	14:50:56	1,444	€ 13.5580
07/01/2025	14:52:30	868	€ 13.5620
07/01/2025	14:52:51	653	€ 13.5620
07/01/2025	14:53:01	137	€ 13.5620
07/01/2025	14:53:38	1,500	€ 13.5620
07/01/2025	14:53:38	1,330	€ 13.5620
07/01/2025	14:53:38	700	€ 13.5620
07/01/2025	14:53:38	381	€ 13.5620
07/01/2025	14:53:38	380	€ 13.5620

07/01/2025	14:53:38	791	€ 13.5620
07/01/2025	14:53:39	390	€ 13.5620
07/01/2025	14:53:50	745	€ 13.5620
07/01/2025	14:53:50	250	€ 13.5620
07/01/2025	14:53:50	399	€ 13.5620
07/01/2025	14:53:50	399	€ 13.5620
07/01/2025	14:54:03	1,494	€ 13.5580
07/01/2025	14:56:56	1,057	€ 13.5680
07/01/2025	14:57:36	1,143	€ 13.5740
07/01/2025	14:57:50	1,014	€ 13.5780
07/01/2025	14:57:50	646	€ 13.5780
07/01/2025	14:57:51	403	€ 13.5760
07/01/2025	14:57:51	1,339	€ 13.5760
07/01/2025	14:59:44	2,676	€ 13.5800
07/01/2025	15:00:00	1,302	€ 13.5800
07/01/2025	15:00:00	434	€ 13.5800
07/01/2025	15:00:00	699	€ 13.5800
07/01/2025	15:00:00	251	€ 13.5800
07/01/2025	15:00:00	251	€ 13.5800
07/01/2025	15:00:01	441	€ 13.5780
07/01/2025	15:00:01	156	€ 13.5780
07/01/2025	15:00:29	1,639	€ 13.5800
07/01/2025	15:00:29	554	€ 13.5800
07/01/2025	15:00:47	492	€ 13.5780
07/01/2025	15:01:11	682	€ 13.5800
07/01/2025	15:01:25	951	€ 13.5780
07/01/2025	15:02:01	1,061	€ 13.5780
07/01/2025	15:02:01	148	€ 13.5780
07/01/2025	15:02:01	220	€ 13.5780
07/01/2025	15:02:20	696	€ 13.5740
07/01/2025	15:02:31	366	€ 13.5720
07/01/2025	15:02:36	8	€ 13.5720
07/01/2025	15:02:36	175	€ 13.5720
07/01/2025	15:02:58	733	€ 13.5740
07/01/2025	15:03:11	360	€ 13.5740
07/01/2025	15:03:11	189	€ 13.5740
07/01/2025	15:03:30	587	€ 13.5720
07/01/2025	15:03:49	769	€ 13.5800
07/01/2025	15:04:12	560	€ 13.5840
07/01/2025	15:04:12	319	€ 13.5840
07/01/2025	15:04:20	293	€ 13.5840
07/01/2025	15:04:40	380	€ 13.5800
07/01/2025	15:05:02	764	€ 13.5800
07/01/2025	15:05:02	212	€ 13.5800
07/01/2025	15:05:02	221	€ 13.5800
07/01/2025	15:05:21	16	€ 13.5780

07/01/2025	15:06:22	158	€ 13.5900
07/01/2025	15:06:23	813	€ 13.5900
07/01/2025	15:06:25	1,472	€ 13.5880
07/01/2025	15:06:27	475	€ 13.5880
07/01/2025	15:06:37	473	€ 13.5880
07/01/2025	15:06:45	66	€ 13.5880
07/01/2025	15:06:48	271	€ 13.5880
07/01/2025	15:06:48	187	€ 13.5880
07/01/2025	15:07:52	1,268	€ 13.5880
07/01/2025	15:07:52	1,166	€ 13.5880
07/01/2025	15:08:03	299	€ 13.5840
07/01/2025	15:10:14	3,313	€ 13.5940
07/01/2025	15:10:14	496	€ 13.5940
07/01/2025	15:10:14	1,087	€ 13.5940
07/01/2025	15:10:14	13	€ 13.5940
07/01/2025	15:11:06	197	€ 13.5900
07/01/2025	15:11:11	824	€ 13.5940
07/01/2025	15:11:15	923	€ 13.5940
07/01/2025	15:11:19	402	€ 13.5940
07/01/2025	15:11:19	76	€ 13.5940
07/01/2025	15:11:19	152	€ 13.5940
07/01/2025	15:11:45	506	€ 13.5940
07/01/2025	15:11:46	402	€ 13.5940
07/01/2025	15:11:54	222	€ 13.5940
07/01/2025	15:12:03	294	€ 13.5940
07/01/2025	15:12:04	241	€ 13.5940
07/01/2025	15:23:10	806	€ 13.6260
07/01/2025	15:23:15	2,281	€ 13.6320
07/01/2025	15:23:15	510	€ 13.6320
07/01/2025	15:23:15	402	€ 13.6320
07/01/2025	15:23:15	453	€ 13.6320
07/01/2025	15:23:22	2,270	€ 13.6320
07/01/2025	15:23:23	570	€ 13.6320
07/01/2025	15:23:24	130	€ 13.6320
07/01/2025	15:23:30	761	€ 13.6320
07/01/2025	15:24:03	824	€ 13.6380
07/01/2025	15:24:18	571	€ 13.6380
07/01/2025	15:24:18	152	€ 13.6320
07/01/2025	15:25:06	877	€ 13.6360
07/01/2025	15:25:07	556	€ 13.6360
07/01/2025	15:25:07	36	€ 13.6360
07/01/2025	15:25:19	423	€ 13.6360
07/01/2025	15:25:48	172	€ 13.6360
07/01/2025	15:25:48	389	€ 13.6360
07/01/2025	15:25:48	111	€ 13.6360
07/01/2025	15:25:48	273	€ 13.6360

07/01/2025	15:26:12	619	€ 13.6360
07/01/2025	15:27:47	2,346	€ 13.6420
07/01/2025	15:27:48	781	€ 13.6420
07/01/2025	15:27:50	162	€ 13.6420
07/01/2025	15:28:03	489	€ 13.6380
07/01/2025	15:28:49	651	€ 13.6380
07/01/2025	15:28:51	7	€ 13.6420
07/01/2025	15:28:52	873	€ 13.6420
07/01/2025	15:29:24	717	€ 13.6420
07/01/2025	15:29:25	423	€ 13.6420
07/01/2025	15:33:33	450	€ 13.6500
07/01/2025	15:34:08	1,454	€ 13.6500
07/01/2025	15:39:18	697	€ 13.6500
07/01/2025	15:39:18	1,112	€ 13.6500
07/01/2025	15:39:18	1,112	€ 13.6500
07/01/2025	15:39:23	593	€ 13.6460
07/01/2025	15:39:33	324	€ 13.6440
07/01/2025	15:40:13	1,577	€ 13.6460
07/01/2025	15:41:10	337	€ 13.6480
07/01/2025	15:41:17	488	€ 13.6480
07/01/2025	15:41:18	381	€ 13.6480
07/01/2025	15:41:56	50	€ 13.6480
07/01/2025	15:43:18	30	€ 13.6480
07/01/2025	15:43:22	5,000	€ 13.6480
07/01/2025	15:43:22	1,395	€ 13.6480
07/01/2025	15:43:22	600	€ 13.6480
07/01/2025	15:43:23	336	€ 13.6480
07/01/2025	15:43:26	160	€ 13.6480
07/01/2025	15:43:49	248	€ 13.6480
07/01/2025	15:43:49	597	€ 13.6480
07/01/2025	15:45:00	1,769	€ 13.6480
07/01/2025	15:45:00	503	€ 13.6480
07/01/2025	15:45:00	663	€ 13.6480
07/01/2025	15:45:10	390	€ 13.6420
07/01/2025	15:45:16	175	€ 13.6420
07/01/2025	15:45:21	350	€ 13.6420
07/01/2025	15:45:24	130	€ 13.6420
07/01/2025	15:45:29	176	€ 13.6420
07/01/2025	15:46:12	344	€ 13.6440
07/01/2025	15:46:36	768	€ 13.6440
07/01/2025	15:47:08	1,630	€ 13.6440
07/01/2025	15:47:08	1,412	€ 13.6440
07/01/2025	15:47:10	153	€ 13.6420
07/01/2025	15:47:10	153	€ 13.6420
07/01/2025	15:47:32	743	€ 13.6420
07/01/2025	15:47:32	175	€ 13.6420

07/01/2025	15:47:52	400	€ 13.6360
07/01/2025	15:48:53	1,428	€ 13.6360
07/01/2025	15:49:13	1,413	€ 13.6360
07/01/2025	15:49:13	389	€ 13.6360
07/01/2025	15:49:13	500	€ 13.6360
07/01/2025	15:49:13	199	€ 13.6360
07/01/2025	15:49:16	125	€ 13.6360
07/01/2025	15:49:21	356	€ 13.6360
07/01/2025	15:49:34	350	€ 13.6360
07/01/2025	15:49:34	263	€ 13.6360
07/01/2025	15:49:52	318	€ 13.6380
07/01/2025	15:49:52	425	€ 13.6380
07/01/2025	15:49:58	175	€ 13.6360
07/01/2025	15:50:04	219	€ 13.6360
07/01/2025	15:50:46	1,187	€ 13.6360
07/01/2025	15:50:46	500	€ 13.6360
07/01/2025	15:50:46	32	€ 13.6360
07/01/2025	15:50:49	152	€ 13.6320
07/01/2025	15:51:07	247	€ 13.6360
07/01/2025	15:51:07	212	€ 13.6360
07/01/2025	15:51:07	152	€ 13.6360
07/01/2025	15:51:10	191	€ 13.6360
07/01/2025	15:51:15	191	€ 13.6380
07/01/2025	15:51:48	387	€ 13.6420
07/01/2025	15:51:55	249	€ 13.6420
07/01/2025	15:52:00	178	€ 13.6400
07/01/2025	15:52:05	179	€ 13.6400
07/01/2025	15:52:08	1,968	€ 13.6380
07/01/2025	15:52:08	5,363	€ 13.6380
07/01/2025	15:52:08	473	€ 13.6380
07/01/2025	15:52:08	31	€ 13.6380
07/01/2025	15:53:31	1,865	€ 13.6380
07/01/2025	15:53:31	44	€ 13.6380
07/01/2025	15:53:31	511	€ 13.6380
07/01/2025	15:53:31	360	€ 13.6380
07/01/2025	15:53:32	285	€ 13.6360
07/01/2025	15:54:42	1,178	€ 13.6420
07/01/2025	15:54:42	130	€ 13.6420
07/01/2025	15:54:42	1,223	€ 13.6420
07/01/2025	15:54:55	25	€ 13.6360
07/01/2025	15:54:55	296	€ 13.6360
07/01/2025	15:54:59	178	€ 13.6360
07/01/2025	15:55:31	698	€ 13.6380
07/01/2025	15:55:31	417	€ 13.6380
07/01/2025	15:55:31	104	€ 13.6380
07/01/2025	15:58:29	2,463	€ 13.6380

07/01/2025	15:58:29	500	€ 13.6380
07/01/2025	15:58:29	475	€ 13.6380
07/01/2025	15:58:29	500	€ 13.6380
07/01/2025	15:58:29	436	€ 13.6380
07/01/2025	15:58:29	432	€ 13.6380
07/01/2025	15:58:29	79	€ 13.6380
07/01/2025	16:00:58	7	€ 13.6380
07/01/2025	16:00:58	2,255	€ 13.6380
07/01/2025	16:00:58	600	€ 13.6380
07/01/2025	16:00:58	512	€ 13.6380
07/01/2025	16:00:58	331	€ 13.6380
07/01/2025	16:00:58	2,472	€ 13.6380
07/01/2025	16:02:13	1,749	€ 13.6380
07/01/2025	16:02:13	542	€ 13.6380
07/01/2025	16:02:13	886	€ 13.6380
07/01/2025	16:02:13	397	€ 13.6380
07/01/2025	16:02:13	67	€ 13.6380
07/01/2025	16:02:43	343	€ 13.6380
07/01/2025	16:03:21	764	€ 13.6420
07/01/2025	16:03:21	671	€ 13.6420
07/01/2025	16:03:21	700	€ 13.6420
07/01/2025	16:03:21	435	€ 13.6420
07/01/2025	16:03:21	210	€ 13.6420
07/01/2025	16:03:21	287	€ 13.6420
07/01/2025	16:04:06	222	€ 13.6440
07/01/2025	16:04:06	896	€ 13.6440
07/01/2025	16:05:19	2,119	€ 13.6520
07/01/2025	16:05:26	500	€ 13.6520
07/01/2025	16:05:26	647	€ 13.6520
07/01/2025	16:05:26	1,170	€ 13.6520
07/01/2025	16:05:26	690	€ 13.6520
07/01/2025	16:05:44	429	€ 13.6480
07/01/2025	16:05:45	410	€ 13.6480
07/01/2025	16:05:45	1	€ 13.6480
07/01/2025	16:06:01	500	€ 13.6520
07/01/2025	16:06:29	1,001	€ 13.6520
07/01/2025	16:06:29	500	€ 13.6520
07/01/2025	16:06:29	311	€ 13.6520
07/01/2025	16:07:24	1,295	€ 13.6520
07/01/2025	16:07:24	356	€ 13.6520
07/01/2025	16:07:24	538	€ 13.6520
07/01/2025	16:07:35	618	€ 13.6520
07/01/2025	16:07:36	394	€ 13.6520
07/01/2025	16:08:15	1,560	€ 13.6480
07/01/2025	16:08:15	361	€ 13.6480
07/01/2025	16:09:30	2,040	€ 13.6480

07/01/2025	16:09:44	447	€ 13.6480
07/01/2025	16:09:44	1,172	€ 13.6480
07/01/2025	16:10:14	1,665	€ 13.6480
07/01/2025	16:10:28	1,208	€ 13.6480
07/01/2025	16:10:28	34	€ 13.6480
07/01/2025	16:10:28	130	€ 13.6480
07/01/2025	16:10:34	282	€ 13.6480
07/01/2025	16:10:36	157	€ 13.6480
07/01/2025	16:10:59	909	€ 13.6480
07/01/2025	16:11:07	489	€ 13.6480
07/01/2025	16:11:07	413	€ 13.6480
07/01/2025	16:11:15	384	€ 13.6480
07/01/2025	16:11:44	926	€ 13.6480
07/01/2025	16:11:44	721	€ 13.6480
07/01/2025	16:11:48	164	€ 13.6480
07/01/2025	16:13:30	731	€ 13.6440
07/01/2025	16:13:34	1,739	€ 13.6440
07/01/2025	16:13:34	432	€ 13.6440
07/01/2025	16:13:34	435	€ 13.6440
07/01/2025	16:13:34	404	€ 13.6440
07/01/2025	16:13:34	81	€ 13.6440
07/01/2025	16:14:20	1,759	€ 13.6440
07/01/2025	16:14:20	546	€ 13.6440
07/01/2025	16:14:20	400	€ 13.6440
07/01/2025	16:14:20	390	€ 13.6440
07/01/2025	16:14:20	394	€ 13.6440
07/01/2025	16:14:20	331	€ 13.6440
07/01/2025	16:14:20	111	€ 13.6440
07/01/2025	16:14:26	66	€ 13.6420
07/01/2025	16:14:30	729	€ 13.6420
07/01/2025	16:14:30	397	€ 13.6420
07/01/2025	16:14:49	603	€ 13.6380
07/01/2025	16:14:49	1	€ 13.6380
07/01/2025	16:15:31	1,347	€ 13.6440
07/01/2025	16:15:34	1,340	€ 13.6420
07/01/2025	16:16:08	120	€ 13.6440
07/01/2025	16:16:30	1,844	€ 13.6440
07/01/2025	16:16:30	1,016	€ 13.6440
07/01/2025	16:17:31	1,632	€ 13.6440
07/01/2025	16:18:02	1,120	€ 13.6420
07/01/2025	16:18:02	676	€ 13.6420
07/01/2025	16:18:02	814	€ 13.6420
07/01/2025	16:18:02	370	€ 13.6420
07/01/2025	16:18:02	375	€ 13.6420
07/01/2025	16:18:02	73	€ 13.6420
07/01/2025	16:18:58	192	€ 13.6420

07/01/2025	16:18:58	1,038	€ 13.6420
07/01/2025	16:19:24	250	€ 13.6420
07/01/2025	16:19:32	100	€ 13.6420
07/01/2025	16:20:43	288	€ 13.6460
07/01/2025	16:20:46	112	€ 13.6460
07/01/2025	16:20:48	37	€ 13.6460
07/01/2025	16:20:48	208	€ 13.6460
07/01/2025	16:20:59	600	€ 13.6460
07/01/2025	16:21:03	427	€ 13.6480
07/01/2025	16:21:03	42	€ 13.6480
07/01/2025	16:21:06	214	€ 13.6480
07/01/2025	16:21:09	214	€ 13.6480
07/01/2025	16:21:12	210	€ 13.6480
07/01/2025	16:21:12	4	€ 13.6480
07/01/2025	16:21:15	214	€ 13.6480
07/01/2025	16:21:18	127	€ 13.6480
07/01/2025	16:21:18	86	€ 13.6480
07/01/2025	16:21:21	214	€ 13.6480
07/01/2025	16:21:24	214	€ 13.6460
07/01/2025	16:21:29	357	€ 13.6460
07/01/2025	16:21:32	214	€ 13.6460
07/01/2025	16:21:35	213	€ 13.6460
07/01/2025	16:21:37	113	€ 13.6440
07/01/2025	16:21:41	500	€ 13.6440
07/01/2025	16:21:41	2,062	€ 13.6440
07/01/2025	16:21:41	460	€ 13.6440
07/01/2025	16:21:41	1,649	€ 13.6440
07/01/2025	16:21:41	397	€ 13.6440
07/01/2025	16:21:41	142	€ 13.6440
07/01/2025	16:21:47	1,128	€ 13.6440
07/01/2025	16:21:47	500	€ 13.6440
07/01/2025	16:21:47	317	€ 13.6440
07/01/2025	16:22:02	176	€ 13.6420
07/01/2025	16:22:03	2,174	€ 13.6420
07/01/2025	16:22:03	214	€ 13.6420
07/01/2025	16:22:06	214	€ 13.6380
07/01/2025	16:22:10	213	€ 13.6360
07/01/2025	16:22:25	771	€ 13.6320
07/01/2025	16:22:25	299	€ 13.6320
07/01/2025	16:23:02	1,429	€ 13.6280
07/01/2025	16:23:02	1,137	€ 13.6280
07/01/2025	16:23:13	785	€ 13.6260
07/01/2025	16:24:45	427	€ 13.6280
07/01/2025	16:24:45	13	€ 13.6280
08/01/2025	08:00:27	1,379	€ 13.6600
08/01/2025	08:00:29	502	€ 13.6600

08/01/2025	08:00:29	299	€ 13.6580
08/01/2025	08:00:29	665	€ 13.6560
08/01/2025	08:00:45	562	€ 13.6520
08/01/2025	08:00:45	562	€ 13.6520
08/01/2025	08:00:46	1,252	€ 13.6420
08/01/2025	08:00:59	1,089	€ 13.6540
08/01/2025	08:00:59	626	€ 13.6540
08/01/2025	08:01:20	3,645	€ 13.6460
08/01/2025	08:01:51	1,200	€ 13.6640
08/01/2025	08:01:54	717	€ 13.6680
08/01/2025	08:01:54	473	€ 13.6680
08/01/2025	08:02:00	418	€ 13.6700
08/01/2025	08:02:02	517	€ 13.6700
08/01/2025	08:02:05	3,200	€ 13.6700
08/01/2025	08:02:05	2	€ 13.6700
08/01/2025	08:02:05	410	€ 13.6700
08/01/2025	08:02:05	206	€ 13.6700
08/01/2025	08:02:07	206	€ 13.6640
08/01/2025	08:02:13	413	€ 13.6640
08/01/2025	08:02:14	206	€ 13.6640
08/01/2025	08:02:21	479	€ 13.6600
08/01/2025	08:02:50	1,474	€ 13.6640
08/01/2025	08:02:50	666	€ 13.6640
08/01/2025	08:02:50	1,193	€ 13.6640
08/01/2025	08:03:01	448	€ 13.6600
08/01/2025	08:03:02	502	€ 13.6600
08/01/2025	08:03:02	80	€ 13.6600
08/01/2025	08:03:07	412	€ 13.6600
08/01/2025	08:03:10	618	€ 13.6600
08/01/2025	08:03:18	412	€ 13.6640
08/01/2025	08:03:21	413	€ 13.6640
08/01/2025	08:03:29	309	€ 13.6640
08/01/2025	08:03:29	721	€ 13.6640
08/01/2025	08:03:39	648	€ 13.6680
08/01/2025	08:03:39	382	€ 13.6680
08/01/2025	08:04:21	500	€ 13.6620
08/01/2025	08:04:52	1,771	€ 13.6640
08/01/2025	08:04:52	500	€ 13.6640
08/01/2025	08:04:52	809	€ 13.6640
08/01/2025	08:04:52	35	€ 13.6640
08/01/2025	08:05:01	3,555	€ 13.6600
08/01/2025	08:05:21	1,316	€ 13.6600
08/01/2025	08:05:39	696	€ 13.6600
08/01/2025	08:05:39	284	€ 13.6600
08/01/2025	08:05:39	806	€ 13.6600
08/01/2025	08:05:40	459	€ 13.6600

08/01/2025	08:05:43	241	€ 13.6600
08/01/2025	08:05:44	150	€ 13.6580
08/01/2025	08:05:50	304	€ 13.6460
08/01/2025	08:06:06	456	€ 13.6520
08/01/2025	08:06:08	500	€ 13.6520
08/01/2025	08:06:08	88	€ 13.6520
08/01/2025	08:06:22	457	€ 13.6540
08/01/2025	08:06:30	310	€ 13.6540
08/01/2025	08:06:31	681	€ 13.6540
08/01/2025	08:06:36	364	€ 13.6540
08/01/2025	08:06:59	607	€ 13.6520
08/01/2025	08:06:59	372	€ 13.6520
08/01/2025	08:07:06	627	€ 13.6520
08/01/2025	08:07:23	460	€ 13.6520
08/01/2025	08:07:23	791	€ 13.6520
08/01/2025	08:07:36	111	€ 13.6520
08/01/2025	08:07:36	253	€ 13.6520
08/01/2025	08:07:36	426	€ 13.6520
08/01/2025	08:07:55	911	€ 13.6480
08/01/2025	08:07:56	243	€ 13.6480
08/01/2025	08:08:02	300	€ 13.6520
08/01/2025	08:08:07	369	€ 13.6480
08/01/2025	08:08:16	117	€ 13.6520
08/01/2025	08:08:23	733	€ 13.6520
08/01/2025	08:08:23	183	€ 13.6520
08/01/2025	08:09:00	968	€ 13.6480
08/01/2025	08:09:00	253	€ 13.6400
08/01/2025	08:09:37	230	€ 13.6160
08/01/2025	08:09:49	500	€ 13.6160
08/01/2025	08:10:13	454	€ 13.6160
08/01/2025	08:10:13	59	€ 13.6160
08/01/2025	08:10:13	32	€ 13.6160
08/01/2025	08:10:13	640	€ 13.6160
08/01/2025	08:10:23	536	€ 13.6160
08/01/2025	08:10:39	220	€ 13.6160
08/01/2025	08:10:39	340	€ 13.6100
08/01/2025	08:10:39	210	€ 13.6100
08/01/2025	08:11:03	344	€ 13.6160
08/01/2025	08:11:03	500	€ 13.6160
08/01/2025	08:11:03	384	€ 13.6160
08/01/2025	08:11:03	388	€ 13.6160
08/01/2025	08:11:03	210	€ 13.6160
08/01/2025	08:11:03	481	€ 13.6160
08/01/2025	08:11:03	52	€ 13.6160
08/01/2025	08:11:12	456	€ 13.6200
08/01/2025	08:11:19	1,088	€ 13.6220

08/01/2025	08:12:22	94	€ 13.6380
08/01/2025	08:13:01	630	€ 13.6420
08/01/2025	08:13:01	209	€ 13.6420
08/01/2025	08:13:01	493	€ 13.6420
08/01/2025	08:13:06	36	€ 13.6440
08/01/2025	08:13:12	95	€ 13.6440
08/01/2025	08:13:12	1,733	€ 13.6440
08/01/2025	08:13:13	372	€ 13.6440
08/01/2025	08:13:13	447	€ 13.6440
08/01/2025	08:13:13	440	€ 13.6440
08/01/2025	08:13:29	2,302	€ 13.6440
08/01/2025	08:13:30	312	€ 13.6440
08/01/2025	08:13:30	372	€ 13.6440
08/01/2025	08:13:30	460	€ 13.6440
08/01/2025	08:13:30	305	€ 13.6440
08/01/2025	08:13:35	357	€ 13.6420
08/01/2025	08:13:35	207	€ 13.6420
08/01/2025	08:13:35	600	€ 13.6420
08/01/2025	08:13:35	74	€ 13.6420
08/01/2025	08:13:39	267	€ 13.6380
08/01/2025	08:14:01	203	€ 13.6380
08/01/2025	08:14:25	599	€ 13.6360
08/01/2025	08:14:51	76	€ 13.6360
08/01/2025	08:14:53	996	€ 13.6360
08/01/2025	08:15:05	1,274	€ 13.6360
08/01/2025	08:15:05	1,079	€ 13.6360
08/01/2025	08:15:05	361	€ 13.6360
08/01/2025	08:15:07	1,588	€ 13.6320
08/01/2025	08:16:19	375	€ 13.6480
08/01/2025	08:16:27	1,332	€ 13.6480
08/01/2025	08:16:27	1,006	€ 13.6480
08/01/2025	08:16:27	500	€ 13.6480
08/01/2025	08:16:27	363	€ 13.6480
08/01/2025	08:16:43	454	€ 13.6440
08/01/2025	08:18:05	805	€ 13.6480
08/01/2025	08:18:05	836	€ 13.6480
08/01/2025	08:18:10	2,208	€ 13.6480
08/01/2025	08:18:10	210	€ 13.6480
08/01/2025	08:18:32	474	€ 13.6520
08/01/2025	08:18:33	434	€ 13.6520
08/01/2025	08:18:50	48	€ 13.6480
08/01/2025	08:18:50	419	€ 13.6480
08/01/2025	08:18:50	419	€ 13.6480
08/01/2025	08:19:10	500	€ 13.6480
08/01/2025	08:19:11	502	€ 13.6440
08/01/2025	08:19:11	230	€ 13.6440

08/01/2025	08:19:57	777	€ 13.6440
08/01/2025	08:19:57	497	€ 13.6440
08/01/2025	08:19:57	210	€ 13.6440
08/01/2025	08:19:57	427	€ 13.6440
08/01/2025	08:20:02	289	€ 13.6420
08/01/2025	08:20:10	275	€ 13.6420
08/01/2025	08:20:10	151	€ 13.6420
08/01/2025	08:20:22	341	€ 13.6380
08/01/2025	08:20:22	170	€ 13.6380
08/01/2025	08:20:44	747	€ 13.6260
08/01/2025	08:21:10	766	€ 13.6260
08/01/2025	08:21:26	915	€ 13.6260
08/01/2025	08:21:47	306	€ 13.6280
08/01/2025	08:22:16	113	€ 13.6280
08/01/2025	08:22:27	1,165	€ 13.6260
08/01/2025	08:22:28	609	€ 13.6260
08/01/2025	08:22:28	434	€ 13.6260
08/01/2025	08:22:37	72	€ 13.6260
08/01/2025	08:22:39	905	€ 13.6260
08/01/2025	08:22:39	69	€ 13.6260
08/01/2025	08:22:39	502	€ 13.6260
08/01/2025	08:22:44	1,103	€ 13.6260
08/01/2025	08:22:44	88	€ 13.6260
08/01/2025	08:22:44	439	€ 13.6260
08/01/2025	08:22:44	424	€ 13.6260
08/01/2025	08:22:44	772	€ 13.6260
08/01/2025	08:22:46	823	€ 13.6260
08/01/2025	08:22:46	772	€ 13.6260
08/01/2025	08:22:46	299	€ 13.6260
08/01/2025	08:23:11	975	€ 13.6200
08/01/2025	08:23:11	169	€ 13.6200
08/01/2025	08:23:31	476	€ 13.6120
08/01/2025	08:23:31	202	€ 13.6120
08/01/2025	08:23:31	169	€ 13.6120
08/01/2025	08:23:35	170	€ 13.6060
08/01/2025	08:23:40	211	€ 13.6000
08/01/2025	08:23:49	339	€ 13.6040
08/01/2025	08:23:49	43	€ 13.6040
08/01/2025	08:24:25	902	€ 13.6000
08/01/2025	08:24:25	447	€ 13.6000
08/01/2025	08:24:25	91	€ 13.6000
08/01/2025	08:24:34	198	€ 13.6000
08/01/2025	08:24:34	210	€ 13.6000
08/01/2025	08:24:34	16	€ 13.6000
08/01/2025	08:24:53	91	€ 13.6000
08/01/2025	08:24:53	591	€ 13.6000

08/01/2025	08:24:53	165	€ 13.6000
08/01/2025	08:25:05	277	€ 13.6000
08/01/2025	08:25:08	184	€ 13.6000
08/01/2025	08:27:22	372	€ 13.6060
08/01/2025	08:27:43	662	€ 13.6100
08/01/2025	08:27:43	480	€ 13.6100
08/01/2025	08:27:43	416	€ 13.6100
08/01/2025	08:27:43	210	€ 13.6100
08/01/2025	08:27:43	62	€ 13.6100
08/01/2025	08:28:27	499	€ 13.6160
08/01/2025	08:28:41	64	€ 13.6160
08/01/2025	08:28:41	1,625	€ 13.6160
08/01/2025	08:28:41	500	€ 13.6160
08/01/2025	08:28:41	471	€ 13.6160
08/01/2025	08:28:41	424	€ 13.6160
08/01/2025	08:28:41	600	€ 13.6160
08/01/2025	08:28:41	201	€ 13.6160
08/01/2025	08:29:10	373	€ 13.6120
08/01/2025	08:29:10	140	€ 13.6120
08/01/2025	08:29:10	140	€ 13.6120
08/01/2025	08:29:27	760	€ 13.6100
08/01/2025	08:29:27	500	€ 13.6100
08/01/2025	08:29:47	610	€ 13.6100
08/01/2025	08:29:47	160	€ 13.6100
08/01/2025	08:30:00	297	€ 13.6060
08/01/2025	08:30:00	165	€ 13.6060
08/01/2025	08:30:08	163	€ 13.6040
08/01/2025	08:31:10	848	€ 13.6040
08/01/2025	08:31:10	376	€ 13.6040
08/01/2025	08:31:10	500	€ 13.6040
08/01/2025	08:31:10	332	€ 13.6040
08/01/2025	08:32:12	830	€ 13.6120
08/01/2025	08:32:44	209	€ 13.6200
08/01/2025	08:33:12	893	€ 13.6200
08/01/2025	08:33:12	406	€ 13.6200
08/01/2025	08:34:04	780	€ 13.6220
08/01/2025	08:34:21	1,479	€ 13.6280
08/01/2025	08:34:27	908	€ 13.6280
08/01/2025	08:34:33	990	€ 13.6280
08/01/2025	08:34:36	196	€ 13.6320
08/01/2025	08:34:52	294	€ 13.6280
08/01/2025	08:35:26	500	€ 13.6280
08/01/2025	08:35:26	248	€ 13.6280
08/01/2025	08:35:38	839	€ 13.6260
08/01/2025	08:37:33	1,028	€ 13.6360
08/01/2025	08:37:33	1,753	€ 13.6360

08/01/2025	08:37:33	417	€ 13.6360
08/01/2025	08:37:33	471	€ 13.6360
08/01/2025	08:37:33	50	€ 13.6360
08/01/2025	08:37:50	531	€ 13.6320
08/01/2025	08:38:28	875	€ 13.6360
08/01/2025	08:38:29	344	€ 13.6360
08/01/2025	08:38:46	281	€ 13.6360
08/01/2025	08:39:07	594	€ 13.6320
08/01/2025	08:39:07	343	€ 13.6320
08/01/2025	08:39:27	406	€ 13.6360
08/01/2025	08:39:27	219	€ 13.6360
08/01/2025	08:39:44	438	€ 13.6320
08/01/2025	08:40:39	1,569	€ 13.6320
08/01/2025	08:40:39	212	€ 13.6300
08/01/2025	08:40:47	281	€ 13.6280
08/01/2025	08:41:44	733	€ 13.6320
08/01/2025	08:42:19	658	€ 13.6440
08/01/2025	08:42:19	1,146	€ 13.6440
08/01/2025	08:42:37	539	€ 13.6420
08/01/2025	08:42:37	362	€ 13.6420
08/01/2025	08:43:04	531	€ 13.6360
08/01/2025	08:43:06	313	€ 13.6360
08/01/2025	08:44:08	400	€ 13.6420
08/01/2025	08:44:18	200	€ 13.6420
08/01/2025	08:44:41	800	€ 13.6420
08/01/2025	08:44:48	215	€ 13.6440
08/01/2025	08:44:48	1,033	€ 13.6440
08/01/2025	08:44:48	495	€ 13.6440
08/01/2025	08:44:48	107	€ 13.6440
08/01/2025	08:44:54	156	€ 13.6420
08/01/2025	08:45:04	280	€ 13.6380
08/01/2025	08:45:38	1,057	€ 13.6380
08/01/2025	08:45:53	484	€ 13.6360
08/01/2025	08:46:03	302	€ 13.6380
08/01/2025	08:46:41	604	€ 13.6360
08/01/2025	08:46:42	483	€ 13.6360
08/01/2025	08:46:45	211	€ 13.6360
08/01/2025	08:47:40	265	€ 13.6360
08/01/2025	08:47:48	33	€ 13.6360
08/01/2025	08:47:58	546	€ 13.6360
08/01/2025	08:48:00	310	€ 13.6360
08/01/2025	08:48:01	565	€ 13.6360
08/01/2025	08:48:01	322	€ 13.6360
08/01/2025	08:48:19	799	€ 13.6360
08/01/2025	08:49:04	197	€ 13.6360
08/01/2025	08:49:08	828	€ 13.6360

08/01/2025	08:49:08	175	€ 13.6360
08/01/2025	08:49:08	280	€ 13.6360
08/01/2025	08:50:02	857	€ 13.6420
08/01/2025	08:50:02	677	€ 13.6420
08/01/2025	08:50:24	428	€ 13.6480
08/01/2025	08:50:32	364	€ 13.6540
08/01/2025	08:50:44	218	€ 13.6480
08/01/2025	08:50:47	147	€ 13.6480
08/01/2025	08:51:32	886	€ 13.6520
08/01/2025	08:51:45	520	€ 13.6520
08/01/2025	08:51:45	156	€ 13.6520
08/01/2025	08:52:36	614	€ 13.6540
08/01/2025	08:52:36	300	€ 13.6540
08/01/2025	08:52:36	388	€ 13.6540
08/01/2025	08:53:23	741	€ 13.6520
08/01/2025	08:53:57	1,113	€ 13.6480
08/01/2025	08:54:28	959	€ 13.6440
08/01/2025	08:54:30	182	€ 13.6440
08/01/2025	08:54:43	260	€ 13.6420
08/01/2025	08:55:18	940	€ 13.6440
08/01/2025	08:55:35	274	€ 13.6420
08/01/2025	08:55:35	197	€ 13.6420
08/01/2025	08:55:47	296	€ 13.6360
08/01/2025	08:56:20	641	€ 13.6360
08/01/2025	08:56:32	150	€ 13.6360
08/01/2025	08:56:43	146	€ 13.6360
08/01/2025	08:58:47	500	€ 13.6420
08/01/2025	08:58:47	186	€ 13.6420
08/01/2025	08:59:27	472	€ 13.6420
08/01/2025	08:59:27	209	€ 13.6420
08/01/2025	08:59:27	500	€ 13.6420
08/01/2025	08:59:27	315	€ 13.6420
08/01/2025	09:00:07	2,039	€ 13.6380
08/01/2025	09:00:07	358	€ 13.6380
08/01/2025	09:00:07	500	€ 13.6380
08/01/2025	09:00:07	172	€ 13.6380
08/01/2025	09:00:25	80	€ 13.6420
08/01/2025	09:01:05	548	€ 13.6540
08/01/2025	09:01:05	713	€ 13.6540
08/01/2025	09:02:05	1,936	€ 13.6580
08/01/2025	09:02:05	557	€ 13.6580
08/01/2025	09:02:44	1,264	€ 13.6640
08/01/2025	09:02:46	158	€ 13.6640
08/01/2025	09:02:56	189	€ 13.6640
08/01/2025	09:03:41	1,201	€ 13.6700
08/01/2025	09:04:06	56	€ 13.6700

08/01/2025	09:04:06	702	€ 13.6700
08/01/2025	09:04:06	411	€ 13.6700
08/01/2025	09:04:13	158	€ 13.6680
08/01/2025	09:04:26	316	€ 13.6680
08/01/2025	09:04:57	297	€ 13.6680
08/01/2025	09:05:05	678	€ 13.6680
08/01/2025	09:05:05	362	€ 13.6680
08/01/2025	09:05:34	243	€ 13.6640
08/01/2025	09:05:55	422	€ 13.6700
08/01/2025	09:05:58	2	€ 13.6740
08/01/2025	09:05:58	356	€ 13.6740
08/01/2025	09:06:08	435	€ 13.6800
08/01/2025	09:06:13	146	€ 13.6760
08/01/2025	09:06:18	146	€ 13.6800
08/01/2025	09:06:30	340	€ 13.6800
08/01/2025	09:06:47	340	€ 13.6840
08/01/2025	09:08:45	1,248	€ 13.6860
08/01/2025	09:08:45	1,185	€ 13.6860
08/01/2025	09:08:45	390	€ 13.6860
08/01/2025	09:08:45	45	€ 13.6860
08/01/2025	09:09:16	535	€ 13.6840
08/01/2025	09:09:16	316	€ 13.6840
08/01/2025	09:10:05	717	€ 13.6840
08/01/2025	09:10:05	372	€ 13.6840
08/01/2025	09:10:26	438	€ 13.6840
08/01/2025	09:11:30	555	€ 13.6840
08/01/2025	09:11:30	758	€ 13.6840
08/01/2025	09:11:38	271	€ 13.6840
08/01/2025	09:12:02	62	€ 13.6840
08/01/2025	09:12:04	438	€ 13.6840
08/01/2025	09:12:36	424	€ 13.6840
08/01/2025	09:12:44	46	€ 13.6840
08/01/2025	09:12:44	405	€ 13.6840
08/01/2025	09:13:01	22	€ 13.6800
08/01/2025	09:13:05	249	€ 13.6800
08/01/2025	09:13:05	166	€ 13.6800
08/01/2025	09:13:46	584	€ 13.6740
08/01/2025	09:13:46	229	€ 13.6740
08/01/2025	09:15:50	60	€ 13.6800
08/01/2025	09:15:50	1,420	€ 13.6800
08/01/2025	09:15:50	419	€ 13.6800
08/01/2025	09:15:50	506	€ 13.6800
08/01/2025	09:15:50	53	€ 13.6800
08/01/2025	09:17:02	1,209	€ 13.6900
08/01/2025	09:17:10	185	€ 13.6900
08/01/2025	09:17:30	60	€ 13.6920

08/01/2025	09:17:30	413	€ 13.6920
08/01/2025	09:17:31	175	€ 13.6920
08/01/2025	09:17:51	311	€ 13.6920
08/01/2025	09:18:01	291	€ 13.6960
08/01/2025	09:18:10	156	€ 13.6960
08/01/2025	09:18:40	583	€ 13.7020
08/01/2025	09:18:50	156	€ 13.7000
08/01/2025	09:19:48	677	€ 13.7060
08/01/2025	09:20:36	878	€ 13.7060
08/01/2025	09:21:33	1,288	€ 13.7120
08/01/2025	09:21:45	200	€ 13.7120
08/01/2025	09:22:13	500	€ 13.7160
08/01/2025	09:22:13	225	€ 13.7160
08/01/2025	09:22:13	61	€ 13.7140
08/01/2025	09:22:13	479	€ 13.7140
08/01/2025	09:22:20	181	€ 13.7120
08/01/2025	09:22:42	473	€ 13.7180
08/01/2025	09:22:47	158	€ 13.7160
08/01/2025	09:23:09	542	€ 13.7180
08/01/2025	09:23:31	293	€ 13.7160
08/01/2025	09:24:30	30	€ 13.7220
08/01/2025	09:25:06	1,889	€ 13.7240
08/01/2025	09:25:36	80	€ 13.7240
08/01/2025	09:25:36	674	€ 13.7240
08/01/2025	09:25:36	284	€ 13.7240
08/01/2025	09:26:18	31	€ 13.7180
08/01/2025	09:26:19	730	€ 13.7160
08/01/2025	09:26:46	529	€ 13.7120
08/01/2025	09:27:11	365	€ 13.7100
08/01/2025	09:27:11	204	€ 13.7100
08/01/2025	09:27:58	809	€ 13.7060
08/01/2025	09:29:07	1,515	€ 13.7020
08/01/2025	09:29:07	476	€ 13.7000
08/01/2025	09:29:18	153	€ 13.7000
08/01/2025	09:30:06	600	€ 13.7080
08/01/2025	09:30:25	115	€ 13.7060
08/01/2025	09:30:25	410	€ 13.7060
08/01/2025	09:30:25	25	€ 13.7060
08/01/2025	09:30:36	364	€ 13.7060
08/01/2025	09:31:32	895	€ 13.7080
08/01/2025	09:31:32	330	€ 13.7080
08/01/2025	09:31:36	101	€ 13.7080
08/01/2025	09:32:01	307	€ 13.7060
08/01/2025	09:32:02	234	€ 13.7060
08/01/2025	09:32:17	291	€ 13.7060
08/01/2025	09:32:51	428	€ 13.7060

08/01/2025	09:32:52	253	€ 13.7060
08/01/2025	09:33:06	276	€ 13.7060
08/01/2025	09:33:10	16	€ 13.7080
08/01/2025	09:33:38	525	€ 13.7080
08/01/2025	09:33:47	155	€ 13.7060
08/01/2025	09:34:01	1,785	€ 13.7060
08/01/2025	09:34:01	211	€ 13.7060
08/01/2025	09:34:01	1,490	€ 13.7060
08/01/2025	09:34:01	452	€ 13.7060
08/01/2025	09:34:01	210	€ 13.7060
08/01/2025	09:34:01	544	€ 13.7060
08/01/2025	09:34:18	1,860	€ 13.7060
08/01/2025	09:35:41	400	€ 13.7060
08/01/2025	09:35:46	956	€ 13.7060
08/01/2025	09:35:46	393	€ 13.7060
08/01/2025	10:15:31	425	€ 13.7100
08/01/2025	10:15:31	77	€ 13.7100
08/01/2025	10:16:27	1	€ 13.7080
08/01/2025	10:16:27	2,237	€ 13.7080
08/01/2025	10:16:27	550	€ 13.7080
08/01/2025	10:16:35	194	€ 13.7080
08/01/2025	10:18:11	196	€ 13.7140
08/01/2025	10:18:13	679	€ 13.7120
08/01/2025	10:18:23	176	€ 13.7120
08/01/2025	10:18:41	700	€ 13.7120
08/01/2025	10:18:45	133	€ 13.7120
08/01/2025	10:18:45	707	€ 13.7120
08/01/2025	10:18:45	650	€ 13.7120
08/01/2025	10:18:45	390	€ 13.7120
08/01/2025	10:18:45	443	€ 13.7120
08/01/2025	10:18:45	15	€ 13.7120
08/01/2025	10:19:17	3,874	€ 13.7080
08/01/2025	10:19:17	501	€ 13.7080
08/01/2025	10:19:17	500	€ 13.7080
08/01/2025	10:19:17	210	€ 13.7080
08/01/2025	10:19:17	1,986	€ 13.7080
08/01/2025	10:20:15	741	€ 13.7060
08/01/2025	10:20:27	10	€ 13.7060
08/01/2025	10:21:09	848	€ 13.7060
08/01/2025	10:21:09	39	€ 13.7060
08/01/2025	10:22:47	381	€ 13.7060
08/01/2025	10:25:05	1,253	€ 13.7120
08/01/2025	10:25:05	488	€ 13.7120
08/01/2025	10:25:39	2,869	€ 13.7120
08/01/2025	10:27:00	582	€ 13.7120
08/01/2025	10:27:03	1,242	€ 13.7120

08/01/2025	10:27:37	1,171	€ 13.7120
08/01/2025	10:27:37	199	€ 13.7100
08/01/2025	10:28:36	500	€ 13.7120
08/01/2025	10:28:44	581	€ 13.7120
08/01/2025	10:28:52	162	€ 13.7120
08/01/2025	10:29:32	523	€ 13.7080
08/01/2025	10:31:35	1,180	€ 13.7080
08/01/2025	10:31:35	550	€ 13.7080
08/01/2025	10:31:35	429	€ 13.7080
08/01/2025	10:31:35	171	€ 13.7080
08/01/2025	10:31:47	335	€ 13.7080
08/01/2025	10:32:05	318	€ 13.7060
08/01/2025	10:32:41	512	€ 13.7020
08/01/2025	10:33:02	406	€ 13.7020
08/01/2025	10:33:03	159	€ 13.7020
08/01/2025	10:33:13	159	€ 13.7020
08/01/2025	10:35:14	1,009	€ 13.7000
08/01/2025	10:35:14	1,120	€ 13.7000
08/01/2025	10:37:14	1,429	€ 13.6960
08/01/2025	10:37:14	600	€ 13.6960
08/01/2025	10:37:14	237	€ 13.6960
08/01/2025	10:37:43	465	€ 13.6960
08/01/2025	10:38:22	500	€ 13.6960
08/01/2025	10:57:18	1,922	€ 13.6840
08/01/2025	10:57:18	1,047	€ 13.6840
08/01/2025	10:57:18	487	€ 13.6840
08/01/2025	10:57:18	432	€ 13.6840
08/01/2025	10:57:18	632	€ 13.6840
08/01/2025	10:58:11	112	€ 13.6860
08/01/2025	10:58:11	2,665	€ 13.6860
08/01/2025	10:58:11	500	€ 13.6860
08/01/2025	10:58:11	885	€ 13.6860
08/01/2025	10:58:30	527	€ 13.6840
08/01/2025	10:58:33	150	€ 13.6840
08/01/2025	10:59:53	400	€ 13.6800
08/01/2025	10:59:55	452	€ 13.6800
08/01/2025	10:59:55	500	€ 13.6800
08/01/2025	10:59:55	210	€ 13.6800
08/01/2025	10:59:55	214	€ 13.6800
08/01/2025	11:00:00	106	€ 13.6760
08/01/2025	11:00:00	273	€ 13.6760
08/01/2025	11:00:33	867	€ 13.6740
08/01/2025	11:02:02	1,375	€ 13.6740
08/01/2025	11:02:02	490	€ 13.6740
08/01/2025	11:02:02	264	€ 13.6740
08/01/2025	11:02:30	574	€ 13.6760

08/01/2025	11:02:30	167	€ 13.6760
08/01/2025	11:04:08	1,244	€ 13.6700
08/01/2025	11:04:08	372	€ 13.6700
08/01/2025	11:04:08	482	€ 13.6700
08/01/2025	11:04:08	198	€ 13.6700
08/01/2025	11:04:30	200	€ 13.6700
08/01/2025	11:05:11	756	€ 13.6740
08/01/2025	11:05:15	498	€ 13.6740
08/01/2025	11:05:22	148	€ 13.6700
08/01/2025	11:06:15	105	€ 13.6640
08/01/2025	11:06:15	200	€ 13.6640
08/01/2025	11:10:16	2,415	€ 13.6740
08/01/2025	11:10:16	404	€ 13.6740
08/01/2025	11:10:16	746	€ 13.6740
08/01/2025	11:10:16	202	€ 13.6740
08/01/2025	11:11:28	934	€ 13.6840
08/01/2025	11:11:28	340	€ 13.6820
08/01/2025	11:11:34	152	€ 13.6800
08/01/2025	11:13:09	1,023	€ 13.6800
08/01/2025	11:13:12	480	€ 13.6800
08/01/2025	11:14:08	502	€ 13.6800
08/01/2025	11:14:11	394	€ 13.6800
08/01/2025	11:14:46	561	€ 13.6840
08/01/2025	11:15:08	279	€ 13.6840
08/01/2025	11:15:12	154	€ 13.6800
08/01/2025	11:15:43	308	€ 13.6800
08/01/2025	11:15:43	188	€ 13.6800
08/01/2025	11:17:29	626	€ 13.6840
08/01/2025	11:17:30	795	€ 13.6840
08/01/2025	11:17:32	338	€ 13.6840
08/01/2025	11:18:21	500	€ 13.6840
08/01/2025	11:18:21	115	€ 13.6840
08/01/2025	11:19:43	658	€ 13.6800
08/01/2025	11:19:43	533	€ 13.6800
08/01/2025	11:19:43	483	€ 13.6800
08/01/2025	11:19:43	34	€ 13.6800
08/01/2025	11:20:07	391	€ 13.6700
08/01/2025	11:20:14	147	€ 13.6700
08/01/2025	11:23:16	486	€ 13.6680
08/01/2025	11:23:16	9	€ 13.6680
08/01/2025	11:23:16	9	€ 13.6680
08/01/2025	11:23:16	500	€ 13.6680
08/01/2025	11:23:20	1,013	€ 13.6680
08/01/2025	11:23:20	848	€ 13.6680
08/01/2025	11:23:20	24	€ 13.6680
08/01/2025	11:24:09	620	€ 13.6640

08/01/2025	11:24:52	968	€ 13.6680
08/01/2025	11:25:51	543	€ 13.6640
08/01/2025	11:25:51	379	€ 13.6640
08/01/2025	11:26:02	243	€ 13.6600
08/01/2025	11:26:26	152	€ 13.6580
08/01/2025	11:26:35	289	€ 13.6580
08/01/2025	11:27:17	20	€ 13.6600
08/01/2025	11:27:19	507	€ 13.6600
08/01/2025	11:28:25	942	€ 13.6580
08/01/2025	11:28:25	26	€ 13.6580
08/01/2025	11:28:26	236	€ 13.6580
08/01/2025	11:29:00	334	€ 13.6540
08/01/2025	11:29:51	370	€ 13.6600
08/01/2025	11:29:51	234	€ 13.6600
08/01/2025	11:29:51	352	€ 13.6600
08/01/2025	11:30:12	338	€ 13.6580
08/01/2025	11:30:19	149	€ 13.6580
08/01/2025	11:31:02	688	€ 13.6540
08/01/2025	11:31:18	279	€ 13.6520
08/01/2025	11:31:18	149	€ 13.6520
08/01/2025	11:31:31	149	€ 13.6480
08/01/2025	11:31:36	84	€ 13.6440
08/01/2025	11:31:39	158	€ 13.6480
08/01/2025	11:31:47	149	€ 13.6420
08/01/2025	11:31:57	148	€ 13.6380
08/01/2025	11:32:03	149	€ 13.6320
08/01/2025	11:32:18	168	€ 13.6260
08/01/2025	11:33:11	837	€ 13.6320
08/01/2025	11:33:11	204	€ 13.6320
08/01/2025	11:33:24	149	€ 13.6220
08/01/2025	11:33:45	446	€ 13.6320
08/01/2025	11:33:52	149	€ 13.6260
08/01/2025	11:33:57	168	€ 13.6280
08/01/2025	11:34:05	149	€ 13.6260
08/01/2025	11:34:21	260	€ 13.6120
08/01/2025	11:34:28	149	€ 13.6160
08/01/2025	11:34:41	1,829	€ 13.6220
08/01/2025	11:34:44	923	€ 13.6220
08/01/2025	11:34:47	906	€ 13.6220
08/01/2025	11:34:48	1,667	€ 13.6200
08/01/2025	11:34:48	190	€ 13.6200
08/01/2025	11:34:48	423	€ 13.6200
08/01/2025	11:34:48	432	€ 13.6200
08/01/2025	11:34:49	500	€ 13.6200
08/01/2025	11:34:49	247	€ 13.6200
08/01/2025	11:34:49	210	€ 13.6200

08/01/2025	11:34:49	139	€ 13.6200
08/01/2025	11:35:10	304	€ 13.6100
08/01/2025	11:35:49	429	€ 13.6040
08/01/2025	11:35:49	155	€ 13.6040
08/01/2025	11:35:59	153	€ 13.6000
08/01/2025	11:36:23	215	€ 13.5940
08/01/2025	11:36:30	147	€ 13.5900
08/01/2025	11:36:37	153	€ 13.5840
08/01/2025	11:36:54	209	€ 13.5940
08/01/2025	11:37:08	153	€ 13.5940
08/01/2025	11:37:27	247	€ 13.5940
08/01/2025	11:38:01	42	€ 13.5900
08/01/2025	11:38:30	435	€ 13.5940
08/01/2025	11:38:30	146	€ 13.5940
08/01/2025	11:38:31	326	€ 13.5940
08/01/2025	11:38:41	153	€ 13.5840
08/01/2025	11:38:52	153	€ 13.5840
08/01/2025	11:39:17	292	€ 13.5840
08/01/2025	11:39:51	292	€ 13.5800
08/01/2025	11:39:51	222	€ 13.5780
08/01/2025	11:40:12	119	€ 13.5800
08/01/2025	11:40:12	166	€ 13.5800
08/01/2025	11:40:34	303	€ 13.5840
08/01/2025	11:40:51	158	€ 13.5800
08/01/2025	11:41:02	35	€ 13.5780
08/01/2025	11:41:02	149	€ 13.5780
08/01/2025	11:41:12	158	€ 13.5800
08/01/2025	11:41:28	184	€ 13.5780
08/01/2025	11:41:42	158	€ 13.5840
08/01/2025	11:41:56	237	€ 13.5780
08/01/2025	11:42:39	579	€ 13.5800
08/01/2025	11:42:57	184	€ 13.5780
08/01/2025	11:44:16	772	€ 13.5880
08/01/2025	11:44:18	293	€ 13.5880
08/01/2025	11:44:42	237	€ 13.5940
08/01/2025	11:46:10	865	€ 13.6100
08/01/2025	11:46:36	661	€ 13.6040
08/01/2025	11:47:02	319	€ 13.6000
08/01/2025	11:47:36	300	€ 13.5960
08/01/2025	11:47:46	276	€ 13.5920
08/01/2025	11:48:02	154	€ 13.5900
08/01/2025	11:48:03	188	€ 13.5880
08/01/2025	11:49:32	908	€ 13.6100
08/01/2025	11:49:32	276	€ 13.6100
08/01/2025	11:49:47	158	€ 13.6100
08/01/2025	11:50:07	314	€ 13.6040

08/01/2025	11:50:18	162	€ 13.6000
08/01/2025	11:50:26	163	€ 13.5960
08/01/2025	11:50:44	239	€ 13.5940
08/01/2025	11:50:44	85	€ 13.5940
08/01/2025	11:50:55	163	€ 13.5900
08/01/2025	11:51:12	288	€ 13.5960
08/01/2025	11:51:15	72	€ 13.5940
08/01/2025	11:51:49	325	€ 13.6000
08/01/2025	11:51:49	379	€ 13.6000
08/01/2025	11:52:54	686	€ 13.6000
08/01/2025	11:52:54	380	€ 13.6000
08/01/2025	11:52:54	12	€ 13.6000
08/01/2025	11:53:10	221	€ 13.5940
08/01/2025	11:53:31	433	€ 13.5880
08/01/2025	11:54:16	541	€ 13.5880
08/01/2025	11:54:52	181	€ 13.5880
08/01/2025	11:54:52	216	€ 13.5880
08/01/2025	11:54:52	209	€ 13.5880
08/01/2025	11:54:52	372	€ 13.5880
08/01/2025	11:54:52	51	€ 13.5880
08/01/2025	11:55:40	601	€ 13.5940
08/01/2025	11:56:02	229	€ 13.5940
08/01/2025	11:56:23	314	€ 13.5940
08/01/2025	11:56:23	186	€ 13.5960
08/01/2025	11:56:51	228	€ 13.6000
08/01/2025	11:56:51	157	€ 13.6000
08/01/2025	11:57:33	586	€ 13.6000
08/01/2025	11:58:26	428	€ 13.5960
08/01/2025	12:00:07	853	€ 13.5960
08/01/2025	12:00:07	103	€ 13.5960
08/01/2025	12:00:07	492	€ 13.5960
08/01/2025	12:00:07	252	€ 13.5960
08/01/2025	12:00:58	852	€ 13.5960
08/01/2025	12:01:25	279	€ 13.5940
08/01/2025	12:01:25	4	€ 13.5940
08/01/2025	12:01:25	207	€ 13.5940
08/01/2025	12:02:09	581	€ 13.5940
08/01/2025	12:02:09	162	€ 13.5940
08/01/2025	12:02:27	291	€ 13.5960
08/01/2025	12:03:00	323	€ 13.5900
08/01/2025	12:03:00	178	€ 13.5900
08/01/2025	12:04:22	1,164	€ 13.5900
08/01/2025	12:04:22	194	€ 13.5900
08/01/2025	12:04:48	388	€ 13.5880
08/01/2025	12:07:07	1,448	€ 13.5960
08/01/2025	12:07:07	352	€ 13.5960

08/01/2025	12:07:07	344	€ 13.5960
08/01/2025	12:07:13	12	€ 13.5940
08/01/2025	12:07:13	12	€ 13.5940
08/01/2025	12:07:14	175	€ 13.5940
08/01/2025	12:07:51	397	€ 13.5940
08/01/2025	12:07:51	18	€ 13.5940
08/01/2025	12:07:51	5	€ 13.5940
08/01/2025	12:07:57	16	€ 13.5940
08/01/2025	12:07:58	242	€ 13.5940
08/01/2025	12:07:58	149	€ 13.5940
08/01/2025	12:08:51	282	€ 13.5960
08/01/2025	12:08:51	116	€ 13.5960
08/01/2025	12:08:51	116	€ 13.5960
08/01/2025	12:08:52	346	€ 13.5960
08/01/2025	12:10:01	753	€ 13.5960
08/01/2025	12:10:01	419	€ 13.5960
08/01/2025	12:11:36	899	€ 13.6000
08/01/2025	12:11:36	443	€ 13.6000
08/01/2025	12:12:10	311	€ 13.5940
08/01/2025	12:12:17	161	€ 13.5920
08/01/2025	12:12:43	300	€ 13.5940
08/01/2025	12:12:43	171	€ 13.5940
08/01/2025	12:14:25	1,228	€ 13.5900
08/01/2025	12:14:25	257	€ 13.5900
08/01/2025	12:15:23	650	€ 13.5900
08/01/2025	12:15:23	187	€ 13.5900
08/01/2025	12:15:56	220	€ 13.5880
08/01/2025	12:16:20	511	€ 13.5880
08/01/2025	12:16:20	61	€ 13.5880
08/01/2025	12:17:06	572	€ 13.5840
08/01/2025	12:17:30	308	€ 13.5800
08/01/2025	12:18:09	439	€ 13.5800
08/01/2025	12:18:11	308	€ 13.5780
08/01/2025	12:18:43	411	€ 13.5740
08/01/2025	12:19:08	308	€ 13.5740
08/01/2025	12:19:15	161	€ 13.5740
08/01/2025	12:19:30	308	€ 13.5720
08/01/2025	12:20:35	723	€ 13.5740
08/01/2025	12:20:35	455	€ 13.5740
08/01/2025	12:20:52	310	€ 13.5740
08/01/2025	12:22:42	787	€ 13.5780
08/01/2025	12:22:42	507	€ 13.5780
08/01/2025	12:22:42	500	€ 13.5780
08/01/2025	12:22:50	397	€ 13.5780
08/01/2025	12:23:26	910	€ 13.5780
08/01/2025	12:25:50	1,606	€ 13.5780

08/01/2025	12:25:50	24	€ 13.5780
08/01/2025	12:25:50	3	€ 13.5780
08/01/2025	12:25:50	771	€ 13.5780
08/01/2025	12:25:50	179	€ 13.5780
08/01/2025	12:27:01	565	€ 13.5840
08/01/2025	12:27:01	150	€ 13.5840
08/01/2025	12:27:37	379	€ 13.5840
08/01/2025	12:28:27	421	€ 13.5800
08/01/2025	12:28:27	148	€ 13.5800
08/01/2025	12:29:07	266	€ 13.5840
08/01/2025	12:29:15	155	€ 13.5840
08/01/2025	12:30:08	379	€ 13.5840
08/01/2025	12:30:08	273	€ 13.5840
08/01/2025	12:31:15	427	€ 13.5800
08/01/2025	12:31:15	194	€ 13.5800
08/01/2025	12:31:59	895	€ 13.5780
08/01/2025	12:31:59	205	€ 13.5780
08/01/2025	12:32:46	473	€ 13.5780
08/01/2025	12:33:04	332	€ 13.5780
08/01/2025	12:33:19	268	€ 13.5780
08/01/2025	12:33:19	206	€ 13.5780
08/01/2025	12:33:58	584	€ 13.5840
08/01/2025	12:34:48	593	€ 13.5840
08/01/2025	12:35:45	44	€ 13.5880
08/01/2025	12:35:45	406	€ 13.5880
08/01/2025	12:35:45	406	€ 13.5880
08/01/2025	12:36:25	309	€ 13.5840
08/01/2025	12:36:25	30	€ 13.5840
08/01/2025	12:36:25	132	€ 13.5840
08/01/2025	12:36:45	152	€ 13.5840
08/01/2025	12:37:08	274	€ 13.5840
08/01/2025	12:37:43	274	€ 13.5840
08/01/2025	12:38:51	650	€ 13.5840
08/01/2025	12:40:58	1,177	€ 13.5800
08/01/2025	12:42:10	710	€ 13.5800
08/01/2025	12:43:21	1,262	€ 13.5840
08/01/2025	12:43:21	783	€ 13.5840
08/01/2025	12:43:21	550	€ 13.5840
08/01/2025	12:43:21	465	€ 13.5840
08/01/2025	12:45:55	167	€ 13.5840
08/01/2025	12:46:05	3,876	€ 13.5800
08/01/2025	12:46:05	440	€ 13.5780
08/01/2025	12:46:05	366	€ 13.5780
08/01/2025	12:46:05	1,232	€ 13.5780
08/01/2025	12:46:05	178	€ 13.5780
08/01/2025	12:47:08	794	€ 13.5740

08/01/2025	12:48:00	500	€ 13.5740
08/01/2025	12:48:00	86	€ 13.5740
08/01/2025	12:48:00	147	€ 13.5740
08/01/2025	12:48:43	293	€ 13.5740
08/01/2025	12:49:29	442	€ 13.5780
08/01/2025	12:49:47	327	€ 13.5780
08/01/2025	12:49:47	233	€ 13.5780
08/01/2025	12:50:35	763	€ 13.5840
08/01/2025	12:51:18	666	€ 13.5840
08/01/2025	12:51:18	166	€ 13.5840
08/01/2025	12:53:47	1,397	€ 13.5880
08/01/2025	12:53:47	390	€ 13.5880
08/01/2025	12:54:15	591	€ 13.5880
08/01/2025	12:54:20	625	€ 13.5880
08/01/2025	12:54:33	365	€ 13.5880
08/01/2025	12:54:33	204	€ 13.5880
08/01/2025	12:54:47	166	€ 13.5840
08/01/2025	12:56:16	511	€ 13.5800
08/01/2025	12:56:16	411	€ 13.5800
08/01/2025	12:56:17	836	€ 13.5800
08/01/2025	12:56:44	278	€ 13.5780
08/01/2025	12:57:22	851	€ 13.5800
08/01/2025	12:57:31	278	€ 13.5800
08/01/2025	12:57:52	296	€ 13.5740
08/01/2025	12:58:05	333	€ 13.5740
08/01/2025	12:59:30	1,129	€ 13.5780
08/01/2025	12:59:31	407	€ 13.5780
08/01/2025	12:59:51	222	€ 13.5780
08/01/2025	12:59:51	203	€ 13.5780
08/01/2025	13:00:14	409	€ 13.5740
08/01/2025	13:00:41	509	€ 13.5840
08/01/2025	13:02:58	1,423	€ 13.5960
08/01/2025	13:02:58	405	€ 13.5960
08/01/2025	13:02:58	430	€ 13.5960
08/01/2025	13:02:58	33	€ 13.5960
08/01/2025	13:03:25	742	€ 13.5940
08/01/2025	13:03:25	407	€ 13.5940
08/01/2025	13:03:38	120	€ 13.5940
08/01/2025	13:04:05	450	€ 13.5900
08/01/2025	13:04:06	183	€ 13.5900
08/01/2025	13:05:04	271	€ 13.5880
08/01/2025	13:05:04	483	€ 13.5880
08/01/2025	13:05:04	443	€ 13.5880
08/01/2025	13:05:18	159	€ 13.5800
08/01/2025	13:05:28	159	€ 13.5780
08/01/2025	13:05:33	159	€ 13.5740

08/01/2025	13:06:05	335	€ 13.5720
08/01/2025	13:06:05	206	€ 13.5720
08/01/2025	13:07:30	711	€ 13.5720
08/01/2025	13:07:30	372	€ 13.5720
08/01/2025	13:07:30	206	€ 13.5720
08/01/2025	13:07:47	287	€ 13.5680
08/01/2025	13:08:04	302	€ 13.5640
08/01/2025	13:08:26	303	€ 13.5640
08/01/2025	13:08:32	159	€ 13.5620
08/01/2025	13:09:00	152	€ 13.5580
08/01/2025	13:09:00	182	€ 13.5580
08/01/2025	13:10:04	608	€ 13.5620
08/01/2025	13:10:05	503	€ 13.5620
08/01/2025	13:10:16	148	€ 13.5580
08/01/2025	13:11:10	540	€ 13.5620
08/01/2025	13:11:17	318	€ 13.5580
08/01/2025	13:12:59	715	€ 13.5620
08/01/2025	13:12:59	399	€ 13.5620
08/01/2025	13:12:59	441	€ 13.5620
08/01/2025	13:15:44	500	€ 13.5620
08/01/2025	13:15:44	1,189	€ 13.5620
08/01/2025	13:15:44	604	€ 13.5620
08/01/2025	13:15:44	33	€ 13.5620
08/01/2025	13:17:10	430	€ 13.5620
08/01/2025	13:17:10	250	€ 13.5620
08/01/2025	13:18:03	1,062	€ 13.5620
08/01/2025	13:18:03	394	€ 13.5620
08/01/2025	13:19:29	906	€ 13.5560
08/01/2025	13:19:29	336	€ 13.5560
08/01/2025	13:20:37	517	€ 13.5580
08/01/2025	13:21:26	735	€ 13.5540
08/01/2025	13:21:26	484	€ 13.5540
08/01/2025	13:24:32	737	€ 13.5540
08/01/2025	13:26:18	1,920	€ 13.5560
08/01/2025	13:29:47	1,178	€ 13.5620
08/01/2025	13:29:55	343	€ 13.5620
08/01/2025	13:29:55	212	€ 13.5620
08/01/2025	13:30:28	1	€ 13.5640
08/01/2025	13:30:30	500	€ 13.5640
08/01/2025	13:30:30	224	€ 13.5640
08/01/2025	13:30:30	224	€ 13.5640
08/01/2025	13:33:09	700	€ 13.5780
08/01/2025	13:33:09	22	€ 13.5780
08/01/2025	13:33:19	1,210	€ 13.5780
08/01/2025	13:33:23	1,104	€ 13.5780
08/01/2025	13:33:33	1,700	€ 13.5780

08/01/2025	13:33:36	1,272	€ 13.5780
08/01/2025	13:33:36	378	€ 13.5780
08/01/2025	13:33:41	688	€ 13.5780
08/01/2025	13:33:42	176	€ 13.5780
08/01/2025	13:34:02	151	€ 13.5740
08/01/2025	13:34:02	353	€ 13.5740
08/01/2025	13:34:09	151	€ 13.5720
08/01/2025	13:34:54	200	€ 13.5720
08/01/2025	13:35:18	1,007	€ 13.5720
08/01/2025	13:37:04	1,313	€ 13.5780
08/01/2025	13:37:04	439	€ 13.5780
08/01/2025	13:37:04	589	€ 13.5780
08/01/2025	13:37:26	396	€ 13.5780
08/01/2025	13:37:26	170	€ 13.5780
08/01/2025	13:39:41	1,374	€ 13.5840
08/01/2025	13:39:41	210	€ 13.5840
08/01/2025	13:39:41	500	€ 13.5840
08/01/2025	13:39:41	313	€ 13.5840
08/01/2025	13:39:41	151	€ 13.5840
08/01/2025	13:40:04	162	€ 13.5840
08/01/2025	13:40:04	121	€ 13.5840
08/01/2025	13:42:16	871	€ 13.5840
08/01/2025	13:42:16	500	€ 13.5840
08/01/2025	13:42:17	384	€ 13.5840
08/01/2025	13:42:44	413	€ 13.5840
08/01/2025	13:43:22	466	€ 13.5840
08/01/2025	13:43:56	280	€ 13.5840
08/01/2025	13:44:16	320	€ 13.5840
08/01/2025	13:44:16	240	€ 13.5840
08/01/2025	13:44:50	293	€ 13.5800
08/01/2025	13:45:10	324	€ 13.5880
08/01/2025	13:45:10	160	€ 13.5880
08/01/2025	13:45:40	302	€ 13.5880
08/01/2025	13:45:40	231	€ 13.5880
08/01/2025	13:46:40	551	€ 13.5880
08/01/2025	13:47:46	40	€ 13.5880
08/01/2025	13:47:54	500	€ 13.5880
08/01/2025	13:47:54	579	€ 13.5880
08/01/2025	13:47:54	568	€ 13.5880
08/01/2025	13:48:12	284	€ 13.5880
08/01/2025	13:48:13	160	€ 13.5880
08/01/2025	13:48:29	302	€ 13.5840
08/01/2025	13:49:09	391	€ 13.5840
08/01/2025	13:49:09	213	€ 13.5840
08/01/2025	13:50:33	848	€ 13.5840
08/01/2025	13:50:33	147	€ 13.5840

08/01/2025	13:50:33	147	€ 13.5840
08/01/2025	13:50:34	398	€ 13.5840
08/01/2025	13:52:29	556	€ 13.5840
08/01/2025	13:52:29	721	€ 13.5840
08/01/2025	13:52:47	825	€ 13.5840
08/01/2025	13:52:47	548	€ 13.5840
08/01/2025	13:53:03	1,168	€ 13.5840
08/01/2025	13:53:03	424	€ 13.5840
08/01/2025	13:53:03	602	€ 13.5840
08/01/2025	13:53:03	924	€ 13.5840
08/01/2025	13:53:03	309	€ 13.5840
08/01/2025	13:54:45	848	€ 13.5840
08/01/2025	13:54:45	983	€ 13.5840
08/01/2025	13:54:45	600	€ 13.5840
08/01/2025	13:54:45	658	€ 13.5840
08/01/2025	13:55:33	1,818	€ 13.5880
08/01/2025	13:55:33	152	€ 13.5880
08/01/2025	13:56:49	806	€ 13.5880
08/01/2025	13:56:49	289	€ 13.5880
08/01/2025	13:58:02	150	€ 13.5880
08/01/2025	13:59:19	681	€ 13.5940
08/01/2025	13:59:19	500	€ 13.5940
08/01/2025	13:59:19	500	€ 13.5940
08/01/2025	13:59:19	458	€ 13.5940
08/01/2025	13:59:59	357	€ 13.5940
08/01/2025	14:00:01	258	€ 13.5940
08/01/2025	14:01:35	848	€ 13.5960
08/01/2025	14:01:35	164	€ 13.5960
08/01/2025	14:04:28	3,123	€ 13.5960
08/01/2025	14:04:28	550	€ 13.5940
08/01/2025	14:04:28	500	€ 13.5960
08/01/2025	14:04:28	1,157	€ 13.5960
08/01/2025	14:04:28	428	€ 13.5960
08/01/2025	14:04:38	360	€ 13.5940
08/01/2025	14:05:37	459	€ 13.5900
08/01/2025	14:05:37	274	€ 13.5900
08/01/2025	14:05:45	365	€ 13.5880
08/01/2025	14:06:18	411	€ 13.5840
08/01/2025	14:06:48	562	€ 13.5800
08/01/2025	14:06:48	198	€ 13.5800
08/01/2025	14:06:59	149	€ 13.5780
08/01/2025	14:06:59	3	€ 13.5780
08/01/2025	14:07:22	274	€ 13.5740
08/01/2025	14:07:51	464	€ 13.5740
08/01/2025	14:07:51	83	€ 13.5740
08/01/2025	14:08:10	244	€ 13.5720

08/01/2025	14:09:39	1,246	€ 13.5780
08/01/2025	14:09:39	153	€ 13.5780
08/01/2025	14:12:15	898	€ 13.5840
08/01/2025	14:12:15	1,536	€ 13.5840
08/01/2025	14:14:59	700	€ 13.5900
08/01/2025	14:14:59	633	€ 13.5900
08/01/2025	14:17:35	175	€ 13.5960
08/01/2025	14:17:55	3,384	€ 13.5960
08/01/2025	14:17:55	1,218	€ 13.5960
08/01/2025	14:19:04	1,052	€ 13.5960
08/01/2025	14:19:52	1,156	€ 13.5960
08/01/2025	14:19:52	210	€ 13.5960
08/01/2025	14:19:52	58	€ 13.5960
08/01/2025	14:21:14	192	€ 13.5940
08/01/2025	14:21:14	771	€ 13.5940
08/01/2025	14:26:16	2,916	€ 13.6060
08/01/2025	14:26:32	625	€ 13.6060
08/01/2025	14:26:32	980	€ 13.6060
08/01/2025	14:27:39	3,049	€ 13.6040
08/01/2025	14:27:39	926	€ 13.6040
08/01/2025	14:29:42	748	€ 13.6000
08/01/2025	14:29:59	669	€ 13.6000
08/01/2025	14:29:59	1,365	€ 13.6000
08/01/2025	14:30:00	172	€ 13.5960
08/01/2025	14:30:03	181	€ 13.5840
08/01/2025	14:30:06	162	€ 13.5880
08/01/2025	14:30:50	1,349	€ 13.5940
08/01/2025	14:31:16	182	€ 13.5900
08/01/2025	14:31:16	897	€ 13.5900
08/01/2025	14:31:30	1,139	€ 13.5880
08/01/2025	14:31:36	193	€ 13.5880
08/01/2025	14:31:37	33	€ 13.5880
08/01/2025	14:31:55	287	€ 13.5900
08/01/2025	14:31:56	848	€ 13.5880
08/01/2025	14:31:56	736	€ 13.5880
08/01/2025	14:31:56	216	€ 13.5880
08/01/2025	14:32:02	324	€ 13.5840
08/01/2025	14:32:06	216	€ 13.5840
08/01/2025	14:32:18	593	€ 13.5840
08/01/2025	14:32:43	295	€ 13.5960
08/01/2025	14:32:50	946	€ 13.5940
08/01/2025	14:32:51	539	€ 13.5940
08/01/2025	14:32:53	162	€ 13.5900
08/01/2025	14:33:01	431	€ 13.5880
08/01/2025	14:33:32	627	€ 13.5940
08/01/2025	14:33:32	265	€ 13.5940

08/01/2025	14:33:32	73	€ 13.5940
08/01/2025	14:33:43	1,259	€ 13.5900
08/01/2025	14:34:05	1,226	€ 13.5880
08/01/2025	14:34:41	622	€ 13.5880
08/01/2025	14:34:41	621	€ 13.5880
08/01/2025	14:34:41	702	€ 13.5880
08/01/2025	14:34:55	593	€ 13.5880
08/01/2025	14:35:00	70	€ 13.5840
08/01/2025	14:35:00	362	€ 13.5840
08/01/2025	14:35:27	1,136	€ 13.5840
08/01/2025	14:35:28	282	€ 13.5840
08/01/2025	14:35:57	1,440	€ 13.5960
08/01/2025	14:35:58	188	€ 13.5960
08/01/2025	14:36:18	909	€ 13.6060
08/01/2025	14:36:19	193	€ 13.6060
08/01/2025	14:36:57	500	€ 13.6100
08/01/2025	14:36:57	1,285	€ 13.6100
08/01/2025	14:36:57	210	€ 13.6100
08/01/2025	14:37:20	768	€ 13.6160
08/01/2025	14:37:40	591	€ 13.6160
08/01/2025	14:37:48	951	€ 13.6160
08/01/2025	14:37:48	169	€ 13.6160
08/01/2025	14:37:49	251	€ 13.6160
08/01/2025	14:38:03	240	€ 13.6160
08/01/2025	14:38:09	547	€ 13.6160
08/01/2025	14:38:10	315	€ 13.6160
08/01/2025	14:39:13	1,685	€ 13.6200
08/01/2025	14:39:13	703	€ 13.6200
08/01/2025	14:39:21	1,076	€ 13.6200
08/01/2025	14:39:21	315	€ 13.6200
08/01/2025	14:39:46	415	€ 13.6220
08/01/2025	14:39:58	950	€ 13.6200
08/01/2025	14:39:59	463	€ 13.6200
08/01/2025	14:39:59	167	€ 13.6200
08/01/2025	14:40:11	158	€ 13.6160
08/01/2025	14:40:12	156	€ 13.6160
08/01/2025	14:40:13	186	€ 13.6160
08/01/2025	14:41:06	848	€ 13.6200
08/01/2025	14:41:06	607	€ 13.6200
08/01/2025	14:41:06	522	€ 13.6200
08/01/2025	14:41:20	298	€ 13.6160
08/01/2025	14:41:22	261	€ 13.6160
08/01/2025	14:41:32	242	€ 13.6120
08/01/2025	14:41:32	56	€ 13.6120
08/01/2025	14:41:41	299	€ 13.6120
08/01/2025	14:41:55	424	€ 13.6080

08/01/2025	14:41:55	60	€ 13.6080
08/01/2025	14:42:51	1,431	€ 13.6040
08/01/2025	14:43:35	1,861	€ 13.5980
08/01/2025	14:43:45	687	€ 13.5980
08/01/2025	14:44:20	42	€ 13.5860
08/01/2025	14:44:20	821	€ 13.5860
08/01/2025	14:44:20	342	€ 13.5860
08/01/2025	14:44:22	298	€ 13.5820
08/01/2025	14:45:43	641	€ 13.5960
08/01/2025	14:45:43	210	€ 13.5960
08/01/2025	14:45:43	476	€ 13.5960
08/01/2025	14:46:05	51	€ 13.6000
08/01/2025	14:46:14	1,440	€ 13.6000
08/01/2025	14:46:17	486	€ 13.6000
08/01/2025	14:47:07	1,348	€ 13.6100
08/01/2025	14:48:38	1	€ 13.6180
08/01/2025	14:48:39	934	€ 13.6200
08/01/2025	14:48:39	96	€ 13.6200
08/01/2025	14:49:23	2,694	€ 13.6260
08/01/2025	14:49:23	500	€ 13.6260
08/01/2025	14:49:23	517	€ 13.6260
08/01/2025	14:49:23	1,021	€ 13.6260
08/01/2025	14:49:23	407	€ 13.6260
08/01/2025	14:49:40	245	€ 13.6220
08/01/2025	14:49:52	737	€ 13.6220
08/01/2025	14:49:52	500	€ 13.6220
08/01/2025	14:49:52	336	€ 13.6220
08/01/2025	14:49:57	313	€ 13.6200
08/01/2025	14:49:57	408	€ 13.6200
08/01/2025	14:49:57	216	€ 13.6200
08/01/2025	14:51:08	570	€ 13.6260
08/01/2025	14:51:08	630	€ 13.6260
08/01/2025	14:52:01	2,957	€ 13.6280
08/01/2025	14:52:01	481	€ 13.6280
08/01/2025	14:52:01	470	€ 13.6280
08/01/2025	14:52:01	485	€ 13.6280
08/01/2025	14:52:01	81	€ 13.6280
08/01/2025	14:52:15	39	€ 13.6260
08/01/2025	14:52:15	237	€ 13.6260
08/01/2025	14:52:17	183	€ 13.6260
08/01/2025	14:53:06	652	€ 13.6280
08/01/2025	14:53:10	540	€ 13.6260
08/01/2025	14:53:41	675	€ 13.6220
08/01/2025	14:54:04	528	€ 13.6200
08/01/2025	14:54:04	208	€ 13.6200
08/01/2025	14:54:04	306	€ 13.6180

08/01/2025	14:54:10	154	€ 13.6160
08/01/2025	14:55:11	499	€ 13.6200
08/01/2025	14:55:11	1,250	€ 13.6200
08/01/2025	14:55:28	713	€ 13.6200
08/01/2025	14:55:57	25	€ 13.6160
08/01/2025	14:56:05	840	€ 13.6160
08/01/2025	14:56:05	128	€ 13.6160
08/01/2025	14:56:05	186	€ 13.6160
08/01/2025	14:56:36	713	€ 13.6160
08/01/2025	14:56:36	187	€ 13.6160
08/01/2025	14:56:54	372	€ 13.6120
08/01/2025	14:56:54	248	€ 13.6120
08/01/2025	14:57:00	155	€ 13.6120
08/01/2025	14:57:05	155	€ 13.6100
08/01/2025	14:57:13	279	€ 13.6120
08/01/2025	14:57:31	373	€ 13.6100
08/01/2025	14:57:37	186	€ 13.6100
08/01/2025	14:57:37	186	€ 13.6100
08/01/2025	14:59:23	1,859	€ 13.6100
08/01/2025	14:59:23	650	€ 13.6100
08/01/2025	14:59:28	86	€ 13.6100
08/01/2025	14:59:29	2	€ 13.6100
08/01/2025	14:59:51	500	€ 13.6100
08/01/2025	14:59:51	207	€ 13.6100
08/01/2025	14:59:51	196	€ 13.6100
08/01/2025	14:59:51	390	€ 13.6100
08/01/2025	14:59:51	204	€ 13.6100
08/01/2025	15:00:04	424	€ 13.6100
08/01/2025	15:00:04	12	€ 13.6100
08/01/2025	15:00:11	188	€ 13.6100
08/01/2025	15:00:51	408	€ 13.6100
08/01/2025	15:02:31	723	€ 13.6260
08/01/2025	15:02:31	916	€ 13.6260
08/01/2025	15:02:54	623	€ 13.6280
08/01/2025	15:02:54	459	€ 13.6280
08/01/2025	15:02:54	355	€ 13.6280
08/01/2025	15:02:59	1,030	€ 13.6280
08/01/2025	15:02:59	224	€ 13.6280
08/01/2025	15:03:06	596	€ 13.6260
08/01/2025	15:03:06	157	€ 13.6260
08/01/2025	15:03:34	659	€ 13.6260
08/01/2025	15:03:54	361	€ 13.6260
08/01/2025	15:04:10	503	€ 13.6260
08/01/2025	15:04:32	260	€ 13.6260
08/01/2025	15:04:32	245	€ 13.6260
08/01/2025	15:04:32	340	€ 13.6260

08/01/2025	15:04:32	90	€ 13.6260
08/01/2025	15:04:33	218	€ 13.6260
08/01/2025	15:05:19	119	€ 13.6260
08/01/2025	15:05:19	675	€ 13.6260
08/01/2025	15:05:21	786	€ 13.6260
08/01/2025	15:05:32	259	€ 13.6220
08/01/2025	15:05:32	162	€ 13.6220
08/01/2025	15:06:38	1,246	€ 13.6280
08/01/2025	15:06:38	667	€ 13.6280
08/01/2025	15:06:43	292	€ 13.6260
08/01/2025	15:07:03	246	€ 13.6280
08/01/2025	15:07:03	212	€ 13.6280
08/01/2025	15:07:03	191	€ 13.6280
08/01/2025	15:07:12	163	€ 13.6280
08/01/2025	15:07:14	149	€ 13.6260
08/01/2025	15:08:24	2,025	€ 13.6280
08/01/2025	15:08:58	909	€ 13.6280
08/01/2025	15:09:18	553	€ 13.6260
08/01/2025	15:09:54	84	€ 13.6260
08/01/2025	15:10:24	321	€ 13.6260
08/01/2025	15:10:24	1,187	€ 13.6260
08/01/2025	15:10:35	165	€ 13.6220
08/01/2025	15:10:35	402	€ 13.6220
08/01/2025	15:14:15	2,449	€ 13.6260
08/01/2025	15:15:29	65	€ 13.6180
08/01/2025	15:15:29	2,055	€ 13.6180
08/01/2025	15:15:53	1,318	€ 13.6160
08/01/2025	15:16:21	989	€ 13.6200
08/01/2025	15:17:05	417	€ 13.6220
08/01/2025	15:17:05	943	€ 13.6220
08/01/2025	15:17:13	673	€ 13.6200
08/01/2025	15:17:13	263	€ 13.6200
08/01/2025	15:17:40	503	€ 13.6200
08/01/2025	15:17:40	231	€ 13.6200
08/01/2025	15:18:16	1,026	€ 13.6200
08/01/2025	15:18:42	241	€ 13.6200
08/01/2025	15:18:46	447	€ 13.6200
08/01/2025	15:18:46	222	€ 13.6200
08/01/2025	15:19:00	410	€ 13.6160
08/01/2025	15:20:46	1,352	€ 13.6160
08/01/2025	15:20:46	390	€ 13.6160
08/01/2025	15:20:46	734	€ 13.6160
08/01/2025	15:20:46	455	€ 13.6160
08/01/2025	15:22:45	1,052	€ 13.6200
08/01/2025	15:24:46	3,049	€ 13.6200
08/01/2025	15:24:51	1,508	€ 13.6200

08/01/2025	15:25:44	1,511	€ 13.6260
08/01/2025	15:25:44	500	€ 13.6260
08/01/2025	15:25:44	397	€ 13.6260
08/01/2025	15:25:44	188	€ 13.6260
08/01/2025	15:27:44	380	€ 13.6220
08/01/2025	15:27:44	733	€ 13.6220
08/01/2025	15:27:44	354	€ 13.6220
08/01/2025	15:27:44	1,637	€ 13.6220
08/01/2025	15:27:51	161	€ 13.6200
08/01/2025	15:28:47	311	€ 13.6220
08/01/2025	15:29:00	898	€ 13.6200
08/01/2025	15:30:00	340	€ 13.6200
08/01/2025	15:30:00	618	€ 13.6200
08/01/2025	15:30:00	693	€ 13.6200
08/01/2025	15:30:03	726	€ 13.6160
08/01/2025	15:31:40	808	€ 13.6220
08/01/2025	15:31:50	877	€ 13.6220
08/01/2025	15:32:03	819	€ 13.6200
08/01/2025	15:32:03	588	€ 13.6200
08/01/2025	15:32:03	240	€ 13.6200
08/01/2025	15:32:03	550	€ 13.6200
08/01/2025	15:32:03	210	€ 13.6200
08/01/2025	15:32:03	428	€ 13.6200
08/01/2025	15:32:50	176	€ 13.6260
08/01/2025	15:32:50	602	€ 13.6260
08/01/2025	15:32:50	593	€ 13.6260
08/01/2025	15:32:50	480	€ 13.6260
08/01/2025	15:32:50	49	€ 13.6260
08/01/2025	15:34:36	1,032	€ 13.6280
08/01/2025	15:34:36	1,021	€ 13.6280
08/01/2025	15:34:36	339	€ 13.6280
08/01/2025	15:46:59	171	€ 13.6400
08/01/2025	15:46:59	1,278	€ 13.6380
08/01/2025	15:46:59	564	€ 13.6380
08/01/2025	15:47:06	281	€ 13.6380
08/01/2025	15:47:09	117	€ 13.6380
08/01/2025	15:47:09	1,064	€ 13.6380
08/01/2025	15:47:09	504	€ 13.6380
08/01/2025	15:47:09	582	€ 13.6380
08/01/2025	15:53:12	2,417	€ 13.6480
08/01/2025	15:53:12	605	€ 13.6480
08/01/2025	15:54:40	155	€ 13.6480
08/01/2025	15:54:44	148	€ 13.6480
08/01/2025	15:54:48	149	€ 13.6480
08/01/2025	15:54:52	148	€ 13.6480
08/01/2025	15:54:56	75	€ 13.6480

08/01/2025	15:54:56	74	€ 13.6480
08/01/2025	15:55:00	148	€ 13.6480
08/01/2025	15:55:05	177	€ 13.6480
08/01/2025	15:55:10	25	€ 13.6480
08/01/2025	15:55:10	151	€ 13.6480
08/01/2025	15:55:10	24	€ 13.6480
08/01/2025	15:55:10	709	€ 13.6480
08/01/2025	15:55:15	973	€ 13.6480
08/01/2025	15:55:15	905	€ 13.6480
08/01/2025	15:55:15	501	€ 13.6480
08/01/2025	15:55:15	416	€ 13.6480
08/01/2025	15:55:15	388	€ 13.6480
08/01/2025	15:55:17	1,112	€ 13.6480
08/01/2025	15:55:17	431	€ 13.6480
08/01/2025	15:55:17	495	€ 13.6480
08/01/2025	15:55:17	986	€ 13.6480
08/01/2025	15:55:18	848	€ 13.6480
08/01/2025	15:55:18	276	€ 13.6480
08/01/2025	15:55:54	1,269	€ 13.6440
08/01/2025	15:56:04	176	€ 13.6420
08/01/2025	15:59:45	179	€ 13.6500
08/01/2025	15:59:50	176	€ 13.6500
08/01/2025	15:59:55	176	€ 13.6500
08/01/2025	16:00:03	317	€ 13.6500
08/01/2025	16:00:09	279	€ 13.6500
08/01/2025	16:00:13	187	€ 13.6500
08/01/2025	16:00:17	187	€ 13.6500
08/01/2025	16:00:25	2,767	€ 13.6480
08/01/2025	16:00:25	53	€ 13.6480
08/01/2025	16:00:25	547	€ 13.6480
08/01/2025	16:00:25	502	€ 13.6480
08/01/2025	16:00:25	421	€ 13.6480
08/01/2025	16:00:25	681	€ 13.6480
08/01/2025	16:00:25	655	€ 13.6480
08/01/2025	16:00:25	41	€ 13.6480
08/01/2025	16:00:25	1,376	€ 13.6480
08/01/2025	16:01:01	340	€ 13.6480
08/01/2025	16:01:01	143	€ 13.6480
08/01/2025	16:01:01	1,163	€ 13.6480
08/01/2025	16:01:01	550	€ 13.6480
08/01/2025	16:01:01	519	€ 13.6480
08/01/2025	16:01:01	19	€ 13.6480
08/01/2025	16:01:17	432	€ 13.6480
08/01/2025	16:01:17	361	€ 13.6480
08/01/2025	16:03:16	500	€ 13.6480
08/01/2025	16:03:16	1,018	€ 13.6480

08/01/2025	16:03:16	637	€ 13.6480
08/01/2025	16:03:16	1,150	€ 13.6480
08/01/2025	16:03:16	94	€ 13.6480
08/01/2025	16:03:16	503	€ 13.6480
08/01/2025	16:03:16	848	€ 13.6480
08/01/2025	16:03:16	345	€ 13.6480
08/01/2025	16:04:01	1,111	€ 13.6440
08/01/2025	16:04:01	550	€ 13.6440
08/01/2025	16:04:01	451	€ 13.6440
08/01/2025	16:04:01	258	€ 13.6440
08/01/2025	16:05:09	500	€ 13.6440
08/01/2025	16:05:09	579	€ 13.6440
08/01/2025	16:05:09	527	€ 13.6440
08/01/2025	16:05:09	470	€ 13.6440
08/01/2025	16:05:09	482	€ 13.6440
08/01/2025	16:05:36	1,419	€ 13.6420
08/01/2025	16:05:36	500	€ 13.6420
08/01/2025	16:05:36	292	€ 13.6420
08/01/2025	16:06:36	1,337	€ 13.6380
08/01/2025	16:06:36	503	€ 13.6360
08/01/2025	16:06:36	1,020	€ 13.6360
08/01/2025	16:06:36	111	€ 13.6360
08/01/2025	16:06:41	63	€ 13.6360
08/01/2025	16:06:51	333	€ 13.6360
08/01/2025	16:09:14	2,070	€ 13.6360
08/01/2025	16:09:14	750	€ 13.6360
08/01/2025	16:09:14	1,277	€ 13.6360
08/01/2025	16:09:14	554	€ 13.6360
08/01/2025	16:09:14	427	€ 13.6360
08/01/2025	16:09:14	41	€ 13.6360
08/01/2025	16:10:38	772	€ 13.6480
08/01/2025	16:10:38	289	€ 13.6480
08/01/2025	16:10:38	1,816	€ 13.6480
08/01/2025	16:10:38	721	€ 13.6480
08/01/2025	16:10:41	101	€ 13.6480
08/01/2025	16:10:41	1,114	€ 13.6480
08/01/2025	16:10:41	465	€ 13.6460
08/01/2025	16:10:41	521	€ 13.6460
08/01/2025	16:10:41	722	€ 13.6460
08/01/2025	16:10:41	189	€ 13.6480
08/01/2025	16:11:08	1,331	€ 13.6480
08/01/2025	16:11:08	340	€ 13.6480
08/01/2025	16:11:10	170	€ 13.6480
08/01/2025	16:12:31	991	€ 13.6440
08/01/2025	16:12:31	1,729	€ 13.6440
08/01/2025	16:12:31	1,597	€ 13.6440

08/01/2025	16:12:31	216	€ 13.6440
08/01/2025	16:13:02	173	€ 13.6440
08/01/2025	16:13:02	1,016	€ 13.6440
08/01/2025	16:13:02	510	€ 13.6440
08/01/2025	16:13:52	1,523	€ 13.6440
08/01/2025	16:14:51	2,489	€ 13.6440
08/01/2025	16:14:51	550	€ 13.6440
08/01/2025	16:14:51	473	€ 13.6440
08/01/2025	16:14:51	786	€ 13.6440
08/01/2025	16:15:13	921	€ 13.6440
08/01/2025	16:15:14	720	€ 13.6440
08/01/2025	16:15:28	662	€ 13.6440
08/01/2025	16:15:28	221	€ 13.6440
08/01/2025	16:16:16	1,602	€ 13.6420
08/01/2025	16:16:16	828	€ 13.6420
08/01/2025	16:16:46	431	€ 13.6420
08/01/2025	16:16:46	1,165	€ 13.6420
08/01/2025	16:16:46	172	€ 13.6420
08/01/2025	16:17:18	732	€ 13.6380
08/01/2025	16:18:00	1,473	€ 13.6380
08/01/2025	16:18:00	500	€ 13.6380
08/01/2025	16:18:00	557	€ 13.6380
08/01/2025	16:18:00	797	€ 13.6380
08/01/2025	16:18:00	138	€ 13.6380
08/01/2025	16:18:39	1,250	€ 13.6380
08/01/2025	16:18:39	433	€ 13.6380
08/01/2025	16:18:39	470	€ 13.6380
08/01/2025	16:18:47	332	€ 13.6360
08/01/2025	16:19:25	994	€ 13.6380
08/01/2025	16:19:54	1,410	€ 13.6380
08/01/2025	16:19:54	933	€ 13.6380
08/01/2025	16:20:05	473	€ 13.6380
08/01/2025	16:20:10	631	€ 13.6380
08/01/2025	16:20:10	448	€ 13.6380
08/01/2025	16:20:33	1,058	€ 13.6380
08/01/2025	16:20:33	587	€ 13.6380
08/01/2025	16:21:05	7	€ 13.6420
08/01/2025	16:21:48	1,717	€ 13.6420
08/01/2025	16:21:48	722	€ 13.6420
08/01/2025	16:21:49	501	€ 13.6420
08/01/2025	16:21:49	417	€ 13.6420
08/01/2025	16:21:49	999	€ 13.6420
08/01/2025	16:21:49	753	€ 13.6420
08/01/2025	16:21:49	116	€ 13.6420
08/01/2025	16:22:14	1,794	€ 13.6380
08/01/2025	16:22:14	448	€ 13.6380

08/01/2025	16:22:18	134	€ 13.6360
08/01/2025	16:22:28	117	€ 13.6360
08/01/2025	16:22:29	48	€ 13.6360
08/01/2025	16:22:32	897	€ 13.6360
08/01/2025	16:23:44	55	€ 13.6380
08/01/2025	16:23:59	1,000	€ 13.6380
08/01/2025	16:24:40	476	€ 13.6400
08/01/2025	16:24:40	518	€ 13.6400
08/01/2025	16:24:44	299	€ 13.6400
08/01/2025	16:24:46	149	€ 13.6400
08/01/2025	16:24:48	150	€ 13.6400
08/01/2025	16:24:50	149	€ 13.6400
08/01/2025	16:24:52	150	€ 13.6400
08/01/2025	16:24:54	151	€ 13.6400
08/01/2025	16:24:54	48	€ 13.6400
08/01/2025	16:26:10	776	€ 13.6360
08/01/2025	16:26:10	232	€ 13.6360
09/01/2025	08:00:15	679	€ 13.5580
09/01/2025	08:00:15	527	€ 13.5580
09/01/2025	08:00:30	795	€ 13.5720
09/01/2025	08:00:37	561	€ 13.5740
09/01/2025	08:01:03	1,241	€ 13.5840
09/01/2025	08:01:03	1,887	€ 13.5840
09/01/2025	08:01:06	283	€ 13.5800
09/01/2025	08:01:06	1,119	€ 13.5800
09/01/2025	08:01:11	3,311	€ 13.5880
09/01/2025	08:01:11	848	€ 13.5880
09/01/2025	08:01:11	1,772	€ 13.5880
09/01/2025	08:01:22	376	€ 13.5760
09/01/2025	08:02:03	240	€ 13.5840
09/01/2025	08:02:03	511	€ 13.5780
09/01/2025	08:02:04	210	€ 13.5780
09/01/2025	08:02:06	249	€ 13.5780
09/01/2025	08:02:27	1,588	€ 13.5840
09/01/2025	08:02:37	220	€ 13.5920
09/01/2025	08:02:37	1,759	€ 13.5840
09/01/2025	08:02:37	1,672	€ 13.5840
09/01/2025	08:02:42	2,071	€ 13.5780
09/01/2025	08:02:42	500	€ 13.5760
09/01/2025	08:02:42	301	€ 13.5760
09/01/2025	08:02:42	107	€ 13.5760
09/01/2025	08:02:42	2,017	€ 13.5720
09/01/2025	08:02:42	2,135	€ 13.5720
09/01/2025	08:03:05	1,125	€ 13.5740
09/01/2025	08:03:05	981	€ 13.5740
09/01/2025	08:03:16	509	€ 13.5800

09/01/2025	08:03:22	370	€ 13.5800
09/01/2025	08:03:42	183	€ 13.5800
09/01/2025	08:03:42	198	€ 13.5800
09/01/2025	08:03:42	188	€ 13.5800
09/01/2025	08:03:42	860	€ 13.5800
09/01/2025	08:03:42	1,920	€ 13.5800
09/01/2025	08:03:42	217	€ 13.5800
09/01/2025	08:03:43	453	€ 13.5780
09/01/2025	08:03:51	453	€ 13.5740
09/01/2025	08:03:53	277	€ 13.5740
09/01/2025	08:03:58	562	€ 13.5740
09/01/2025	08:04:02	493	€ 13.5680
09/01/2025	08:04:03	69	€ 13.5660
09/01/2025	08:04:03	188	€ 13.5660
09/01/2025	08:04:08	510	€ 13.5680
09/01/2025	08:04:13	368	€ 13.5640
09/01/2025	08:04:13	244	€ 13.5640
09/01/2025	08:04:21	504	€ 13.5680
09/01/2025	08:04:21	211	€ 13.5680
09/01/2025	08:04:26	283	€ 13.5580
09/01/2025	08:04:26	45	€ 13.5580
09/01/2025	08:04:41	831	€ 13.5540
09/01/2025	08:04:42	258	€ 13.5580
09/01/2025	08:05:02	100	€ 13.5580
09/01/2025	08:05:02	753	€ 13.5580
09/01/2025	08:05:08	928	€ 13.5640
09/01/2025	08:05:08	1,142	€ 13.5640
09/01/2025	08:05:13	304	€ 13.5620
09/01/2025	08:05:13	229	€ 13.5620
09/01/2025	08:05:18	182	€ 13.5620
09/01/2025	08:05:31	601	€ 13.5580
09/01/2025	08:05:31	68	€ 13.5580
09/01/2025	08:05:31	243	€ 13.5580
09/01/2025	08:05:35	182	€ 13.5560
09/01/2025	08:05:39	182	€ 13.5560
09/01/2025	08:06:04	127	€ 13.5640
09/01/2025	08:06:14	585	€ 13.5640
09/01/2025	08:06:14	519	€ 13.5640
09/01/2025	08:06:17	612	€ 13.5620
09/01/2025	08:06:17	406	€ 13.5620
09/01/2025	08:06:34	382	€ 13.5620
09/01/2025	08:06:37	249	€ 13.5620
09/01/2025	08:06:38	608	€ 13.5620
09/01/2025	08:06:38	79	€ 13.5620
09/01/2025	08:06:38	79	€ 13.5620
09/01/2025	08:06:40	182	€ 13.5580

09/01/2025	08:06:44	183	€ 13.5540
09/01/2025	08:06:56	668	€ 13.5580
09/01/2025	08:07:07	729	€ 13.5540
09/01/2025	08:07:25	624	€ 13.5520
09/01/2025	08:07:30	250	€ 13.5520
09/01/2025	08:07:35	584	€ 13.5480
09/01/2025	08:07:39	365	€ 13.5460
09/01/2025	08:07:47	365	€ 13.5440
09/01/2025	08:07:49	243	€ 13.5420
09/01/2025	08:08:04	617	€ 13.5420
09/01/2025	08:08:15	269	€ 13.5420
09/01/2025	08:08:25	289	€ 13.5380
09/01/2025	08:08:25	708	€ 13.5380
09/01/2025	08:08:35	784	€ 13.5460
09/01/2025	08:08:35	249	€ 13.5460
09/01/2025	08:08:38	183	€ 13.5460
09/01/2025	08:08:41	182	€ 13.5420
09/01/2025	08:08:48	364	€ 13.5400
09/01/2025	08:09:03	499	€ 13.5460
09/01/2025	08:09:05	657	€ 13.5520
09/01/2025	08:09:12	621	€ 13.5480
09/01/2025	08:09:12	835	€ 13.5480
09/01/2025	08:09:13	1,565	€ 13.5480
09/01/2025	08:09:14	917	€ 13.5460
09/01/2025	08:09:16	524	€ 13.5460
09/01/2025	08:09:20	211	€ 13.5480
09/01/2025	08:09:27	233	€ 13.5540
09/01/2025	08:09:28	431	€ 13.5560
09/01/2025	08:09:29	803	€ 13.5540
09/01/2025	08:09:29	803	€ 13.5540
09/01/2025	08:09:29	766	€ 13.5540
09/01/2025	08:09:30	215	€ 13.5520
09/01/2025	08:09:31	214	€ 13.5520
09/01/2025	08:09:33	189	€ 13.5520
09/01/2025	08:09:39	422	€ 13.5540
09/01/2025	08:09:50	483	€ 13.5540
09/01/2025	08:09:50	180	€ 13.5540
09/01/2025	08:09:54	181	€ 13.5520
09/01/2025	08:10:00	213	€ 13.5520
09/01/2025	08:10:02	209	€ 13.5520
09/01/2025	08:10:03	180	€ 13.5520
09/01/2025	08:10:07	180	€ 13.5460
09/01/2025	08:10:11	180	€ 13.5420
09/01/2025	08:10:18	359	€ 13.5420
09/01/2025	08:10:20	180	€ 13.5420
09/01/2025	08:10:33	168	€ 13.5420

09/01/2025	08:10:49	758	€ 13.5420
09/01/2025	08:10:56	395	€ 13.5460
09/01/2025	08:10:56	210	€ 13.5460
09/01/2025	08:11:02	230	€ 13.5460
09/01/2025	08:11:03	162	€ 13.5460
09/01/2025	08:11:05	221	€ 13.5460
09/01/2025	08:11:08	553	€ 13.5460
09/01/2025	08:11:25	884	€ 13.5420
09/01/2025	08:11:25	374	€ 13.5420
09/01/2025	08:11:27	180	€ 13.5380
09/01/2025	08:11:30	180	€ 13.5400
09/01/2025	08:11:34	172	€ 13.5380
09/01/2025	08:11:37	188	€ 13.5360
09/01/2025	08:11:39	3	€ 13.5360
09/01/2025	08:11:39	88	€ 13.5360
09/01/2025	08:11:39	88	€ 13.5360
09/01/2025	08:11:54	316	€ 13.5480
09/01/2025	08:11:54	583	€ 13.5480
09/01/2025	08:12:03	217	€ 13.5480
09/01/2025	08:13:02	1,926	€ 13.5680
09/01/2025	08:13:05	794	€ 13.5680
09/01/2025	08:13:05	240	€ 13.5680
09/01/2025	08:13:08	180	€ 13.5640
09/01/2025	08:13:15	213	€ 13.5640
09/01/2025	08:13:15	147	€ 13.5640
09/01/2025	08:13:18	180	€ 13.5620
09/01/2025	08:13:20	180	€ 13.5640
09/01/2025	08:13:23	180	€ 13.5620
09/01/2025	08:13:36	540	€ 13.5620
09/01/2025	08:13:56	113	€ 13.5620
09/01/2025	08:13:56	848	€ 13.5620
09/01/2025	08:14:00	420	€ 13.5620
09/01/2025	08:14:02	238	€ 13.5620
09/01/2025	08:14:03	242	€ 13.5620
09/01/2025	08:14:19	614	€ 13.5580
09/01/2025	08:15:39	373	€ 13.5620
09/01/2025	08:15:59	1,227	€ 13.5640
09/01/2025	08:16:00	2,610	€ 13.5620
09/01/2025	08:16:01	1,222	€ 13.5620
09/01/2025	08:16:08	347	€ 13.5580
09/01/2025	08:16:11	174	€ 13.5580
09/01/2025	08:17:32	1,281	€ 13.5640
09/01/2025	08:17:39	762	€ 13.5620
09/01/2025	08:17:39	733	€ 13.5620
09/01/2025	08:17:39	247	€ 13.5620
09/01/2025	08:17:44	2,405	€ 13.5640

09/01/2025	08:17:56	407	€ 13.5620
09/01/2025	08:18:06	601	€ 13.5620
09/01/2025	08:18:06	652	€ 13.5620
09/01/2025	08:18:08	476	€ 13.5620
09/01/2025	08:18:10	838	€ 13.5620
09/01/2025	08:18:10	500	€ 13.5620
09/01/2025	08:18:10	18	€ 13.5620
09/01/2025	08:19:00	2,902	€ 13.5580
09/01/2025	08:19:03	1,863	€ 13.5540
09/01/2025	08:19:03	181	€ 13.5560
09/01/2025	08:19:18	97	€ 13.5520
09/01/2025	08:19:19	420	€ 13.5520
09/01/2025	08:19:19	61	€ 13.5520
09/01/2025	08:19:35	413	€ 13.5520
09/01/2025	08:20:02	463	€ 13.5540
09/01/2025	08:20:14	555	€ 13.5520
09/01/2025	08:20:19	985	€ 13.5520
09/01/2025	08:20:19	127	€ 13.5520
09/01/2025	08:20:19	123	€ 13.5520
09/01/2025	08:20:48	626	€ 13.5520
09/01/2025	08:22:00	1,512	€ 13.5580
09/01/2025	08:22:04	466	€ 13.5580
09/01/2025	08:34:30	2,143	€ 13.6280
09/01/2025	08:34:33	1,304	€ 13.6280
09/01/2025	08:35:03	1,404	€ 13.6320
09/01/2025	08:35:33	1,580	€ 13.6320
09/01/2025	08:36:02	1,642	€ 13.6480
09/01/2025	08:36:03	152	€ 13.6480
09/01/2025	08:36:04	210	€ 13.6480
09/01/2025	08:36:10	1,600	€ 13.6480
09/01/2025	08:36:40	1,386	€ 13.6540
09/01/2025	08:36:41	382	€ 13.6540
09/01/2025	08:37:04	635	€ 13.6580
09/01/2025	08:37:14	281	€ 13.6580
09/01/2025	08:37:15	156	€ 13.6580
09/01/2025	08:37:22	156	€ 13.6540
09/01/2025	08:37:33	109	€ 13.6520
09/01/2025	08:37:33	109	€ 13.6520
09/01/2025	08:37:33	218	€ 13.6520
09/01/2025	08:38:23	1,123	€ 13.6480
09/01/2025	08:39:04	1,091	€ 13.6540
09/01/2025	08:39:04	561	€ 13.6540
09/01/2025	08:40:14	2,117	€ 13.6540
09/01/2025	08:42:03	1,991	€ 13.6600
09/01/2025	08:42:03	931	€ 13.6600
09/01/2025	08:42:03	500	€ 13.6600

09/01/2025	08:42:03	31	€ 13.6600
09/01/2025	08:42:09	154	€ 13.6580
09/01/2025	08:42:15	154	€ 13.6580
09/01/2025	08:44:07	1,583	€ 13.6640
09/01/2025	08:44:07	931	€ 13.6640
09/01/2025	08:44:07	375	€ 13.6640
09/01/2025	08:44:07	38	€ 13.6640
09/01/2025	08:44:15	1,303	€ 13.6640
09/01/2025	08:44:26	300	€ 13.6680
09/01/2025	08:44:29	1,431	€ 13.6700
09/01/2025	08:44:31	1,879	€ 13.6700
09/01/2025	08:44:31	375	€ 13.6700
09/01/2025	08:44:31	807	€ 13.6700
09/01/2025	08:45:00	824	€ 13.6800
09/01/2025	08:45:00	183	€ 13.6800
09/01/2025	08:45:05	178	€ 13.6760
09/01/2025	08:45:19	265	€ 13.6760
09/01/2025	08:45:19	147	€ 13.6720
09/01/2025	08:45:38	125	€ 13.6700
09/01/2025	08:45:40	263	€ 13.6700
09/01/2025	08:45:40	195	€ 13.6700
09/01/2025	08:46:00	302	€ 13.6700
09/01/2025	08:46:30	802	€ 13.6740
09/01/2025	08:46:30	317	€ 13.6740
09/01/2025	08:46:36	148	€ 13.6700
09/01/2025	08:46:41	147	€ 13.6700
09/01/2025	08:46:44	148	€ 13.6680
09/01/2025	08:46:48	176	€ 13.6640
09/01/2025	08:47:18	569	€ 13.6640
09/01/2025	08:47:18	316	€ 13.6640
09/01/2025	08:47:30	265	€ 13.6600
09/01/2025	08:48:05	632	€ 13.6640
09/01/2025	08:48:05	488	€ 13.6640
09/01/2025	08:48:36	795	€ 13.6640
09/01/2025	08:48:51	560	€ 13.6600
09/01/2025	08:49:40	1,297	€ 13.6580
09/01/2025	08:49:40	147	€ 13.6580
09/01/2025	08:50:18	730	€ 13.6520
09/01/2025	08:50:29	340	€ 13.6520
09/01/2025	08:50:43	641	€ 13.6520
09/01/2025	08:52:46	1,456	€ 13.6540
09/01/2025	08:52:54	1,593	€ 13.6540
09/01/2025	08:54:05	1,038	€ 13.6540
09/01/2025	08:54:05	804	€ 13.6540
09/01/2025	08:54:29	929	€ 13.6600
09/01/2025	08:54:39	454	€ 13.6580

09/01/2025	08:55:28	888	€ 13.6520
09/01/2025	08:55:29	317	€ 13.6520
09/01/2025	08:56:06	355	€ 13.6520
09/01/2025	08:56:30	60	€ 13.6520
09/01/2025	08:57:37	745	€ 13.6540
09/01/2025	08:58:42	1,448	€ 13.6520
09/01/2025	09:00:44	2,028	€ 13.6640
09/01/2025	09:00:44	404	€ 13.6640
09/01/2025	09:00:44	663	€ 13.6640
09/01/2025	09:00:44	337	€ 13.6640
09/01/2025	09:00:51	1,247	€ 13.6640
09/01/2025	09:01:03	822	€ 13.6640
09/01/2025	09:01:03	536	€ 13.6640
09/01/2025	09:02:58	1,479	€ 13.6680
09/01/2025	09:03:55	1,332	€ 13.6700
09/01/2025	09:03:55	690	€ 13.6700
09/01/2025	09:03:56	2,145	€ 13.6680
09/01/2025	09:04:32	1,020	€ 13.6640
09/01/2025	09:04:32	160	€ 13.6640
09/01/2025	09:05:09	1,070	€ 13.6640
09/01/2025	09:06:11	170	€ 13.6680
09/01/2025	09:06:11	830	€ 13.6680
09/01/2025	09:06:11	337	€ 13.6680
09/01/2025	09:06:12	283	€ 13.6680
09/01/2025	09:06:29	253	€ 13.6640
09/01/2025	09:06:30	177	€ 13.6640
09/01/2025	09:06:40	304	€ 13.6600
09/01/2025	09:08:52	1,094	€ 13.6600
09/01/2025	09:08:52	705	€ 13.6600
09/01/2025	09:08:52	210	€ 13.6600
09/01/2025	09:08:52	499	€ 13.6600
09/01/2025	09:10:18	1,797	€ 13.6700
09/01/2025	09:10:18	1,132	€ 13.6700
09/01/2025	09:11:47	809	€ 13.6740
09/01/2025	09:12:05	156	€ 13.6740
09/01/2025	09:12:05	486	€ 13.6740
09/01/2025	09:12:05	276	€ 13.6740
09/01/2025	09:12:05	436	€ 13.6740
09/01/2025	09:12:42	604	€ 13.6760
09/01/2025	09:12:47	229	€ 13.6760
09/01/2025	09:12:54	166	€ 13.6760
09/01/2025	09:13:19	499	€ 13.6740
09/01/2025	09:15:00	29	€ 13.6700
09/01/2025	09:15:00	1,427	€ 13.6700
09/01/2025	09:15:15	708	€ 13.6680
09/01/2025	09:15:33	507	€ 13.6760

09/01/2025	09:15:33	211	€ 13.6760
09/01/2025	09:15:39	148	€ 13.6740
09/01/2025	09:16:02	296	€ 13.6760
09/01/2025	09:16:02	170	€ 13.6760
09/01/2025	09:17:10	951	€ 13.6760
09/01/2025	09:17:44	620	€ 13.6800
09/01/2025	09:17:44	417	€ 13.6800
09/01/2025	09:17:44	169	€ 13.6800
09/01/2025	09:19:03	247	€ 13.6760
09/01/2025	09:19:03	810	€ 13.6760
09/01/2025	09:19:03	433	€ 13.6760
09/01/2025	09:19:03	96	€ 13.6760
09/01/2025	09:19:09	148	€ 13.6740
09/01/2025	09:20:43	1,142	€ 13.6740
09/01/2025	09:20:43	550	€ 13.6740
09/01/2025	09:20:43	431	€ 13.6740
09/01/2025	09:21:43	934	€ 13.6740
09/01/2025	09:21:44	543	€ 13.6740
09/01/2025	09:22:11	81	€ 13.6740
09/01/2025	09:22:11	363	€ 13.6740
09/01/2025	09:22:25	640	€ 13.6740
09/01/2025	09:22:58	640	€ 13.6800
09/01/2025	09:22:58	147	€ 13.6800
09/01/2025	09:23:38	668	€ 13.6760
09/01/2025	09:23:38	317	€ 13.6760
09/01/2025	09:24:10	665	€ 13.6740
09/01/2025	09:24:12	148	€ 13.6740
09/01/2025	09:24:52	492	€ 13.6700
09/01/2025	09:25:14	500	€ 13.6660
09/01/2025	09:27:59	151	€ 13.6680
09/01/2025	09:28:06	190	€ 13.6640
09/01/2025	09:28:08	1,846	€ 13.6640
09/01/2025	09:28:08	1,344	€ 13.6640
09/01/2025	09:28:46	229	€ 13.6700
09/01/2025	09:28:46	946	€ 13.6700
09/01/2025	09:28:46	692	€ 13.6700
09/01/2025	09:29:03	325	€ 13.6700
09/01/2025	09:29:12	419	€ 13.6700
09/01/2025	09:29:52	511	€ 13.6640
09/01/2025	09:29:54	395	€ 13.6560
09/01/2025	09:29:58	162	€ 13.6540
09/01/2025	09:30:10	163	€ 13.6520
09/01/2025	09:30:29	291	€ 13.6520
09/01/2025	09:30:30	156	€ 13.6520
09/01/2025	09:31:09	679	€ 13.6580
09/01/2025	09:31:51	602	€ 13.6580

09/01/2025	09:31:51	233	€ 13.6580
09/01/2025	09:32:13	292	€ 13.6540
09/01/2025	09:32:37	466	€ 13.6540
09/01/2025	09:32:37	194	€ 13.6540
09/01/2025	09:32:55	310	€ 13.6480
09/01/2025	09:34:52	1,422	€ 13.6640
09/01/2025	09:34:52	398	€ 13.6640
09/01/2025	09:34:52	375	€ 13.6640
09/01/2025	09:34:52	116	€ 13.6640
09/01/2025	09:35:08	244	€ 13.6600
09/01/2025	09:35:15	210	€ 13.6580
09/01/2025	09:36:05	720	€ 13.6640
09/01/2025	09:36:05	363	€ 13.6640
09/01/2025	09:36:05	148	€ 13.6640
09/01/2025	09:37:00	720	€ 13.6600
09/01/2025	09:37:27	999	€ 13.6580
09/01/2025	09:37:55	581	€ 13.6580
09/01/2025	09:38:05	131	€ 13.6580
09/01/2025	09:38:10	333	€ 13.6580
09/01/2025	09:38:55	788	€ 13.6600
09/01/2025	09:38:55	397	€ 13.6600
09/01/2025	09:39:08	162	€ 13.6580
09/01/2025	09:39:24	512	€ 13.6600
09/01/2025	09:39:40	114	€ 13.6580
09/01/2025	09:40:11	237	€ 13.6600
09/01/2025	09:40:11	161	€ 13.6600
09/01/2025	09:40:42	606	€ 13.6600
09/01/2025	09:40:42	475	€ 13.6580
09/01/2025	09:41:22	483	€ 13.6600
09/01/2025	09:41:22	83	€ 13.6600
09/01/2025	09:41:22	83	€ 13.6600
09/01/2025	09:42:13	381	€ 13.6600
09/01/2025	09:42:39	641	€ 13.6600
09/01/2025	09:42:39	210	€ 13.6600
09/01/2025	09:42:39	174	€ 13.6600
09/01/2025	09:43:03	325	€ 13.6580
09/01/2025	09:43:03	162	€ 13.6580
09/01/2025	09:43:26	415	€ 13.6540
09/01/2025	09:43:49	259	€ 13.6520
09/01/2025	09:43:53	156	€ 13.6520
09/01/2025	09:44:00	180	€ 13.6540
09/01/2025	09:45:21	604	€ 13.6540
09/01/2025	09:45:21	492	€ 13.6540
09/01/2025	09:45:21	353	€ 13.6540
09/01/2025	09:47:29	92	€ 13.6540
09/01/2025	09:47:29	1,408	€ 13.6540

09/01/2025	09:51:42	190	€ 13.6580
09/01/2025	09:51:42	3,087	€ 13.6580
09/01/2025	09:53:12	2,679	€ 13.6580
09/01/2025	09:53:12	631	€ 13.6580
09/01/2025	09:53:12	372	€ 13.6580
09/01/2025	09:53:12	378	€ 13.6580
09/01/2025	09:53:12	309	€ 13.6580
09/01/2025	09:56:00	699	€ 13.6700
09/01/2025	09:56:00	1,434	€ 13.6700
09/01/2025	09:56:00	683	€ 13.6700
09/01/2025	09:56:02	441	€ 13.6700
09/01/2025	09:56:09	147	€ 13.6680
09/01/2025	09:56:52	562	€ 13.6680
09/01/2025	10:00:22	1,348	€ 13.6740
09/01/2025	10:00:22	901	€ 13.6740
09/01/2025	10:00:40	25	€ 13.6740
09/01/2025	10:00:40	904	€ 13.6740
09/01/2025	10:00:40	685	€ 13.6740
09/01/2025	10:00:40	643	€ 13.6740
09/01/2025	10:02:35	382	€ 13.6800
09/01/2025	10:02:47	1,951	€ 13.6760
09/01/2025	10:02:47	201	€ 13.6760
09/01/2025	10:03:02	161	€ 13.6740
09/01/2025	10:03:02	161	€ 13.6740
09/01/2025	10:03:18	286	€ 13.6740
09/01/2025	10:03:49	297	€ 13.6740
09/01/2025	10:03:51	362	€ 13.6740
09/01/2025	10:04:23	583	€ 13.6700
09/01/2025	10:05:04	784	€ 13.6680
09/01/2025	10:05:10	147	€ 13.6680
09/01/2025	10:06:07	967	€ 13.6640
09/01/2025	10:06:07	366	€ 13.6640
09/01/2025	10:06:52	601	€ 13.6600
09/01/2025	10:07:03	306	€ 13.6560
09/01/2025	10:07:17	447	€ 13.6540
09/01/2025	10:09:28	1,732	€ 13.6600
09/01/2025	10:12:04	1,193	€ 13.6640
09/01/2025	10:12:04	1,129	€ 13.6640
09/01/2025	10:12:04	470	€ 13.6640
09/01/2025	10:12:04	560	€ 13.6640
09/01/2025	10:15:04	104	€ 13.6640
09/01/2025	10:15:04	1,409	€ 13.6640
09/01/2025	10:15:04	1,409	€ 13.6640
09/01/2025	10:15:04	600	€ 13.6640
09/01/2025	10:15:15	1,158	€ 13.6640
09/01/2025	10:15:15	28	€ 13.6640

09/01/2025	10:15:15	349	€ 13.6640
09/01/2025	10:15:39	300	€ 13.6600
09/01/2025	10:17:10	1,193	€ 13.6600
09/01/2025	10:18:23	277	€ 13.6580
09/01/2025	10:19:02	786	€ 13.6580
09/01/2025	10:19:02	533	€ 13.6580
09/01/2025	10:19:02	500	€ 13.6580
09/01/2025	10:19:02	512	€ 13.6580
09/01/2025	10:20:53	1,418	€ 13.6520
09/01/2025	10:20:53	491	€ 13.6500
09/01/2025	10:20:53	136	€ 13.6500
09/01/2025	10:21:07	404	€ 13.6520
09/01/2025	10:44:51	1,182	€ 13.6640
09/01/2025	10:45:29	4,333	€ 13.6700
09/01/2025	10:45:51	1,684	€ 13.6700
09/01/2025	10:46:03	520	€ 13.6680
09/01/2025	10:46:06	476	€ 13.6680
09/01/2025	10:46:06	318	€ 13.6680
09/01/2025	10:46:59	390	€ 13.6680
09/01/2025	10:47:08	100	€ 13.6680
09/01/2025	10:47:57	79	€ 13.6740
09/01/2025	10:47:57	240	€ 13.6740
09/01/2025	10:48:27	927	€ 13.6740
09/01/2025	10:48:34	300	€ 13.6740
09/01/2025	10:49:13	475	€ 13.6740
09/01/2025	10:49:13	186	€ 13.6740
09/01/2025	10:49:14	155	€ 13.6740
09/01/2025	10:50:58	1,000	€ 13.6740
09/01/2025	10:50:58	642	€ 13.6740
09/01/2025	10:50:58	374	€ 13.6740
09/01/2025	10:55:04	2,313	€ 13.6840
09/01/2025	10:55:04	396	€ 13.6840
09/01/2025	10:55:20	1,841	€ 13.6840
09/01/2025	10:55:20	420	€ 13.6840
09/01/2025	10:55:20	372	€ 13.6840
09/01/2025	10:55:20	356	€ 13.6840
09/01/2025	10:55:22	151	€ 13.6840
09/01/2025	10:55:45	323	€ 13.6860
09/01/2025	10:56:15	35	€ 13.6840
09/01/2025	10:56:17	519	€ 13.6840
09/01/2025	10:56:43	830	€ 13.6840
09/01/2025	10:56:51	208	€ 13.6840
09/01/2025	10:56:51	161	€ 13.6840
09/01/2025	10:57:41	1,131	€ 13.6800
09/01/2025	11:00:21	1,695	€ 13.6760
09/01/2025	11:00:21	345	€ 13.6760

09/01/2025	11:00:21	349	€ 13.6760
09/01/2025	11:00:21	344	€ 13.6760
09/01/2025	11:00:21	945	€ 13.6760
09/01/2025	11:00:26	156	€ 13.6760
09/01/2025	11:01:50	70	€ 13.6800
09/01/2025	11:01:59	500	€ 13.6800
09/01/2025	11:01:59	619	€ 13.6800
09/01/2025	11:02:00	500	€ 13.6800
09/01/2025	11:02:01	278	€ 13.6800
09/01/2025	11:02:02	157	€ 13.6800
09/01/2025	11:03:59	1,765	€ 13.6800
09/01/2025	11:04:42	1,453	€ 13.6800
09/01/2025	11:04:42	335	€ 13.6800
09/01/2025	11:05:40	316	€ 13.6800
09/01/2025	11:05:40	264	€ 13.6800
09/01/2025	11:05:40	112	€ 13.6800
09/01/2025	11:05:53	200	€ 13.6840
09/01/2025	11:06:04	262	€ 13.6840
09/01/2025	11:06:23	187	€ 13.6840
09/01/2025	11:06:23	303	€ 13.6840
09/01/2025	11:10:55	8	€ 13.6900
09/01/2025	11:11:57	1,673	€ 13.6900
09/01/2025	11:12:01	500	€ 13.6900
09/01/2025	11:12:01	500	€ 13.6900
09/01/2025	11:12:02	102	€ 13.6900
09/01/2025	11:12:10	500	€ 13.6900
09/01/2025	11:12:28	201	€ 13.6900
09/01/2025	11:12:28	1,024	€ 13.6900
09/01/2025	11:12:28	500	€ 13.6900
09/01/2025	11:12:28	323	€ 13.6900
09/01/2025	11:16:52	750	€ 13.6860
09/01/2025	11:16:52	1,868	€ 13.6860
09/01/2025	11:17:27	500	€ 13.6900
09/01/2025	11:17:27	500	€ 13.6900
09/01/2025	11:17:27	813	€ 13.6900
09/01/2025	11:17:27	390	€ 13.6900
09/01/2025	11:20:09	1,313	€ 13.6960
09/01/2025	11:20:09	1,313	€ 13.6960
09/01/2025	11:20:16	228	€ 13.6960
09/01/2025	11:20:21	158	€ 13.6960
09/01/2025	11:20:40	270	€ 13.6960
09/01/2025	11:21:37	603	€ 13.6900
09/01/2025	11:23:27	1,332	€ 13.6920
09/01/2025	11:24:08	1,291	€ 13.6920
09/01/2025	11:24:34	54	€ 13.6960
09/01/2025	11:24:34	463	€ 13.6960

09/01/2025	11:24:52	29	€ 13.6960
09/01/2025	11:24:52	288	€ 13.6960
09/01/2025	11:26:22	459	€ 13.6920
09/01/2025	11:26:44	1,182	€ 13.6920
09/01/2025	11:27:14	349	€ 13.6920
09/01/2025	11:27:33	272	€ 13.6920
09/01/2025	11:27:38	182	€ 13.6900
09/01/2025	11:28:28	465	€ 13.6920
09/01/2025	11:28:28	352	€ 13.6920
09/01/2025	11:30:15	1,212	€ 13.6920
09/01/2025	11:30:15	489	€ 13.6920
09/01/2025	11:31:12	2	€ 13.6920
09/01/2025	11:31:14	500	€ 13.6920
09/01/2025	11:31:14	237	€ 13.6920
09/01/2025	11:31:14	390	€ 13.6920
09/01/2025	11:34:38	1,895	€ 13.6920
09/01/2025	11:34:38	700	€ 13.6920
09/01/2025	11:34:38	759	€ 13.6920
09/01/2025	11:35:28	987	€ 13.6920
09/01/2025	11:35:28	18	€ 13.6920
09/01/2025	11:36:05	861	€ 13.6920
09/01/2025	11:37:24	995	€ 13.6900
09/01/2025	11:37:37	284	€ 13.6900
09/01/2025	11:38:05	295	€ 13.6900
09/01/2025	11:38:20	366	€ 13.6900
09/01/2025	11:38:38	295	€ 13.6900
09/01/2025	11:40:51	1,235	€ 13.6860
09/01/2025	11:40:51	392	€ 13.6860
09/01/2025	11:40:51	221	€ 13.6860
09/01/2025	11:43:04	1,041	€ 13.6860
09/01/2025	11:43:05	680	€ 13.6860
09/01/2025	11:43:12	146	€ 13.6860
09/01/2025	11:43:34	281	€ 13.6860
09/01/2025	11:43:46	146	€ 13.6840
09/01/2025	11:47:21	2,815	€ 13.6920
09/01/2025	11:47:24	146	€ 13.6920
09/01/2025	11:47:48	66	€ 13.6920
09/01/2025	11:47:48	215	€ 13.6920
09/01/2025	11:49:25	820	€ 13.6920
09/01/2025	11:49:25	233	€ 13.6920
09/01/2025	11:49:25	267	€ 13.6920
09/01/2025	11:50:10	20	€ 13.6920
09/01/2025	11:50:31	966	€ 13.6920
09/01/2025	11:51:03	563	€ 13.6920
09/01/2025	11:51:31	562	€ 13.6920
09/01/2025	11:51:36	150	€ 13.6920

09/01/2025	11:52:35	557	€ 13.6920
09/01/2025	11:52:38	380	€ 13.6920
09/01/2025	11:54:15	904	€ 13.6920
09/01/2025	11:54:15	596	€ 13.6920
09/01/2025	11:54:15	339	€ 13.6920
09/01/2025	11:55:51	1,208	€ 13.6920
09/01/2025	11:56:45	1,096	€ 13.6920
09/01/2025	11:56:45	225	€ 13.6920
09/01/2025	12:22:38	3,906	€ 13.7120
09/01/2025	12:24:14	3,766	€ 13.7080
09/01/2025	12:26:18	3,165	€ 13.7080
09/01/2025	12:26:18	327	€ 13.7080
09/01/2025	12:26:30	152	€ 13.7060
09/01/2025	12:27:28	400	€ 13.7080
09/01/2025	12:28:00	471	€ 13.7060
09/01/2025	12:31:42	9	€ 13.7080
09/01/2025	12:31:42	706	€ 13.7080
09/01/2025	12:31:42	1,023	€ 13.7080
09/01/2025	12:31:43	2	€ 13.7080
09/01/2025	12:35:03	250	€ 13.7080
09/01/2025	12:35:03	2,511	€ 13.7080
09/01/2025	12:35:03	850	€ 13.7080
09/01/2025	12:35:03	349	€ 13.7080
09/01/2025	12:35:03	122	€ 13.7080
09/01/2025	12:35:12	154	€ 13.7080
09/01/2025	12:38:35	1,668	€ 13.7120
09/01/2025	12:38:35	663	€ 13.7120
09/01/2025	12:38:49	192	€ 13.7120
09/01/2025	12:41:06	839	€ 13.7120
09/01/2025	12:41:07	591	€ 13.7120
09/01/2025	12:41:35	274	€ 13.7080
09/01/2025	12:42:42	527	€ 13.7080
09/01/2025	12:43:12	446	€ 13.7060
09/01/2025	12:43:50	426	€ 13.7060
09/01/2025	12:44:02	152	€ 13.7060
09/01/2025	12:44:34	304	€ 13.7060
09/01/2025	12:45:59	92	€ 13.7020
09/01/2025	12:45:59	698	€ 13.7020
09/01/2025	12:45:59	289	€ 13.7020
09/01/2025	12:46:44	539	€ 13.7020
09/01/2025	12:50:38	527	€ 13.7060
09/01/2025	12:51:12	344	€ 13.7060
09/01/2025	12:56:18	5,987	€ 13.7060
09/01/2025	12:56:18	1,400	€ 13.7080
09/01/2025	12:56:18	500	€ 13.7080
09/01/2025	12:56:18	390	€ 13.7080

09/01/2025	12:56:18	361	€ 13.7080
09/01/2025	12:56:18	146	€ 13.7080
09/01/2025	12:57:29	899	€ 13.7060
09/01/2025	12:57:30	613	€ 13.7060
09/01/2025	12:58:13	689	€ 13.7060
09/01/2025	13:00:02	274	€ 13.7080
09/01/2025	13:00:02	848	€ 13.7080
09/01/2025	13:00:02	1,118	€ 13.7080
09/01/2025	13:00:17	309	€ 13.7000
09/01/2025	13:00:43	351	€ 13.7000
09/01/2025	13:01:32	140	€ 13.7020
09/01/2025	13:01:32	508	€ 13.7020
09/01/2025	13:01:32	508	€ 13.7020
09/01/2025	13:03:14	1,218	€ 13.7020
09/01/2025	13:03:22	929	€ 13.7000
09/01/2025	13:03:23	227	€ 13.7000
09/01/2025	13:08:12	2,689	€ 13.7020
09/01/2025	13:08:12	390	€ 13.7020
09/01/2025	13:08:12	565	€ 13.7020
09/01/2025	13:08:12	990	€ 13.7020
09/01/2025	13:08:13	654	€ 13.7000
09/01/2025	13:10:38	751	€ 13.7020
09/01/2025	13:11:25	443	€ 13.7020
09/01/2025	13:11:25	1,056	€ 13.7020
09/01/2025	13:11:25	357	€ 13.7020
09/01/2025	13:11:25	594	€ 13.7020
09/01/2025	13:11:30	150	€ 13.7000
09/01/2025	13:12:27	676	€ 13.7000
09/01/2025	13:12:27	165	€ 13.7000
09/01/2025	13:12:46	180	€ 13.7000
09/01/2025	13:12:46	150	€ 13.7000
09/01/2025	13:32:04	5,273	€ 13.7120
09/01/2025	13:32:19	1,553	€ 13.7120
09/01/2025	13:33:12	1,429	€ 13.7120
09/01/2025	13:33:12	388	€ 13.7120
09/01/2025	13:33:12	513	€ 13.7120
09/01/2025	13:33:25	389	€ 13.7120
09/01/2025	13:35:00	1,715	€ 13.7120
09/01/2025	13:35:18	623	€ 13.7120
09/01/2025	13:35:20	375	€ 13.7120
09/01/2025	13:35:47	173	€ 13.7120
09/01/2025	13:35:47	437	€ 13.7120
09/01/2025	13:37:33	1,444	€ 13.7080
09/01/2025	13:37:33	513	€ 13.7080
09/01/2025	13:40:27	23	€ 13.7120
09/01/2025	13:40:27	1,699	€ 13.7120

09/01/2025	13:40:27	344	€ 13.7120
09/01/2025	13:40:27	343	€ 13.7120
09/01/2025	13:40:27	646	€ 13.7120
09/01/2025	13:46:03	1,272	€ 13.7160
09/01/2025	13:46:03	1,645	€ 13.7160
09/01/2025	13:46:03	1,200	€ 13.7160
09/01/2025	13:46:03	633	€ 13.7160
09/01/2025	13:49:50	2,342	€ 13.7220
09/01/2025	13:49:50	1,831	€ 13.7220
09/01/2025	13:51:59	750	€ 13.7320
09/01/2025	13:52:13	848	€ 13.7320
09/01/2025	13:52:13	500	€ 13.7320
09/01/2025	13:52:17	529	€ 13.7320
09/01/2025	13:52:17	156	€ 13.7320
09/01/2025	13:52:50	307	€ 13.7280
09/01/2025	13:53:00	125	€ 13.7280
09/01/2025	13:53:19	524	€ 13.7320
09/01/2025	13:53:46	55	€ 13.7320
09/01/2025	13:54:05	491	€ 13.7320
09/01/2025	13:54:48	614	€ 13.7340
09/01/2025	13:56:05	1,120	€ 13.7340
09/01/2025	13:56:05	2,260	€ 13.7340
09/01/2025	13:56:06	3,747	€ 13.7340
09/01/2025	13:56:06	410	€ 13.7340
09/01/2025	13:56:06	399	€ 13.7340
09/01/2025	13:56:06	102	€ 13.7340
09/01/2025	13:58:30	500	€ 13.7380
09/01/2025	13:58:30	829	€ 13.7380
09/01/2025	13:59:25	1,724	€ 13.7340
09/01/2025	14:00:12	652	€ 13.7340
09/01/2025	14:00:12	463	€ 13.7340
09/01/2025	14:03:11	669	€ 13.7400
09/01/2025	14:03:18	952	€ 13.7400
09/01/2025	14:03:45	1,437	€ 13.7400
09/01/2025	14:04:01	1,853	€ 13.7400
09/01/2025	14:04:03	783	€ 13.7400
09/01/2025	14:04:29	889	€ 13.7380
09/01/2025	14:04:29	209	€ 13.7380
09/01/2025	14:04:48	523	€ 13.7380
09/01/2025	14:05:50	449	€ 13.7380
09/01/2025	14:07:17	1,677	€ 13.7400
09/01/2025	14:07:35	366	€ 13.7400
09/01/2025	14:07:35	270	€ 13.7400
09/01/2025	14:07:49	159	€ 13.7380
09/01/2025	14:08:50	811	€ 13.7380
09/01/2025	14:08:50	239	€ 13.7380

09/01/2025	14:10:00	636	€ 13.7380
09/01/2025	14:10:00	461	€ 13.7380
09/01/2025	14:11:48	1,774	€ 13.7400
09/01/2025	14:12:57	571	€ 13.7400
09/01/2025	14:13:00	552	€ 13.7400
09/01/2025	14:13:55	481	€ 13.7380
09/01/2025	14:13:55	252	€ 13.7380
09/01/2025	14:13:55	179	€ 13.7380
09/01/2025	14:14:06	146	€ 13.7380
09/01/2025	14:15:07	62	€ 13.7340
09/01/2025	14:15:07	817	€ 13.7340
09/01/2025	14:15:07	211	€ 13.7340
09/01/2025	14:15:36	500	€ 13.7320
09/01/2025	14:16:32	371	€ 13.7340
09/01/2025	14:16:32	304	€ 13.7340
09/01/2025	14:16:32	304	€ 13.7340
09/01/2025	14:20:15	2,228	€ 13.7340
09/01/2025	14:20:15	703	€ 13.7340
09/01/2025	14:20:15	500	€ 13.7340
09/01/2025	14:20:15	783	€ 13.7340
09/01/2025	14:20:15	162	€ 13.7340
09/01/2025	14:20:24	581	€ 13.7320
09/01/2025	14:20:24	201	€ 13.7320
09/01/2025	14:22:12	1,692	€ 13.7340
09/01/2025	14:22:52	707	€ 13.7380
09/01/2025	14:22:52	255	€ 13.7380
09/01/2025	14:22:52	652	€ 13.7380
09/01/2025	14:23:19	313	€ 13.7340
09/01/2025	14:23:25	291	€ 13.7320
09/01/2025	14:23:52	692	€ 13.7320
09/01/2025	14:25:54	2,267	€ 13.7320
09/01/2025	14:27:03	230	€ 13.7340
09/01/2025	14:27:03	1,418	€ 13.7340
09/01/2025	14:27:03	163	€ 13.7340
09/01/2025	14:28:05	1,206	€ 13.7380
09/01/2025	14:29:57	1,272	€ 13.7380
09/01/2025	14:29:57	100	€ 13.7380
09/01/2025	14:29:57	100	€ 13.7380
09/01/2025	14:29:57	736	€ 13.7380
09/01/2025	14:30:00	205	€ 13.7340
09/01/2025	14:32:34	1,807	€ 13.7340
09/01/2025	14:32:34	385	€ 13.7340
09/01/2025	14:32:35	371	€ 13.7340
09/01/2025	14:33:28	147	€ 13.7360
09/01/2025	14:33:31	166	€ 13.7360
09/01/2025	14:33:34	166	€ 13.7360

09/01/2025	14:33:37	166	€ 13.7360
09/01/2025	14:33:40	166	€ 13.7360
09/01/2025	14:33:43	165	€ 13.7360
09/01/2025	14:33:48	277	€ 13.7360
09/01/2025	14:33:58	393	€ 13.7360
09/01/2025	14:33:58	93	€ 13.7360
09/01/2025	14:34:13	750	€ 13.7360
09/01/2025	14:35:00	483	€ 13.7360
09/01/2025	14:35:00	171	€ 13.7360
09/01/2025	14:35:00	398	€ 13.7360
09/01/2025	14:35:10	1,701	€ 13.7400
09/01/2025	14:35:10	399	€ 13.7400
09/01/2025	14:35:10	133	€ 13.7400
09/01/2025	14:35:13	162	€ 13.7420
09/01/2025	14:35:16	163	€ 13.7420
09/01/2025	14:35:19	162	€ 13.7420
09/01/2025	14:35:22	163	€ 13.7420
09/01/2025	14:35:29	379	€ 13.7440
09/01/2025	14:35:32	162	€ 13.7440
09/01/2025	14:35:35	162	€ 13.7440
09/01/2025	14:35:38	163	€ 13.7440
09/01/2025	14:36:22	2,382	€ 13.7460
09/01/2025	14:36:35	5,631	€ 13.7480
09/01/2025	14:36:35	3,156	€ 13.7480
09/01/2025	14:36:35	555	€ 13.7480
09/01/2025	14:36:35	149	€ 13.7480
09/01/2025	14:36:45	325	€ 13.7400
09/01/2025	14:37:35	1,185	€ 13.7440
09/01/2025	14:37:35	932	€ 13.7440
09/01/2025	14:40:21	170	€ 13.7440
09/01/2025	14:40:42	1,100	€ 13.7460
09/01/2025	14:40:42	205	€ 13.7460
09/01/2025	14:40:51	345	€ 13.7460
09/01/2025	14:40:54	5,166	€ 13.7440
09/01/2025	14:40:54	360	€ 13.7440
09/01/2025	14:40:54	372	€ 13.7440
09/01/2025	14:40:54	750	€ 13.7440
09/01/2025	14:40:54	500	€ 13.7440
09/01/2025	14:40:54	1,133	€ 13.7440
09/01/2025	14:40:54	359	€ 13.7440
09/01/2025	14:40:54	147	€ 13.7440
09/01/2025	14:41:05	344	€ 13.7400
09/01/2025	14:42:16	500	€ 13.7400
09/01/2025	14:42:37	2,091	€ 13.7380
09/01/2025	14:42:37	965	€ 13.7380
09/01/2025	14:46:34	251	€ 13.7440

09/01/2025	14:46:38	145	€ 13.7440
09/01/2025	14:46:42	145	€ 13.7440
09/01/2025	14:46:46	146	€ 13.7440
09/01/2025	14:46:50	145	€ 13.7440
09/01/2025	14:47:40	1,817	€ 13.7480
09/01/2025	14:47:44	146	€ 13.7480
09/01/2025	14:47:48	145	€ 13.7480
09/01/2025	14:47:52	145	€ 13.7480
09/01/2025	14:47:56	146	€ 13.7480
09/01/2025	14:48:00	145	€ 13.7480
09/01/2025	14:48:04	146	€ 13.7480
09/01/2025	14:48:08	145	€ 13.7480
09/01/2025	14:48:12	145	€ 13.7480
09/01/2025	14:48:16	146	€ 13.7480
09/01/2025	14:48:20	145	€ 13.7480
09/01/2025	14:48:24	145	€ 13.7480
09/01/2025	14:48:28	146	€ 13.7480
09/01/2025	14:48:32	145	€ 13.7480
09/01/2025	14:48:36	146	€ 13.7480
09/01/2025	14:49:07	182	€ 13.7500
09/01/2025	14:49:07	200	€ 13.7500
09/01/2025	14:49:07	150	€ 13.7500
09/01/2025	14:49:07	300	€ 13.7500
09/01/2025	14:49:07	200	€ 13.7500
09/01/2025	14:49:07	94	€ 13.7500
09/01/2025	14:49:15	255	€ 13.7480
09/01/2025	14:49:40	300	€ 13.7460
09/01/2025	14:49:44	790	€ 13.7460
09/01/2025	14:51:10	5,135	€ 13.7500
09/01/2025	14:51:47	4,124	€ 13.7500
09/01/2025	14:51:51	202	€ 13.7500
09/01/2025	14:52:10	134	€ 13.7500
09/01/2025	14:52:19	300	€ 13.7500
09/01/2025	14:52:43	2,315	€ 13.7500
09/01/2025	14:52:43	519	€ 13.7500
09/01/2025	14:53:02	389	€ 13.7480
09/01/2025	14:53:02	137	€ 13.7480
09/01/2025	14:53:02	253	€ 13.7480
09/01/2025	14:53:46	500	€ 13.7480
09/01/2025	14:53:46	500	€ 13.7480
09/01/2025	14:53:46	363	€ 13.7480
09/01/2025	14:57:38	3,968	€ 13.7480
09/01/2025	14:57:38	500	€ 13.7480
09/01/2025	14:57:38	472	€ 13.7480
09/01/2025	14:57:38	2,714	€ 13.7480
09/01/2025	14:58:00	723	€ 13.7480

09/01/2025	14:58:31	689	€ 13.7480
09/01/2025	14:59:41	500	€ 13.7500
09/01/2025	14:59:41	2,127	€ 13.7500
09/01/2025	15:00:00	591	€ 13.7480
09/01/2025	15:00:43	910	€ 13.7480
09/01/2025	15:00:43	500	€ 13.7480
09/01/2025	15:00:43	17	€ 13.7480
09/01/2025	15:01:26	665	€ 13.7440
09/01/2025	15:04:32	605	€ 13.7500
09/01/2025	15:06:13	2,920	€ 13.7500
09/01/2025	15:06:54	3,027	€ 13.7500
09/01/2025	15:06:54	1,358	€ 13.7500
09/01/2025	15:07:56	1,279	€ 13.7480
09/01/2025	15:08:36	1,490	€ 13.7500
09/01/2025	15:11:04	963	€ 13.7500
09/01/2025	15:19:27	360	€ 13.7500
09/01/2025	15:19:27	1,655	€ 13.7500
09/01/2025	15:19:27	397	€ 13.7500
09/01/2025	15:19:27	341	€ 13.7500
09/01/2025	15:19:27	372	€ 13.7500
09/01/2025	15:19:27	155	€ 13.7500
09/01/2025	15:19:44	364	€ 13.7500
09/01/2025	15:19:45	225	€ 13.7500
09/01/2025	15:21:48	292	€ 13.7500
09/01/2025	15:21:48	1,158	€ 13.7500
09/01/2025	15:24:13	340	€ 13.7500
09/01/2025	15:25:08	3,317	€ 13.7480
09/01/2025	15:25:41	1,600	€ 13.7500
09/01/2025	15:25:41	782	€ 13.7500
09/01/2025	15:25:47	910	€ 13.7500
09/01/2025	15:29:36	1,074	€ 13.7500
09/01/2025	15:30:10	1,680	€ 13.7500
09/01/2025	15:30:10	500	€ 13.7500
09/01/2025	15:30:10	581	€ 13.7500
09/01/2025	15:30:10	308	€ 13.7500
09/01/2025	15:30:10	167	€ 13.7500
09/01/2025	15:30:20	2,082	€ 13.7480
09/01/2025	15:30:42	1,273	€ 13.7480
09/01/2025	15:31:53	777	€ 13.7500
09/01/2025	15:31:53	703	€ 13.7500
09/01/2025	15:33:07	2,644	€ 13.7500
09/01/2025	15:33:09	1,287	€ 13.7500
09/01/2025	15:33:09	2,119	€ 13.7500
09/01/2025	15:33:09	464	€ 13.7500
09/01/2025	15:43:09	7,305	€ 13.7300
09/01/2025	15:43:34	702	€ 13.7280

09/01/2025	15:43:34	289	€ 13.7280
09/01/2025	15:43:41	455	€ 13.7240
09/01/2025	15:43:46	206	€ 13.7220
09/01/2025	15:44:02	662	€ 13.7180
09/01/2025	15:44:14	495	€ 13.7160
09/01/2025	15:44:32	662	€ 13.7160
09/01/2025	15:45:36	712	€ 13.7160
09/01/2025	15:45:36	728	€ 13.7160
09/01/2025	15:45:37	1,057	€ 13.7160
09/01/2025	15:45:37	160	€ 13.7160
09/01/2025	15:45:37	222	€ 13.7160
09/01/2025	15:51:01	439	€ 13.7000
09/01/2025	15:51:01	6,866	€ 13.7000
09/01/2025	15:51:01	150	€ 13.6980
09/01/2025	15:51:45	182	€ 13.7020
09/01/2025	15:51:49	156	€ 13.7020
09/01/2025	15:52:13	936	€ 13.7040
09/01/2025	15:52:59	1,530	€ 13.7060
09/01/2025	15:52:59	264	€ 13.7060
09/01/2025	15:53:16	663	€ 13.7080
09/01/2025	15:53:21	156	€ 13.7080
09/01/2025	15:53:25	195	€ 13.7080
09/01/2025	15:53:43	478	€ 13.7060
09/01/2025	15:53:43	224	€ 13.7060
09/01/2025	15:53:47	153	€ 13.7060
09/01/2025	15:53:47	3	€ 13.7060
09/01/2025	15:53:51	156	€ 13.7060
09/01/2025	15:53:55	156	€ 13.7060
09/01/2025	15:53:59	156	€ 13.7060
09/01/2025	15:54:03	156	€ 13.7060
09/01/2025	15:54:07	156	€ 13.7040
09/01/2025	15:54:11	156	€ 13.7040
09/01/2025	15:54:15	156	€ 13.7040
09/01/2025	15:54:19	54	€ 13.7040
09/01/2025	15:54:19	102	€ 13.7040
09/01/2025	15:54:23	156	€ 13.7040
09/01/2025	15:54:27	103	€ 13.7040
09/01/2025	15:54:27	53	€ 13.7040
09/01/2025	15:54:27	5,569	€ 13.7020
09/01/2025	15:54:27	1,922	€ 13.7000
09/01/2025	15:54:27	376	€ 13.7000
09/01/2025	15:54:36	312	€ 13.6960
09/01/2025	15:55:23	756	€ 13.6960
09/01/2025	15:55:49	976	€ 13.7000
09/01/2025	15:56:01	498	€ 13.7000
09/01/2025	15:56:01	814	€ 13.7000

09/01/2025	15:57:18	300	€ 13.7000
09/01/2025	15:59:33	1,416	€ 13.7020
09/01/2025	15:59:33	497	€ 13.7020
09/01/2025	15:59:33	1,410	€ 13.7020
09/01/2025	16:00:10	1,520	€ 13.7080
09/01/2025	16:00:10	217	€ 13.7080
09/01/2025	16:00:10	682	€ 13.7080
09/01/2025	16:00:10	1,703	€ 13.7080
09/01/2025	16:00:13	1,550	€ 13.7060
09/01/2025	16:00:13	224	€ 13.7060
09/01/2025	16:01:21	1,353	€ 13.7020
09/01/2025	16:04:20	1,495	€ 13.7060
09/01/2025	16:04:20	135	€ 13.7060
09/01/2025	16:04:20	172	€ 13.7060
09/01/2025	16:04:20	484	€ 13.7060
09/01/2025	16:04:20	152	€ 13.7060
09/01/2025	16:04:20	343	€ 13.7060
09/01/2025	16:04:20	353	€ 13.7060
09/01/2025	16:04:20	219	€ 13.7060
09/01/2025	16:04:25	251	€ 13.7060
09/01/2025	16:04:28	52	€ 13.7060
09/01/2025	16:04:33	351	€ 13.7060
09/01/2025	16:04:38	251	€ 13.7060
09/01/2025	16:11:35	1,437	€ 13.7120
09/01/2025	16:11:57	151	€ 13.7140
09/01/2025	16:11:59	48	€ 13.7140
09/01/2025	16:11:59	125	€ 13.7140
09/01/2025	16:12:01	172	€ 13.7140
09/01/2025	16:12:03	173	€ 13.7140
09/01/2025	16:12:05	172	€ 13.7140
09/01/2025	16:12:07	173	€ 13.7140
09/01/2025	16:12:33	86	€ 13.7160
09/01/2025	16:12:33	1,845	€ 13.7160
09/01/2025	16:12:33	574	€ 13.7160
09/01/2025	16:12:33	709	€ 13.7160
09/01/2025	16:12:33	1,193	€ 13.7160
09/01/2025	16:13:27	50	€ 13.7160
09/01/2025	16:13:55	2,256	€ 13.7160
09/01/2025	16:13:58	157	€ 13.7180
09/01/2025	16:13:58	587	€ 13.7180
09/01/2025	16:13:58	1,110	€ 13.7180
09/01/2025	16:13:58	800	€ 13.7180
09/01/2025	16:13:58	206	€ 13.7180
09/01/2025	16:14:05	405	€ 13.7180
09/01/2025	16:14:05	3,435	€ 13.7180
09/01/2025	16:14:05	1,204	€ 13.7180

09/01/2025	16:14:05	1,922	€ 13.7180
09/01/2025	16:14:05	430	€ 13.7180
09/01/2025	16:14:05	307	€ 13.7180
09/01/2025	16:14:47	1,712	€ 13.7160
09/01/2025	16:14:47	800	€ 13.7160
09/01/2025	16:14:47	1,628	€ 13.7160
09/01/2025	16:15:29	1,390	€ 13.7180
09/01/2025	16:15:33	2,362	€ 13.7180
09/01/2025	16:17:08	587	€ 13.7200
09/01/2025	16:17:12	586	€ 13.7200
09/01/2025	16:17:21	586	€ 13.7200
09/01/2025	16:17:22	364	€ 13.7200
09/01/2025	16:17:23	175	€ 13.7200
09/01/2025	16:17:25	176	€ 13.7200
09/01/2025	16:18:07	5,263	€ 13.7200
09/01/2025	16:19:03	4,647	€ 13.7180
09/01/2025	16:19:03	1,288	€ 13.7180
09/01/2025	16:19:03	4,388	€ 13.7180
09/01/2025	16:19:03	178	€ 13.7160
09/01/2025	16:21:25	2,189	€ 13.7280
09/01/2025	16:21:26	381	€ 13.7280
09/01/2025	16:21:26	350	€ 13.7280
09/01/2025	16:21:39	305	€ 13.7300
09/01/2025	16:21:39	420	€ 13.7300
09/01/2025	16:21:40	122	€ 13.7300
09/01/2025	16:21:40	24	€ 13.7300
09/01/2025	16:21:41	146	€ 13.7300
09/01/2025	16:21:52	1,606	€ 13.7300
09/01/2025	16:21:53	2,040	€ 13.7280
09/01/2025	16:21:53	146	€ 13.7300
09/01/2025	16:22:33	152	€ 13.7360
09/01/2025	16:22:33	361	€ 13.7360
09/01/2025	16:22:33	346	€ 13.7360
09/01/2025	16:22:33	366	€ 13.7360
09/01/2025	16:22:33	1,922	€ 13.7360
09/01/2025	16:22:33	655	€ 13.7360
09/01/2025	16:22:34	146	€ 13.7340
09/01/2025	16:22:35	146	€ 13.7340
09/01/2025	16:22:36	146	€ 13.7340
09/01/2025	16:22:37	146	€ 13.7340
09/01/2025	16:22:38	146	€ 13.7340
09/01/2025	16:22:40	292	€ 13.7340
09/01/2025	16:22:41	146	€ 13.7340
09/01/2025	16:22:42	146	€ 13.7340
09/01/2025	16:22:43	146	€ 13.7340
09/01/2025	16:22:52	5,140	€ 13.7340

09/01/2025	16:22:52	500	€ 13.7340
09/01/2025	16:22:52	388	€ 13.7340
09/01/2025	16:22:52	384	€ 13.7340
09/01/2025	16:22:52	353	€ 13.7340
09/01/2025	16:22:52	661	€ 13.7340
09/01/2025	16:22:52	610	€ 13.7340
09/01/2025	16:22:54	500	€ 13.7340
09/01/2025	16:22:54	236	€ 13.7340
09/01/2025	16:22:54	292	€ 13.7340
09/01/2025	16:23:31	3,392	€ 13.7340
09/01/2025	16:23:31	500	€ 13.7340
09/01/2025	16:23:31	210	€ 13.7340
09/01/2025	16:23:31	663	€ 13.7340
09/01/2025	16:23:31	394	€ 13.7340
09/01/2025	16:23:31	98	€ 13.7340
09/01/2025	16:24:03	1,998	€ 13.7320
09/01/2025	16:24:36	183	€ 13.7340
09/01/2025	16:24:37	146	€ 13.7340
09/01/2025	16:24:38	146	€ 13.7340
09/01/2025	16:24:48	667	€ 13.7340
09/01/2025	16:24:48	210	€ 13.7340
09/01/2025	16:24:49	600	€ 13.7340
09/01/2025	16:24:49	1,635	€ 13.7340
09/01/2025	16:24:59	252	€ 13.7340
09/01/2025	16:26:02	13	€ 13.7300
10/01/2025	08:00:28	3	€ 13.7600
10/01/2025	08:00:28	600	€ 13.7600
10/01/2025	08:00:28	500	€ 13.7600
10/01/2025	08:00:28	22	€ 13.7600
10/01/2025	08:00:30	497	€ 13.7560
10/01/2025	08:00:38	755	€ 13.7500
10/01/2025	08:00:42	552	€ 13.7480
10/01/2025	08:00:42	378	€ 13.7480
10/01/2025	08:01:25	1,047	€ 13.7480
10/01/2025	08:01:25	188	€ 13.7480
10/01/2025	08:01:31	344	€ 13.7400
10/01/2025	08:01:31	1,084	€ 13.7400
10/01/2025	08:01:32	780	€ 13.7400
10/01/2025	08:01:40	1,232	€ 13.7400
10/01/2025	08:01:51	1,407	€ 13.7400
10/01/2025	08:01:51	1,437	€ 13.7400
10/01/2025	08:02:05	140	€ 13.7320
10/01/2025	08:02:13	4,328	€ 13.7260
10/01/2025	08:02:15	1,671	€ 13.7160
10/01/2025	08:03:01	210	€ 13.7040
10/01/2025	08:03:04	217	€ 13.7120

10/01/2025	08:03:04	507	€ 13.7120
10/01/2025	08:03:05	606	€ 13.7120
10/01/2025	08:03:05	1,018	€ 13.7120
10/01/2025	08:03:21	1,160	€ 13.7120
10/01/2025	08:03:40	542	€ 13.7180
10/01/2025	08:03:40	1,274	€ 13.7180
10/01/2025	08:03:40	1,570	€ 13.7180
10/01/2025	08:03:41	577	€ 13.7220
10/01/2025	08:03:41	500	€ 13.7220
10/01/2025	08:03:41	342	€ 13.7220
10/01/2025	08:04:07	1,114	€ 13.7180
10/01/2025	08:04:07	120	€ 13.7180
10/01/2025	08:04:07	120	€ 13.7180
10/01/2025	08:04:07	500	€ 13.7180
10/01/2025	08:04:07	643	€ 13.7180
10/01/2025	08:04:18	1,388	€ 13.7120
10/01/2025	08:04:18	678	€ 13.7120
10/01/2025	08:04:18	261	€ 13.7120
10/01/2025	08:05:01	584	€ 13.7160
10/01/2025	08:05:03	1,273	€ 13.7160
10/01/2025	08:05:27	3,057	€ 13.7080
10/01/2025	08:05:27	461	€ 13.7080
10/01/2025	08:05:27	550	€ 13.7080
10/01/2025	08:05:27	147	€ 13.7080
10/01/2025	08:05:29	305	€ 13.7080
10/01/2025	08:05:33	183	€ 13.7060
10/01/2025	08:05:44	336	€ 13.7060
10/01/2025	08:05:44	334	€ 13.7060
10/01/2025	08:06:05	604	€ 13.7060
10/01/2025	08:06:37	152	€ 13.7120
10/01/2025	08:07:57	1,168	€ 13.7280
10/01/2025	08:08:03	642	€ 13.7320
10/01/2025	08:08:29	1,721	€ 13.7340
10/01/2025	08:08:29	831	€ 13.7340
10/01/2025	08:09:07	562	€ 13.7440
10/01/2025	08:09:08	400	€ 13.7440
10/01/2025	08:09:29	992	€ 13.7500
10/01/2025	08:09:31	477	€ 13.7500
10/01/2025	08:09:31	500	€ 13.7500
10/01/2025	08:09:38	3,354	€ 13.7480
10/01/2025	08:09:38	1,797	€ 13.7480
10/01/2025	08:09:38	373	€ 13.7480
10/01/2025	08:09:38	391	€ 13.7480
10/01/2025	08:09:38	358	€ 13.7480
10/01/2025	08:09:56	854	€ 13.7440
10/01/2025	08:10:25	237	€ 13.7480

10/01/2025	08:10:25	308	€ 13.7480
10/01/2025	08:10:52	236	€ 13.7500
10/01/2025	08:10:52	306	€ 13.7500
10/01/2025	08:10:52	1,474	€ 13.7500
10/01/2025	08:10:57	982	€ 13.7480
10/01/2025	08:11:04	479	€ 13.7480
10/01/2025	08:11:04	184	€ 13.7480
10/01/2025	08:11:12	331	€ 13.7440
10/01/2025	08:11:12	24	€ 13.7440
10/01/2025	08:11:22	540	€ 13.7440
10/01/2025	08:15:12	5,536	€ 13.7300
10/01/2025	08:24:06	283	€ 13.7400
10/01/2025	08:24:06	1,364	€ 13.7400
10/01/2025	08:24:18	719	€ 13.7400
10/01/2025	08:24:18	600	€ 13.7400
10/01/2025	08:24:18	419	€ 13.7400
10/01/2025	08:24:18	485	€ 13.7400
10/01/2025	08:24:18	1,263	€ 13.7400
10/01/2025	08:24:19	1,260	€ 13.7400
10/01/2025	08:24:38	600	€ 13.7440
10/01/2025	08:25:24	100	€ 13.7500
10/01/2025	08:25:24	500	€ 13.7500
10/01/2025	08:25:40	2,417	€ 13.7480
10/01/2025	08:25:40	631	€ 13.7480
10/01/2025	08:26:29	1,229	€ 13.7500
10/01/2025	08:26:29	1,195	€ 13.7500
10/01/2025	08:28:25	35	€ 13.7500
10/01/2025	08:28:47	1,160	€ 13.7500
10/01/2025	08:31:47	3,442	€ 13.7500
10/01/2025	08:31:47	667	€ 13.7500
10/01/2025	08:33:03	630	€ 13.7480
10/01/2025	08:33:03	630	€ 13.7480
10/01/2025	08:33:03	373	€ 13.7480
10/01/2025	08:33:03	379	€ 13.7480
10/01/2025	08:33:08	670	€ 13.7440
10/01/2025	08:33:11	177	€ 13.7420
10/01/2025	08:33:45	719	€ 13.7480
10/01/2025	08:35:14	250	€ 13.7480
10/01/2025	08:35:19	800	€ 13.7480
10/01/2025	08:35:23	1,133	€ 13.7480
10/01/2025	08:36:23	873	€ 13.7440
10/01/2025	08:36:24	830	€ 13.7440
10/01/2025	08:36:25	353	€ 13.7440
10/01/2025	08:54:07	106	€ 13.7820
10/01/2025	08:54:37	385	€ 13.8000
10/01/2025	08:54:37	101	€ 13.8000

10/01/2025	08:54:43	170	€ 13.8000
10/01/2025	08:54:45	2,392	€ 13.7960
10/01/2025	08:54:56	200	€ 13.7960
10/01/2025	08:54:56	7,056	€ 13.7960
10/01/2025	08:55:03	1,193	€ 13.7920
10/01/2025	08:55:03	167	€ 13.7920
10/01/2025	08:55:26	602	€ 13.7920
10/01/2025	08:56:36	681	€ 13.8000
10/01/2025	08:56:36	1,180	€ 13.7960
10/01/2025	08:58:33	1,756	€ 13.7960
10/01/2025	08:58:33	1,179	€ 13.7960
10/01/2025	09:00:14	1,336	€ 13.7960
10/01/2025	09:00:14	846	€ 13.7960
10/01/2025	09:00:14	677	€ 13.7960
10/01/2025	09:00:49	723	€ 13.7920
10/01/2025	09:02:33	2,412	€ 13.7960
10/01/2025	09:02:34	364	€ 13.7960
10/01/2025	09:03:12	2,168	€ 13.7960
10/01/2025	09:04:35	47	€ 13.7980
10/01/2025	09:04:35	2,862	€ 13.7980
10/01/2025	09:04:35	250	€ 13.7980
10/01/2025	09:56:25	270	€ 13.8540
10/01/2025	09:56:33	2,753	€ 13.8540
10/01/2025	09:57:15	174	€ 13.8560
10/01/2025	09:57:26	275	€ 13.8560
10/01/2025	09:57:27	232	€ 13.8560
10/01/2025	09:58:45	700	€ 13.8600
10/01/2025	09:58:47	372	€ 13.8600
10/01/2025	09:58:47	372	€ 13.8600
10/01/2025	10:00:05	575	€ 13.8660
10/01/2025	10:00:05	5,049	€ 13.8660
10/01/2025	10:00:29	250	€ 13.8660
10/01/2025	10:00:33	1,000	€ 13.8660
10/01/2025	10:00:40	943	€ 13.8660
10/01/2025	10:00:40	243	€ 13.8660
10/01/2025	10:02:17	584	€ 13.8700
10/01/2025	10:02:48	2,055	€ 13.8700
10/01/2025	10:03:13	840	€ 13.8700
10/01/2025	10:06:09	100	€ 13.8820
10/01/2025	10:06:55	3,555	€ 13.8820
10/01/2025	10:06:55	851	€ 13.8820
10/01/2025	10:06:55	567	€ 13.8820
10/01/2025	10:07:16	100	€ 13.8820
10/01/2025	10:07:21	692	€ 13.8820
10/01/2025	10:07:22	206	€ 13.8820
10/01/2025	10:07:25	347	€ 13.8820

10/01/2025	10:07:29	176	€ 13.8820
10/01/2025	10:07:42	165	€ 13.8780
10/01/2025	10:07:42	137	€ 13.8780
10/01/2025	10:08:06	655	€ 13.8780
10/01/2025	10:08:25	302	€ 13.8780
10/01/2025	10:08:36	143	€ 13.8780
10/01/2025	10:08:38	310	€ 13.8780
10/01/2025	10:08:42	151	€ 13.8780
10/01/2025	10:09:00	302	€ 13.8780
10/01/2025	10:09:01	176	€ 13.8780
10/01/2025	10:09:07	151	€ 13.8760
10/01/2025	10:09:45	528	€ 13.8720
10/01/2025	10:10:38	816	€ 13.8760
10/01/2025	10:10:38	500	€ 13.8760
10/01/2025	10:10:38	430	€ 13.8760
10/01/2025	10:12:12	37	€ 13.8780
10/01/2025	10:12:15	1,000	€ 13.8780
10/01/2025	10:13:09	1,341	€ 13.8780
10/01/2025	10:13:16	700	€ 13.8780
10/01/2025	10:13:16	487	€ 13.8780
10/01/2025	10:13:16	345	€ 13.8780
10/01/2025	10:14:02	1,064	€ 13.8820
10/01/2025	10:16:56	132	€ 13.8860
10/01/2025	10:17:06	380	€ 13.8860
10/01/2025	10:17:11	1,813	€ 13.8860
10/01/2025	10:17:37	75	€ 13.8860
10/01/2025	10:17:54	2,736	€ 13.8920
10/01/2025	10:18:03	200	€ 13.8920
10/01/2025	10:21:33	2,840	€ 13.8940
10/01/2025	10:21:33	28	€ 13.8940
10/01/2025	10:21:33	1,822	€ 13.8940
10/01/2025	10:21:36	346	€ 13.8920
10/01/2025	10:22:33	830	€ 13.8880
10/01/2025	10:22:34	352	€ 13.8880
10/01/2025	10:22:34	179	€ 13.8880
10/01/2025	10:22:47	323	€ 13.8820
10/01/2025	10:23:45	250	€ 13.8820
10/01/2025	10:23:49	753	€ 13.8820
10/01/2025	10:23:52	381	€ 13.8820
10/01/2025	10:24:30	615	€ 13.8780
10/01/2025	10:25:34	250	€ 13.8780
10/01/2025	10:25:37	1,052	€ 13.8780
10/01/2025	10:25:37	116	€ 13.8780
10/01/2025	10:25:45	411	€ 13.8780
10/01/2025	10:25:45	165	€ 13.8780
10/01/2025	10:25:55	144	€ 13.8760

10/01/2025	10:26:47	200	€ 13.8820
10/01/2025	10:26:54	580	€ 13.8820
10/01/2025	10:27:00	473	€ 13.8820
10/01/2025	10:27:08	288	€ 13.8820
10/01/2025	10:27:56	245	€ 13.8820
10/01/2025	10:30:09	1,561	€ 13.9040
10/01/2025	10:30:27	1,647	€ 13.9040
10/01/2025	10:30:39	888	€ 13.9080
10/01/2025	10:33:38	3,563	€ 13.9080
10/01/2025	10:33:48	161	€ 13.9080
10/01/2025	10:34:09	282	€ 13.9040
10/01/2025	10:34:09	181	€ 13.9040
10/01/2025	10:34:55	644	€ 13.9040
10/01/2025	10:35:04	469	€ 13.9040
10/01/2025	10:35:09	162	€ 13.9040
10/01/2025	10:38:33	100	€ 13.9080
10/01/2025	10:38:36	125	€ 13.9080
10/01/2025	10:38:56	3,076	€ 13.9080
10/01/2025	10:39:12	50	€ 13.9140
10/01/2025	10:39:20	190	€ 13.9140
10/01/2025	10:39:23	276	€ 13.9140
10/01/2025	10:39:53	1,973	€ 13.9140
10/01/2025	10:40:22	692	€ 13.9140
10/01/2025	10:40:59	822	€ 13.9140
10/01/2025	10:41:02	572	€ 13.9140
10/01/2025	10:42:12	39	€ 13.9200
10/01/2025	10:43:26	2,090	€ 13.9240
10/01/2025	10:43:29	709	€ 13.9240
10/01/2025	10:43:53	533	€ 13.9260
10/01/2025	10:44:02	157	€ 13.9240
10/01/2025	10:44:28	533	€ 13.9240
10/01/2025	10:44:47	236	€ 13.9240
10/01/2025	10:44:47	158	€ 13.9240
10/01/2025	10:45:27	695	€ 13.9240
10/01/2025	10:45:31	160	€ 13.9240
10/01/2025	10:45:42	144	€ 13.9180
10/01/2025	10:45:55	144	€ 13.9180
10/01/2025	10:46:17	361	€ 13.9180
10/01/2025	10:46:30	325	€ 13.9180
10/01/2025	10:46:36	144	€ 13.9140
10/01/2025	10:46:41	144	€ 13.9180
10/01/2025	10:47:07	392	€ 13.9200
10/01/2025	10:47:18	149	€ 13.9180
10/01/2025	10:47:38	307	€ 13.9140
10/01/2025	10:48:30	500	€ 13.9080
10/01/2025	10:48:56	138	€ 13.9080

10/01/2025	10:50:03	1,400	€ 13.9080
10/01/2025	10:50:03	4,428	€ 13.9080
10/01/2025	10:50:04	1,957	€ 13.9080
10/01/2025	10:50:04	463	€ 13.9080
10/01/2025	10:50:08	279	€ 13.9080
10/01/2025	10:50:18	274	€ 13.9080
10/01/2025	10:50:31	249	€ 13.9080
10/01/2025	10:51:17	1,270	€ 13.9080
10/01/2025	10:51:25	150	€ 13.9040
10/01/2025	10:51:47	410	€ 13.9040
10/01/2025	10:51:47	113	€ 13.9040
10/01/2025	10:51:54	274	€ 13.9020
10/01/2025	10:52:10	274	€ 13.9020
10/01/2025	10:52:10	150	€ 13.9020
10/01/2025	10:52:40	598	€ 13.9040
10/01/2025	10:52:40	149	€ 13.9040
10/01/2025	10:53:10	747	€ 13.9020
10/01/2025	10:53:18	150	€ 13.9020
10/01/2025	10:53:40	65	€ 13.9020
10/01/2025	10:54:40	500	€ 13.9080
10/01/2025	10:54:40	1,104	€ 13.9080
10/01/2025	10:54:46	374	€ 13.9080
10/01/2025	10:55:05	174	€ 13.9080
10/01/2025	10:55:15	631	€ 13.9080
10/01/2025	10:55:30	315	€ 13.9080
10/01/2025	10:55:30	148	€ 13.9080
10/01/2025	10:55:45	275	€ 13.9100
10/01/2025	10:55:45	137	€ 13.9100
10/01/2025	10:55:51	154	€ 13.9080
10/01/2025	10:56:00	181	€ 13.9040
10/01/2025	10:56:04	154	€ 13.9020
10/01/2025	10:56:21	140	€ 13.9020
10/01/2025	10:57:31	1,441	€ 13.9020
10/01/2025	10:57:31	129	€ 13.9020
10/01/2025	10:57:31	477	€ 13.9020
10/01/2025	10:58:26	827	€ 13.9080
10/01/2025	10:58:26	110	€ 13.9080
10/01/2025	10:58:48	914	€ 13.9080
10/01/2025	10:59:33	774	€ 13.9080
10/01/2025	10:59:55	334	€ 13.9080
10/01/2025	10:59:55	772	€ 13.9080
10/01/2025	11:01:30	1,584	€ 13.9080
10/01/2025	11:01:31	850	€ 13.9080
10/01/2025	11:01:45	228	€ 13.9080
10/01/2025	11:01:46	177	€ 13.9080
10/01/2025	11:02:09	250	€ 13.9040

10/01/2025	11:02:09	307	€ 13.9040
10/01/2025	11:02:28	391	€ 13.9020
10/01/2025	11:02:28	141	€ 13.9020
10/01/2025	11:04:00	250	€ 13.9020
10/01/2025	11:04:38	1,950	€ 13.9080
10/01/2025	11:04:46	220	€ 13.9080
10/01/2025	11:04:48	500	€ 13.9080
10/01/2025	11:05:07	599	€ 13.9080
10/01/2025	11:05:07	84	€ 13.9080
10/01/2025	11:05:07	323	€ 13.9080
10/01/2025	11:05:24	90	€ 13.9080
10/01/2025	11:05:24	84	€ 13.9080
10/01/2025	11:05:53	569	€ 13.9080
10/01/2025	11:06:09	285	€ 13.9080
10/01/2025	11:07:07	643	€ 13.9100
10/01/2025	11:07:12	328	€ 13.9100
10/01/2025	11:08:31	160	€ 13.9100
10/01/2025	11:08:51	110	€ 13.9100
10/01/2025	11:09:11	1,455	€ 13.9100
10/01/2025	11:09:31	223	€ 13.9140
10/01/2025	11:09:42	232	€ 13.9100
10/01/2025	11:10:04	533	€ 13.9080
10/01/2025	11:11:11	708	€ 13.9100
10/01/2025	11:12:41	300	€ 13.9140
10/01/2025	11:14:31	455	€ 13.9200
10/01/2025	11:15:06	496	€ 13.9180
10/01/2025	11:15:55	1,000	€ 13.9180
10/01/2025	11:15:58	1,493	€ 13.9200
10/01/2025	11:15:58	1,605	€ 13.9200
10/01/2025	11:15:58	84	€ 13.9200
10/01/2025	11:16:14	461	€ 13.9180
10/01/2025	11:16:26	287	€ 13.9200
10/01/2025	11:16:59	253	€ 13.9300
10/01/2025	11:17:48	830	€ 13.9340
10/01/2025	11:18:10	100	€ 13.9340
10/01/2025	11:18:14	100	€ 13.9340
10/01/2025	11:18:26	300	€ 13.9340
10/01/2025	11:18:26	534	€ 13.9340
10/01/2025	11:18:26	206	€ 13.9340
10/01/2025	11:18:45	154	€ 13.9340
10/01/2025	11:18:45	191	€ 13.9340
10/01/2025	11:19:22	369	€ 13.9340
10/01/2025	11:20:31	406	€ 13.9360
10/01/2025	11:20:37	1,000	€ 13.9360
10/01/2025	11:20:48	527	€ 13.9360
10/01/2025	11:21:58	406	€ 13.9260

10/01/2025	11:21:59	230	€ 13.9260
10/01/2025	11:23:51	1,018	€ 13.9260
10/01/2025	11:26:55	700	€ 13.9300
10/01/2025	11:26:59	1,000	€ 13.9300
10/01/2025	11:27:47	259	€ 13.9300
10/01/2025	11:29:07	2,676	€ 13.9300
10/01/2025	11:29:08	1,284	€ 13.9300
10/01/2025	11:29:08	1,091	€ 13.9300
10/01/2025	11:30:18	1,398	€ 13.9300
10/01/2025	11:31:57	1,569	€ 13.9340
10/01/2025	11:32:10	510	€ 13.9340
10/01/2025	11:32:11	182	€ 13.9340
10/01/2025	11:32:16	100	€ 13.9340
10/01/2025	11:33:22	995	€ 13.9340
10/01/2025	11:33:22	350	€ 13.9340
10/01/2025	11:33:22	169	€ 13.9340
10/01/2025	11:33:35	303	€ 13.9340
10/01/2025	11:34:21	200	€ 13.9340
10/01/2025	11:35:06	994	€ 13.9400
10/01/2025	11:36:23	1,180	€ 13.9460
10/01/2025	11:36:23	754	€ 13.9460
10/01/2025	11:36:56	590	€ 13.9460
10/01/2025	11:37:35	500	€ 13.9460
10/01/2025	11:37:35	136	€ 13.9460
10/01/2025	11:38:14	590	€ 13.9460
10/01/2025	11:39:56	1,490	€ 13.9460
10/01/2025	11:40:05	155	€ 13.9460
10/01/2025	11:40:17	155	€ 13.9460
10/01/2025	11:40:20	155	€ 13.9460
10/01/2025	11:42:02	889	€ 13.9460
10/01/2025	11:42:02	694	€ 13.9460
10/01/2025	11:42:13	156	€ 13.9460
10/01/2025	11:43:22	776	€ 13.9460
10/01/2025	11:43:22	294	€ 13.9460
10/01/2025	11:44:11	699	€ 13.9420
10/01/2025	11:44:49	341	€ 13.9460
10/01/2025	11:44:49	342	€ 13.9460
10/01/2025	11:47:48	2,057	€ 13.9400
10/01/2025	11:47:56	989	€ 13.9400
10/01/2025	11:48:16	539	€ 13.9400
10/01/2025	11:48:32	161	€ 13.9400
10/01/2025	11:48:32	108	€ 13.9400
10/01/2025	11:49:54	1,330	€ 13.9360
10/01/2025	11:50:02	270	€ 13.9360
10/01/2025	11:50:02	156	€ 13.9360
10/01/2025	11:51:06	1,084	€ 13.9360

10/01/2025	11:52:11	1,904	€ 13.9400
10/01/2025	11:53:02	1,205	€ 13.9360
10/01/2025	11:53:02	144	€ 13.9360
10/01/2025	11:53:14	289	€ 13.9340
10/01/2025	11:53:36	338	€ 13.9300
10/01/2025	11:53:44	147	€ 13.9300
10/01/2025	11:53:49	238	€ 13.9300
10/01/2025	11:54:05	482	€ 13.9300
10/01/2025	11:54:27	289	€ 13.9300
10/01/2025	11:54:36	265	€ 13.9300
10/01/2025	11:55:29	692	€ 13.9460
10/01/2025	11:55:29	525	€ 13.9460
10/01/2025	11:55:39	158	€ 13.9420
10/01/2025	11:55:48	158	€ 13.9400
10/01/2025	11:56:30	95	€ 13.9400
10/01/2025	11:56:35	25	€ 13.9400
10/01/2025	11:56:40	500	€ 13.9400
10/01/2025	11:56:40	13	€ 13.9400
10/01/2025	11:56:40	316	€ 13.9400
10/01/2025	11:57:55	580	€ 13.9400
10/01/2025	11:58:09	817	€ 13.9400
10/01/2025	11:58:17	236	€ 13.9400
10/01/2025	11:58:52	632	€ 13.9420
10/01/2025	11:59:02	158	€ 13.9400
10/01/2025	12:00:01	450	€ 13.9340
10/01/2025	12:00:05	769	€ 13.9340
10/01/2025	12:00:29	200	€ 13.9300
10/01/2025	12:00:51	250	€ 13.9300
10/01/2025	12:00:56	331	€ 13.9300
10/01/2025	12:00:56	260	€ 13.9300
10/01/2025	12:01:56	900	€ 13.9360
10/01/2025	12:02:24	601	€ 13.9360
10/01/2025	12:02:25	240	€ 13.9360
10/01/2025	12:03:02	580	€ 13.9340
10/01/2025	12:03:10	221	€ 13.9340
10/01/2025	12:03:10	160	€ 13.9340
10/01/2025	12:03:27	320	€ 13.9360
10/01/2025	12:05:08	1,284	€ 13.9400
10/01/2025	12:05:08	542	€ 13.9400
10/01/2025	12:05:08	192	€ 13.9400
10/01/2025	12:05:32	240	€ 13.9300
10/01/2025	12:05:32	172	€ 13.9300
10/01/2025	12:06:08	566	€ 13.9340
10/01/2025	12:06:38	515	€ 13.9300
10/01/2025	12:06:56	240	€ 13.9300
10/01/2025	12:08:48	1,000	€ 13.9340

10/01/2025	12:08:48	423	€ 13.9340
10/01/2025	12:10:10	550	€ 13.9400
10/01/2025	12:10:22	985	€ 13.9560
10/01/2025	12:10:23	552	€ 13.9560
10/01/2025	12:10:28	151	€ 13.9560
10/01/2025	12:10:43	301	€ 13.9560
10/01/2025	12:11:25	291	€ 13.9580
10/01/2025	12:11:30	346	€ 13.9580
10/01/2025	12:11:47	351	€ 13.9560
10/01/2025	12:11:52	151	€ 13.9560
10/01/2025	12:12:02	151	€ 13.9520
10/01/2025	12:13:53	771	€ 13.9520
10/01/2025	12:14:12	396	€ 13.9520
10/01/2025	12:14:13	591	€ 13.9520
10/01/2025	12:14:28	419	€ 13.9520
10/01/2025	12:15:41	800	€ 13.9520
10/01/2025	12:16:32	1,670	€ 13.9520
10/01/2025	12:17:01	496	€ 13.9520
10/01/2025	12:17:16	147	€ 13.9500
10/01/2025	12:17:17	257	€ 13.9480
10/01/2025	12:17:25	147	€ 13.9460
10/01/2025	12:18:00	500	€ 13.9460
10/01/2025	12:18:00	32	€ 13.9460
10/01/2025	12:18:28	125	€ 13.9460
10/01/2025	12:18:34	354	€ 13.9460
10/01/2025	12:18:35	220	€ 13.9460
10/01/2025	12:18:45	72	€ 13.9460
10/01/2025	12:18:59	333	€ 13.9460
10/01/2025	12:19:21	294	€ 13.9460
10/01/2025	12:19:45	529	€ 13.9460
10/01/2025	12:19:50	70	€ 13.9460
10/01/2025	12:19:53	154	€ 13.9460
10/01/2025	12:20:23	574	€ 13.9500
10/01/2025	12:21:14	449	€ 13.9420
10/01/2025	12:21:57	1,234	€ 13.9420
10/01/2025	12:21:57	330	€ 13.9420
10/01/2025	12:22:21	519	€ 13.9400
10/01/2025	12:24:05	1,512	€ 13.9420
10/01/2025	12:24:05	200	€ 13.9420
10/01/2025	12:24:05	550	€ 13.9420
10/01/2025	12:24:05	33	€ 13.9420
10/01/2025	12:24:35	30	€ 13.9420
10/01/2025	12:24:35	489	€ 13.9420
10/01/2025	12:24:35	195	€ 13.9420
10/01/2025	12:25:10	600	€ 13.9420
10/01/2025	12:26:14	38	€ 13.9420

10/01/2025	12:26:14	513	€ 13.9420
10/01/2025	12:26:14	282	€ 13.9420
10/01/2025	12:27:21	649	€ 13.9420
10/01/2025	12:27:21	147	€ 13.9400
10/01/2025	12:27:49	343	€ 13.9360
10/01/2025	12:27:57	147	€ 13.9300
10/01/2025	12:28:52	486	€ 13.9300
10/01/2025	12:28:52	201	€ 13.9300
10/01/2025	12:30:28	950	€ 13.9300
10/01/2025	12:30:28	335	€ 13.9300
10/01/2025	12:30:45	285	€ 13.9260
10/01/2025	12:31:06	183	€ 13.9260
10/01/2025	12:31:06	101	€ 13.9260
10/01/2025	12:32:16	1,206	€ 13.9340
10/01/2025	12:33:03	620	€ 13.9300
10/01/2025	12:33:03	150	€ 13.9300
10/01/2025	12:33:58	888	€ 13.9360
10/01/2025	12:34:02	150	€ 13.9340
10/01/2025	12:34:17	148	€ 13.9340
10/01/2025	12:34:49	338	€ 13.9300
10/01/2025	12:38:04	500	€ 13.9420
10/01/2025	12:38:04	1,583	€ 13.9420
10/01/2025	12:38:04	453	€ 13.9420
10/01/2025	12:38:37	500	€ 13.9460
10/01/2025	12:38:38	125	€ 13.9460
10/01/2025	12:38:55	147	€ 13.9460
10/01/2025	12:39:46	380	€ 13.9500
10/01/2025	12:39:48	270	€ 13.9500
10/01/2025	12:40:40	392	€ 13.9500
10/01/2025	12:40:49	274	€ 13.9500
10/01/2025	12:41:18	275	€ 13.9520
10/01/2025	12:42:30	114	€ 13.9500
10/01/2025	12:42:30	480	€ 13.9500
10/01/2025	12:42:45	401	€ 13.9500
10/01/2025	12:43:31	594	€ 13.9500
10/01/2025	12:44:50	707	€ 13.9460
10/01/2025	12:44:50	277	€ 13.9460
10/01/2025	12:48:31	108	€ 13.9460
10/01/2025	12:49:22	2,542	€ 13.9460
10/01/2025	12:49:24	283	€ 13.9460
10/01/2025	12:49:38	606	€ 13.9460
10/01/2025	12:50:31	824	€ 13.9460
10/01/2025	12:50:31	332	€ 13.9460
10/01/2025	12:50:31	108	€ 13.9460
10/01/2025	12:50:34	160	€ 13.9420
10/01/2025	12:51:48	216	€ 13.9460

10/01/2025	12:52:40	2,266	€ 13.9460
10/01/2025	12:53:41	720	€ 13.9460
10/01/2025	12:53:57	521	€ 13.9460
10/01/2025	12:56:27	3,802	€ 13.9500
10/01/2025	12:59:52	1,174	€ 13.9520
10/01/2025	12:59:52	2,365	€ 13.9520
10/01/2025	13:00:00	2,568	€ 13.9520
10/01/2025	13:00:00	224	€ 13.9520
10/01/2025	13:00:00	550	€ 13.9500
10/01/2025	13:00:00	913	€ 13.9500
10/01/2025	13:00:00	43	€ 13.9500
10/01/2025	13:00:03	184	€ 13.9460
10/01/2025	13:00:25	318	€ 13.9420
10/01/2025	13:00:25	110	€ 13.9420
10/01/2025	13:02:04	1,714	€ 13.9400
10/01/2025	13:02:04	609	€ 13.9400
10/01/2025	13:02:32	541	€ 13.9360
10/01/2025	13:02:38	158	€ 13.9360
10/01/2025	13:03:19	541	€ 13.9340
10/01/2025	13:03:50	500	€ 13.9340
10/01/2025	13:03:50	293	€ 13.9340
10/01/2025	13:03:50	357	€ 13.9340
10/01/2025	13:04:01	158	€ 13.9300
10/01/2025	13:04:40	500	€ 13.9240
10/01/2025	13:05:54	1,626	€ 13.9240
10/01/2025	13:06:02	354	€ 13.9240
10/01/2025	13:06:25	240	€ 13.9260
10/01/2025	13:06:33	297	€ 13.9240
10/01/2025	13:06:33	149	€ 13.9240
10/01/2025	13:07:03	333	€ 13.9200
10/01/2025	13:08:13	366	€ 13.9240
10/01/2025	13:08:20	1,097	€ 13.9240
10/01/2025	13:08:22	186	€ 13.9240
10/01/2025	13:08:32	148	€ 13.9200
10/01/2025	13:09:16	555	€ 13.9180
10/01/2025	13:09:16	297	€ 13.9180
10/01/2025	13:09:22	148	€ 13.9180
10/01/2025	13:09:43	278	€ 13.9180
10/01/2025	13:35:56	354	€ 13.9500
10/01/2025	13:35:57	1,000	€ 13.9500
10/01/2025	13:35:57	225	€ 13.9500
10/01/2025	13:36:04	2,784	€ 13.9460
10/01/2025	13:36:19	3,120	€ 13.9520
10/01/2025	13:36:29	314	€ 13.9500
10/01/2025	13:36:33	189	€ 13.9500
10/01/2025	13:37:31	375	€ 13.9560

10/01/2025	13:37:32	862	€ 13.9560
10/01/2025	13:37:38	59	€ 13.9520
10/01/2025	13:37:38	87	€ 13.9520
10/01/2025	13:37:45	147	€ 13.9520
10/01/2025	13:38:25	524	€ 13.9500
10/01/2025	13:38:27	360	€ 13.9500
10/01/2025	13:38:39	269	€ 13.9520
10/01/2025	13:38:55	314	€ 13.9500
10/01/2025	13:39:05	147	€ 13.9520
10/01/2025	13:39:05	147	€ 13.9520
10/01/2025	13:39:13	146	€ 13.9500
10/01/2025	13:39:31	378	€ 13.9520
10/01/2025	13:40:08	695	€ 13.9620
10/01/2025	13:41:34	1,185	€ 13.9620
10/01/2025	13:41:59	530	€ 13.9620
10/01/2025	13:41:59	170	€ 13.9620
10/01/2025	13:42:12	151	€ 13.9620
10/01/2025	13:42:17	150	€ 13.9620
10/01/2025	13:42:48	500	€ 13.9660
10/01/2025	13:43:39	503	€ 13.9660
10/01/2025	13:43:56	365	€ 13.9660
10/01/2025	13:44:03	283	€ 13.9660
10/01/2025	13:44:12	284	€ 13.9660
10/01/2025	13:44:20	105	€ 13.9660
10/01/2025	13:44:34	1,067	€ 13.9680
10/01/2025	13:45:09	23	€ 13.9720
10/01/2025	13:45:09	50	€ 13.9720
10/01/2025	13:45:24	6,200	€ 13.9720
10/01/2025	13:45:24	460	€ 13.9720
10/01/2025	13:45:36	107	€ 13.9820
10/01/2025	13:45:38	405	€ 13.9820
10/01/2025	13:45:44	157	€ 13.9820
10/01/2025	13:46:03	295	€ 13.9780
10/01/2025	13:47:05	615	€ 13.9740
10/01/2025	13:47:05	645	€ 13.9740
10/01/2025	13:47:16	236	€ 13.9720
10/01/2025	13:47:22	158	€ 13.9720
10/01/2025	13:47:32	157	€ 13.9720
10/01/2025	13:48:16	571	€ 13.9740
10/01/2025	13:48:16	295	€ 13.9780
10/01/2025	13:48:24	197	€ 13.9820
10/01/2025	13:48:37	157	€ 13.9820
10/01/2025	13:48:44	177	€ 13.9820
10/01/2025	13:48:59	1	€ 13.9820
10/01/2025	13:48:59	216	€ 13.9820
10/01/2025	13:49:01	157	€ 13.9820

10/01/2025	13:49:07	158	€ 13.9780
10/01/2025	13:49:20	127	€ 13.9780
10/01/2025	13:49:20	128	€ 13.9780
10/01/2025	13:49:44	335	€ 13.9820
10/01/2025	13:50:01	259	€ 13.9840
10/01/2025	13:50:08	250	€ 13.9840
10/01/2025	13:50:08	22	€ 13.9840
10/01/2025	13:50:15	96	€ 13.9820
10/01/2025	13:50:29	219	€ 13.9820
10/01/2025	13:51:01	531	€ 13.9820
10/01/2025	13:51:03	276	€ 13.9820
10/01/2025	13:51:15	17	€ 13.9780
10/01/2025	13:51:16	140	€ 13.9780
10/01/2025	13:51:59	329	€ 13.9780
10/01/2025	13:51:59	498	€ 13.9780
10/01/2025	13:51:59	157	€ 13.9780
10/01/2025	13:52:35	374	€ 13.9720
10/01/2025	13:52:35	295	€ 13.9720
10/01/2025	13:52:45	158	€ 13.9660
10/01/2025	13:52:54	157	€ 13.9660
10/01/2025	13:53:04	256	€ 13.9660
10/01/2025	13:54:09	180	€ 13.9720
10/01/2025	13:54:09	500	€ 13.9720
10/01/2025	13:54:09	501	€ 13.9720
10/01/2025	13:54:12	196	€ 13.9720
10/01/2025	13:54:40	333	€ 13.9720
10/01/2025	13:54:43	199	€ 13.9720
10/01/2025	13:54:48	157	€ 13.9720
10/01/2025	13:54:58	154	€ 13.9740
10/01/2025	13:54:58	4	€ 13.9740
10/01/2025	13:56:43	228	€ 13.9840
10/01/2025	13:56:48	1,178	€ 13.9840
10/01/2025	13:56:50	682	€ 13.9840
10/01/2025	13:57:31	497	€ 13.9880
10/01/2025	13:57:38	300	€ 13.9840
10/01/2025	13:58:08	603	€ 13.9880
10/01/2025	13:58:31	497	€ 13.9840
10/01/2025	13:58:41	148	€ 13.9820
10/01/2025	13:59:34	174	€ 13.9820
10/01/2025	13:59:49	750	€ 13.9820
10/01/2025	13:59:52	52	€ 13.9820
10/01/2025	13:59:52	332	€ 13.9820
10/01/2025	14:00:05	177	€ 13.9780
10/01/2025	14:00:05	154	€ 13.9780
10/01/2025	14:00:14	120	€ 13.9780
10/01/2025	14:00:14	143	€ 13.9780

10/01/2025	14:00:32	323	€ 13.9780
10/01/2025	14:01:02	674	€ 13.9820
10/01/2025	14:01:02	381	€ 13.9820
10/01/2025	14:02:28	229	€ 13.9740
10/01/2025	14:02:58	1,956	€ 13.9780
10/01/2025	14:03:07	1,215	€ 13.9780
10/01/2025	14:03:45	586	€ 13.9780
10/01/2025	14:03:45	474	€ 13.9780
10/01/2025	14:03:45	200	€ 13.9780
10/01/2025	14:03:45	59	€ 13.9780
10/01/2025	14:04:32	1,116	€ 13.9840
10/01/2025	14:04:35	348	€ 13.9820
10/01/2025	14:04:36	1	€ 13.9820
10/01/2025	14:04:55	528	€ 13.9900
10/01/2025	14:05:25	514	€ 13.9940
10/01/2025	14:06:08	939	€ 13.9900
10/01/2025	14:06:18	148	€ 13.9880
10/01/2025	14:06:21	58	€ 13.9880
10/01/2025	14:06:51	623	€ 13.9880
10/01/2025	14:07:01	148	€ 13.9880
10/01/2025	14:08:03	755	€ 13.9900
10/01/2025	14:08:11	442	€ 13.9880
10/01/2025	14:08:44	719	€ 13.9900
10/01/2025	14:09:27	514	€ 13.9880
10/01/2025	14:09:27	278	€ 13.9840
10/01/2025	14:09:59	276	€ 13.9840
10/01/2025	14:10:54	1,161	€ 13.9880
10/01/2025	14:10:54	217	€ 13.9880
10/01/2025	14:11:09	162	€ 13.9840
10/01/2025	14:12:09	900	€ 13.9900
10/01/2025	14:12:09	216	€ 13.9900
10/01/2025	14:12:17	144	€ 13.9880
10/01/2025	14:13:06	688	€ 13.9820
10/01/2025	14:13:13	106	€ 13.9820
10/01/2025	14:13:13	106	€ 13.9820
10/01/2025	14:13:13	162	€ 13.9820
10/01/2025	14:13:37	361	€ 13.9820
10/01/2025	14:14:03	288	€ 13.9820
10/01/2025	14:15:28	952	€ 13.9820
10/01/2025	14:15:28	615	€ 13.9820
10/01/2025	14:15:28	339	€ 13.9820
10/01/2025	14:15:38	159	€ 13.9820
10/01/2025	14:16:55	1,130	€ 13.9820
10/01/2025	14:16:55	588	€ 13.9820
10/01/2025	14:17:05	249	€ 13.9780
10/01/2025	14:17:10	158	€ 13.9780

10/01/2025	14:17:34	475	€ 13.9820
10/01/2025	14:18:05	354	€ 13.9820
10/01/2025	14:18:09	460	€ 13.9820
10/01/2025	14:18:28	316	€ 13.9820
10/01/2025	14:19:17	746	€ 13.9840
10/01/2025	14:19:49	1,003	€ 13.9900
10/01/2025	14:19:49	173	€ 13.9900
10/01/2025	14:19:55	158	€ 13.9880
10/01/2025	14:20:10	301	€ 13.9900
10/01/2025	14:20:11	146	€ 13.9900
10/01/2025	14:20:21	60	€ 13.9900
10/01/2025	14:20:26	33	€ 13.9900
10/01/2025	14:20:57	829	€ 13.9940
10/01/2025	14:21:01	268	€ 14.0000
10/01/2025	14:21:10	145	€ 14.0000
10/01/2025	14:21:41	146	€ 14.0000
10/01/2025	14:22:33	437	€ 13.9980
10/01/2025	14:23:07	635	€ 13.9940
10/01/2025	14:23:07	147	€ 13.9940
10/01/2025	14:23:25	293	€ 13.9940
10/01/2025	14:23:28	195	€ 13.9940
10/01/2025	14:23:37	293	€ 13.9900
10/01/2025	14:24:01	537	€ 13.9940
10/01/2025	14:24:20	513	€ 13.9980
10/01/2025	14:25:38	1,184	€ 14.0000
10/01/2025	14:28:05	359	€ 14.0000
10/01/2025	14:28:21	97	€ 13.9980
10/01/2025	14:28:21	549	€ 13.9980
10/01/2025	14:28:22	351	€ 13.9980
10/01/2025	14:28:35	304	€ 13.9980
10/01/2025	14:31:34	1,713	€ 14.0000
10/01/2025	14:31:34	1,357	€ 14.0000
10/01/2025	14:32:01	736	€ 13.9980
10/01/2025	14:32:15	250	€ 14.0000
10/01/2025	14:38:24	3,139	€ 14.0000
10/01/2025	14:38:24	375	€ 13.9960
10/01/2025	14:38:33	407	€ 13.9940
10/01/2025	14:38:50	561	€ 13.9940
10/01/2025	14:38:50	29	€ 13.9940
10/01/2025	14:38:50	562	€ 13.9940
10/01/2025	14:38:50	204	€ 13.9940
10/01/2025	14:39:03	6	€ 13.9900
10/01/2025	14:39:03	16	€ 13.9900
10/01/2025	14:39:03	271	€ 13.9900
10/01/2025	14:39:18	540	€ 13.9900
10/01/2025	14:39:33	1,269	€ 13.9900

10/01/2025	14:39:34	813	€ 13.9900
10/01/2025	14:40:06	1,185	€ 13.9980
10/01/2025	14:40:10	922	€ 13.9980
10/01/2025	14:40:22	371	€ 13.9980
10/01/2025	14:40:33	330	€ 13.9980
10/01/2025	14:40:33	502	€ 13.9980
10/01/2025	14:40:36	186	€ 13.9900
10/01/2025	14:41:11	629	€ 13.9880
10/01/2025	14:41:16	749	€ 13.9940
10/01/2025	14:41:16	380	€ 13.9940
10/01/2025	14:41:38	531	€ 13.9980
10/01/2025	14:41:38	210	€ 13.9980
10/01/2025	14:41:38	185	€ 13.9980
10/01/2025	14:41:41	185	€ 13.9900
10/01/2025	14:42:05	200	€ 13.9900
10/01/2025	14:42:15	912	€ 13.9880
10/01/2025	14:42:19	370	€ 13.9840
10/01/2025	14:42:25	556	€ 13.9800
10/01/2025	14:42:44	500	€ 13.9880
10/01/2025	14:42:44	91	€ 13.9880
10/01/2025	14:42:44	242	€ 13.9880
10/01/2025	14:42:55	463	€ 13.9880
10/01/2025	14:42:57	186	€ 13.9880
10/01/2025	14:43:12	427	€ 13.9880
10/01/2025	14:43:13	267	€ 13.9880
10/01/2025	14:43:18	185	€ 13.9820
10/01/2025	14:43:33	301	€ 13.9780
10/01/2025	14:43:33	440	€ 13.9780
10/01/2025	14:43:37	186	€ 13.9740
10/01/2025	14:43:53	727	€ 13.9720
10/01/2025	14:44:00	384	€ 13.9680
10/01/2025	14:44:13	370	€ 13.9680
10/01/2025	14:44:22	10	€ 13.9720
10/01/2025	14:44:22	407	€ 13.9720
10/01/2025	14:44:23	232	€ 13.9720
10/01/2025	14:45:04	1,073	€ 13.9740
10/01/2025	14:45:04	650	€ 13.9740
10/01/2025	14:45:04	80	€ 13.9740
10/01/2025	14:45:06	176	€ 13.9680
10/01/2025	14:45:34	880	€ 13.9720
10/01/2025	14:45:46	571	€ 13.9780
10/01/2025	14:45:52	111	€ 13.9780
10/01/2025	14:45:52	241	€ 13.9780
10/01/2025	14:45:52	264	€ 13.9780
10/01/2025	14:45:58	176	€ 13.9780
10/01/2025	14:46:03	194	€ 13.9780

10/01/2025	14:46:03	69	€ 13.9780
10/01/2025	14:46:31	1,000	€ 13.9780
10/01/2025	14:46:43	500	€ 13.9780
10/01/2025	14:46:43	303	€ 13.9780
10/01/2025	14:48:14	989	€ 13.9840
10/01/2025	14:48:14	500	€ 13.9840
10/01/2025	14:48:19	500	€ 13.9840
10/01/2025	14:48:21	1,200	€ 13.9840
10/01/2025	14:48:21	944	€ 13.9840
10/01/2025	14:48:30	308	€ 13.9900
10/01/2025	14:48:37	32	€ 13.9940
10/01/2025	14:48:37	451	€ 13.9940
10/01/2025	14:48:52	579	€ 13.9940
10/01/2025	14:48:52	169	€ 13.9940
10/01/2025	14:49:43	2,170	€ 14.0000
10/01/2025	14:49:43	304	€ 14.0000
10/01/2025	14:49:43	1,508	€ 14.0000
10/01/2025	14:49:44	1,371	€ 14.0000
10/01/2025	14:49:44	500	€ 14.0000
10/01/2025	14:49:44	717	€ 14.0000
10/01/2025	14:49:49	563	€ 13.9960
10/01/2025	14:49:50	263	€ 13.9940
10/01/2025	14:50:04	149	€ 13.9940
10/01/2025	14:50:05	202	€ 13.9940
10/01/2025	14:50:05	372	€ 13.9940
10/01/2025	14:50:14	379	€ 13.9880
10/01/2025	14:50:19	63	€ 13.9900
10/01/2025	14:50:19	105	€ 13.9900
10/01/2025	14:50:37	25	€ 13.9880
10/01/2025	14:50:37	497	€ 13.9880
10/01/2025	14:50:37	235	€ 13.9880
10/01/2025	14:50:47	336	€ 13.9900
10/01/2025	14:50:59	421	€ 13.9880
10/01/2025	14:51:15	531	€ 13.9900
10/01/2025	14:51:15	310	€ 13.9900
10/01/2025	14:51:19	168	€ 13.9900
10/01/2025	14:51:53	500	€ 13.9900
10/01/2025	14:53:08	1,226	€ 13.9880
10/01/2025	14:53:08	822	€ 13.9880
10/01/2025	14:53:08	673	€ 13.9880
10/01/2025	14:53:08	310	€ 13.9880
10/01/2025	14:53:10	833	€ 13.9880
10/01/2025	14:53:17	514	€ 13.9880
10/01/2025	14:53:19	168	€ 13.9880
10/01/2025	14:54:05	134	€ 13.9940
10/01/2025	14:54:05	1,150	€ 13.9940

10/01/2025	14:54:06	470	€ 13.9940
10/01/2025	14:54:06	138	€ 13.9940
10/01/2025	14:54:15	168	€ 13.9880
10/01/2025	14:54:15	332	€ 13.9880
10/01/2025	14:54:15	5	€ 13.9880
10/01/2025	14:54:38	673	€ 13.9840
10/01/2025	14:54:38	294	€ 13.9840
10/01/2025	14:54:49	336	€ 13.9820
10/01/2025	14:54:52	169	€ 13.9780
10/01/2025	14:55:07	650	€ 13.9780
10/01/2025	14:55:40	752	€ 13.9780
10/01/2025	14:55:40	347	€ 13.9780
10/01/2025	14:55:44	322	€ 13.9780
10/01/2025	14:55:59	331	€ 13.9780
10/01/2025	14:56:03	378	€ 13.9780
10/01/2025	14:56:17	244	€ 13.9780
10/01/2025	14:56:17	84	€ 13.9780
10/01/2025	14:56:17	230	€ 13.9780
10/01/2025	14:56:22	154	€ 13.9740
10/01/2025	14:56:30	307	€ 13.9780
10/01/2025	14:56:33	153	€ 13.9780
10/01/2025	14:56:42	154	€ 13.9780
10/01/2025	14:57:51	595	€ 13.9780
10/01/2025	14:57:51	855	€ 13.9780
10/01/2025	14:57:56	300	€ 13.9780
10/01/2025	14:58:18	408	€ 13.9780
10/01/2025	14:58:38	1,455	€ 13.9780
10/01/2025	14:58:38	994	€ 13.9780
10/01/2025	14:59:16	1,005	€ 13.9740
10/01/2025	14:59:16	454	€ 13.9740
10/01/2025	14:59:18	154	€ 13.9720
10/01/2025	14:59:51	614	€ 13.9680
10/01/2025	15:00:00	653	€ 13.9660
10/01/2025	15:00:03	269	€ 13.9660
10/01/2025	15:00:03	201	€ 13.9660
10/01/2025	15:00:18	624	€ 13.9620
10/01/2025	15:00:58	874	€ 13.9620
10/01/2025	15:01:01	500	€ 13.9620
10/01/2025	15:01:01	32	€ 13.9620
10/01/2025	15:01:01	383	€ 13.9620
10/01/2025	15:01:08	166	€ 13.9520
10/01/2025	15:01:19	333	€ 13.9500
10/01/2025	15:01:19	208	€ 13.9500
10/01/2025	15:01:26	222	€ 13.9460
10/01/2025	15:01:33	277	€ 13.9460
10/01/2025	15:01:41	249	€ 13.9400

10/01/2025	15:01:48	333	€ 13.9380
10/01/2025	15:02:05	624	€ 13.9420
10/01/2025	15:02:05	166	€ 13.9420
10/01/2025	15:02:10	208	€ 13.9340
10/01/2025	15:02:29	571	€ 13.9360
10/01/2025	15:02:30	303	€ 13.9360
10/01/2025	15:02:38	180	€ 13.9300
10/01/2025	15:02:40	9	€ 13.9300
10/01/2025	15:02:40	185	€ 13.9300
10/01/2025	15:02:43	166	€ 13.9260
10/01/2025	15:02:47	208	€ 13.9260
10/01/2025	15:03:19	874	€ 13.9240
10/01/2025	15:03:24	457	€ 13.9240
10/01/2025	15:03:42	874	€ 13.9180
10/01/2025	15:03:45	166	€ 13.9200
10/01/2025	15:03:49	167	€ 13.9200
10/01/2025	15:04:02	92	€ 13.9240
10/01/2025	15:04:02	324	€ 13.9240
10/01/2025	15:04:02	166	€ 13.9240
10/01/2025	15:04:10	99	€ 13.9240
10/01/2025	15:04:10	109	€ 13.9240
10/01/2025	15:04:22	333	€ 13.9240
10/01/2025	15:04:38	915	€ 13.9240
10/01/2025	15:05:10	752	€ 13.9340
10/01/2025	15:05:10	583	€ 13.9340
10/01/2025	15:05:19	240	€ 13.9300
10/01/2025	15:05:19	180	€ 13.9300
10/01/2025	15:05:48	856	€ 13.9240
10/01/2025	15:05:48	174	€ 13.9240
10/01/2025	15:05:59	278	€ 13.9180
10/01/2025	15:05:59	248	€ 13.9180
10/01/2025	15:06:08	337	€ 13.9140
10/01/2025	15:06:08	168	€ 13.9140
10/01/2025	15:06:12	168	€ 13.9080
10/01/2025	15:06:21	294	€ 13.9080
10/01/2025	15:06:24	38	€ 13.9080
10/01/2025	15:06:24	173	€ 13.9080
10/01/2025	15:06:31	168	€ 13.9040
10/01/2025	15:06:49	673	€ 13.9040
10/01/2025	15:06:53	336	€ 13.9020
10/01/2025	15:06:57	168	€ 13.9020
10/01/2025	15:07:00	169	€ 13.9020
10/01/2025	15:07:17	588	€ 13.9100
10/01/2025	15:07:26	505	€ 13.9100
10/01/2025	15:07:33	252	€ 13.9040
10/01/2025	15:07:36	168	€ 13.9040

10/01/2025	15:07:53	505	€ 13.9020
10/01/2025	15:07:53	168	€ 13.9020
10/01/2025	15:08:05	379	€ 13.8980
10/01/2025	15:08:06	168	€ 13.8980
10/01/2025	15:08:14	378	€ 13.9020
10/01/2025	15:08:29	337	€ 13.9020
10/01/2025	15:08:29	252	€ 13.9020
10/01/2025	15:08:43	505	€ 13.8940
10/01/2025	15:08:58	513	€ 13.8980
10/01/2025	15:09:01	244	€ 13.8980
10/01/2025	15:09:22	757	€ 13.8980
10/01/2025	15:09:23	210	€ 13.8980
10/01/2025	15:09:42	589	€ 13.8980
10/01/2025	15:09:42	252	€ 13.8980
10/01/2025	15:09:54	379	€ 13.8920
10/01/2025	15:09:54	168	€ 13.8920
10/01/2025	15:10:35	250	€ 13.8980
10/01/2025	15:10:47	867	€ 13.8980
10/01/2025	15:10:47	52	€ 13.8980
10/01/2025	15:10:47	52	€ 13.8980
10/01/2025	15:10:47	500	€ 13.8980
10/01/2025	15:10:47	357	€ 13.8980
10/01/2025	15:10:53	1,064	€ 13.8980
10/01/2025	15:10:53	500	€ 13.8980
10/01/2025	15:10:56	1,000	€ 13.8980
10/01/2025	15:10:57	65	€ 13.8980
10/01/2025	15:10:57	326	€ 13.8980
10/01/2025	15:10:57	500	€ 13.8980
10/01/2025	15:10:58	858	€ 13.8980
10/01/2025	15:11:11	856	€ 13.8980
10/01/2025	15:11:11	500	€ 13.8980
10/01/2025	15:11:11	410	€ 13.8980
10/01/2025	15:11:11	802	€ 13.8980
10/01/2025	15:11:11	326	€ 13.8980
10/01/2025	15:11:12	476	€ 13.8980
10/01/2025	15:11:12	355	€ 13.8980
10/01/2025	15:11:19	145	€ 13.8940
10/01/2025	15:11:19	117	€ 13.8940
10/01/2025	15:11:28	149	€ 13.8980
10/01/2025	15:11:29	202	€ 13.8980
10/01/2025	15:13:21	2,506	€ 13.9140
10/01/2025	15:13:24	360	€ 13.9140
10/01/2025	15:13:24	1,555	€ 13.9140
10/01/2025	15:13:26	703	€ 13.9140
10/01/2025	15:13:31	200	€ 13.9140
10/01/2025	15:13:32	1,374	€ 13.9140

10/01/2025	15:13:44	1,861	€ 13.9100
10/01/2025	15:13:44	180	€ 13.9100
10/01/2025	15:13:44	5	€ 13.9100
10/01/2025	15:13:56	369	€ 13.9080
10/01/2025	15:14:24	591	€ 13.9100
10/01/2025	15:14:24	444	€ 13.9100
10/01/2025	15:14:26	147	€ 13.9080
10/01/2025	15:14:44	665	€ 13.9100
10/01/2025	15:14:50	148	€ 13.9100
10/01/2025	15:15:05	406	€ 13.9080
10/01/2025	15:15:05	207	€ 13.9080
10/01/2025	15:15:20	440	€ 13.9080
10/01/2025	15:15:26	272	€ 13.9020
10/01/2025	15:15:34	237	€ 13.9020
10/01/2025	15:16:17	1,390	€ 13.9020
10/01/2025	15:16:33	576	€ 13.8980
10/01/2025	15:16:40	8	€ 13.8920
10/01/2025	15:16:40	259	€ 13.8920
10/01/2025	15:17:05	447	€ 13.8980
10/01/2025	15:17:13	464	€ 13.8980
10/01/2025	15:17:13	72	€ 13.8980
10/01/2025	15:17:13	72	€ 13.8980
10/01/2025	15:17:34	372	€ 13.8940
10/01/2025	15:17:39	273	€ 13.8980
10/01/2025	15:17:39	101	€ 13.8980
10/01/2025	15:17:39	203	€ 13.8980
10/01/2025	15:17:48	48	€ 13.8940
10/01/2025	15:18:02	562	€ 13.8900
10/01/2025	15:18:02	203	€ 13.8880
10/01/2025	15:18:13	4	€ 13.8860
10/01/2025	15:18:13	302	€ 13.8860
10/01/2025	15:18:29	400	€ 13.8940
10/01/2025	15:18:34	252	€ 13.8920
10/01/2025	15:18:44	297	€ 13.8940
10/01/2025	15:19:00	373	€ 13.8920
10/01/2025	15:19:01	271	€ 13.8920
10/01/2025	15:19:11	268	€ 13.8920
10/01/2025	15:19:12	105	€ 13.8920
10/01/2025	15:19:27	371	€ 13.8880
10/01/2025	15:19:27	239	€ 13.8880
10/01/2025	15:19:40	305	€ 13.8860
10/01/2025	15:20:08	672	€ 13.8820
10/01/2025	15:20:13	324	€ 13.8800
10/01/2025	15:20:15	182	€ 13.8780
10/01/2025	15:20:55	255	€ 13.8780
10/01/2025	15:20:55	318	€ 13.8780

10/01/2025	15:20:57	735	€ 13.8760
10/01/2025	15:21:09	366	€ 13.8760
10/01/2025	15:21:30	162	€ 13.8780
10/01/2025	15:21:30	446	€ 13.8780
10/01/2025	15:21:47	241	€ 13.8760
10/01/2025	15:21:47	138	€ 13.8760
10/01/2025	15:21:47	138	€ 13.8760
10/01/2025	15:22:31	440	€ 13.8820
10/01/2025	15:22:31	138	€ 13.8820
10/01/2025	15:22:31	500	€ 13.8820
10/01/2025	15:22:31	78	€ 13.8820
10/01/2025	15:23:56	80	€ 13.8780
10/01/2025	15:23:56	1,885	€ 13.8780
10/01/2025	15:23:56	682	€ 13.8780
10/01/2025	15:24:19	730	€ 13.8760
10/01/2025	15:24:20	183	€ 13.8760
10/01/2025	15:24:30	182	€ 13.8760
10/01/2025	15:24:30	152	€ 13.8760
10/01/2025	15:24:44	274	€ 13.8760
10/01/2025	15:25:11	530	€ 13.8720
10/01/2025	15:25:11	383	€ 13.8720
10/01/2025	15:25:19	274	€ 13.8700
10/01/2025	15:25:29	212	€ 13.8660
10/01/2025	15:25:37	366	€ 13.8660
10/01/2025	15:26:16	669	€ 13.8660
10/01/2025	15:26:16	504	€ 13.8660
10/01/2025	15:26:16	7	€ 13.8660
10/01/2025	15:26:16	6	€ 13.8660
10/01/2025	15:26:21	114	€ 13.8620
10/01/2025	15:26:21	38	€ 13.8620
10/01/2025	15:26:32	274	€ 13.8660
10/01/2025	15:27:00	285	€ 13.8700
10/01/2025	15:27:02	156	€ 13.8700
10/01/2025	15:27:25	745	€ 13.8700
10/01/2025	15:28:22	1,542	€ 13.8760
10/01/2025	15:28:22	679	€ 13.8760
10/01/2025	15:28:30	152	€ 13.8720
10/01/2025	15:29:53	1,147	€ 13.8760
10/01/2025	15:29:53	245	€ 13.8760
10/01/2025	15:30:04	37	€ 13.8760
10/01/2025	15:30:04	487	€ 13.8760
10/01/2025	15:30:04	487	€ 13.8760
10/01/2025	15:30:04	514	€ 13.8760
10/01/2025	15:30:09	175	€ 13.8720
10/01/2025	15:30:17	264	€ 13.8700
10/01/2025	15:30:17	175	€ 13.8700

10/01/2025	15:30:22	176	€ 13.8660
10/01/2025	15:31:29	1,889	€ 13.8600
10/01/2025	15:31:58	160	€ 13.8660
10/01/2025	15:32:01	889	€ 13.8660
10/01/2025	15:32:01	488	€ 13.8660
10/01/2025	15:32:01	505	€ 13.8660
10/01/2025	15:32:04	363	€ 13.8660
10/01/2025	15:32:11	446	€ 13.8620
10/01/2025	15:32:23	281	€ 13.8600
10/01/2025	15:32:30	156	€ 13.8600
10/01/2025	15:32:38	485	€ 13.8600
10/01/2025	15:32:52	500	€ 13.8660
10/01/2025	15:32:52	71	€ 13.8660
10/01/2025	15:32:58	288	€ 13.8660
10/01/2025	15:33:00	370	€ 13.8660
10/01/2025	15:33:13	658	€ 13.8660
10/01/2025	15:33:50	1,235	€ 13.8620
10/01/2025	15:33:50	107	€ 13.8620
10/01/2025	15:33:50	107	€ 13.8620
10/01/2025	15:34:13	746	€ 13.8600
10/01/2025	15:34:13	439	€ 13.8600
10/01/2025	15:34:40	388	€ 13.8560
10/01/2025	15:34:41	388	€ 13.8560
10/01/2025	15:34:56	55	€ 13.8560
10/01/2025	15:35:03	839	€ 13.8540
10/01/2025	15:35:03	261	€ 13.8540
10/01/2025	15:35:03	214	€ 13.8540
10/01/2025	15:35:09	173	€ 13.8540
10/01/2025	15:35:12	176	€ 13.8540
10/01/2025	15:35:28	493	€ 13.8500
10/01/2025	15:35:33	176	€ 13.8440
10/01/2025	15:35:50	505	€ 13.8400
10/01/2025	15:35:50	129	€ 13.8400
10/01/2025	15:35:54	176	€ 13.8380
10/01/2025	15:36:09	380	€ 13.8380
10/01/2025	15:37:10	1,229	€ 13.8400
10/01/2025	15:37:10	960	€ 13.8400
10/01/2025	15:37:23	528	€ 13.8380
10/01/2025	15:37:52	669	€ 13.8340
10/01/2025	15:37:52	326	€ 13.8340
10/01/2025	15:37:52	61	€ 13.8340
10/01/2025	15:38:35	1,025	€ 13.8300
10/01/2025	15:38:35	419	€ 13.8300
10/01/2025	15:38:52	317	€ 13.8300
10/01/2025	15:39:02	739	€ 13.8300
10/01/2025	15:39:53	1,163	€ 13.8280

10/01/2025	15:39:54	562	€ 13.8280
10/01/2025	15:39:56	51	€ 13.8240
10/01/2025	15:40:02	119	€ 13.8220
10/01/2025	15:40:02	182	€ 13.8220
10/01/2025	15:40:20	306	€ 13.8220
10/01/2025	15:40:20	327	€ 13.8220
10/01/2025	15:41:33	328	€ 13.8220
10/01/2025	15:41:41	299	€ 13.8220
10/01/2025	15:41:49	538	€ 13.8220
10/01/2025	15:41:50	300	€ 13.8220
10/01/2025	15:41:50	608	€ 13.8220
10/01/2025	15:41:50	210	€ 13.8220
10/01/2025	15:42:02	651	€ 13.8220
10/01/2025	15:42:02	269	€ 13.8220
10/01/2025	15:42:03	353	€ 13.8220
10/01/2025	15:42:22	704	€ 13.8120
10/01/2025	15:42:45	704	€ 13.8180
10/01/2025	15:43:14	523	€ 13.8180
10/01/2025	15:43:14	392	€ 13.8180
10/01/2025	15:43:16	211	€ 13.8180
10/01/2025	15:43:26	317	€ 13.8140
10/01/2025	15:43:57	156	€ 13.8140
10/01/2025	15:43:57	548	€ 13.8140
10/01/2025	15:43:58	100	€ 13.8120
10/01/2025	15:43:58	463	€ 13.8120
10/01/2025	15:44:06	317	€ 13.8140
10/01/2025	15:44:25	317	€ 13.8120
10/01/2025	15:44:29	316	€ 13.8120
10/01/2025	15:44:30	176	€ 13.8120
10/01/2025	15:44:34	176	€ 13.8140
10/01/2025	15:45:03	845	€ 13.8120
10/01/2025	15:45:14	376	€ 13.8080
10/01/2025	15:46:33	1,424	€ 13.8180
10/01/2025	15:46:34	773	€ 13.8180
10/01/2025	15:46:34	1,054	€ 13.8180
10/01/2025	15:47:00	612	€ 13.8140
10/01/2025	15:47:39	1,065	€ 13.8140
10/01/2025	15:48:12	1,151	€ 13.8180
10/01/2025	15:48:13	508	€ 13.8180
10/01/2025	15:48:32	1,062	€ 13.8180
10/01/2025	15:48:36	153	€ 13.8180
10/01/2025	15:49:33	1,536	€ 13.8220
10/01/2025	15:49:34	721	€ 13.8220
10/01/2025	15:50:03	1,109	€ 13.8180
10/01/2025	15:50:13	255	€ 13.8180
10/01/2025	15:50:16	287	€ 13.8180

10/01/2025	15:50:32	339	€ 13.8180
10/01/2025	15:50:37	170	€ 13.8180
10/01/2025	15:51:18	1,288	€ 13.8140
10/01/2025	15:51:18	305	€ 13.8140
10/01/2025	15:51:32	305	€ 13.8140
10/01/2025	15:51:40	305	€ 13.8140
10/01/2025	15:51:48	305	€ 13.8140
10/01/2025	15:51:52	169	€ 13.8120
10/01/2025	15:52:10	200	€ 13.8120
10/01/2025	15:52:12	445	€ 13.8120
10/01/2025	15:53:10	1,505	€ 13.8080
10/01/2025	15:53:10	427	€ 13.8080
10/01/2025	15:53:12	169	€ 13.8060
10/01/2025	15:53:41	68	€ 13.8060
10/01/2025	15:54:06	1,272	€ 13.8120
10/01/2025	15:54:22	7	€ 13.8180
10/01/2025	15:54:22	585	€ 13.8180
10/01/2025	15:54:23	441	€ 13.8180
10/01/2025	15:54:41	430	€ 13.8180
10/01/2025	15:54:41	39	€ 13.8180
10/01/2025	15:54:41	39	€ 13.8180
10/01/2025	15:54:41	170	€ 13.8180
10/01/2025	15:55:30	929	€ 13.8120
10/01/2025	15:56:07	1,126	€ 13.8060
10/01/2025	15:56:07	135	€ 13.8060
10/01/2025	15:56:07	135	€ 13.8060
10/01/2025	15:56:09	200	€ 13.8040
10/01/2025	15:56:40	752	€ 13.8040
10/01/2025	15:57:28	952	€ 13.8060
10/01/2025	15:57:28	500	€ 13.8060
10/01/2025	15:57:28	1	€ 13.8060
10/01/2025	15:57:28	57	€ 13.8060
10/01/2025	15:57:28	521	€ 13.8060
10/01/2025	15:57:37	158	€ 13.8060
10/01/2025	15:57:37	159	€ 13.8060
10/01/2025	15:57:49	222	€ 13.8060
10/01/2025	15:57:51	158	€ 13.8060
10/01/2025	15:58:36	563	€ 13.8060
10/01/2025	15:58:36	707	€ 13.8060
10/01/2025	15:59:22	1,078	€ 13.8020
10/01/2025	15:59:26	571	€ 13.8020
10/01/2025	15:59:30	159	€ 13.7980
10/01/2025	15:59:30	1,371	€ 13.7980
10/01/2025	15:59:30	295	€ 13.7980
10/01/2025	15:59:30	500	€ 13.7980
10/01/2025	15:59:30	193	€ 13.7980

10/01/2025	16:00:36	165	€ 13.7900
10/01/2025	16:00:45	1,739	€ 13.7840
10/01/2025	16:00:52	652	€ 13.7880
10/01/2025	16:00:52	1,875	€ 13.7880
10/01/2025	16:00:59	2,221	€ 13.7860
10/01/2025	16:01:01	1,240	€ 13.7860
10/01/2025	16:01:03	154	€ 13.7820
10/01/2025	16:01:09	154	€ 13.7760
10/01/2025	16:01:12	153	€ 13.7740
10/01/2025	16:01:22	308	€ 13.7760
10/01/2025	16:01:51	184	€ 13.7760
10/01/2025	16:02:45	275	€ 13.7800
10/01/2025	16:02:45	1,606	€ 13.7800
10/01/2025	16:02:57	1,207	€ 13.7760
10/01/2025	16:02:59	144	€ 13.7740
10/01/2025	16:03:28	995	€ 13.7720
10/01/2025	16:04:45	147	€ 13.7680
10/01/2025	16:04:49	2,702	€ 13.7660
10/01/2025	16:04:57	1,339	€ 13.7640
10/01/2025	16:05:19	552	€ 13.7740
10/01/2025	16:05:25	118	€ 13.7720
10/01/2025	16:05:37	1,980	€ 13.7700
10/01/2025	16:05:37	885	€ 13.7700
10/01/2025	16:05:37	479	€ 13.7700
10/01/2025	16:05:37	326	€ 13.7700
10/01/2025	16:05:37	953	€ 13.7700
10/01/2025	16:05:43	40	€ 13.7700
10/01/2025	16:05:43	257	€ 13.7700
10/01/2025	16:06:04	266	€ 13.7700
10/01/2025	16:06:04	417	€ 13.7700
10/01/2025	16:06:04	285	€ 13.7700
10/01/2025	16:06:21	409	€ 13.7700
10/01/2025	16:06:27	530	€ 13.7700
10/01/2025	16:06:34	245	€ 13.7700
10/01/2025	16:06:41	131	€ 13.7700
10/01/2025	16:06:45	196	€ 13.7700
10/01/2025	16:06:46	204	€ 13.7700
10/01/2025	16:07:28	1,388	€ 13.7660
10/01/2025	16:07:33	531	€ 13.7720
10/01/2025	16:07:45	278	€ 13.7640
10/01/2025	16:07:52	44	€ 13.7620
10/01/2025	16:07:52	250	€ 13.7620
10/01/2025	16:08:28	7	€ 13.7640
10/01/2025	16:08:30	1,132	€ 13.7640
10/01/2025	16:08:33	7	€ 13.7640
10/01/2025	16:08:38	577	€ 13.7640

10/01/2025	16:08:38	155	€ 13.7640
10/01/2025	16:08:38	163	€ 13.7640
10/01/2025	16:08:46	408	€ 13.7600
10/01/2025	16:09:18	1,225	€ 13.7600
10/01/2025	16:09:22	163	€ 13.7580
10/01/2025	16:09:43	613	€ 13.7580
10/01/2025	16:09:46	245	€ 13.7580
10/01/2025	16:09:59	357	€ 13.7640
10/01/2025	16:09:59	255	€ 13.7640
10/01/2025	16:10:02	163	€ 13.7600
10/01/2025	16:10:32	1,153	€ 13.7700
10/01/2025	16:10:35	214	€ 13.7700
10/01/2025	16:10:41	384	€ 13.7700
10/01/2025	16:11:08	540	€ 13.7700
10/01/2025	16:11:08	485	€ 13.7700
10/01/2025	16:11:38	1,067	€ 13.7700
10/01/2025	16:11:39	299	€ 13.7700
10/01/2025	16:11:51	241	€ 13.7700
10/01/2025	16:11:51	101	€ 13.7700
10/01/2025	16:11:53	256	€ 13.7700
10/01/2025	16:12:15	1,025	€ 13.7700
10/01/2025	16:12:23	256	€ 13.7700
10/01/2025	16:12:39	292	€ 13.7700
10/01/2025	16:12:39	311	€ 13.7700
10/01/2025	16:12:45	100	€ 13.7700
10/01/2025	16:12:48	206	€ 13.7700
10/01/2025	16:12:48	30	€ 13.7700
10/01/2025	16:12:48	214	€ 13.7700
10/01/2025	16:12:56	341	€ 13.7660
10/01/2025	16:13:25	1,025	€ 13.7660
10/01/2025	16:14:10	1,223	€ 13.7660
10/01/2025	16:14:10	784	€ 13.7660
10/01/2025	16:14:22	341	€ 13.7640
10/01/2025	16:14:29	427	€ 13.7640
10/01/2025	16:14:30	171	€ 13.7640
10/01/2025	16:14:52	897	€ 13.7600
10/01/2025	16:14:57	171	€ 13.7580
10/01/2025	16:15:40	832	€ 13.7600
10/01/2025	16:15:40	305	€ 13.7600
10/01/2025	16:15:41	727	€ 13.7600
10/01/2025	16:16:10	1,044	€ 13.7600
10/01/2025	16:16:12	442	€ 13.7600
10/01/2025	16:16:47	916	€ 13.7600
10/01/2025	16:16:47	511	€ 13.7600
10/01/2025	16:16:47	164	€ 13.7600
10/01/2025	16:17:03	442	€ 13.7600

10/01/2025	16:17:03	309	€ 13.7600
10/01/2025	16:17:08	17	€ 13.7600
10/01/2025	16:17:13	292	€ 13.7600
10/01/2025	16:17:22	354	€ 13.7600
10/01/2025	16:17:22	177	€ 13.7600
10/01/2025	16:17:44	707	€ 13.7560
10/01/2025	16:17:44	177	€ 13.7560
10/01/2025	16:17:50	299	€ 13.7560
10/01/2025	16:19:04	1,628	€ 13.7540
10/01/2025	16:19:04	326	€ 13.7540
10/01/2025	16:19:04	825	€ 13.7540
10/01/2025	16:19:04	219	€ 13.7540
10/01/2025	16:19:04	62	€ 13.7540
10/01/2025	16:19:05	225	€ 13.7540
10/01/2025	16:19:17	349	€ 13.7500
10/01/2025	16:19:17	221	€ 13.7500
10/01/2025	16:19:25	150	€ 13.7480
10/01/2025	16:19:30	336	€ 13.7480
10/01/2025	16:19:44	398	€ 13.7480
10/01/2025	16:19:52	707	€ 13.7480
10/01/2025	16:19:57	221	€ 13.7500
10/01/2025	16:23:02	3,996	€ 13.7480
10/01/2025	16:23:09	1,157	€ 13.7480
10/01/2025	16:23:09	2,476	€ 13.7480
10/01/2025	16:23:09	425	€ 13.7480
10/01/2025	16:23:11	189	€ 13.7440
10/01/2025	16:27:22	2,306	€ 13.7480

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com