Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of January 2025

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

• Eni: report on the purchase of treasury shares during the period from 20 to 24 January 2025

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: January 29, 2025

Eni: report on the purchase of treasury shares during the period from 20 to 24 January 2025

San Donato Milanese (Milan), 29 January 2025 – During the period from 20 to 24 January 2025, Eni acquired on the Euronext Milan no. 3,645,421 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.7159 euro, for a total consideration of 50,000,166.34 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
20/01/2025	714,300	€ 14.0000	€ 10,000,186.43
21/01/2025	726,666	€ 13.7615	€ 9,999,997.45
22/01/2025	730,172	€ 13.6954	€ 9,999,993.23
23/01/2025	732,746	€ 13.6473	€ 9,999,992.76
24/01/2025	741,537	€ 13.4855	€ 9,999,996.47
Total	3,645,421	€ 13.7159	€ 50,000,166.34

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 123,917,427 shares (equal to 3.77% of the share capital) for a total consideration of 1,717,565,250.13 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni’s directors (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024) , Eni holds n. 215,527,754 shares equal to 6.56% of the share capital.

Details of the daily transactions made during the period from 20 to 24 January 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
20/01/2025	08:00:30	2,352	€ 14.0960
20/01/2025	08:00:30	500	€ 14.0960
20/01/2025	08:00:30	408	€ 14.0960
20/01/2025	08:00:30	374	€ 14.0960
20/01/2025	08:00:30	377	€ 14.0960
20/01/2025	08:00:30	1,398	€ 14.0960
20/01/2025	08:00:35	457	€ 14.0900
20/01/2025	08:00:40	437	€ 14.0840
20/01/2025	08:00:40	211	€ 14.0840
20/01/2025	08:01:03	2,302	€ 14.0740
20/01/2025	08:01:06	304	€ 14.0740
20/01/2025	08:01:21	490	€ 14.0740
20/01/2025	08:01:21	460	€ 14.0720
20/01/2025	08:01:21	137	€ 14.0720
20/01/2025	08:01:24	780	€ 14.0720
20/01/2025	08:01:57	845	€ 14.0800
20/01/2025	08:01:57	993	€ 14.0800
20/01/2025	08:02:03	363	€ 14.0800
20/01/2025	08:02:04	339	€ 14.0800
20/01/2025	08:02:04	367	€ 14.0780
20/01/2025	08:02:04	19	€ 14.0780
20/01/2025	08:02:46	1,636	€ 14.0800
20/01/2025	08:02:46	500	€ 14.0800
20/01/2025	08:02:46	1,066	€ 14.0800
20/01/2025	08:03:21	2,993	€ 14.0720
20/01/2025	08:03:21	342	€ 14.0720
20/01/2025	08:03:21	409	€ 14.0720
20/01/2025	08:03:21	1,925	€ 14.0720
20/01/2025	08:04:03	100	€ 14.0720
20/01/2025	08:04:08	1,031	€ 14.0720
20/01/2025	08:04:16	683	€ 14.0740
20/01/2025	08:04:52	822	€ 14.0740
20/01/2025	08:04:58	784	€ 14.0740
20/01/2025	08:05:25	346	€ 14.0840
20/01/2025	08:05:25	264	€ 14.0840
20/01/2025	08:05:27	606	€ 14.0840
20/01/2025	08:05:30	620	€ 14.0840
20/01/2025	08:05:30	388	€ 14.0840
20/01/2025	08:05:32	539	€ 14.0840

20/01/2025	08:05:33	145	€ 14.0840
20/01/2025	08:05:33	185	€ 14.0840
20/01/2025	08:05:50	832	€ 14.0800
20/01/2025	08:06:01	105	€ 14.0840
20/01/2025	08:06:14	860	€ 14.0840
20/01/2025	08:06:25	487	€ 14.0840
20/01/2025	08:06:25	1,175	€ 14.0840
20/01/2025	08:06:31	607	€ 14.0840
20/01/2025	08:06:48	754	€ 14.0780
20/01/2025	08:06:48	40	€ 14.0780
20/01/2025	08:06:48	40	€ 14.0780
20/01/2025	08:06:51	345	€ 14.0780
20/01/2025	08:07:04	741	€ 14.0780
20/01/2025	08:07:04	1,051	€ 14.0780
20/01/2025	08:07:17	142	€ 14.0740
20/01/2025	08:07:17	1,967	€ 14.0740
20/01/2025	08:07:17	1,967	€ 14.0740
20/01/2025	08:09:06	3,770	€ 14.0720
20/01/2025	08:09:06	439	€ 14.0720
20/01/2025	08:09:06	381	€ 14.0720
20/01/2025	08:09:19	811	€ 14.0720
20/01/2025	08:09:19	404	€ 14.0720
20/01/2025	08:09:19	364	€ 14.0720
20/01/2025	08:09:19	381	€ 14.0720
20/01/2025	08:09:19	427	€ 14.0720
20/01/2025	08:09:37	1,088	€ 14.0680
20/01/2025	08:10:00	335	€ 14.0640
20/01/2025	08:10:00	23	€ 14.0640
20/01/2025	08:10:10	2,417	€ 14.0600
20/01/2025	08:10:30	761	€ 14.0620
20/01/2025	08:10:31	1,166	€ 14.0620
20/01/2025	08:10:34	292	€ 14.0620
20/01/2025	08:10:36	200	€ 14.0580
20/01/2025	08:11:18	799	€ 14.0620
20/01/2025	08:11:21	813	€ 14.0620
20/01/2025	08:11:29	630	€ 14.0620
20/01/2025	08:12:04	818	€ 14.0720
20/01/2025	08:12:11	204	€ 14.0720
20/01/2025	08:12:16	665	€ 14.0740
20/01/2025	08:12:16	500	€ 14.0740
20/01/2025	08:12:16	331	€ 14.0740
20/01/2025	08:13:07	108	€ 14.0720
20/01/2025	08:13:07	893	€ 14.0720
20/01/2025	08:13:07	871	€ 14.0720
20/01/2025	08:13:07	37	€ 14.0720
20/01/2025	08:13:09	389	€ 14.0720
20/01/2025	08:13:37	805	€ 14.0720
20/01/2025	08:13:41	307	€ 14.0720
20/01/2025	08:13:41	80	€ 14.0720

20/01/2025	08:14:58	521	€ 14.0800
20/01/2025	08:15:19	676	€ 14.0800
20/01/2025	08:15:19	1,032	€ 14.0800
20/01/2025	08:15:19	500	€ 14.0800
20/01/2025	08:15:19	589	€ 14.0800
20/01/2025	08:15:19	1,065	€ 14.0800
20/01/2025	08:15:46	172	€ 14.0800
20/01/2025	08:15:49	54	€ 14.0800
20/01/2025	08:16:39	334	€ 14.0800
20/01/2025	08:16:42	203	€ 14.0800
20/01/2025	08:16:56	863	€ 14.0780
20/01/2025	08:16:56	894	€ 14.0780
20/01/2025	08:16:56	500	€ 14.0780
20/01/2025	08:16:56	344	€ 14.0780
20/01/2025	08:17:42	609	€ 14.0720
20/01/2025	08:17:42	695	€ 14.0720
20/01/2025	08:17:42	309	€ 14.0720
20/01/2025	08:18:00	344	€ 14.0680
20/01/2025	08:18:00	274	€ 14.0680
20/01/2025	08:18:11	172	€ 14.0640
20/01/2025	08:19:16	1,250	€ 14.0680
20/01/2025	08:19:16	432	€ 14.0680
20/01/2025	08:20:25	343	€ 14.0680
20/01/2025	08:21:26	26	€ 14.0680
20/01/2025	08:21:31	304	€ 14.0680
20/01/2025	08:21:51	635	€ 14.0680
20/01/2025	08:22:08	1,102	€ 14.0680
20/01/2025	08:22:08	364	€ 14.0680
20/01/2025	08:22:08	712	€ 14.0680
20/01/2025	08:24:06	1,647	€ 14.0720
20/01/2025	08:24:06	1,276	€ 14.0720
20/01/2025	08:24:06	871	€ 14.0720
20/01/2025	08:24:35	952	€ 14.0720
20/01/2025	08:24:35	421	€ 14.0720
20/01/2025	08:24:35	389	€ 14.0720
20/01/2025	08:24:35	1,061	€ 14.0720
20/01/2025	08:24:35	250	€ 14.0720
20/01/2025	08:25:34	3,314	€ 14.0680
20/01/2025	08:25:34	2,178	€ 14.0680
20/01/2025	08:25:49	381	€ 14.0680
20/01/2025	08:26:42	600	€ 14.0680
20/01/2025	08:26:44	1,629	€ 14.0680
20/01/2025	08:27:00	207	€ 14.0680
20/01/2025	08:27:00	294	€ 14.0680
20/01/2025	08:27:02	277	€ 14.0680
20/01/2025	08:28:11	1,075	€ 14.0680
20/01/2025	08:28:11	604	€ 14.0680
20/01/2025	08:28:23	947	€ 14.0680
20/01/2025	08:28:23	533	€ 14.0680

20/01/2025	08:29:00	1,104	€ 14.0640
20/01/2025	08:29:00	266	€ 14.0640
20/01/2025	08:29:18	609	€ 14.0640
20/01/2025	08:30:58	664	€ 14.0740
20/01/2025	08:30:58	1,095	€ 14.0740
20/01/2025	08:31:33	767	€ 14.0780
20/01/2025	08:31:33	917	€ 14.0780
20/01/2025	08:31:33	366	€ 14.0780
20/01/2025	08:31:33	345	€ 14.0780
20/01/2025	08:31:33	381	€ 14.0780
20/01/2025	08:31:33	274	€ 14.0780
20/01/2025	08:31:48	91	€ 14.0720
20/01/2025	08:32:03	1,016	€ 14.0720
20/01/2025	08:32:05	175	€ 14.0720
20/01/2025	08:32:13	176	€ 14.0640
20/01/2025	08:32:48	500	€ 14.0680
20/01/2025	08:32:54	505	€ 14.0680
20/01/2025	08:32:54	500	€ 14.0680
20/01/2025	08:32:54	70	€ 14.0680
20/01/2025	08:33:32	700	€ 14.0640
20/01/2025	08:33:54	819	€ 14.0620
20/01/2025	08:34:08	581	€ 14.0580
20/01/2025	08:34:08	455	€ 14.0540
20/01/2025	08:34:40	742	€ 14.0560
20/01/2025	08:34:40	378	€ 14.0540
20/01/2025	08:35:05	190	€ 14.0560
20/01/2025	08:35:13	34	€ 14.0560
20/01/2025	08:35:53	832	€ 14.0620
20/01/2025	08:35:53	846	€ 14.0620
20/01/2025	08:35:53	2	€ 14.0620
20/01/2025	08:35:53	357	€ 14.0620
20/01/2025	08:35:53	225	€ 14.0620
20/01/2025	08:36:26	755	€ 14.0620
20/01/2025	08:37:23	2,197	€ 14.0680
20/01/2025	08:37:23	206	€ 14.0680
20/01/2025	08:37:41	308	€ 14.0640
20/01/2025	08:37:41	309	€ 14.0640
20/01/2025	08:39:10	2,157	€ 14.0620
20/01/2025	08:39:10	12	€ 14.0620
20/01/2025	08:39:10	391	€ 14.0600
20/01/2025	08:39:10	461	€ 14.0600
20/01/2025	08:39:16	172	€ 14.0560
20/01/2025	08:39:55	737	€ 14.0560
20/01/2025	08:39:55	121	€ 14.0560
20/01/2025	08:40:07	878	€ 14.0520
20/01/2025	08:40:20	317	€ 14.0480
20/01/2025	08:40:20	158	€ 14.0480
20/01/2025	08:40:43	1,387	€ 14.0460
20/01/2025	08:40:43	364	€ 14.0460

20/01/2025	08:40:43	735	€ 14.0460
20/01/2025	08:40:43	200	€ 14.0460
20/01/2025	08:41:06	72	€ 14.0480
20/01/2025	08:41:06	1,619	€ 14.0480
20/01/2025	08:41:06	500	€ 14.0480
20/01/2025	08:41:06	1,068	€ 14.0480
20/01/2025	08:41:06	1,366	€ 14.0480
20/01/2025	08:41:09	1,377	€ 14.0480
20/01/2025	08:41:10	785	€ 14.0480
20/01/2025	08:41:10	550	€ 14.0480
20/01/2025	08:41:10	8	€ 14.0480
20/01/2025	08:41:25	375	€ 14.0480
20/01/2025	08:41:54	349	€ 14.0460
20/01/2025	08:42:10	568	€ 14.0460
20/01/2025	08:42:10	240	€ 14.0460
20/01/2025	08:42:10	374	€ 14.0460
20/01/2025	08:42:18	218	€ 14.0460
20/01/2025	08:42:49	562	€ 14.0480
20/01/2025	08:42:49	364	€ 14.0480
20/01/2025	08:42:49	74	€ 14.0480
20/01/2025	08:43:03	156	€ 14.0460
20/01/2025	08:43:03	281	€ 14.0460
20/01/2025	08:44:02	300	€ 14.0480
20/01/2025	08:44:02	1,087	€ 14.0480
20/01/2025	08:44:02	393	€ 14.0480
20/01/2025	08:44:55	421	€ 14.0420
20/01/2025	08:44:55	798	€ 14.0420
20/01/2025	08:44:55	437	€ 14.0420
20/01/2025	08:45:10	287	€ 14.0400
20/01/2025	08:45:10	160	€ 14.0400
20/01/2025	08:45:31	297	€ 14.0320
20/01/2025	08:45:31	182	€ 14.0320
20/01/2025	08:46:00	617	€ 14.0260
20/01/2025	08:46:45	1,051	€ 14.0260
20/01/2025	08:46:53	159	€ 14.0240
20/01/2025	08:47:05	297	€ 14.0240
20/01/2025	08:47:16	160	€ 14.0220
20/01/2025	08:47:23	206	€ 14.0140
20/01/2025	08:47:33	297	€ 14.0140
20/01/2025	08:47:58	548	€ 14.0100
20/01/2025	08:48:30	382	€ 14.0160
20/01/2025	08:48:30	303	€ 14.0160
20/01/2025	08:50:45	1,383	€ 14.0260
20/01/2025	08:52:16	2,684	€ 14.0320
20/01/2025	08:52:55	2,082	€ 14.0300
20/01/2025	08:52:55	1,409	€ 14.0300
20/01/2025	08:53:00	157	€ 14.0260
20/01/2025	08:53:10	312	€ 14.0240
20/01/2025	08:54:28	382	€ 14.0300

20/01/2025	08:54:57	1,694	€ 14.0300
20/01/2025	08:54:57	500	€ 14.0280
20/01/2025	08:54:57	500	€ 14.0300
20/01/2025	08:54:57	47	€ 14.0300
20/01/2025	08:54:59	193	€ 14.0260
20/01/2025	08:54:59	88	€ 14.0260
20/01/2025	08:55:29	15	€ 14.0220
20/01/2025	08:55:29	535	€ 14.0220
20/01/2025	08:55:41	370	€ 14.0220
20/01/2025	08:55:57	100	€ 14.0220
20/01/2025	08:56:04	344	€ 14.0220
20/01/2025	08:56:38	785	€ 14.0260
20/01/2025	08:56:38	185	€ 14.0260
20/01/2025	08:58:08	1,240	€ 14.0260
20/01/2025	08:59:24	1,948	€ 14.0260
20/01/2025	08:59:39	2,031	€ 14.0300
20/01/2025	08:59:39	1,597	€ 14.0300
20/01/2025	08:59:39	345	€ 14.0300
20/01/2025	08:59:40	407	€ 14.0300
20/01/2025	08:59:40	198	€ 14.0300
20/01/2025	08:59:57	1,641	€ 14.0300
20/01/2025	09:00:15	550	€ 14.0300
20/01/2025	09:00:15	228	€ 14.0300
20/01/2025	09:00:30	303	€ 14.0260
20/01/2025	09:01:32	942	€ 14.0260
20/01/2025	09:01:32	705	€ 14.0260
20/01/2025	09:01:38	152	€ 14.0220
20/01/2025	09:02:01	557	€ 14.0200
20/01/2025	09:03:35	20	€ 14.0220
20/01/2025	09:04:02	469	€ 14.0240
20/01/2025	09:04:02	364	€ 14.0240
20/01/2025	09:04:02	392	€ 14.0240
20/01/2025	09:04:42	1,598	€ 14.0220
20/01/2025	09:04:42	1,031	€ 14.0220
20/01/2025	09:05:47	200	€ 14.0260
20/01/2025	09:05:47	991	€ 14.0260
20/01/2025	09:05:47	489	€ 14.0260
20/01/2025	09:05:57	35	€ 14.0220
20/01/2025	09:05:58	367	€ 14.0220
20/01/2025	09:06:13	260	€ 14.0240
20/01/2025	09:08:44	1,660	€ 14.0240
20/01/2025	09:09:01	1,364	€ 14.0260
20/01/2025	09:09:33	1,580	€ 14.0240
20/01/2025	09:11:46	1,672	€ 14.0220
20/01/2025	09:15:31	1,784	€ 14.0260
20/01/2025	09:15:31	409	€ 14.0260
20/01/2025	09:15:31	440	€ 14.0260
20/01/2025	09:17:50	1,761	€ 14.0260
20/01/2025	09:19:12	3,859	€ 14.0240

20/01/2025	09:19:12	364	€ 14.0220
20/01/2025	09:19:12	736	€ 14.0220
20/01/2025	09:19:12	158	€ 14.0240
20/01/2025	09:21:30	332	€ 14.0220
20/01/2025	09:25:17	2,583	€ 14.0240
20/01/2025	09:25:17	1,151	€ 14.0240
20/01/2025	09:25:17	453	€ 14.0240
20/01/2025	09:25:38	2,120	€ 14.0220
20/01/2025	09:25:38	500	€ 14.0220
20/01/2025	09:25:38	2,218	€ 14.0220
20/01/2025	09:25:38	476	€ 14.0220
20/01/2025	09:25:47	159	€ 14.0220
20/01/2025	09:32:36	1,983	€ 14.0360
20/01/2025	09:32:36	218	€ 14.0360
20/01/2025	09:32:36	216	€ 14.0360
20/01/2025	09:32:36	379	€ 14.0360
20/01/2025	09:32:36	402	€ 14.0360
20/01/2025	09:32:36	356	€ 14.0360
20/01/2025	09:32:36	1,093	€ 14.0360
20/01/2025	09:33:18	930	€ 14.0360
20/01/2025	09:34:13	2,251	€ 14.0360
20/01/2025	09:34:13	1,339	€ 14.0360
20/01/2025	09:34:13	1,028	€ 14.0360
20/01/2025	09:34:29	366	€ 14.0320
20/01/2025	09:34:29	147	€ 14.0320
20/01/2025	09:34:51	275	€ 14.0320
20/01/2025	09:36:21	740	€ 14.0320
20/01/2025	09:36:21	1,022	€ 14.0320
20/01/2025	09:36:27	155	€ 14.0300
20/01/2025	09:36:54	309	€ 14.0260
20/01/2025	09:37:01	386	€ 14.0240
20/01/2025	09:38:18	1,141	€ 14.0240
20/01/2025	09:38:18	251	€ 14.0240
20/01/2025	09:38:23	155	€ 14.0220
20/01/2025	09:38:56	599	€ 14.0200
20/01/2025	09:40:01	812	€ 14.0140
20/01/2025	09:40:01	444	€ 14.0140
20/01/2025	09:42:40	1,770	€ 14.0100
20/01/2025	09:42:40	889	€ 14.0100
20/01/2025	09:44:01	849	€ 14.0100
20/01/2025	09:44:01	659	€ 14.0100
20/01/2025	09:44:32	606	€ 14.0080
20/01/2025	09:45:10	650	€ 14.0080
20/01/2025	09:46:20	500	€ 14.0080
20/01/2025	09:47:52	1,544	€ 14.0080
20/01/2025	09:47:52	500	€ 14.0080
20/01/2025	09:47:52	19	€ 14.0080
20/01/2025	09:48:36	686	€ 14.0060
20/01/2025	09:48:47	277	€ 14.0040

20/01/2025	09:49:28	123	€ 14.0000
20/01/2025	09:49:28	449	€ 14.0000
20/01/2025	09:49:40	278	€ 13.9980
20/01/2025	09:50:18	200	€ 13.9980
20/01/2025	09:50:18	377	€ 13.9980
20/01/2025	09:50:43	513	€ 13.9940
20/01/2025	09:50:56	183	€ 13.9940
20/01/2025	09:51:37	697	€ 13.9940
20/01/2025	09:51:39	100	€ 13.9940
20/01/2025	09:51:39	83	€ 13.9940
20/01/2025	09:52:17	379	€ 13.9940
20/01/2025	09:52:22	189	€ 13.9940
20/01/2025	09:52:23	238	€ 13.9940
20/01/2025	09:53:39	521	€ 13.9940
20/01/2025	09:53:39	286	€ 13.9940
20/01/2025	09:54:29	513	€ 13.9980
20/01/2025	09:54:49	600	€ 13.9980
20/01/2025	09:56:19	1,349	€ 13.9940
20/01/2025	09:56:29	1,056	€ 13.9940
20/01/2025	09:56:44	220	€ 13.9940
20/01/2025	09:56:50	385	€ 13.9940
20/01/2025	09:58:23	76	€ 13.9980
20/01/2025	09:58:48	1,073	€ 14.0000
20/01/2025	10:00:41	319	€ 14.0000
20/01/2025	10:02:25	788	€ 14.0080
20/01/2025	10:02:25	760	€ 14.0080
20/01/2025	10:02:50	620	€ 14.0180
20/01/2025	10:02:56	148	€ 14.0180
20/01/2025	10:03:02	149	€ 14.0180
20/01/2025	10:03:02	1,321	€ 14.0160
20/01/2025	10:03:02	347	€ 14.0160
20/01/2025	10:03:02	633	€ 14.0160
20/01/2025	10:03:02	371	€ 14.0160
20/01/2025	10:03:02	213	€ 14.0160
20/01/2025	10:03:08	584	€ 14.0140
20/01/2025	10:03:08	653	€ 14.0140
20/01/2025	10:03:11	746	€ 14.0140
20/01/2025	10:03:11	632	€ 14.0140
20/01/2025	10:03:11	600	€ 14.0140
20/01/2025	10:03:48	449	€ 14.0100
20/01/2025	10:04:30	375	€ 14.0100
20/01/2025	10:04:30	12	€ 14.0100
20/01/2025	10:06:14	3,213	€ 14.0040
20/01/2025	10:06:14	500	€ 14.0040
20/01/2025	10:06:14	1,875	€ 14.0040
20/01/2025	10:06:14	381	€ 14.0040
20/01/2025	10:06:14	368	€ 14.0040
20/01/2025	10:08:21	2,474	€ 14.0000
20/01/2025	10:08:21	493	€ 14.0000

20/01/2025	10:08:21	359	€ 14.0000
20/01/2025	10:08:21	333	€ 14.0000
20/01/2025	10:14:29	485	€ 14.0060
20/01/2025	10:17:52	153	€ 14.0120
20/01/2025	10:17:54	2,918	€ 14.0100
20/01/2025	10:17:54	1,077	€ 14.0100
20/01/2025	10:17:54	1,875	€ 14.0100
20/01/2025	10:17:54	72	€ 14.0100
20/01/2025	10:17:56	1,516	€ 14.0080
20/01/2025	10:17:56	338	€ 14.0080
20/01/2025	10:17:56	336	€ 14.0080
20/01/2025	10:17:56	377	€ 14.0080
20/01/2025	10:17:56	912	€ 14.0080
20/01/2025	10:17:59	173	€ 14.0080
20/01/2025	10:18:37	343	€ 14.0080
20/01/2025	10:18:37	258	€ 14.0080
20/01/2025	10:19:21	555	€ 14.0080
20/01/2025	10:19:21	201	€ 14.0080
20/01/2025	10:20:05	601	€ 14.0080
20/01/2025	10:25:30	1,858	€ 14.0100
20/01/2025	10:25:30	500	€ 14.0100
20/01/2025	10:25:30	1,050	€ 14.0100
20/01/2025	10:25:30	406	€ 14.0100
20/01/2025	10:25:30	396	€ 14.0100
20/01/2025	10:25:30	351	€ 14.0100
20/01/2025	10:25:30	255	€ 14.0100
20/01/2025	10:26:12	283	€ 14.0080
20/01/2025	10:26:46	246	€ 14.0060
20/01/2025	10:26:49	1	€ 14.0060
20/01/2025	10:29:41	2,253	€ 14.0100
20/01/2025	10:29:41	358	€ 14.0100
20/01/2025	10:30:17	538	€ 14.0080
20/01/2025	10:32:58	626	€ 14.0040
20/01/2025	10:33:04	903	€ 14.0040
20/01/2025	10:33:21	149	€ 14.0040
20/01/2025	10:35:16	364	€ 14.0100
20/01/2025	10:35:16	266	€ 14.0100
20/01/2025	10:35:25	144	€ 14.0100
20/01/2025	10:35:34	145	€ 14.0120
20/01/2025	10:35:43	145	€ 14.0120
20/01/2025	10:36:21	344	€ 14.0120
20/01/2025	10:36:21	267	€ 14.0120
20/01/2025	10:36:30	145	€ 14.0120
20/01/2025	10:37:31	1,464	€ 14.0140
20/01/2025	10:37:31	364	€ 14.0140
20/01/2025	10:37:31	392	€ 14.0140
20/01/2025	10:37:57	52	€ 14.0140
20/01/2025	10:38:04	300	€ 14.0140
20/01/2025	10:39:19	140	€ 14.0180

20/01/2025	10:39:19	6	€ 14.0180
20/01/2025	10:39:28	145	€ 14.0180
20/01/2025	10:39:31	1,739	€ 14.0160
20/01/2025	10:41:54	1,039	€ 14.0200
20/01/2025	10:41:59	1,058	€ 14.0200
20/01/2025	10:42:41	2,054	€ 14.0140
20/01/2025	10:42:56	382	€ 14.0140
20/01/2025	10:42:56	155	€ 14.0140
20/01/2025	10:45:33	412	€ 14.0100
20/01/2025	10:45:33	500	€ 14.0100
20/01/2025	10:45:33	2,760	€ 14.0100
20/01/2025	10:45:33	673	€ 14.0100
20/01/2025	10:45:33	1,493	€ 14.0100
20/01/2025	10:50:58	1,770	€ 14.0100
20/01/2025	10:50:58	345	€ 14.0080
20/01/2025	10:50:58	1,020	€ 14.0080
20/01/2025	10:50:58	385	€ 14.0080
20/01/2025	10:50:58	94	€ 14.0080
20/01/2025	10:51:27	306	€ 14.0060
20/01/2025	10:51:59	1,294	€ 14.0060
20/01/2025	10:53:18	2,304	€ 14.0060
20/01/2025	10:54:47	634	€ 14.0060
20/01/2025	10:54:48	857	€ 14.0060
20/01/2025	10:54:50	4,680	€ 14.0040
20/01/2025	10:54:51	492	€ 14.0040
20/01/2025	10:55:03	271	€ 14.0000
20/01/2025	10:56:20	1,112	€ 13.9940
20/01/2025	10:56:20	500	€ 13.9900
20/01/2025	10:56:20	76	€ 13.9900
20/01/2025	10:56:43	237	€ 13.9900
20/01/2025	10:57:32	856	€ 13.9900
20/01/2025	10:57:43	86	€ 13.9900
20/01/2025	10:58:07	349	€ 13.9880
20/01/2025	11:00:04	2,013	€ 13.9980
20/01/2025	11:00:04	1,004	€ 13.9980
20/01/2025	11:01:03	972	€ 13.9980
20/01/2025	11:01:03	100	€ 13.9980
20/01/2025	11:01:28	1,302	€ 13.9980
20/01/2025	11:02:01	1,809	€ 13.9940
20/01/2025	11:02:23	147	€ 13.9980
20/01/2025	11:02:29	1,647	€ 13.9980
20/01/2025	11:02:29	1,405	€ 13.9980
20/01/2025	11:02:29	405	€ 13.9980
20/01/2025	11:02:29	68	€ 13.9980
20/01/2025	11:03:00	1,743	€ 13.9980
20/01/2025	11:03:00	390	€ 13.9980
20/01/2025	11:03:00	217	€ 13.9980
20/01/2025	11:04:52	1,553	€ 14.0000
20/01/2025	11:04:53	434	€ 14.0000

20/01/2025	11:05:38	558	€ 13.9980
20/01/2025	11:05:38	147	€ 13.9980
20/01/2025	11:06:23	551	€ 13.9940
20/01/2025	11:07:41	688	€ 13.9900
20/01/2025	11:07:42	200	€ 13.9900
20/01/2025	11:07:42	45	€ 13.9900
20/01/2025	11:07:52	148	€ 13.9880
20/01/2025	11:08:57	478	€ 13.9880
20/01/2025	11:09:51	748	€ 13.9880
20/01/2025	11:09:52	172	€ 13.9880
20/01/2025	11:10:01	196	€ 13.9840
20/01/2025	11:10:18	147	€ 13.9820
20/01/2025	11:12:27	600	€ 13.9820
20/01/2025	11:12:37	700	€ 13.9820
20/01/2025	11:12:44	913	€ 13.9820
20/01/2025	11:12:44	422	€ 13.9820
20/01/2025	11:16:30	836	€ 13.9820
20/01/2025	11:16:30	1,314	€ 13.9820
20/01/2025	11:16:30	1,405	€ 13.9820
20/01/2025	11:16:30	398	€ 13.9820
20/01/2025	11:16:31	179	€ 13.9820
20/01/2025	11:19:06	2,264	€ 13.9880
20/01/2025	11:19:06	871	€ 13.9880
20/01/2025	11:19:06	365	€ 13.9880
20/01/2025	11:19:06	732	€ 13.9880
20/01/2025	11:19:06	1,141	€ 13.9880
20/01/2025	11:21:34	27	€ 13.9840
20/01/2025	11:24:03	1,534	€ 13.9840
20/01/2025	11:25:01	1,143	€ 13.9820
20/01/2025	11:25:01	1,409	€ 13.9820
20/01/2025	11:25:01	600	€ 13.9820
20/01/2025	11:25:01	1,608	€ 13.9820
20/01/2025	11:26:26	771	€ 13.9780
20/01/2025	11:26:26	70	€ 13.9780
20/01/2025	11:26:26	200	€ 13.9780
20/01/2025	11:26:26	221	€ 13.9780
20/01/2025	11:26:51	468	€ 13.9780
20/01/2025	11:29:08	353	€ 13.9840
20/01/2025	11:29:08	738	€ 13.9840
20/01/2025	11:29:15	1,098	€ 13.9840
20/01/2025	11:29:15	55	€ 13.9840
20/01/2025	11:30:51	465	€ 13.9820
20/01/2025	11:30:55	648	€ 13.9820
20/01/2025	11:31:22	143	€ 13.9820
20/01/2025	11:31:55	1,269	€ 13.9780
20/01/2025	11:32:15	544	€ 13.9740
20/01/2025	11:33:46	1,450	€ 13.9720
20/01/2025	11:33:46	326	€ 13.9720
20/01/2025	11:34:43	251	€ 13.9680

20/01/2025	11:34:43	330	€ 13.9680
20/01/2025	11:35:25	473	€ 13.9620
20/01/2025	11:35:25	164	€ 13.9620
20/01/2025	11:35:25	164	€ 13.9620
20/01/2025	11:38:11	1,173	€ 13.9620
20/01/2025	11:38:11	692	€ 13.9620
20/01/2025	11:38:33	473	€ 13.9620
20/01/2025	11:38:34	61	€ 13.9620
20/01/2025	11:38:50	613	€ 13.9620
20/01/2025	11:38:50	7	€ 13.9620
20/01/2025	11:49:14	1,916	€ 13.9620
20/01/2025	11:50:01	2,023	€ 13.9620
20/01/2025	11:50:01	500	€ 13.9600
20/01/2025	11:50:01	1,757	€ 13.9600
20/01/2025	11:50:01	381	€ 13.9600
20/01/2025	11:50:01	1,247	€ 13.9600
20/01/2025	11:50:01	763	€ 13.9620
20/01/2025	11:56:20	10	€ 13.9660
20/01/2025	11:56:20	2	€ 13.9660
20/01/2025	11:56:32	371	€ 13.9660
20/01/2025	11:56:33	247	€ 13.9660
20/01/2025	11:57:16	382	€ 13.9700
20/01/2025	11:57:16	346	€ 13.9700
20/01/2025	11:57:40	397	€ 13.9740
20/01/2025	11:57:49	149	€ 13.9740
20/01/2025	11:58:25	346	€ 13.9800
20/01/2025	11:58:25	249	€ 13.9800
20/01/2025	11:58:34	78	€ 13.9800
20/01/2025	11:58:34	71	€ 13.9800
20/01/2025	11:58:43	149	€ 13.9800
20/01/2025	11:58:47	500	€ 13.9780
20/01/2025	11:58:47	575	€ 13.9780
20/01/2025	11:58:47	575	€ 13.9780
20/01/2025	11:58:47	500	€ 13.9780
20/01/2025	11:58:47	381	€ 13.9780
20/01/2025	11:58:47	690	€ 13.9780
20/01/2025	11:58:59	500	€ 13.9780
20/01/2025	11:59:02	150	€ 13.9780
20/01/2025	11:59:02	500	€ 13.9780
20/01/2025	11:59:06	1,673	€ 13.9780
20/01/2025	11:59:50	268	€ 13.9740
20/01/2025	11:59:55	534	€ 13.9740
20/01/2025	12:02:15	1,892	€ 13.9840
20/01/2025	12:02:15	1,757	€ 13.9840
20/01/2025	12:02:15	360	€ 13.9840
20/01/2025	12:02:38	960	€ 13.9820
20/01/2025	12:02:38	480	€ 13.9820
20/01/2025	12:04:56	28	€ 13.9880
20/01/2025	12:05:02	155	€ 13.9880

20/01/2025	12:10:46	1,656	€ 13.9900
20/01/2025	12:10:46	397	€ 13.9900
20/01/2025	12:11:19	2,091	€ 13.9880
20/01/2025	12:11:19	958	€ 13.9880
20/01/2025	12:12:53	836	€ 13.9880
20/01/2025	12:12:53	527	€ 13.9880
20/01/2025	12:12:53	344	€ 13.9880
20/01/2025	12:12:53	614	€ 13.9880
20/01/2025	12:12:53	500	€ 13.9880
20/01/2025	12:12:53	276	€ 13.9880
20/01/2025	12:12:53	1,190	€ 13.9880
20/01/2025	12:16:49	195	€ 13.9940
20/01/2025	12:17:19	1,421	€ 13.9940
20/01/2025	12:17:19	430	€ 13.9940
20/01/2025	12:17:19	395	€ 13.9940
20/01/2025	12:17:19	394	€ 13.9940
20/01/2025	12:17:19	587	€ 13.9940
20/01/2025	12:17:35	500	€ 13.9940
20/01/2025	12:17:35	300	€ 13.9940
20/01/2025	12:17:36	164	€ 13.9940
20/01/2025	12:18:31	233	€ 13.9920
20/01/2025	12:19:47	3	€ 13.9900
20/01/2025	12:23:14	620	€ 13.9960
20/01/2025	12:23:14	1,317	€ 13.9960
20/01/2025	12:23:14	590	€ 13.9960
20/01/2025	12:23:21	375	€ 13.9980
20/01/2025	12:23:30	143	€ 13.9980
20/01/2025	12:23:39	143	€ 13.9980
20/01/2025	12:23:48	143	€ 13.9980
20/01/2025	12:23:57	144	€ 13.9980
20/01/2025	12:24:06	130	€ 13.9980
20/01/2025	12:24:06	13	€ 13.9980
20/01/2025	12:24:15	143	€ 13.9980
20/01/2025	12:24:24	143	€ 13.9980
20/01/2025	12:24:32	1,995	€ 13.9940
20/01/2025	12:24:32	1,400	€ 13.9940
20/01/2025	12:24:32	500	€ 13.9940
20/01/2025	12:24:32	600	€ 13.9940
20/01/2025	12:24:32	1,650	€ 13.9940
20/01/2025	12:24:32	645	€ 13.9940
20/01/2025	12:24:32	423	€ 13.9940
20/01/2025	12:24:32	140	€ 13.9940
20/01/2025	12:24:32	421	€ 13.9940
20/01/2025	12:24:32	205	€ 13.9940
20/01/2025	12:24:32	175	€ 13.9940
20/01/2025	12:24:32	434	€ 13.9940
20/01/2025	12:24:32	67	€ 13.9940
20/01/2025	12:26:48	865	€ 13.9900
20/01/2025	12:28:22	500	€ 13.9940

20/01/2025	12:28:34	1,399	€ 13.9940
20/01/2025	12:31:30	383	€ 13.9980
20/01/2025	12:31:30	500	€ 13.9980
20/01/2025	12:31:30	500	€ 13.9980
20/01/2025	12:31:30	328	€ 13.9980
20/01/2025	12:31:30	500	€ 13.9980
20/01/2025	12:31:30	446	€ 13.9980
20/01/2025	12:33:54	72	€ 13.9940
20/01/2025	12:37:41	2,076	€ 13.9940
20/01/2025	12:38:42	37	€ 13.9940
20/01/2025	12:38:46	2,589	€ 13.9940
20/01/2025	12:38:46	424	€ 13.9940
20/01/2025	12:43:46	495	€ 13.9980
20/01/2025	12:43:52	2,607	€ 13.9980
20/01/2025	12:43:52	160	€ 13.9980
20/01/2025	12:47:34	826	€ 13.9980
20/01/2025	12:47:34	898	€ 13.9980
20/01/2025	12:47:35	379	€ 13.9980
20/01/2025	12:48:47	519	€ 13.9980
20/01/2025	12:48:47	270	€ 13.9980
20/01/2025	12:50:00	699	€ 13.9940
20/01/2025	12:50:29	419	€ 13.9900
20/01/2025	12:51:31	730	€ 13.9880
20/01/2025	12:55:43	500	€ 13.9880
20/01/2025	12:55:43	500	€ 13.9880
20/01/2025	12:55:43	641	€ 13.9880
20/01/2025	12:55:43	405	€ 13.9880
20/01/2025	12:55:43	500	€ 13.9880
20/01/2025	12:55:43	500	€ 13.9880
20/01/2025	12:55:43	421	€ 13.9880
20/01/2025	12:56:15	474	€ 13.9880
20/01/2025	12:56:46	280	€ 13.9840
20/01/2025	12:56:54	158	€ 13.9840
20/01/2025	12:59:36	901	€ 13.9840
20/01/2025	13:00:13	849	€ 13.9880
20/01/2025	13:01:45	1,070	€ 13.9940
20/01/2025	13:01:45	314	€ 13.9940
20/01/2025	13:01:45	500	€ 13.9940
20/01/2025	13:04:11	100	€ 13.9940
20/01/2025	13:04:26	1,400	€ 13.9940
20/01/2025	13:07:43	452	€ 13.9900
20/01/2025	13:07:59	1,404	€ 13.9900
20/01/2025	13:08:40	130	€ 13.9900
20/01/2025	13:08:46	1,427	€ 13.9900
20/01/2025	13:08:46	500	€ 13.9900
20/01/2025	13:08:46	381	€ 13.9900
20/01/2025	13:08:46	395	€ 13.9900
20/01/2025	13:08:46	43	€ 13.9900
20/01/2025	13:10:50	46	€ 13.9880

20/01/2025	13:10:56	4	€ 13.9880
20/01/2025	13:11:11	4	€ 13.9880
20/01/2025	13:13:12	545	€ 13.9900
20/01/2025	13:13:12	726	€ 13.9900
20/01/2025	13:16:14	1,883	€ 13.9900
20/01/2025	13:16:14	507	€ 13.9900
20/01/2025	13:16:14	548	€ 13.9900
20/01/2025	13:16:14	622	€ 13.9900
20/01/2025	13:16:14	655	€ 13.9900
20/01/2025	13:16:14	214	€ 13.9900
20/01/2025	13:16:14	497	€ 13.9900
20/01/2025	13:16:28	150	€ 13.9880
20/01/2025	13:16:48	150	€ 13.9880
20/01/2025	13:19:54	1,130	€ 13.9880
20/01/2025	13:19:54	27	€ 13.9880
20/01/2025	13:19:54	500	€ 13.9880
20/01/2025	13:19:54	623	€ 13.9880
20/01/2025	13:19:54	128	€ 13.9880
20/01/2025	13:21:14	360	€ 13.9880
20/01/2025	13:27:34	1,883	€ 14.0060
20/01/2025	13:30:02	326	€ 14.0060
20/01/2025	13:30:02	2,296	€ 14.0060
20/01/2025	13:30:02	1,035	€ 14.0020
20/01/2025	13:30:02	381	€ 14.0040
20/01/2025	13:30:02	414	€ 14.0040
20/01/2025	13:30:02	196	€ 14.0040
20/01/2025	13:30:09	142	€ 14.0160
20/01/2025	13:30:16	142	€ 14.0200
20/01/2025	13:30:26	142	€ 14.0100
20/01/2025	13:30:33	182	€ 14.0100
20/01/2025	13:30:45	243	€ 14.0100
20/01/2025	13:31:07	324	€ 14.0160
20/01/2025	13:31:08	143	€ 14.0140
20/01/2025	13:31:20	142	€ 14.0160
20/01/2025	13:31:21	142	€ 14.0160
20/01/2025	13:31:28	142	€ 14.0160
20/01/2025	13:31:36	142	€ 14.0200
20/01/2025	13:31:48	263	€ 14.0220
20/01/2025	13:34:16	465	€ 14.0220
20/01/2025	13:34:16	162	€ 14.0220
20/01/2025	13:34:28	144	€ 14.0200
20/01/2025	13:34:36	38	€ 14.0120
20/01/2025	13:35:15	969	€ 14.0080
20/01/2025	13:35:26	153	€ 14.0060
20/01/2025	13:35:35	154	€ 14.0040
20/01/2025	13:36:31	743	€ 14.0080
20/01/2025	13:37:00	93	€ 14.0060
20/01/2025	13:37:00	401	€ 14.0060
20/01/2025	13:37:00	428	€ 14.0060

20/01/2025	13:37:00	45	€ 14.0060
20/01/2025	13:37:10	153	€ 14.0000
20/01/2025	13:37:31	365	€ 13.9980
20/01/2025	13:37:40	192	€ 13.9980
20/01/2025	13:37:51	288	€ 14.0000
20/01/2025	13:38:17	289	€ 13.9980
20/01/2025	13:38:17	230	€ 13.9980
20/01/2025	13:38:30	154	€ 13.9940
20/01/2025	13:38:50	307	€ 13.9900
20/01/2025	13:39:40	268	€ 13.9940
20/01/2025	13:39:45	654	€ 13.9940
20/01/2025	13:40:03	1	€ 13.9940
20/01/2025	13:40:21	903	€ 13.9940
20/01/2025	13:40:56	324	€ 13.9900
20/01/2025	13:40:56	201	€ 13.9900
20/01/2025	13:41:13	92	€ 13.9900
20/01/2025	13:41:13	62	€ 13.9900
20/01/2025	13:41:27	211	€ 13.9880
20/01/2025	13:41:27	144	€ 13.9880
20/01/2025	13:42:06	370	€ 13.9820
20/01/2025	13:43:38	1,373	€ 13.9840
20/01/2025	13:43:38	278	€ 13.9840
20/01/2025	13:44:18	479	€ 13.9900
20/01/2025	13:44:21	185	€ 13.9900
20/01/2025	13:44:32	154	€ 13.9900
20/01/2025	13:44:52	293	€ 13.9900
20/01/2025	13:45:12	291	€ 13.9900
20/01/2025	13:45:20	151	€ 13.9840
20/01/2025	13:45:43	272	€ 13.9820
20/01/2025	13:46:31	544	€ 13.9840
20/01/2025	13:46:35	272	€ 13.9840
20/01/2025	13:46:47	151	€ 13.9820
20/01/2025	13:46:53	181	€ 13.9780
20/01/2025	13:49:18	1,193	€ 13.9900
20/01/2025	13:49:38	900	€ 13.9880
20/01/2025	13:49:39	326	€ 13.9880
20/01/2025	13:49:58	272	€ 13.9840
20/01/2025	13:50:16	278	€ 13.9840
20/01/2025	13:50:57	268	€ 13.9840
20/01/2025	13:51:21	472	€ 13.9820
20/01/2025	13:51:43	477	€ 13.9840
20/01/2025	13:51:54	263	€ 13.9840
20/01/2025	13:52:14	100	€ 13.9840
20/01/2025	13:52:40	4,128	€ 13.9820
20/01/2025	13:52:40	314	€ 13.9820
20/01/2025	13:53:05	1,798	€ 13.9820
20/01/2025	13:53:05	379	€ 13.9820
20/01/2025	13:53:05	513	€ 13.9820
20/01/2025	13:53:23	530	€ 13.9820

20/01/2025	13:54:01	521	€ 13.9780
20/01/2025	13:55:22	996	€ 13.9840
20/01/2025	13:55:22	42	€ 13.9840
20/01/2025	13:55:22	96	€ 13.9840
20/01/2025	13:55:22	369	€ 13.9840
20/01/2025	13:56:32	342	€ 13.9820
20/01/2025	13:56:33	713	€ 13.9820
20/01/2025	13:56:56	368	€ 13.9820
20/01/2025	13:57:05	100	€ 13.9820
20/01/2025	13:57:05	51	€ 13.9820
20/01/2025	13:57:16	146	€ 13.9820
20/01/2025	13:57:16	179	€ 13.9820
20/01/2025	13:57:54	307	€ 13.9840
20/01/2025	13:57:54	294	€ 13.9840
20/01/2025	13:58:24	292	€ 13.9840
20/01/2025	13:58:28	211	€ 13.9840
20/01/2025	13:58:50	373	€ 13.9820
20/01/2025	13:59:10	374	€ 13.9780
20/01/2025	13:59:20	117	€ 13.9780
20/01/2025	14:01:38	294	€ 13.9900
20/01/2025	14:01:38	364	€ 13.9900
20/01/2025	14:01:38	306	€ 13.9900
20/01/2025	14:01:56	1,347	€ 13.9880
20/01/2025	14:01:57	337	€ 13.9840
20/01/2025	14:03:47	786	€ 13.9900
20/01/2025	14:03:47	1,000	€ 13.9900
20/01/2025	14:03:56	152	€ 13.9880
20/01/2025	14:04:38	469	€ 13.9840
20/01/2025	14:05:06	170	€ 13.9840
20/01/2025	14:05:06	309	€ 13.9840
20/01/2025	14:05:08	304	€ 13.9840
20/01/2025	14:06:12	840	€ 13.9780
20/01/2025	14:06:12	151	€ 13.9780
20/01/2025	14:06:32	32	€ 13.9780
20/01/2025	14:06:41	238	€ 13.9780
20/01/2025	14:06:52	285	€ 13.9780
20/01/2025	14:07:02	150	€ 13.9740
20/01/2025	14:07:11	150	€ 13.9720
20/01/2025	14:07:50	480	€ 13.9720
20/01/2025	14:10:09	1,711	€ 13.9780
20/01/2025	14:10:09	364	€ 13.9780
20/01/2025	14:10:09	11	€ 13.9780
20/01/2025	14:11:19	797	€ 13.9740
20/01/2025	14:11:19	127	€ 13.9740
20/01/2025	14:11:19	189	€ 13.9740
20/01/2025	14:11:44	296	€ 13.9740
20/01/2025	14:12:40	663	€ 13.9720
20/01/2025	14:12:40	155	€ 13.9720
20/01/2025	14:13:03	239	€ 13.9680

20/01/2025	14:13:53	339	€ 13.9660
20/01/2025	14:15:55	1,250	€ 13.9740
20/01/2025	14:15:55	436	€ 13.9740
20/01/2025	14:15:55	394	€ 13.9740
20/01/2025	14:15:55	154	€ 13.9740
20/01/2025	14:16:17	26	€ 13.9720
20/01/2025	14:16:32	261	€ 13.9720
20/01/2025	14:16:32	319	€ 13.9720
20/01/2025	14:17:09	477	€ 13.9660
20/01/2025	14:17:16	160	€ 13.9660
20/01/2025	14:17:42	430	€ 13.9620
20/01/2025	14:17:48	143	€ 13.9580
20/01/2025	14:18:30	425	€ 13.9620
20/01/2025	14:18:37	228	€ 13.9580
20/01/2025	14:19:26	558	€ 13.9620
20/01/2025	14:22:13	1,736	€ 13.9680
20/01/2025	14:22:13	1,102	€ 13.9680
20/01/2025	14:22:16	153	€ 13.9660
20/01/2025	14:23:32	793	€ 13.9620
20/01/2025	14:23:46	555	€ 13.9620
20/01/2025	14:24:27	429	€ 13.9580
20/01/2025	14:24:29	260	€ 13.9580
20/01/2025	14:25:05	584	€ 13.9580
20/01/2025	14:25:51	375	€ 13.9560
20/01/2025	14:26:27	562	€ 13.9560
20/01/2025	14:26:27	281	€ 13.9560
20/01/2025	14:27:14	459	€ 13.9560
20/01/2025	14:30:06	1,832	€ 13.9680
20/01/2025	14:31:20	1,094	€ 13.9720
20/01/2025	14:31:20	411	€ 13.9720
20/01/2025	14:31:20	409	€ 13.9720
20/01/2025	14:31:20	387	€ 13.9720
20/01/2025	14:31:20	420	€ 13.9720
20/01/2025	14:34:44	196	€ 13.9820
20/01/2025	14:34:44	1,154	€ 13.9820
20/01/2025	14:34:44	500	€ 13.9820
20/01/2025	14:34:44	699	€ 13.9820
20/01/2025	14:34:45	12	€ 13.9820
20/01/2025	14:34:45	488	€ 13.9820
20/01/2025	14:34:45	500	€ 13.9820
20/01/2025	14:34:45	171	€ 13.9820
20/01/2025	14:34:45	329	€ 13.9820
20/01/2025	14:34:45	1,339	€ 13.9820
20/01/2025	14:35:35	203	€ 13.9780
20/01/2025	14:35:36	1,523	€ 13.9780
20/01/2025	14:36:42	350	€ 13.9820
20/01/2025	14:36:54	1,049	€ 13.9840
20/01/2025	14:39:00	1,935	€ 13.9900
20/01/2025	14:39:00	500	€ 13.9900

20/01/2025	14:39:00	1,551	€ 13.9900
20/01/2025	14:39:00	376	€ 13.9900
20/01/2025	14:39:00	142	€ 13.9900
20/01/2025	14:39:50	341	€ 13.9900
20/01/2025	14:40:55	874	€ 13.9940
20/01/2025	14:40:55	500	€ 13.9940
20/01/2025	14:40:55	313	€ 13.9940
20/01/2025	14:40:55	2,226	€ 13.9940
20/01/2025	14:40:55	500	€ 13.9940
20/01/2025	14:41:00	500	€ 13.9940
20/01/2025	14:41:02	500	€ 13.9940
20/01/2025	14:41:02	836	€ 13.9940
20/01/2025	14:41:02	96	€ 13.9940
20/01/2025	14:41:02	215	€ 13.9940
20/01/2025	14:41:06	189	€ 13.9940
20/01/2025	14:41:25	736	€ 13.9940
20/01/2025	14:41:25	1,253	€ 13.9940
20/01/2025	14:41:25	1,551	€ 13.9940
20/01/2025	14:41:25	427	€ 13.9940
20/01/2025	14:41:25	113	€ 13.9940
20/01/2025	14:43:18	1,900	€ 14.0000
20/01/2025	14:44:38	2,661	€ 13.9980
20/01/2025	14:44:38	525	€ 13.9980
20/01/2025	14:44:39	302	€ 13.9980
20/01/2025	14:44:39	1,146	€ 13.9980
20/01/2025	14:44:39	500	€ 13.9980
20/01/2025	14:44:39	1,385	€ 13.9980
20/01/2025	14:46:12	295	€ 14.0000
20/01/2025	14:46:16	548	€ 14.0000
20/01/2025	14:46:16	607	€ 14.0000
20/01/2025	14:46:16	369	€ 14.0000
20/01/2025	14:46:16	368	€ 14.0000
20/01/2025	14:46:16	216	€ 14.0000
20/01/2025	14:46:24	292	€ 13.9980
20/01/2025	14:47:06	732	€ 13.9940
20/01/2025	14:47:06	293	€ 13.9940
20/01/2025	14:47:32	512	€ 13.9940
20/01/2025	14:47:59	536	€ 13.9900
20/01/2025	14:48:00	220	€ 13.9900
20/01/2025	14:48:12	292	€ 13.9840
20/01/2025	14:49:03	428	€ 13.9880
20/01/2025	14:50:05	1,109	€ 13.9940
20/01/2025	14:50:06	2,163	€ 13.9940
20/01/2025	14:50:11	880	€ 13.9940
20/01/2025	14:50:11	1,009	€ 13.9940
20/01/2025	14:50:11	1,009	€ 13.9940
20/01/2025	14:50:11	576	€ 13.9940
20/01/2025	14:50:11	398	€ 13.9940
20/01/2025	14:50:11	377	€ 13.9940

20/01/2025	14:50:11	197	€ 13.9940
20/01/2025	14:50:28	242	€ 13.9900
20/01/2025	14:50:28	406	€ 13.9900
20/01/2025	14:51:54	1,575	€ 13.9900
20/01/2025	14:51:54	750	€ 13.9880
20/01/2025	14:51:59	206	€ 13.9840
20/01/2025	14:51:59	147	€ 13.9840
20/01/2025	14:52:08	148	€ 13.9820
20/01/2025	14:52:35	824	€ 13.9820
20/01/2025	14:52:40	206	€ 13.9780
20/01/2025	14:53:30	883	€ 13.9840
20/01/2025	14:53:30	364	€ 13.9840
20/01/2025	14:53:58	1,078	€ 13.9820
20/01/2025	14:54:16	324	€ 13.9780
20/01/2025	14:54:40	706	€ 13.9780
20/01/2025	14:54:40	177	€ 13.9780
20/01/2025	14:55:27	682	€ 13.9740
20/01/2025	14:55:27	509	€ 13.9740
20/01/2025	14:58:11	835	€ 13.9840
20/01/2025	14:58:11	383	€ 13.9840
20/01/2025	14:58:11	384	€ 13.9840
20/01/2025	14:58:11	38	€ 13.9840
20/01/2025	14:58:24	1,334	€ 13.9820
20/01/2025	14:58:27	698	€ 13.9820
20/01/2025	14:58:27	149	€ 13.9820
20/01/2025	14:58:57	500	€ 13.9820
20/01/2025	14:58:57	94	€ 13.9820
20/01/2025	14:59:28	446	€ 13.9820
20/01/2025	14:59:37	255	€ 13.9820
20/01/2025	14:59:40	169	€ 13.9820
20/01/2025	14:59:55	255	€ 13.9820
20/01/2025	14:59:55	149	€ 13.9820
20/01/2025	15:01:00	1,173	€ 13.9780
20/01/2025	15:01:02	279	€ 13.9780
20/01/2025	15:01:09	145	€ 13.9780
20/01/2025	15:01:24	389	€ 13.9740
20/01/2025	15:02:59	950	€ 13.9820
20/01/2025	15:03:12	123	€ 13.9780
20/01/2025	15:03:12	790	€ 13.9780
20/01/2025	15:03:13	483	€ 13.9780
20/01/2025	15:03:17	230	€ 13.9780
20/01/2025	15:06:10	836	€ 13.9820
20/01/2025	15:06:10	232	€ 13.9820
20/01/2025	15:06:10	600	€ 13.9800
20/01/2025	15:06:10	485	€ 13.9800
20/01/2025	15:06:11	451	€ 13.9780
20/01/2025	15:06:11	282	€ 13.9780
20/01/2025	15:07:53	1,745	€ 13.9780
20/01/2025	15:08:31	1,809	€ 13.9780

20/01/2025	15:08:56	836	€ 13.9780
20/01/2025	15:08:56	836	€ 13.9780
20/01/2025	15:08:56	110	€ 13.9780
20/01/2025	15:09:14	1,431	€ 13.9780
20/01/2025	15:09:42	906	€ 13.9780
20/01/2025	15:09:44	487	€ 13.9780
20/01/2025	15:10:01	363	€ 13.9740
20/01/2025	15:10:02	182	€ 13.9740
20/01/2025	15:10:16	313	€ 13.9720
20/01/2025	15:10:49	472	€ 13.9720
20/01/2025	15:10:49	87	€ 13.9720
20/01/2025	15:10:50	223	€ 13.9720
20/01/2025	15:12:48	1,521	€ 13.9740
20/01/2025	15:13:40	740	€ 13.9740
20/01/2025	15:14:23	1,563	€ 13.9720
20/01/2025	15:14:34	200	€ 13.9720
20/01/2025	15:14:36	582	€ 13.9720
20/01/2025	15:14:42	37	€ 13.9720
20/01/2025	15:14:42	343	€ 13.9720
20/01/2025	15:14:44	224	€ 13.9720
20/01/2025	15:15:23	481	€ 13.9680
20/01/2025	15:17:36	1,781	€ 13.9680
20/01/2025	15:17:36	648	€ 13.9680
20/01/2025	15:17:43	539	€ 13.9660
20/01/2025	15:18:41	441	€ 13.9620
20/01/2025	15:18:41	442	€ 13.9620
20/01/2025	15:18:41	367	€ 13.9620
20/01/2025	15:19:14	391	€ 13.9660
20/01/2025	15:19:17	234	€ 13.9660
20/01/2025	15:19:34	351	€ 13.9660
20/01/2025	15:20:04	586	€ 13.9680
20/01/2025	15:20:25	242	€ 13.9660
20/01/2025	15:20:30	190	€ 13.9660
20/01/2025	15:21:05	509	€ 13.9680
20/01/2025	15:21:05	181	€ 13.9680
20/01/2025	15:21:26	207	€ 13.9660
20/01/2025	15:21:45	237	€ 13.9660
20/01/2025	15:21:45	39	€ 13.9660
20/01/2025	15:21:46	173	€ 13.9660
20/01/2025	15:21:58	155	€ 13.9660
20/01/2025	15:22:11	156	€ 13.9660
20/01/2025	15:22:12	173	€ 13.9660
20/01/2025	15:22:49	621	€ 13.9660
20/01/2025	15:23:53	915	€ 13.9620
20/01/2025	15:24:19	380	€ 13.9620
20/01/2025	15:24:19	293	€ 13.9620
20/01/2025	15:24:32	207	€ 13.9620
20/01/2025	15:25:01	449	€ 13.9620
20/01/2025	15:26:45	1,524	€ 13.9620

20/01/2025	15:26:45	520	€ 13.9620
20/01/2025	15:28:07	918	€ 13.9580
20/01/2025	15:28:07	386	€ 13.9580
20/01/2025	15:28:07	239	€ 13.9580
20/01/2025	15:28:39	742	€ 13.9560
20/01/2025	15:30:12	1,543	€ 13.9520
20/01/2025	15:30:12	348	€ 13.9520
20/01/2025	15:31:00	869	€ 13.9520
20/01/2025	15:31:00	315	€ 13.9460
20/01/2025	15:31:06	155	€ 13.9460
20/01/2025	15:31:16	206	€ 13.9460
20/01/2025	15:32:36	1,648	€ 13.9420
20/01/2025	15:32:36	381	€ 13.9420
20/01/2025	15:32:36	6	€ 13.9420
20/01/2025	15:34:15	2,465	€ 13.9400
20/01/2025	15:34:15	213	€ 13.9400
20/01/2025	15:35:04	431	€ 13.9360
20/01/2025	15:35:39	146	€ 13.9360
20/01/2025	15:35:45	150	€ 13.9360
20/01/2025	15:35:51	149	€ 13.9360
20/01/2025	15:35:59	500	€ 13.9360
20/01/2025	15:35:59	17	€ 13.9360
20/01/2025	15:36:18	153	€ 13.9360
20/01/2025	15:36:34	398	€ 13.9380
20/01/2025	15:36:40	149	€ 13.9380
20/01/2025	15:36:46	149	€ 13.9380
20/01/2025	15:36:52	149	€ 13.9400
20/01/2025	15:36:58	149	€ 13.9420
20/01/2025	15:37:04	149	€ 13.9420
20/01/2025	15:37:05	100	€ 13.9400
20/01/2025	15:37:14	149	€ 13.9420
20/01/2025	15:37:25	273	€ 13.9420
20/01/2025	15:37:31	149	€ 13.9420
20/01/2025	15:37:31	414	€ 13.9400
20/01/2025	15:37:49	1,555	€ 13.9400
20/01/2025	15:37:49	440	€ 13.9400
20/01/2025	15:37:49	314	€ 13.9400
20/01/2025	15:37:52	500	€ 13.9400
20/01/2025	15:37:52	500	€ 13.9400
20/01/2025	15:37:58	1,226	€ 13.9400
20/01/2025	15:37:58	2,094	€ 13.9400
20/01/2025	15:39:58	2,196	€ 13.9340
20/01/2025	15:39:58	1,578	€ 13.9340
20/01/2025	15:40:50	1,197	€ 13.9300
20/01/2025	15:40:50	206	€ 13.9300
20/01/2025	15:41:51	784	€ 13.9260
20/01/2025	15:41:51	388	€ 13.9260
20/01/2025	15:41:51	24	€ 13.9260
20/01/2025	15:41:56	144	€ 13.9240

20/01/2025	15:42:54	718	€ 13.9260
20/01/2025	15:43:13	457	€ 13.9260
20/01/2025	15:43:21	413	€ 13.9260
20/01/2025	15:43:21	185	€ 13.9260
20/01/2025	15:45:12	890	€ 13.9300
20/01/2025	15:45:12	553	€ 13.9300
20/01/2025	15:45:15	707	€ 13.9300
20/01/2025	15:45:46	585	€ 13.9240
20/01/2025	15:46:22	346	€ 13.9180
20/01/2025	15:46:22	499	€ 13.9180
20/01/2025	15:47:31	1,387	€ 13.9140
20/01/2025	15:50:23	3,763	€ 13.9120
20/01/2025	15:50:23	349	€ 13.9120
20/01/2025	15:52:08	1,547	€ 13.9100
20/01/2025	15:52:08	848	€ 13.9100
20/01/2025	15:53:04	1,163	€ 13.9100
20/01/2025	15:53:04	186	€ 13.9080
20/01/2025	15:53:22	249	€ 13.9080
20/01/2025	15:53:22	17	€ 13.9080
20/01/2025	15:53:24	153	€ 13.9080
20/01/2025	15:55:29	2,070	€ 13.9040
20/01/2025	15:59:07	2,427	€ 13.9100
20/01/2025	15:59:07	314	€ 13.9100
20/01/2025	15:59:37	2,365	€ 13.9080
20/01/2025	15:59:47	516	€ 13.9080
20/01/2025	15:59:48	238	€ 13.9080
20/01/2025	16:00:03	349	€ 13.9080
20/01/2025	16:02:19	500	€ 13.9080
20/01/2025	16:02:20	1,584	€ 13.9080
20/01/2025	16:02:46	159	€ 13.9040
20/01/2025	16:03:02	363	€ 13.9020
20/01/2025	16:03:10	181	€ 13.9020
20/01/2025	16:03:16	625	€ 13.8980
20/01/2025	16:03:16	836	€ 13.8980
20/01/2025	16:03:16	2,914	€ 13.8980
20/01/2025	16:03:16	2,441	€ 13.8980
20/01/2025	16:03:16	280	€ 13.8980
20/01/2025	16:03:28	543	€ 13.8940
20/01/2025	16:03:50	476	€ 13.8920
20/01/2025	16:04:02	294	€ 13.8880
20/01/2025	16:05:29	700	€ 13.8920
20/01/2025	16:08:04	2,499	€ 13.8940
20/01/2025	16:08:04	532	€ 13.8940
20/01/2025	16:08:44	2,563	€ 13.8920
20/01/2025	16:08:49	157	€ 13.8920
20/01/2025	16:09:22	500	€ 13.8920
20/01/2025	16:09:22	263	€ 13.8920
20/01/2025	16:10:32	1,355	€ 13.8920
20/01/2025	16:10:32	144	€ 13.8920

20/01/2025	16:10:32	145	€ 13.8920
20/01/2025	16:10:52	288	€ 13.8920
20/01/2025	16:10:56	193	€ 13.8920
20/01/2025	16:11:50	1,082	€ 13.8880
20/01/2025	16:12:37	1,130	€ 13.8880
20/01/2025	16:12:37	264	€ 13.8880
20/01/2025	16:13:30	66	€ 13.8880
20/01/2025	16:13:30	969	€ 13.8880
20/01/2025	16:13:31	240	€ 13.8880
20/01/2025	16:14:29	1,082	€ 13.8860
20/01/2025	16:14:29	385	€ 13.8860
20/01/2025	16:15:13	697	€ 13.8820
20/01/2025	16:15:13	376	€ 13.8820
20/01/2025	16:17:57	2,646	€ 13.8880
20/01/2025	16:18:05	1,108	€ 13.8880
20/01/2025	16:18:58	1,844	€ 13.8860
20/01/2025	16:19:04	650	€ 13.8860
20/01/2025	16:20:11	1,173	€ 13.8860
20/01/2025	16:20:17	2,032	€ 13.8860
20/01/2025	16:20:17	1,972	€ 13.8860
21/01/2025	08:00:18	1,005	€ 13.8920
21/01/2025	08:00:19	643	€ 13.8860
21/01/2025	08:00:19	342	€ 13.8860
21/01/2025	08:00:32	177	€ 13.8820
21/01/2025	08:00:32	411	€ 13.8820
21/01/2025	08:00:32	326	€ 13.8820
21/01/2025	08:00:39	448	€ 13.8760
21/01/2025	08:00:46	427	€ 13.8680
21/01/2025	08:00:46	33	€ 13.8680
21/01/2025	08:00:46	118	€ 13.8680
21/01/2025	08:00:59	718	€ 13.8620
21/01/2025	08:00:59	227	€ 13.8600
21/01/2025	08:00:59	429	€ 13.8600
21/01/2025	08:01:04	13	€ 13.8600
21/01/2025	08:01:07	616	€ 13.8540
21/01/2025	08:01:07	667	€ 13.8540
21/01/2025	08:01:07	2,023	€ 13.8540
21/01/2025	08:01:07	357	€ 13.8540
21/01/2025	08:01:10	866	€ 13.8500
21/01/2025	08:01:10	3,174	€ 13.8480
21/01/2025	08:01:10	546	€ 13.8480
21/01/2025	08:01:10	169	€ 13.8500
21/01/2025	08:01:10	269	€ 13.8500
21/01/2025	08:01:12	78	€ 13.8440
21/01/2025	08:01:12	197	€ 13.8440
21/01/2025	08:01:19	240	€ 13.8440
21/01/2025	08:01:19	107	€ 13.8440
21/01/2025	08:01:25	211	€ 13.8440
21/01/2025	08:01:32	1,306	€ 13.8500

21/01/2025	08:01:42	694	€ 13.8440
21/01/2025	08:01:42	123	€ 13.8440
21/01/2025	08:01:44	176	€ 13.8440
21/01/2025	08:01:57	500	€ 13.8440
21/01/2025	08:01:57	580	€ 13.8440
21/01/2025	08:02:04	293	€ 13.8440
21/01/2025	08:02:07	353	€ 13.8440
21/01/2025	08:02:13	2	€ 13.8500
21/01/2025	08:02:13	1,104	€ 13.8500
21/01/2025	08:02:24	169	€ 13.8500
21/01/2025	08:02:32	2,789	€ 13.8500
21/01/2025	08:02:32	3,014	€ 13.8500
21/01/2025	08:02:50	517	€ 13.8500
21/01/2025	08:03:01	2,126	€ 13.8460
21/01/2025	08:03:01	500	€ 13.8460
21/01/2025	08:03:01	65	€ 13.8460
21/01/2025	08:03:01	99	€ 13.8460
21/01/2025	08:03:09	1,785	€ 13.8460
21/01/2025	08:04:20	1,240	€ 13.8540
21/01/2025	08:04:22	1,912	€ 13.8540
21/01/2025	08:04:38	593	€ 13.8460
21/01/2025	08:04:38	114	€ 13.8460
21/01/2025	08:05:13	100	€ 13.8460
21/01/2025	08:05:13	109	€ 13.8460
21/01/2025	08:05:16	181	€ 13.8460
21/01/2025	08:05:17	84	€ 13.8460
21/01/2025	08:05:33	66	€ 13.8500
21/01/2025	08:05:33	65	€ 13.8500
21/01/2025	08:05:33	960	€ 13.8500
21/01/2025	08:05:33	438	€ 13.8500
21/01/2025	08:05:41	264	€ 13.8460
21/01/2025	08:06:04	145	€ 13.8520
21/01/2025	08:06:07	167	€ 13.8520
21/01/2025	08:06:14	494	€ 13.8500
21/01/2025	08:06:14	383	€ 13.8500
21/01/2025	08:06:14	30	€ 13.8500
21/01/2025	08:06:17	911	€ 13.8500
21/01/2025	08:06:25	500	€ 13.8500
21/01/2025	08:06:25	89	€ 13.8500
21/01/2025	08:06:28	615	€ 13.8500
21/01/2025	08:06:29	500	€ 13.8500
21/01/2025	08:06:29	88	€ 13.8500
21/01/2025	08:06:35	402	€ 13.8500
21/01/2025	08:06:35	480	€ 13.8500
21/01/2025	08:06:42	88	€ 13.8500
21/01/2025	08:06:44	916	€ 13.8500
21/01/2025	08:06:44	365	€ 13.8500
21/01/2025	08:06:44	200	€ 13.8500
21/01/2025	08:06:44	65	€ 13.8500

21/01/2025	08:06:44	338	€ 13.8500
21/01/2025	08:07:45	500	€ 13.8560
21/01/2025	08:07:45	1,333	€ 13.8560
21/01/2025	08:07:46	426	€ 13.8540
21/01/2025	08:07:46	372	€ 13.8540
21/01/2025	08:07:46	500	€ 13.8560
21/01/2025	08:07:46	367	€ 13.8560
21/01/2025	08:07:46	406	€ 13.8560
21/01/2025	08:07:46	383	€ 13.8560
21/01/2025	08:07:46	966	€ 13.8560
21/01/2025	08:07:46	470	€ 13.8560
21/01/2025	08:08:30	1,900	€ 13.8600
21/01/2025	08:08:43	64	€ 13.8600
21/01/2025	08:08:49	138	€ 13.8600
21/01/2025	08:08:56	2,256	€ 13.8600
21/01/2025	08:08:56	936	€ 13.8600
21/01/2025	08:08:56	969	€ 13.8600
21/01/2025	08:08:56	363	€ 13.8600
21/01/2025	08:08:56	421	€ 13.8600
21/01/2025	08:08:56	10	€ 13.8600
21/01/2025	08:09:32	1,966	€ 13.8660
21/01/2025	08:09:33	375	€ 13.8660
21/01/2025	08:09:33	317	€ 13.8660
21/01/2025	08:09:49	65	€ 13.8660
21/01/2025	08:10:10	1,234	€ 13.8660
21/01/2025	08:10:10	535	€ 13.8660
21/01/2025	08:10:10	337	€ 13.8660
21/01/2025	08:10:25	655	€ 13.8620
21/01/2025	08:10:28	175	€ 13.8600
21/01/2025	08:11:18	54	€ 13.8560
21/01/2025	08:11:18	150	€ 13.8560
21/01/2025	08:11:18	985	€ 13.8560
21/01/2025	08:11:34	352	€ 13.8540
21/01/2025	08:11:49	1,693	€ 13.8560
21/01/2025	08:11:49	175	€ 13.8540
21/01/2025	08:12:07	656	€ 13.8500
21/01/2025	08:12:07	262	€ 13.8480
21/01/2025	08:12:12	175	€ 13.8400
21/01/2025	08:14:22	775	€ 13.8460
21/01/2025	08:14:43	1,590	€ 13.8500
21/01/2025	08:14:44	1,170	€ 13.8500
21/01/2025	08:14:44	410	€ 13.8500
21/01/2025	08:15:20	150	€ 13.8500
21/01/2025	08:15:20	44	€ 13.8500
21/01/2025	08:15:41	500	€ 13.8500
21/01/2025	08:15:41	89	€ 13.8500
21/01/2025	08:15:41	88	€ 13.8500
21/01/2025	08:16:19	183	€ 13.8500
21/01/2025	08:16:20	915	€ 13.8500

21/01/2025	08:16:20	1,276	€ 13.8500
21/01/2025	08:16:38	1,614	€ 13.8460
21/01/2025	08:16:38	500	€ 13.8460
21/01/2025	08:16:38	534	€ 13.8460
21/01/2025	08:16:38	365	€ 13.8460
21/01/2025	08:16:38	125	€ 13.8460
21/01/2025	08:17:57	1,790	€ 13.8440
21/01/2025	08:17:58	500	€ 13.8400
21/01/2025	08:17:58	769	€ 13.8400
21/01/2025	08:18:01	280	€ 13.8340
21/01/2025	08:18:55	1,709	€ 13.8300
21/01/2025	08:18:55	69	€ 13.8300
21/01/2025	08:18:55	106	€ 13.8300
21/01/2025	08:19:34	94	€ 13.8220
21/01/2025	08:19:34	195	€ 13.8220
21/01/2025	08:19:34	92	€ 13.8220
21/01/2025	08:19:40	678	€ 13.8220
21/01/2025	08:19:40	413	€ 13.8220
21/01/2025	08:19:40	90	€ 13.8220
21/01/2025	08:19:40	8	€ 13.8220
21/01/2025	08:20:01	555	€ 13.8240
21/01/2025	08:20:15	484	€ 13.8280
21/01/2025	08:20:23	460	€ 13.8240
21/01/2025	08:20:43	650	€ 13.8220
21/01/2025	08:20:43	154	€ 13.8220
21/01/2025	08:21:17	918	€ 13.8220
21/01/2025	08:21:17	345	€ 13.8220
21/01/2025	08:21:48	221	€ 13.8180
21/01/2025	08:21:48	472	€ 13.8180
21/01/2025	08:21:48	122	€ 13.8180
21/01/2025	08:21:51	410	€ 13.8180
21/01/2025	08:21:51	153	€ 13.8180
21/01/2025	08:23:19	1,790	€ 13.8180
21/01/2025	08:23:19	376	€ 13.8180
21/01/2025	08:23:19	161	€ 13.8180
21/01/2025	08:23:19	66	€ 13.8180
21/01/2025	08:23:26	784	€ 13.8180
21/01/2025	08:23:27	320	€ 13.8180
21/01/2025	08:23:27	95	€ 13.8180
21/01/2025	08:23:33	198	€ 13.8180
21/01/2025	08:23:33	153	€ 13.8160
21/01/2025	08:23:55	766	€ 13.8120
21/01/2025	08:24:11	612	€ 13.8120
21/01/2025	08:24:19	345	€ 13.8120
21/01/2025	08:25:08	661	€ 13.8080
21/01/2025	08:25:08	671	€ 13.8080
21/01/2025	08:25:28	367	€ 13.8120
21/01/2025	08:26:12	187	€ 13.8220
21/01/2025	08:26:13	100	€ 13.8220

21/01/2025	08:26:14	441	€ 13.8220
21/01/2025	08:26:14	95	€ 13.8220
21/01/2025	08:26:16	66	€ 13.8220
21/01/2025	08:26:16	395	€ 13.8220
21/01/2025	08:26:18	828	€ 13.8220
21/01/2025	08:26:18	66	€ 13.8220
21/01/2025	08:26:18	372	€ 13.8220
21/01/2025	08:26:18	333	€ 13.8220
21/01/2025	08:27:04	466	€ 13.8220
21/01/2025	08:27:04	28	€ 13.8220
21/01/2025	08:27:04	475	€ 13.8220
21/01/2025	08:27:04	356	€ 13.8220
21/01/2025	08:27:04	365	€ 13.8220
21/01/2025	08:27:04	9	€ 13.8220
21/01/2025	08:27:30	595	€ 13.8180
21/01/2025	08:27:30	448	€ 13.8180
21/01/2025	08:27:40	66	€ 13.8180
21/01/2025	08:28:27	703	€ 13.8180
21/01/2025	08:28:27	320	€ 13.8180
21/01/2025	08:28:27	362	€ 13.8180
21/01/2025	08:29:19	1,520	€ 13.8220
21/01/2025	08:29:20	363	€ 13.8200
21/01/2025	08:29:20	407	€ 13.8200
21/01/2025	08:29:20	391	€ 13.8200
21/01/2025	08:29:30	348	€ 13.8180
21/01/2025	08:29:30	231	€ 13.8180
21/01/2025	08:31:25	178	€ 13.8300
21/01/2025	08:31:26	950	€ 13.8300
21/01/2025	08:31:26	351	€ 13.8300
21/01/2025	08:31:26	840	€ 13.8300
21/01/2025	08:31:26	705	€ 13.8300
21/01/2025	08:31:26	879	€ 13.8300
21/01/2025	08:32:01	143	€ 13.8340
21/01/2025	08:33:00	828	€ 13.8380
21/01/2025	08:33:00	646	€ 13.8380
21/01/2025	08:33:00	822	€ 13.8380
21/01/2025	08:33:06	806	€ 13.8380
21/01/2025	08:33:06	365	€ 13.8360
21/01/2025	08:33:06	183	€ 13.8380
21/01/2025	08:33:06	195	€ 13.8380
21/01/2025	08:34:07	303	€ 13.8380
21/01/2025	08:34:07	230	€ 13.8380
21/01/2025	08:34:09	323	€ 13.8380
21/01/2025	08:34:16	836	€ 13.8380
21/01/2025	08:35:15	1,446	€ 13.8340
21/01/2025	08:35:15	500	€ 13.8340
21/01/2025	08:35:15	372	€ 13.8340
21/01/2025	08:35:16	412	€ 13.8340
21/01/2025	08:35:16	217	€ 13.8340

21/01/2025	08:35:40	789	€ 13.8300
21/01/2025	08:36:48	228	€ 13.8180
21/01/2025	08:37:24	1,710	€ 13.8220
21/01/2025	08:37:24	1,170	€ 13.8200
21/01/2025	08:37:24	277	€ 13.8200
21/01/2025	08:38:15	611	€ 13.8180
21/01/2025	08:38:15	192	€ 13.8180
21/01/2025	08:38:37	350	€ 13.8180
21/01/2025	08:39:07	1,383	€ 13.8180
21/01/2025	08:39:07	1,170	€ 13.8180
21/01/2025	08:39:07	500	€ 13.8180
21/01/2025	08:39:43	367	€ 13.8160
21/01/2025	08:40:40	891	€ 13.8180
21/01/2025	08:40:52	1,512	€ 13.8180
21/01/2025	08:40:52	1,170	€ 13.8180
21/01/2025	08:40:52	407	€ 13.8180
21/01/2025	08:40:52	359	€ 13.8180
21/01/2025	08:41:06	1,023	€ 13.8140
21/01/2025	08:41:06	103	€ 13.8140
21/01/2025	08:41:20	1,449	€ 13.8140
21/01/2025	08:41:20	200	€ 13.8140
21/01/2025	08:41:20	683	€ 13.8140
21/01/2025	08:41:20	320	€ 13.8140
21/01/2025	08:41:20	156	€ 13.8140
21/01/2025	08:41:20	57	€ 13.8140
21/01/2025	08:41:20	155	€ 13.8140
21/01/2025	08:42:12	463	€ 13.8180
21/01/2025	08:42:12	82	€ 13.8180
21/01/2025	08:42:56	101	€ 13.8240
21/01/2025	08:43:06	1,253	€ 13.8240
21/01/2025	08:43:06	810	€ 13.8220
21/01/2025	08:43:06	171	€ 13.8220
21/01/2025	08:43:47	500	€ 13.8280
21/01/2025	08:43:47	1,242	€ 13.8280
21/01/2025	08:43:47	12	€ 13.8280
21/01/2025	08:43:52	387	€ 13.8280
21/01/2025	08:44:20	393	€ 13.8280
21/01/2025	08:44:20	466	€ 13.8280
21/01/2025	08:45:10	470	€ 13.8280
21/01/2025	08:46:37	2,163	€ 13.8300
21/01/2025	08:47:35	1,316	€ 13.8300
21/01/2025	08:47:35	748	€ 13.8300
21/01/2025	08:47:35	413	€ 13.8300
21/01/2025	08:47:35	363	€ 13.8300
21/01/2025	08:47:35	320	€ 13.8300
21/01/2025	08:47:35	43	€ 13.8300
21/01/2025	08:48:39	1,521	€ 13.8300
21/01/2025	08:48:39	614	€ 13.8300
21/01/2025	08:48:41	758	€ 13.8300

21/01/2025	08:48:41	320	€ 13.8300
21/01/2025	08:48:41	57	€ 13.8300
21/01/2025	08:49:09	2,294	€ 13.8280
21/01/2025	08:49:09	432	€ 13.8280
21/01/2025	08:49:09	470	€ 13.8280
21/01/2025	08:49:09	405	€ 13.8280
21/01/2025	08:49:09	365	€ 13.8280
21/01/2025	08:49:09	595	€ 13.8280
21/01/2025	08:52:23	2,520	€ 13.8240
21/01/2025	08:52:23	333	€ 13.8240
21/01/2025	08:52:23	401	€ 13.8240
21/01/2025	08:52:23	1,465	€ 13.8240
21/01/2025	08:52:23	606	€ 13.8240
21/01/2025	08:52:23	383	€ 13.8240
21/01/2025	08:52:24	376	€ 13.8240
21/01/2025	08:52:24	498	€ 13.8240
21/01/2025	08:53:17	519	€ 13.8280
21/01/2025	08:54:27	936	€ 13.8300
21/01/2025	08:54:27	67	€ 13.8300
21/01/2025	08:55:08	2,349	€ 13.8280
21/01/2025	08:55:08	1,602	€ 13.8280
21/01/2025	08:55:08	500	€ 13.8280
21/01/2025	08:55:08	508	€ 13.8280
21/01/2025	08:55:08	523	€ 13.8280
21/01/2025	08:55:08	397	€ 13.8280
21/01/2025	08:55:08	1,031	€ 13.8280
21/01/2025	08:56:17	1,888	€ 13.8220
21/01/2025	08:56:19	1,251	€ 13.8200
21/01/2025	08:56:19	182	€ 13.8180
21/01/2025	08:56:29	228	€ 13.8140
21/01/2025	08:56:40	228	€ 13.8080
21/01/2025	08:57:09	386	€ 13.8140
21/01/2025	08:57:10	296	€ 13.8140
21/01/2025	08:57:54	546	€ 13.8120
21/01/2025	08:59:12	68	€ 13.8140
21/01/2025	09:00:15	1,203	€ 13.8180
21/01/2025	09:00:15	200	€ 13.8180
21/01/2025	09:00:35	1,354	€ 13.8180
21/01/2025	09:01:08	72	€ 13.8180
21/01/2025	09:01:10	1,242	€ 13.8180
21/01/2025	09:01:10	219	€ 13.8180
21/01/2025	09:01:10	74	€ 13.8180
21/01/2025	09:02:00	94	€ 13.8240
21/01/2025	09:02:00	84	€ 13.8240
21/01/2025	09:02:00	49	€ 13.8240
21/01/2025	09:02:00	72	€ 13.8240
21/01/2025	09:02:02	500	€ 13.8240
21/01/2025	09:02:02	481	€ 13.8240
21/01/2025	09:02:02	942	€ 13.8240

21/01/2025	09:02:02	500	€ 13.8240
21/01/2025	09:02:02	269	€ 13.8240
21/01/2025	09:02:02	237	€ 13.8240
21/01/2025	09:02:47	94	€ 13.8240
21/01/2025	09:02:47	1,656	€ 13.8240
21/01/2025	09:02:47	254	€ 13.8240
21/01/2025	09:02:47	383	€ 13.8240
21/01/2025	09:02:47	68	€ 13.8240
21/01/2025	09:02:56	155	€ 13.8220
21/01/2025	09:02:56	95	€ 13.8220
21/01/2025	09:02:56	126	€ 13.8220
21/01/2025	09:03:30	1,714	€ 13.8220
21/01/2025	09:03:30	58	€ 13.8220
21/01/2025	09:03:30	1,128	€ 13.8220
21/01/2025	09:04:22	828	€ 13.8280
21/01/2025	09:04:22	146	€ 13.8280
21/01/2025	09:06:43	1,449	€ 13.8300
21/01/2025	09:06:43	32	€ 13.8300
21/01/2025	09:06:43	575	€ 13.8300
21/01/2025	09:06:58	1,260	€ 13.8280
21/01/2025	09:06:58	457	€ 13.8280
21/01/2025	09:07:27	647	€ 13.8280
21/01/2025	09:08:36	62	€ 13.8280
21/01/2025	09:08:36	58	€ 13.8280
21/01/2025	09:09:00	1,249	€ 13.8280
21/01/2025	09:09:20	1,164	€ 13.8280
21/01/2025	09:09:20	384	€ 13.8280
21/01/2025	09:09:20	38	€ 13.8280
21/01/2025	09:10:20	528	€ 13.8240
21/01/2025	09:10:20	279	€ 13.8240
21/01/2025	09:10:20	386	€ 13.8240
21/01/2025	09:11:55	1,070	€ 13.8240
21/01/2025	09:11:55	589	€ 13.8240
21/01/2025	09:13:16	1,082	€ 13.8220
21/01/2025	09:13:19	435	€ 13.8220
21/01/2025	09:14:05	528	€ 13.8180
21/01/2025	09:14:05	195	€ 13.8180
21/01/2025	09:14:36	547	€ 13.8180
21/01/2025	09:15:31	929	€ 13.8180
21/01/2025	09:15:31	391	€ 13.8180
21/01/2025	09:16:27	328	€ 13.8240
21/01/2025	09:16:27	527	€ 13.8240
21/01/2025	09:16:27	29	€ 13.8240
21/01/2025	09:16:27	163	€ 13.8240
21/01/2025	09:16:27	311	€ 13.8240
21/01/2025	09:16:54	597	€ 13.8220
21/01/2025	09:16:59	158	€ 13.8220
21/01/2025	09:17:34	708	€ 13.8180
21/01/2025	09:17:34	72	€ 13.8180

21/01/2025	09:17:34	201	€ 13.8180
21/01/2025	09:18:21	805	€ 13.8180
21/01/2025	09:18:21	269	€ 13.8180
21/01/2025	09:20:14	344	€ 13.8180
21/01/2025	09:20:14	98	€ 13.8180
21/01/2025	09:20:14	132	€ 13.8180
21/01/2025	09:20:24	12	€ 13.8180
21/01/2025	09:20:25	27	€ 13.8180
21/01/2025	09:20:25	959	€ 13.8180
21/01/2025	09:20:26	828	€ 13.8180
21/01/2025	09:20:26	146	€ 13.8180
21/01/2025	09:20:26	565	€ 13.8180
21/01/2025	09:21:44	200	€ 13.8180
21/01/2025	09:21:52	817	€ 13.8180
21/01/2025	09:22:53	1,006	€ 13.8180
21/01/2025	09:23:44	1,617	€ 13.8180
21/01/2025	09:23:44	310	€ 13.8180
21/01/2025	09:27:46	2,612	€ 13.8240
21/01/2025	09:27:46	354	€ 13.8240
21/01/2025	09:27:46	387	€ 13.8240
21/01/2025	09:27:46	386	€ 13.8240
21/01/2025	09:30:20	1,539	€ 13.8280
21/01/2025	09:30:20	638	€ 13.8280
21/01/2025	09:30:20	641	€ 13.8280
21/01/2025	09:30:31	1,913	€ 13.8280
21/01/2025	09:30:31	198	€ 13.8280
21/01/2025	09:31:00	287	€ 13.8240
21/01/2025	09:31:55	791	€ 13.8220
21/01/2025	09:31:55	413	€ 13.8220
21/01/2025	09:34:02	1,204	€ 13.8220
21/01/2025	09:34:31	1,025	€ 13.8220
21/01/2025	09:34:31	503	€ 13.8220
21/01/2025	09:35:06	395	€ 13.8180
21/01/2025	09:36:51	1,235	€ 13.8140
21/01/2025	09:36:51	320	€ 13.8140
21/01/2025	09:36:51	546	€ 13.8140
21/01/2025	09:38:13	1,538	€ 13.8120
21/01/2025	09:39:01	749	€ 13.8080
21/01/2025	09:39:03	65	€ 13.8080
21/01/2025	09:40:01	768	€ 13.8060
21/01/2025	09:40:01	411	€ 13.8020
21/01/2025	09:40:47	304	€ 13.8140
21/01/2025	09:40:47	356	€ 13.8140
21/01/2025	09:40:50	304	€ 13.8140
21/01/2025	09:41:31	564	€ 13.8140
21/01/2025	09:41:31	4	€ 13.8140
21/01/2025	09:41:31	209	€ 13.8140
21/01/2025	09:42:27	966	€ 13.8140
21/01/2025	09:42:40	228	€ 13.8120

21/01/2025	09:42:40	151	€ 13.8120
21/01/2025	09:45:02	498	€ 13.8220
21/01/2025	09:46:02	2,959	€ 13.8180
21/01/2025	09:46:02	228	€ 13.8160
21/01/2025	09:48:11	184	€ 13.8140
21/01/2025	09:48:11	812	€ 13.8140
21/01/2025	09:48:11	500	€ 13.8140
21/01/2025	09:48:11	413	€ 13.8140
21/01/2025	09:48:11	19	€ 13.8140
21/01/2025	09:48:22	343	€ 13.8120
21/01/2025	09:49:13	703	€ 13.8140
21/01/2025	09:49:13	147	€ 13.8140
21/01/2025	09:51:17	1,433	€ 13.8180
21/01/2025	09:51:25	700	€ 13.8180
21/01/2025	09:51:27	162	€ 13.8180
21/01/2025	09:52:39	828	€ 13.8220
21/01/2025	09:52:39	149	€ 13.8220
21/01/2025	09:52:41	209	€ 13.8220
21/01/2025	09:52:41	162	€ 13.8220
21/01/2025	09:54:50	600	€ 13.8220
21/01/2025	09:54:50	106	€ 13.8220
21/01/2025	09:55:56	1,626	€ 13.8220
21/01/2025	09:55:56	428	€ 13.8240
21/01/2025	09:55:56	211	€ 13.8240
21/01/2025	09:56:03	427	€ 13.8220
21/01/2025	09:59:31	732	€ 13.8300
21/01/2025	09:59:31	255	€ 13.8300
21/01/2025	09:59:31	73	€ 13.8280
21/01/2025	09:59:31	500	€ 13.8300
21/01/2025	09:59:31	334	€ 13.8300
21/01/2025	09:59:42	200	€ 13.8280
21/01/2025	09:59:53	636	€ 13.8280
21/01/2025	09:59:53	340	€ 13.8280
21/01/2025	10:00:41	57	€ 13.8300
21/01/2025	10:00:49	1,215	€ 13.8280
21/01/2025	10:00:49	736	€ 13.8280
21/01/2025	10:01:11	405	€ 13.8300
21/01/2025	10:01:11	169	€ 13.8300
21/01/2025	10:02:26	146	€ 13.8300
21/01/2025	10:02:51	1,521	€ 13.8300
21/01/2025	10:03:16	1,445	€ 13.8280
21/01/2025	10:03:24	147	€ 13.8280
21/01/2025	10:03:30	1,242	€ 13.8280
21/01/2025	10:03:30	525	€ 13.8280
21/01/2025	10:03:30	355	€ 13.8280
21/01/2025	10:03:30	437	€ 13.8280
21/01/2025	10:03:30	127	€ 13.8280
21/01/2025	10:03:30	245	€ 13.8280
21/01/2025	10:03:30	43	€ 13.8280

21/01/2025	10:03:30	258	€ 13.8280
21/01/2025	10:03:30	500	€ 13.8280
21/01/2025	10:03:30	630	€ 13.8280
21/01/2025	10:03:57	1,472	€ 13.8240
21/01/2025	10:03:57	990	€ 13.8220
21/01/2025	10:04:09	79	€ 13.8220
21/01/2025	10:04:09	101	€ 13.8220
21/01/2025	10:04:09	67	€ 13.8240
21/01/2025	10:04:13	182	€ 13.8220
21/01/2025	10:04:24	58	€ 13.8140
21/01/2025	10:04:24	205	€ 13.8140
21/01/2025	10:04:36	311	€ 13.8140
21/01/2025	10:07:28	209	€ 13.8120
21/01/2025	10:07:48	828	€ 13.8120
21/01/2025	10:07:48	1,192	€ 13.8120
21/01/2025	10:07:48	1,386	€ 13.8120
21/01/2025	10:07:48	363	€ 13.8120
21/01/2025	10:08:20	653	€ 13.8040
21/01/2025	10:08:26	467	€ 13.8020
21/01/2025	10:08:34	44	€ 13.8020
21/01/2025	10:08:42	268	€ 13.8020
21/01/2025	10:08:42	178	€ 13.8020
21/01/2025	10:11:22	75	€ 13.8020
21/01/2025	10:12:46	1,028	€ 13.8080
21/01/2025	10:12:46	500	€ 13.8080
21/01/2025	10:12:46	365	€ 13.8080
21/01/2025	10:12:46	6	€ 13.8080
21/01/2025	10:12:48	1,165	€ 13.8060
21/01/2025	10:12:48	500	€ 13.8060
21/01/2025	10:12:48	669	€ 13.8060
21/01/2025	10:13:10	357	€ 13.8060
21/01/2025	10:13:25	155	€ 13.8020
21/01/2025	10:13:34	155	€ 13.8020
21/01/2025	10:14:20	377	€ 13.8020
21/01/2025	10:14:21	243	€ 13.8020
21/01/2025	10:14:25	155	€ 13.8020
21/01/2025	10:14:35	74	€ 13.8020
21/01/2025	10:14:53	123	€ 13.8020
21/01/2025	10:14:55	61	€ 13.8020
21/01/2025	10:14:55	45	€ 13.8020
21/01/2025	10:15:00	22	€ 13.8020
21/01/2025	10:15:01	201	€ 13.8020
21/01/2025	10:15:11	217	€ 13.8020
21/01/2025	10:15:53	311	€ 13.7980
21/01/2025	10:15:55	502	€ 13.7980
21/01/2025	10:16:10	192	€ 13.7960
21/01/2025	10:17:35	791	€ 13.7980
21/01/2025	10:17:35	139	€ 13.7980
21/01/2025	10:17:45	124	€ 13.7960

21/01/2025	10:17:45	512	€ 13.7960
21/01/2025	10:17:45	118	€ 13.7960
21/01/2025	10:17:50	185	€ 13.7960
21/01/2025	10:19:04	103	€ 13.7920
21/01/2025	10:19:04	332	€ 13.7920
21/01/2025	10:19:05	528	€ 13.7920
21/01/2025	10:19:05	85	€ 13.7920
21/01/2025	10:19:07	380	€ 13.7920
21/01/2025	10:20:42	605	€ 13.7900
21/01/2025	10:20:42	736	€ 13.7900
21/01/2025	10:20:42	303	€ 13.7880
21/01/2025	10:20:59	289	€ 13.7860
21/01/2025	10:20:59	145	€ 13.7860
21/01/2025	10:21:53	129	€ 13.7860
21/01/2025	10:21:53	648	€ 13.7860
21/01/2025	10:21:54	181	€ 13.7860
21/01/2025	10:22:40	125	€ 13.7800
21/01/2025	10:22:40	652	€ 13.7800
21/01/2025	10:22:45	145	€ 13.7800
21/01/2025	10:23:00	57	€ 13.7800
21/01/2025	10:23:01	73	€ 13.7800
21/01/2025	10:23:04	101	€ 13.7800
21/01/2025	10:23:04	22	€ 13.7800
21/01/2025	10:25:18	915	€ 13.7800
21/01/2025	10:25:18	161	€ 13.7800
21/01/2025	10:25:30	566	€ 13.7800
21/01/2025	10:25:30	99	€ 13.7800
21/01/2025	10:25:30	734	€ 13.7800
21/01/2025	10:25:30	319	€ 13.7800
21/01/2025	10:26:17	288	€ 13.7800
21/01/2025	10:26:17	83	€ 13.7800
21/01/2025	10:26:20	412	€ 13.7800
21/01/2025	10:26:20	73	€ 13.7800
21/01/2025	10:26:27	191	€ 13.7800
21/01/2025	10:27:00	111	€ 13.7760
21/01/2025	10:27:00	312	€ 13.7760
21/01/2025	10:28:45	536	€ 13.7800
21/01/2025	10:28:50	7	€ 13.7800
21/01/2025	10:29:17	503	€ 13.7800
21/01/2025	10:29:17	218	€ 13.7800
21/01/2025	10:29:18	1,208	€ 13.7800
21/01/2025	10:29:30	239	€ 13.7800
21/01/2025	10:31:22	2,180	€ 13.7900
21/01/2025	10:31:22	209	€ 13.7900
21/01/2025	10:31:54	314	€ 13.7900
21/01/2025	10:32:35	500	€ 13.7900
21/01/2025	10:32:35	232	€ 13.7900
21/01/2025	10:32:35	174	€ 13.7900
21/01/2025	10:33:47	1,116	€ 13.7900

21/01/2025	10:33:47	191	€ 13.7900
21/01/2025	10:35:55	1,391	€ 13.7920
21/01/2025	10:35:55	683	€ 13.7920
21/01/2025	10:36:41	500	€ 13.7960
21/01/2025	10:36:41	64	€ 13.7960
21/01/2025	10:37:15	348	€ 13.7920
21/01/2025	10:37:22	210	€ 13.7900
21/01/2025	10:37:31	185	€ 13.7880
21/01/2025	10:37:46	356	€ 13.7880
21/01/2025	10:39:51	1,374	€ 13.7860
21/01/2025	10:39:51	333	€ 13.7860
21/01/2025	10:39:55	164	€ 13.7860
21/01/2025	10:40:18	285	€ 13.7880
21/01/2025	10:41:20	570	€ 13.7800
21/01/2025	10:41:20	447	€ 13.7800
21/01/2025	10:41:40	303	€ 13.7760
21/01/2025	10:41:50	152	€ 13.7740
21/01/2025	10:42:17	409	€ 13.7800
21/01/2025	10:43:06	500	€ 13.7860
21/01/2025	10:43:06	244	€ 13.7860
21/01/2025	10:44:11	819	€ 13.7860
21/01/2025	10:44:11	197	€ 13.7860
21/01/2025	10:45:42	805	€ 13.7860
21/01/2025	10:45:44	547	€ 13.7860
21/01/2025	10:46:01	252	€ 13.7860
21/01/2025	10:46:13	149	€ 13.7860
21/01/2025	10:47:25	514	€ 13.7820
21/01/2025	10:48:18	859	€ 13.7820
21/01/2025	10:48:18	419	€ 13.7820
21/01/2025	10:48:18	19	€ 13.7820
21/01/2025	10:48:20	148	€ 13.7820
21/01/2025	10:49:48	1,054	€ 13.7820
21/01/2025	10:49:48	238	€ 13.7800
21/01/2025	10:50:26	500	€ 13.7800
21/01/2025	10:50:26	171	€ 13.7800
21/01/2025	10:50:26	151	€ 13.7800
21/01/2025	10:52:38	500	€ 13.7800
21/01/2025	10:52:38	828	€ 13.7800
21/01/2025	10:52:38	328	€ 13.7800
21/01/2025	10:52:38	500	€ 13.7800
21/01/2025	10:52:38	966	€ 13.7800
21/01/2025	10:53:00	161	€ 13.7820
21/01/2025	10:53:04	544	€ 13.7820
21/01/2025	10:53:05	19	€ 13.7820
21/01/2025	10:53:05	132	€ 13.7820
21/01/2025	10:53:10	53	€ 13.7820
21/01/2025	10:53:10	98	€ 13.7820
21/01/2025	10:53:19	151	€ 13.7800
21/01/2025	10:53:23	151	€ 13.7760

21/01/2025	10:53:30	201	€ 13.7760
21/01/2025	10:54:23	1,182	€ 13.7740
21/01/2025	10:54:23	178	€ 13.7740
21/01/2025	10:55:55	1,318	€ 13.7700
21/01/2025	10:55:55	601	€ 13.7680
21/01/2025	10:56:00	155	€ 13.7660
21/01/2025	10:56:10	154	€ 13.7640
21/01/2025	10:56:15	98	€ 13.7640
21/01/2025	10:56:41	348	€ 13.7640
21/01/2025	10:56:45	213	€ 13.7640
21/01/2025	10:56:50	155	€ 13.7640
21/01/2025	10:57:25	523	€ 13.7640
21/01/2025	10:57:27	174	€ 13.7640
21/01/2025	10:57:55	542	€ 13.7580
21/01/2025	10:58:02	174	€ 13.7560
21/01/2025	10:58:28	23	€ 13.7540
21/01/2025	10:58:30	209	€ 13.7540
21/01/2025	10:58:35	60	€ 13.7540
21/01/2025	10:58:40	251	€ 13.7540
21/01/2025	10:58:49	290	€ 13.7580
21/01/2025	10:59:33	930	€ 13.7540
21/01/2025	11:00:00	522	€ 13.7420
21/01/2025	11:00:17	168	€ 13.7440
21/01/2025	11:00:21	151	€ 13.7440
21/01/2025	11:00:30	151	€ 13.7340
21/01/2025	11:00:39	151	€ 13.7240
21/01/2025	11:01:01	185	€ 13.7280
21/01/2025	11:01:01	218	€ 13.7280
21/01/2025	11:01:19	151	€ 13.7240
21/01/2025	11:01:20	151	€ 13.7240
21/01/2025	11:02:15	101	€ 13.7280
21/01/2025	11:02:45	157	€ 13.7280
21/01/2025	11:03:01	894	€ 13.7280
21/01/2025	11:03:01	510	€ 13.7280
21/01/2025	11:03:10	40	€ 13.7280
21/01/2025	11:03:15	68	€ 13.7280
21/01/2025	11:04:15	1,050	€ 13.7340
21/01/2025	11:04:17	151	€ 13.7320
21/01/2025	11:05:12	350	€ 13.7340
21/01/2025	11:05:12	355	€ 13.7340
21/01/2025	11:05:15	168	€ 13.7340
21/01/2025	11:05:30	18	€ 13.7340
21/01/2025	11:05:39	203	€ 13.7340
21/01/2025	11:05:43	147	€ 13.7340
21/01/2025	11:07:13	981	€ 13.7340
21/01/2025	11:07:32	270	€ 13.7320
21/01/2025	11:09:55	1,778	€ 13.7480
21/01/2025	11:10:31	505	€ 13.7440
21/01/2025	11:11:35	501	€ 13.7480

21/01/2025	11:11:35	345	€ 13.7480
21/01/2025	11:14:14	1,258	€ 13.7440
21/01/2025	11:14:15	899	€ 13.7400
21/01/2025	11:14:47	358	€ 13.7400
21/01/2025	11:15:37	507	€ 13.7440
21/01/2025	11:15:37	270	€ 13.7440
21/01/2025	11:15:59	184	€ 13.7400
21/01/2025	11:16:47	434	€ 13.7380
21/01/2025	11:16:50	63	€ 13.7380
21/01/2025	11:16:50	313	€ 13.7380
21/01/2025	11:17:27	18	€ 13.7380
21/01/2025	11:18:28	829	€ 13.7480
21/01/2025	11:18:28	516	€ 13.7480
21/01/2025	11:18:41	156	€ 13.7440
21/01/2025	11:18:45	156	€ 13.7400
21/01/2025	11:19:11	298	€ 13.7400
21/01/2025	11:21:10	1,333	€ 13.7440
21/01/2025	11:21:10	320	€ 13.7440
21/01/2025	11:21:43	42	€ 13.7400
21/01/2025	11:22:00	556	€ 13.7400
21/01/2025	11:22:00	143	€ 13.7400
21/01/2025	11:22:50	416	€ 13.7380
21/01/2025	11:22:50	136	€ 13.7380
21/01/2025	11:22:50	290	€ 13.7380
21/01/2025	11:25:49	395	€ 13.7380
21/01/2025	11:25:49	105	€ 13.7380
21/01/2025	11:25:49	383	€ 13.7380
21/01/2025	11:25:49	354	€ 13.7380
21/01/2025	11:26:59	1,062	€ 13.7380
21/01/2025	11:27:43	1,288	€ 13.7340
21/01/2025	11:27:43	500	€ 13.7340
21/01/2025	11:27:43	137	€ 13.7340
21/01/2025	11:28:12	243	€ 13.7320
21/01/2025	11:28:12	303	€ 13.7320
21/01/2025	11:30:03	664	€ 13.7280
21/01/2025	11:30:03	18	€ 13.7280
21/01/2025	11:30:05	500	€ 13.7280
21/01/2025	11:30:05	333	€ 13.7280
21/01/2025	11:30:06	174	€ 13.7280
21/01/2025	11:30:25	295	€ 13.7240
21/01/2025	11:30:25	177	€ 13.7240
21/01/2025	11:30:41	186	€ 13.7220
21/01/2025	11:31:16	798	€ 13.7220
21/01/2025	11:31:33	335	€ 13.7240
21/01/2025	11:33:08	1,161	€ 13.7340
21/01/2025	11:33:08	729	€ 13.7340
21/01/2025	11:33:28	295	€ 13.7380
21/01/2025	11:34:33	1,142	€ 13.7380
21/01/2025	11:34:33	236	€ 13.7380

21/01/2025	11:37:48	1,385	€ 13.7320
21/01/2025	11:39:14	1,303	€ 13.7280
21/01/2025	11:39:14	430	€ 13.7280
21/01/2025	11:39:14	365	€ 13.7280
21/01/2025	11:39:14	276	€ 13.7280
21/01/2025	11:39:50	297	€ 13.7280
21/01/2025	11:39:50	220	€ 13.7280
21/01/2025	11:41:23	1,000	€ 13.7280
21/01/2025	11:41:23	186	€ 13.7280
21/01/2025	11:43:12	1,071	€ 13.7280
21/01/2025	11:43:12	366	€ 13.7280
21/01/2025	11:43:24	149	€ 13.7280
21/01/2025	11:44:38	786	€ 13.7220
21/01/2025	11:44:43	285	€ 13.7220
21/01/2025	11:44:56	285	€ 13.7180
21/01/2025	11:45:16	216	€ 13.7160
21/01/2025	11:47:00	988	€ 13.7120
21/01/2025	11:47:00	460	€ 13.7080
21/01/2025	11:47:00	280	€ 13.7100
21/01/2025	11:47:06	148	€ 13.7080
21/01/2025	11:50:02	1,498	€ 13.7160
21/01/2025	11:50:03	460	€ 13.7160
21/01/2025	11:50:03	955	€ 13.7160
21/01/2025	11:52:21	2,178	€ 13.7220
21/01/2025	11:52:50	828	€ 13.7220
21/01/2025	11:52:50	404	€ 13.7220
21/01/2025	11:52:50	402	€ 13.7220
21/01/2025	11:52:50	358	€ 13.7220
21/01/2025	11:55:05	682	€ 13.7180
21/01/2025	11:55:05	1,073	€ 13.7180
21/01/2025	11:55:05	336	€ 13.7180
21/01/2025	11:55:05	391	€ 13.7180
21/01/2025	11:55:05	410	€ 13.7180
21/01/2025	11:55:05	223	€ 13.7180
21/01/2025	11:55:32	587	€ 13.7160
21/01/2025	11:55:46	154	€ 13.7220
21/01/2025	11:56:06	308	€ 13.7220
21/01/2025	11:56:22	393	€ 13.7220
21/01/2025	11:56:32	154	€ 13.7160
21/01/2025	12:00:22	436	€ 13.7220
21/01/2025	12:00:27	1,266	€ 13.7220
21/01/2025	12:03:35	5,070	€ 13.7280
21/01/2025	12:03:35	237	€ 13.7280
21/01/2025	12:05:43	1,475	€ 13.7280
21/01/2025	12:05:43	334	€ 13.7280
21/01/2025	12:06:48	148	€ 13.7280
21/01/2025	12:07:27	869	€ 13.7280
21/01/2025	12:07:58	567	€ 13.7280
21/01/2025	12:07:58	411	€ 13.7280

21/01/2025	12:07:58	111	€ 13.7280
21/01/2025	12:10:03	828	€ 13.7280
21/01/2025	12:10:03	174	€ 13.7280
21/01/2025	12:10:03	830	€ 13.7280
21/01/2025	12:11:08	758	€ 13.7320
21/01/2025	12:11:08	152	€ 13.7320
21/01/2025	12:14:33	1,616	€ 13.7320
21/01/2025	12:14:33	500	€ 13.7280
21/01/2025	12:14:33	500	€ 13.7300
21/01/2025	12:14:33	403	€ 13.7300
21/01/2025	12:16:50	1,274	€ 13.7320
21/01/2025	12:16:57	1,096	€ 13.7320
21/01/2025	12:17:48	675	€ 13.7280
21/01/2025	12:17:48	264	€ 13.7280
21/01/2025	12:25:06	2,171	€ 13.7280
21/01/2025	12:25:07	881	€ 13.7280
21/01/2025	12:25:07	320	€ 13.7280
21/01/2025	12:25:07	719	€ 13.7280
21/01/2025	12:25:07	154	€ 13.7280
21/01/2025	12:27:30	192	€ 13.7240
21/01/2025	12:27:30	1,949	€ 13.7240
21/01/2025	12:27:30	1,220	€ 13.7240
21/01/2025	12:27:30	711	€ 13.7240
21/01/2025	12:28:06	13	€ 13.7240
21/01/2025	12:30:48	1,815	€ 13.7240
21/01/2025	12:30:48	550	€ 13.7240
21/01/2025	12:30:48	365	€ 13.7240
21/01/2025	12:30:48	41	€ 13.7240
21/01/2025	12:31:02	149	€ 13.7220
21/01/2025	12:31:21	366	€ 13.7220
21/01/2025	12:32:54	438	€ 13.7240
21/01/2025	12:32:54	129	€ 13.7240
21/01/2025	12:33:01	708	€ 13.7220
21/01/2025	12:34:04	623	€ 13.7160
21/01/2025	12:34:22	7	€ 13.7160
21/01/2025	12:34:22	318	€ 13.7160
21/01/2025	12:38:01	127	€ 13.7280
21/01/2025	12:38:06	1,670	€ 13.7280
21/01/2025	12:38:06	410	€ 13.7280
21/01/2025	12:38:06	438	€ 13.7280
21/01/2025	12:38:06	32	€ 13.7280
21/01/2025	12:38:20	191	€ 13.7280
21/01/2025	12:39:26	693	€ 13.7280
21/01/2025	12:40:10	276	€ 13.7220
21/01/2025	12:43:00	500	€ 13.7240
21/01/2025	12:43:00	462	€ 13.7240
21/01/2025	12:43:38	537	€ 13.7220
21/01/2025	12:43:38	313	€ 13.7220
21/01/2025	12:43:39	34	€ 13.7220

21/01/2025	12:43:39	373	€ 13.7220
21/01/2025	12:48:12	313	€ 13.7240
21/01/2025	12:49:33	855	€ 13.7240
21/01/2025	12:49:33	500	€ 13.7240
21/01/2025	12:49:33	836	€ 13.7240
21/01/2025	12:50:07	558	€ 13.7220
21/01/2025	12:50:07	500	€ 13.7220
21/01/2025	12:50:07	34	€ 13.7220
21/01/2025	12:50:08	717	€ 13.7220
21/01/2025	12:50:58	3,707	€ 13.7180
21/01/2025	12:50:58	782	€ 13.7180
21/01/2025	12:51:01	156	€ 13.7160
21/01/2025	12:54:25	1,200	€ 13.7180
21/01/2025	12:56:02	2,510	€ 13.7160
21/01/2025	12:56:55	829	€ 13.7120
21/01/2025	13:00:00	323	€ 13.7080
21/01/2025	13:00:01	1,254	€ 13.7080
21/01/2025	13:00:50	720	€ 13.7080
21/01/2025	13:02:28	1,508	€ 13.7060
21/01/2025	13:02:28	745	€ 13.7060
21/01/2025	13:02:28	374	€ 13.7060
21/01/2025	13:03:10	755	€ 13.6940
21/01/2025	13:05:08	1,230	€ 13.6960
21/01/2025	13:05:08	210	€ 13.6960
21/01/2025	13:05:08	441	€ 13.6960
21/01/2025	13:06:37	745	€ 13.6960
21/01/2025	13:06:37	482	€ 13.6960
21/01/2025	13:07:59	799	€ 13.7000
21/01/2025	13:07:59	20	€ 13.7000
21/01/2025	13:07:59	276	€ 13.7000
21/01/2025	13:08:12	145	€ 13.7000
21/01/2025	13:09:27	43	€ 13.6960
21/01/2025	13:10:09	820	€ 13.6960
21/01/2025	13:10:09	11	€ 13.6960
21/01/2025	13:10:09	14	€ 13.6960
21/01/2025	13:10:09	710	€ 13.6960
21/01/2025	13:12:47	639	€ 13.6960
21/01/2025	13:12:58	700	€ 13.6960
21/01/2025	13:13:08	224	€ 13.6960
21/01/2025	13:13:08	378	€ 13.6960
21/01/2025	13:13:08	368	€ 13.6960
21/01/2025	13:13:08	34	€ 13.6960
21/01/2025	13:13:29	370	€ 13.6960
21/01/2025	13:13:41	80	€ 13.6960
21/01/2025	13:15:41	1,188	€ 13.7000
21/01/2025	13:15:41	753	€ 13.7000
21/01/2025	13:18:50	1,481	€ 13.6960
21/01/2025	13:18:50	841	€ 13.6960
21/01/2025	13:24:04	2,352	€ 13.6920

21/01/2025	13:24:04	1,390	€ 13.6860
21/01/2025	13:25:00	51	€ 13.6860
21/01/2025	13:25:00	286	€ 13.6860
21/01/2025	13:26:05	759	€ 13.6960
21/01/2025	13:26:05	287	€ 13.6960
21/01/2025	13:26:49	475	€ 13.6960
21/01/2025	13:28:55	709	€ 13.6960
21/01/2025	13:28:55	257	€ 13.6960
21/01/2025	13:29:09	357	€ 13.6960
21/01/2025	13:30:15	1,127	€ 13.7000
21/01/2025	13:30:15	182	€ 13.6980
21/01/2025	13:31:48	827	€ 13.6960
21/01/2025	13:31:48	500	€ 13.6960
21/01/2025	13:31:48	521	€ 13.6960
21/01/2025	13:31:48	373	€ 13.6960
21/01/2025	13:35:25	142	€ 13.6920
21/01/2025	13:36:45	837	€ 13.6920
21/01/2025	13:36:45	1,292	€ 13.6920
21/01/2025	13:37:24	4,251	€ 13.6900
21/01/2025	13:37:24	903	€ 13.6900
21/01/2025	13:42:51	2,160	€ 13.6920
21/01/2025	13:43:35	410	€ 13.6920
21/01/2025	13:44:51	1,790	€ 13.6900
21/01/2025	13:45:00	108	€ 13.6900
21/01/2025	13:45:00	3,101	€ 13.6900
21/01/2025	13:45:37	659	€ 13.6900
21/01/2025	13:45:37	347	€ 13.6900
21/01/2025	13:46:22	724	€ 13.6900
21/01/2025	13:46:37	19	€ 13.6900
21/01/2025	13:48:29	1,375	€ 13.7000
21/01/2025	13:48:29	600	€ 13.7000
21/01/2025	13:48:29	98	€ 13.7000
21/01/2025	13:50:14	635	€ 13.6960
21/01/2025	13:50:14	459	€ 13.6960
21/01/2025	13:50:18	34	€ 13.6960
21/01/2025	13:52:15	1,541	€ 13.6960
21/01/2025	13:54:20	395	€ 13.6960
21/01/2025	13:54:20	1,180	€ 13.6960
21/01/2025	13:54:20	880	€ 13.6960
21/01/2025	13:54:20	320	€ 13.6960
21/01/2025	13:54:32	220	€ 13.6960
21/01/2025	13:54:32	177	€ 13.6960
21/01/2025	13:55:20	498	€ 13.6920
21/01/2025	13:55:43	316	€ 13.6900
21/01/2025	13:56:39	993	€ 13.6860
21/01/2025	13:56:47	379	€ 13.6820
21/01/2025	13:56:58	296	€ 13.6800
21/01/2025	13:57:53	414	€ 13.6800
21/01/2025	13:57:53	333	€ 13.6800

21/01/2025	13:57:53	174	€ 13.6800
21/01/2025	13:59:34	2,509	€ 13.6800
21/01/2025	13:59:36	2,199	€ 13.6800
21/01/2025	13:59:36	418	€ 13.6800
21/01/2025	13:59:36	335	€ 13.6800
21/01/2025	13:59:36	1,131	€ 13.6800
21/01/2025	13:59:56	750	€ 13.6800
21/01/2025	14:00:18	335	€ 13.6800
21/01/2025	14:00:18	414	€ 13.6800
21/01/2025	14:00:18	414	€ 13.6800
21/01/2025	14:00:18	265	€ 13.6800
21/01/2025	14:00:34	304	€ 13.6740
21/01/2025	14:01:15	501	€ 13.6740
21/01/2025	14:01:15	238	€ 13.6740
21/01/2025	14:01:29	193	€ 13.6740
21/01/2025	14:01:56	591	€ 13.6740
21/01/2025	14:03:37	397	€ 13.6900
21/01/2025	14:03:37	400	€ 13.6900
21/01/2025	14:03:37	433	€ 13.6900
21/01/2025	14:03:48	490	€ 13.6900
21/01/2025	14:03:48	287	€ 13.6900
21/01/2025	14:04:07	288	€ 13.6900
21/01/2025	14:05:33	791	€ 13.6900
21/01/2025	14:06:06	7	€ 13.6900
21/01/2025	14:06:06	731	€ 13.6900
21/01/2025	14:07:06	1,049	€ 13.6900
21/01/2025	14:07:09	236	€ 13.6900
21/01/2025	14:07:09	148	€ 13.6900
21/01/2025	14:07:45	325	€ 13.6900
21/01/2025	14:08:15	4	€ 13.6920
21/01/2025	14:08:15	350	€ 13.6920
21/01/2025	14:08:17	296	€ 13.6920
21/01/2025	14:11:51	677	€ 13.6960
21/01/2025	14:14:33	501	€ 13.7060
21/01/2025	14:14:33	401	€ 13.7060
21/01/2025	14:14:33	425	€ 13.7060
21/01/2025	14:14:33	413	€ 13.7060
21/01/2025	14:14:33	270	€ 13.7060
21/01/2025	14:17:57	500	€ 13.7180
21/01/2025	14:17:57	2,088	€ 13.7180
21/01/2025	14:17:57	8	€ 13.7180
21/01/2025	14:17:57	500	€ 13.7180
21/01/2025	14:17:57	480	€ 13.7180
21/01/2025	14:17:57	402	€ 13.7180
21/01/2025	14:17:57	368	€ 13.7180
21/01/2025	14:17:57	320	€ 13.7180
21/01/2025	14:17:57	558	€ 13.7180
21/01/2025	14:19:39	1,623	€ 13.7240
21/01/2025	14:22:21	500	€ 13.7320

21/01/2025	14:23:29	1,242	€ 13.7320
21/01/2025	14:23:29	987	€ 13.7320
21/01/2025	14:24:27	34	€ 13.7320
21/01/2025	14:24:51	396	€ 13.7360
21/01/2025	14:24:59	145	€ 13.7360
21/01/2025	14:24:59	965	€ 13.7340
21/01/2025	14:26:15	273	€ 13.7420
21/01/2025	14:26:24	147	€ 13.7420
21/01/2025	14:26:52	456	€ 13.7440
21/01/2025	14:27:26	47	€ 13.7420
21/01/2025	14:27:27	500	€ 13.7420
21/01/2025	14:27:27	22	€ 13.7420
21/01/2025	14:27:31	1,967	€ 13.7400
21/01/2025	14:27:31	500	€ 13.7400
21/01/2025	14:27:31	402	€ 13.7400
21/01/2025	14:27:31	376	€ 13.7400
21/01/2025	14:27:31	725	€ 13.7400
21/01/2025	14:27:34	569	€ 13.7400
21/01/2025	14:27:34	1,417	€ 13.7400
21/01/2025	14:27:42	2,095	€ 13.7380
21/01/2025	14:27:42	394	€ 13.7380
21/01/2025	14:29:09	897	€ 13.7400
21/01/2025	14:29:09	355	€ 13.7400
21/01/2025	14:29:50	620	€ 13.7400
21/01/2025	14:29:50	228	€ 13.7400
21/01/2025	14:29:59	146	€ 13.7340
21/01/2025	14:30:05	145	€ 13.7220
21/01/2025	14:30:09	161	€ 13.7180
21/01/2025	14:30:15	162	€ 13.7180
21/01/2025	14:30:24	290	€ 13.7280
21/01/2025	14:30:54	548	€ 13.7240
21/01/2025	14:31:02	419	€ 13.7220
21/01/2025	14:31:06	290	€ 13.7220
21/01/2025	14:31:11	194	€ 13.7220
21/01/2025	14:31:50	780	€ 13.7180
21/01/2025	14:31:50	383	€ 13.7180
21/01/2025	14:31:50	126	€ 13.7180
21/01/2025	14:32:08	387	€ 13.7160
21/01/2025	14:32:57	729	€ 13.7180
21/01/2025	14:32:57	679	€ 13.7180
21/01/2025	14:33:15	224	€ 13.7180
21/01/2025	14:33:16	7	€ 13.7180
21/01/2025	14:33:16	609	€ 13.7180
21/01/2025	14:33:16	203	€ 13.7180
21/01/2025	14:34:15	1,112	€ 13.7220
21/01/2025	14:34:27	227	€ 13.7220
21/01/2025	14:34:34	718	€ 13.7220
21/01/2025	14:35:08	562	€ 13.7240
21/01/2025	14:35:08	791	€ 13.7240

21/01/2025	14:35:08	206	€ 13.7220
21/01/2025	14:35:20	361	€ 13.7180
21/01/2025	14:36:02	828	€ 13.7160
21/01/2025	14:36:02	7	€ 13.7160
21/01/2025	14:36:02	192	€ 13.7160
21/01/2025	14:36:11	386	€ 13.7160
21/01/2025	14:36:11	263	€ 13.7160
21/01/2025	14:36:19	50	€ 13.7120
21/01/2025	14:36:41	355	€ 13.7160
21/01/2025	14:37:36	1,862	€ 13.7240
21/01/2025	14:38:33	2,058	€ 13.7240
21/01/2025	14:38:33	242	€ 13.7240
21/01/2025	14:38:36	164	€ 13.7220
21/01/2025	14:38:45	169	€ 13.7160
21/01/2025	14:39:27	678	€ 13.7160
21/01/2025	14:39:27	620	€ 13.7160
21/01/2025	14:39:27	209	€ 13.7160
21/01/2025	14:39:40	7	€ 13.7120
21/01/2025	14:39:40	354	€ 13.7120
21/01/2025	14:39:42	65	€ 13.7080
21/01/2025	14:39:42	99	€ 13.7080
21/01/2025	14:41:21	828	€ 13.7120
21/01/2025	14:41:21	84	€ 13.7120
21/01/2025	14:41:21	476	€ 13.7120
21/01/2025	14:41:21	398	€ 13.7120
21/01/2025	14:41:21	436	€ 13.7120
21/01/2025	14:41:21	19	€ 13.7120
21/01/2025	14:41:51	891	€ 13.7060
21/01/2025	14:41:53	417	€ 13.7040
21/01/2025	14:42:03	328	€ 13.7000
21/01/2025	14:42:05	164	€ 13.6960
21/01/2025	14:42:29	601	€ 13.6920
21/01/2025	14:42:38	282	€ 13.6900
21/01/2025	14:42:59	456	€ 13.6840
21/01/2025	14:44:51	250	€ 13.6860
21/01/2025	14:44:51	671	€ 13.6860
21/01/2025	14:44:51	836	€ 13.6860
21/01/2025	14:45:36	1,834	€ 13.6900
21/01/2025	14:45:58	960	€ 13.6960
21/01/2025	14:47:03	1,261	€ 13.7060
21/01/2025	14:47:11	804	€ 13.7020
21/01/2025	14:47:28	554	€ 13.7000
21/01/2025	14:48:20	210	€ 13.7020
21/01/2025	14:48:20	828	€ 13.7020
21/01/2025	14:48:20	170	€ 13.7020
21/01/2025	14:48:24	151	€ 13.7000
21/01/2025	14:49:09	7	€ 13.7020
21/01/2025	14:49:09	795	€ 13.7020
21/01/2025	14:49:09	331	€ 13.7020

21/01/2025	14:49:58	1,259	€ 13.7000
21/01/2025	14:51:33	500	€ 13.6960
21/01/2025	14:51:33	1,199	€ 13.6960
21/01/2025	14:51:33	700	€ 13.6960
21/01/2025	14:51:33	383	€ 13.6960
21/01/2025	14:51:33	259	€ 13.6960
21/01/2025	14:52:00	126	€ 13.6960
21/01/2025	14:52:26	653	€ 13.7000
21/01/2025	14:52:32	912	€ 13.7000
21/01/2025	14:52:32	525	€ 13.7000
21/01/2025	14:53:13	1,308	€ 13.7000
21/01/2025	14:53:24	362	€ 13.7020
21/01/2025	14:55:03	237	€ 13.7020
21/01/2025	14:55:03	464	€ 13.7020
21/01/2025	14:55:51	1,343	€ 13.7000
21/01/2025	14:55:53	127	€ 13.7000
21/01/2025	14:55:53	447	€ 13.7000
21/01/2025	14:55:53	7	€ 13.7000
21/01/2025	14:55:53	828	€ 13.7000
21/01/2025	14:55:53	274	€ 13.7000
21/01/2025	14:55:54	877	€ 13.7000
21/01/2025	14:56:39	1	€ 13.7000
21/01/2025	14:56:46	637	€ 13.7000
21/01/2025	14:56:46	210	€ 13.7000
21/01/2025	14:56:46	358	€ 13.7000
21/01/2025	14:57:13	496	€ 13.6960
21/01/2025	14:57:20	120	€ 13.6960
21/01/2025	14:57:25	258	€ 13.6960
21/01/2025	14:59:22	1,709	€ 13.6960
21/01/2025	14:59:22	428	€ 13.6960
21/01/2025	14:59:22	420	€ 13.6960
21/01/2025	15:00:03	500	€ 13.6960
21/01/2025	15:00:03	348	€ 13.6960
21/01/2025	15:00:03	455	€ 13.6960
21/01/2025	15:00:09	153	€ 13.6960
21/01/2025	15:00:22	106	€ 13.6960
21/01/2025	15:00:22	72	€ 13.6960
21/01/2025	15:00:23	153	€ 13.6960
21/01/2025	15:01:01	765	€ 13.6920
21/01/2025	15:01:01	204	€ 13.6900
21/01/2025	15:01:28	458	€ 13.6860
21/01/2025	15:01:28	255	€ 13.6860
21/01/2025	15:01:36	153	€ 13.6840
21/01/2025	15:02:26	446	€ 13.7000
21/01/2025	15:02:26	460	€ 13.6980
21/01/2025	15:02:26	119	€ 13.6980
21/01/2025	15:02:44	252	€ 13.6920
21/01/2025	15:02:44	252	€ 13.6920
21/01/2025	15:02:44	204	€ 13.6920

21/01/2025	15:02:58	281	€ 13.6900
21/01/2025	15:03:14	305	€ 13.6860
21/01/2025	15:03:27	536	€ 13.6920
21/01/2025	15:03:58	468	€ 13.6920
21/01/2025	15:03:58	322	€ 13.6920
21/01/2025	15:04:21	449	€ 13.6960
21/01/2025	15:04:21	162	€ 13.6960
21/01/2025	15:04:59	867	€ 13.6960
21/01/2025	15:05:43	804	€ 13.7020
21/01/2025	15:06:07	500	€ 13.7060
21/01/2025	15:06:07	758	€ 13.7060
21/01/2025	15:06:07	226	€ 13.7060
21/01/2025	15:06:18	322	€ 13.7020
21/01/2025	15:07:32	1,339	€ 13.7080
21/01/2025	15:07:32	209	€ 13.7080
21/01/2025	15:07:32	709	€ 13.7080
21/01/2025	15:08:52	1,072	€ 13.7080
21/01/2025	15:08:52	697	€ 13.7080
21/01/2025	15:08:52	20	€ 13.7080
21/01/2025	15:09:05	952	€ 13.7060
21/01/2025	15:10:11	215	€ 13.7060
21/01/2025	15:10:11	432	€ 13.7060
21/01/2025	15:10:13	353	€ 13.7060
21/01/2025	15:11:16	944	€ 13.7060
21/01/2025	15:11:16	361	€ 13.7060
21/01/2025	15:11:30	1,073	€ 13.7060
21/01/2025	15:11:54	1,046	€ 13.7080
21/01/2025	15:11:54	485	€ 13.7080
21/01/2025	15:12:37	922	€ 13.7060
21/01/2025	15:12:37	170	€ 13.7060
21/01/2025	15:12:58	291	€ 13.7060
21/01/2025	15:13:14	286	€ 13.7060
21/01/2025	15:13:23	514	€ 13.7080
21/01/2025	15:13:30	146	€ 13.7060
21/01/2025	15:14:04	431	€ 13.7060
21/01/2025	15:14:04	272	€ 13.7060
21/01/2025	15:15:12	1,164	€ 13.7080
21/01/2025	15:15:14	440	€ 13.7060
21/01/2025	15:15:14	230	€ 13.7060
21/01/2025	15:15:22	152	€ 13.7060
21/01/2025	15:15:48	523	€ 13.7060
21/01/2025	15:16:32	475	€ 13.7060
21/01/2025	15:16:32	245	€ 13.7060
21/01/2025	15:16:32	283	€ 13.7060
21/01/2025	15:16:58	524	€ 13.7060
21/01/2025	15:18:25	1,711	€ 13.7000
21/01/2025	15:18:25	251	€ 13.7000
21/01/2025	15:18:43	283	€ 13.7000
21/01/2025	15:19:03	308	€ 13.6960

21/01/2025	15:19:03	215	€ 13.6960
21/01/2025	15:19:32	222	€ 13.6960
21/01/2025	15:19:32	149	€ 13.6960
21/01/2025	15:19:48	414	€ 13.6920
21/01/2025	15:20:01	370	€ 13.6920
21/01/2025	15:20:08	149	€ 13.6900
21/01/2025	15:20:34	609	€ 13.6920
21/01/2025	15:20:57	54	€ 13.6900
21/01/2025	15:21:01	290	€ 13.6900
21/01/2025	15:21:18	261	€ 13.6900
21/01/2025	15:21:18	30	€ 13.6900
21/01/2025	15:21:18	30	€ 13.6900
21/01/2025	15:21:18	200	€ 13.6900
21/01/2025	15:21:54	255	€ 13.6900
21/01/2025	15:22:18	787	€ 13.6900
21/01/2025	15:22:18	157	€ 13.6900
21/01/2025	15:22:39	295	€ 13.6900
21/01/2025	15:26:32	2,809	€ 13.7060
21/01/2025	15:26:39	1,687	€ 13.7060
21/01/2025	15:26:40	313	€ 13.7060
21/01/2025	15:27:04	242	€ 13.7060
21/01/2025	15:27:46	498	€ 13.7080
21/01/2025	15:28:46	954	€ 13.7060
21/01/2025	15:28:47	461	€ 13.7060
21/01/2025	15:28:47	500	€ 13.7060
21/01/2025	15:28:47	102	€ 13.7060
21/01/2025	15:29:45	145	€ 13.7060
21/01/2025	15:29:49	873	€ 13.7020
21/01/2025	15:29:49	730	€ 13.7020
21/01/2025	15:30:36	1,011	€ 13.7020
21/01/2025	15:30:36	573	€ 13.7020
21/01/2025	15:30:49	435	€ 13.7000
21/01/2025	15:30:50	2,067	€ 13.7000
21/01/2025	15:31:03	1,000	€ 13.7000
21/01/2025	15:31:29	1,384	€ 13.7020
21/01/2025	15:31:29	41	€ 13.7020
21/01/2025	15:31:36	897	€ 13.7020
21/01/2025	15:31:55	1,726	€ 13.7000
21/01/2025	15:31:55	379	€ 13.7000
21/01/2025	15:33:59	2,279	€ 13.6960
21/01/2025	15:33:59	738	€ 13.6960
21/01/2025	15:34:01	264	€ 13.6960
21/01/2025	15:35:07	168	€ 13.7020
21/01/2025	15:35:07	828	€ 13.7020
21/01/2025	15:35:07	902	€ 13.7020
21/01/2025	15:35:07	432	€ 13.7020
21/01/2025	15:35:58	1,062	€ 13.7060
21/01/2025	15:36:02	173	€ 13.7060
21/01/2025	15:36:02	160	€ 13.7060

21/01/2025	15:37:29	928	€ 13.7080
21/01/2025	15:37:30	88	€ 13.7080
21/01/2025	15:37:35	1,237	€ 13.7060
21/01/2025	15:37:46	150	€ 13.7060
21/01/2025	15:37:48	242	€ 13.7060
21/01/2025	15:37:57	147	€ 13.7060
21/01/2025	15:38:49	881	€ 13.7060
21/01/2025	15:38:49	441	€ 13.7060
21/01/2025	15:41:05	887	€ 13.7060
21/01/2025	15:41:05	739	€ 13.7060
21/01/2025	15:41:05	739	€ 13.7060
21/01/2025	15:41:05	830	€ 13.7060
21/01/2025	15:42:37	1,587	€ 13.7020
21/01/2025	15:42:37	579	€ 13.7020
21/01/2025	15:42:44	162	€ 13.7000
21/01/2025	15:43:14	599	€ 13.6960
21/01/2025	15:43:14	161	€ 13.6960
21/01/2025	15:45:16	1,661	€ 13.6920
21/01/2025	15:45:38	1,590	€ 13.6900
21/01/2025	15:46:03	735	€ 13.6900
21/01/2025	15:48:49	821	€ 13.6900
21/01/2025	15:48:49	500	€ 13.6900
21/01/2025	15:48:49	401	€ 13.6900
21/01/2025	15:48:49	412	€ 13.6900
21/01/2025	15:48:49	361	€ 13.6900
21/01/2025	15:48:49	1,249	€ 13.6900
21/01/2025	15:48:49	321	€ 13.6900
21/01/2025	15:50:07	46	€ 13.6860
21/01/2025	15:50:07	1,202	€ 13.6860
21/01/2025	15:50:07	63	€ 13.6860
21/01/2025	15:50:07	505	€ 13.6860
21/01/2025	15:51:01	837	€ 13.6860
21/01/2025	15:53:28	1,047	€ 13.6860
21/01/2025	15:53:28	828	€ 13.6860
21/01/2025	15:53:28	288	€ 13.6860
21/01/2025	15:57:20	265	€ 13.6920
21/01/2025	15:58:02	881	€ 13.6940
21/01/2025	15:58:02	15	€ 13.6940
21/01/2025	15:58:09	149	€ 13.6940
21/01/2025	15:58:16	149	€ 13.6940
21/01/2025	15:58:23	149	€ 13.6940
21/01/2025	15:58:30	150	€ 13.6920
21/01/2025	15:58:37	149	€ 13.6920
21/01/2025	15:58:44	21	€ 13.6920
21/01/2025	15:58:45	149	€ 13.6940
21/01/2025	15:58:52	150	€ 13.6940
21/01/2025	15:58:59	149	€ 13.6940
21/01/2025	15:59:06	81	€ 13.6940
21/01/2025	15:59:06	68	€ 13.6940

21/01/2025	15:59:13	149	€ 13.6940
21/01/2025	15:59:20	149	€ 13.6940
21/01/2025	15:59:28	171	€ 13.6940
21/01/2025	16:00:07	892	€ 13.6940
21/01/2025	16:00:12	150	€ 13.6940
21/01/2025	16:00:17	150	€ 13.6960
21/01/2025	16:00:24	2,129	€ 13.6920
21/01/2025	16:01:33	148	€ 13.6960
21/01/2025	16:01:36	605	€ 13.6960
21/01/2025	16:01:43	1,187	€ 13.6960
21/01/2025	16:02:27	1,586	€ 13.7000
21/01/2025	16:03:05	1,160	€ 13.7000
21/01/2025	16:03:06	569	€ 13.7000
21/01/2025	16:03:09	46	€ 13.7000
21/01/2025	16:03:18	1,066	€ 13.7000
21/01/2025	16:03:19	615	€ 13.7000
21/01/2025	16:03:19	348	€ 13.7000
21/01/2025	16:03:19	513	€ 13.7000
21/01/2025	16:03:29	768	€ 13.7000
21/01/2025	16:03:30	924	€ 13.7000
21/01/2025	16:03:31	498	€ 13.7000
21/01/2025	16:04:03	2,138	€ 13.7000
21/01/2025	16:08:07	133	€ 13.7060
21/01/2025	16:08:07	838	€ 13.7060
21/01/2025	16:08:07	500	€ 13.7060
21/01/2025	16:08:07	1,857	€ 13.7060
21/01/2025	16:08:07	164	€ 13.7060
21/01/2025	16:08:26	3,983	€ 13.7020
21/01/2025	16:08:26	317	€ 13.7020
21/01/2025	16:11:47	958	€ 13.7020
21/01/2025	16:11:47	2,965	€ 13.7020
21/01/2025	16:11:47	759	€ 13.7020
21/01/2025	16:12:05	1,097	€ 13.7000
21/01/2025	16:12:05	720	€ 13.7000
21/01/2025	16:12:09	76	€ 13.7000
21/01/2025	16:12:09	78	€ 13.7000
21/01/2025	16:14:35	65	€ 13.7080
21/01/2025	16:16:29	390	€ 13.7120
21/01/2025	16:16:30	1,376	€ 13.7120
21/01/2025	16:16:30	418	€ 13.7120
21/01/2025	16:16:30	539	€ 13.7120
21/01/2025	16:16:30	383	€ 13.7120
21/01/2025	16:16:30	500	€ 13.7120
21/01/2025	16:16:30	45	€ 13.7120
21/01/2025	16:16:57	49	€ 13.7080
21/01/2025	16:16:57	24	€ 13.7080
21/01/2025	16:16:57	4,329	€ 13.7080
21/01/2025	16:16:57	419	€ 13.7080
21/01/2025	16:20:14	161	€ 13.7300

21/01/2025	16:20:18	176	€ 13.7300
21/01/2025	16:20:22	176	€ 13.7300
21/01/2025	16:20:26	177	€ 13.7300
21/01/2025	16:20:52	913	€ 13.7320
21/01/2025	16:20:52	233	€ 13.7320
21/01/2025	16:20:56	176	€ 13.7320
21/01/2025	16:21:00	176	€ 13.7320
21/01/2025	16:21:04	176	€ 13.7300
21/01/2025	16:21:08	170	€ 13.7300
21/01/2025	16:21:12	183	€ 13.7300
21/01/2025	16:21:16	176	€ 13.7300
21/01/2025	16:21:30	617	€ 13.7300
21/01/2025	16:21:34	177	€ 13.7300
21/01/2025	16:21:38	176	€ 13.7300
21/01/2025	16:21:42	176	€ 13.7300
21/01/2025	16:21:46	177	€ 13.7300
21/01/2025	16:21:50	176	€ 13.7300
21/01/2025	16:21:54	176	€ 13.7300
21/01/2025	16:21:58	177	€ 13.7300
21/01/2025	16:22:02	176	€ 13.7300
21/01/2025	16:22:06	176	€ 13.7320
21/01/2025	16:22:10	177	€ 13.7300
21/01/2025	16:22:14	176	€ 13.7300
21/01/2025	16:22:18	176	€ 13.7300
21/01/2025	16:22:22	176	€ 13.7300
21/01/2025	16:22:26	177	€ 13.7320
21/01/2025	16:22:30	176	€ 13.7300
21/01/2025	16:22:34	176	€ 13.7320
21/01/2025	16:22:38	177	€ 13.7320
21/01/2025	16:22:42	55	€ 13.7320
21/01/2025	16:22:42	121	€ 13.7320
21/01/2025	16:22:46	176	€ 13.7320
21/01/2025	16:22:50	177	€ 13.7300
21/01/2025	16:22:51	2,870	€ 13.7280
21/01/2025	16:22:51	1,416	€ 13.7280
21/01/2025	16:22:52	312	€ 13.7280
21/01/2025	16:22:52	1,034	€ 13.7280
21/01/2025	16:22:52	500	€ 13.7280
21/01/2025	16:22:52	79	€ 13.7280
21/01/2025	16:24:47	166	€ 13.7240
22/01/2025	08:00:22	389	€ 13.6960
22/01/2025	08:00:22	500	€ 13.6880
22/01/2025	08:00:22	40	€ 13.6880
22/01/2025	08:00:22	4	€ 13.6900
22/01/2025	08:00:28	252	€ 13.7000
22/01/2025	08:00:29	393	€ 13.7000
22/01/2025	08:00:45	1,559	€ 13.6920
22/01/2025	08:00:48	517	€ 13.6960
22/01/2025	08:00:48	148	€ 13.6960

22/01/2025	08:00:48	148	€ 13.6960
22/01/2025	08:00:48	854	€ 13.6960
22/01/2025	08:00:48	390	€ 13.6960
22/01/2025	08:00:48	251	€ 13.6960
22/01/2025	08:00:53	609	€ 13.6920
22/01/2025	08:00:53	600	€ 13.6900
22/01/2025	08:00:53	491	€ 13.6900
22/01/2025	08:00:53	144	€ 13.6920
22/01/2025	08:01:13	604	€ 13.6960
22/01/2025	08:01:13	451	€ 13.6960
22/01/2025	08:01:33	330	€ 13.7020
22/01/2025	08:01:33	120	€ 13.7020
22/01/2025	08:01:33	460	€ 13.7020
22/01/2025	08:01:50	1,111	€ 13.7060
22/01/2025	08:01:51	456	€ 13.7060
22/01/2025	08:01:51	491	€ 13.7060
22/01/2025	08:01:51	151	€ 13.7060
22/01/2025	08:01:52	4,040	€ 13.7000
22/01/2025	08:01:54	1,262	€ 13.7000
22/01/2025	08:02:02	862	€ 13.6900
22/01/2025	08:02:03	361	€ 13.6860
22/01/2025	08:02:04	204	€ 13.6860
22/01/2025	08:02:09	446	€ 13.6800
22/01/2025	08:02:09	63	€ 13.6800
22/01/2025	08:02:13	408	€ 13.6740
22/01/2025	08:02:41	612	€ 13.6740
22/01/2025	08:02:55	298	€ 13.6800
22/01/2025	08:04:01	663	€ 13.6840
22/01/2025	08:04:35	300	€ 13.6860
22/01/2025	08:05:02	553	€ 13.7080
22/01/2025	08:05:17	116	€ 13.7060
22/01/2025	08:05:17	202	€ 13.7060
22/01/2025	08:05:17	202	€ 13.7060
22/01/2025	08:05:17	578	€ 13.7060
22/01/2025	08:05:25	607	€ 13.7020
22/01/2025	08:05:25	549	€ 13.7020
22/01/2025	08:05:40	685	€ 13.7000
22/01/2025	08:05:40	387	€ 13.7000
22/01/2025	08:05:40	30	€ 13.7000
22/01/2025	08:05:40	37	€ 13.7000
22/01/2025	08:05:55	693	€ 13.7000
22/01/2025	08:05:55	303	€ 13.7000
22/01/2025	08:05:55	147	€ 13.7000
22/01/2025	08:05:55	147	€ 13.7000
22/01/2025	08:06:00	2,078	€ 13.6960
22/01/2025	08:06:00	973	€ 13.6960
22/01/2025	08:06:33	424	€ 13.7020
22/01/2025	08:06:33	341	€ 13.7020
22/01/2025	08:06:33	1,066	€ 13.7020

22/01/2025	08:06:33	1,066	€ 13.7020
22/01/2025	08:07:29	95	€ 13.7120
22/01/2025	08:07:29	352	€ 13.7120
22/01/2025	08:07:44	1,008	€ 13.7240
22/01/2025	08:07:50	206	€ 13.7220
22/01/2025	08:07:50	506	€ 13.7220
22/01/2025	08:07:56	329	€ 13.7240
22/01/2025	08:07:56	311	€ 13.7240
22/01/2025	08:07:56	311	€ 13.7240
22/01/2025	08:08:10	1,022	€ 13.7240
22/01/2025	08:08:10	470	€ 13.7240
22/01/2025	08:08:10	224	€ 13.7240
22/01/2025	08:08:10	456	€ 13.7240
22/01/2025	08:08:31	742	€ 13.7280
22/01/2025	08:08:31	62	€ 13.7280
22/01/2025	08:08:31	460	€ 13.7280
22/01/2025	08:08:31	232	€ 13.7280
22/01/2025	08:08:31	313	€ 13.7280
22/01/2025	08:09:19	792	€ 13.7280
22/01/2025	08:09:49	500	€ 13.7240
22/01/2025	08:09:49	500	€ 13.7240
22/01/2025	08:09:49	2,474	€ 13.7240
22/01/2025	08:09:52	433	€ 13.7220
22/01/2025	08:09:52	279	€ 13.7220
22/01/2025	08:48:06	901	€ 13.7340
22/01/2025	08:48:06	480	€ 13.7340
22/01/2025	08:48:07	303	€ 13.7340
22/01/2025	08:48:25	538	€ 13.7340
22/01/2025	08:48:25	600	€ 13.7340
22/01/2025	08:48:25	200	€ 13.7340
22/01/2025	08:48:25	436	€ 13.7340
22/01/2025	08:48:38	100	€ 13.7320
22/01/2025	08:51:16	500	€ 13.7400
22/01/2025	08:51:22	830	€ 13.7400
22/01/2025	08:51:22	1,814	€ 13.7400
22/01/2025	08:51:22	520	€ 13.7400
22/01/2025	08:51:22	500	€ 13.7400
22/01/2025	08:51:22	500	€ 13.7400
22/01/2025	08:52:55	4,666	€ 13.7400
22/01/2025	08:52:55	539	€ 13.7400
22/01/2025	08:55:07	2,363	€ 13.7480
22/01/2025	08:55:07	2,970	€ 13.7480
22/01/2025	08:55:07	915	€ 13.7480
22/01/2025	08:56:31	1,097	€ 13.7560
22/01/2025	08:56:53	1,053	€ 13.7600
22/01/2025	08:56:53	650	€ 13.7580
22/01/2025	08:56:53	534	€ 13.7580
22/01/2025	08:57:43	817	€ 13.7640
22/01/2025	08:57:43	904	€ 13.7640

22/01/2025	08:57:43	614	€ 13.7640
22/01/2025	08:57:43	1,144	€ 13.7640
22/01/2025	08:57:49	1,138	€ 13.7600
22/01/2025	08:57:49	166	€ 13.7600
22/01/2025	08:57:55	166	€ 13.7580
22/01/2025	08:58:08	308	€ 13.7560
22/01/2025	08:58:35	576	€ 13.7560
22/01/2025	08:58:58	581	€ 13.7540
22/01/2025	08:58:59	249	€ 13.7540
22/01/2025	09:00:10	1	€ 13.7560
22/01/2025	09:00:10	1,915	€ 13.7560
22/01/2025	09:00:24	497	€ 13.7560
22/01/2025	09:00:28	146	€ 13.7540
22/01/2025	09:02:08	300	€ 13.7640
22/01/2025	09:02:08	500	€ 13.7640
22/01/2025	09:02:08	573	€ 13.7640
22/01/2025	09:02:30	370	€ 13.7640
22/01/2025	09:02:30	130	€ 13.7640
22/01/2025	09:02:30	516	€ 13.7640
22/01/2025	09:02:30	200	€ 13.7640
22/01/2025	09:02:31	438	€ 13.7640
22/01/2025	09:02:31	200	€ 13.7640
22/01/2025	09:02:34	335	€ 13.7640
22/01/2025	09:03:21	584	€ 13.7700
22/01/2025	09:03:21	437	€ 13.7700
22/01/2025	09:03:21	205	€ 13.7700
22/01/2025	09:03:21	205	€ 13.7700
22/01/2025	09:03:30	146	€ 13.7700
22/01/2025	09:03:30	146	€ 13.7700
22/01/2025	09:05:13	536	€ 13.7740
22/01/2025	09:05:33	100	€ 13.7740
22/01/2025	09:06:33	2,410	€ 13.7720
22/01/2025	09:06:36	1,888	€ 13.7720
22/01/2025	09:06:37	211	€ 13.7720
22/01/2025	09:06:54	292	€ 13.7700
22/01/2025	09:06:54	211	€ 13.7700
22/01/2025	09:07:05	292	€ 13.7700
22/01/2025	09:08:22	1,111	€ 13.7660
22/01/2025	09:08:22	768	€ 13.7660
22/01/2025	09:08:53	200	€ 13.7700
22/01/2025	09:09:07	753	€ 13.7700
22/01/2025	09:09:15	397	€ 13.7700
22/01/2025	09:10:09	900	€ 13.7740
22/01/2025	09:10:09	616	€ 13.7760
22/01/2025	09:11:19	868	€ 13.7800
22/01/2025	09:11:20	492	€ 13.7800
22/01/2025	09:11:20	480	€ 13.7800
22/01/2025	09:11:20	78	€ 13.7800
22/01/2025	09:11:44	158	€ 13.7860

22/01/2025	09:12:10	1,671	€ 13.7880
22/01/2025	09:12:11	550	€ 13.7880
22/01/2025	09:12:11	331	€ 13.7880
22/01/2025	09:12:11	292	€ 13.7880
22/01/2025	09:12:52	73	€ 13.7860
22/01/2025	09:12:52	3,041	€ 13.7860
22/01/2025	09:12:56	140	€ 13.7860
22/01/2025	09:12:57	828	€ 13.7860
22/01/2025	09:12:57	163	€ 13.7860
22/01/2025	09:12:57	367	€ 13.7860
22/01/2025	09:12:57	35	€ 13.7860
22/01/2025	09:14:00	1,163	€ 13.7880
22/01/2025	09:14:00	21	€ 13.7880
22/01/2025	09:14:00	21	€ 13.7880
22/01/2025	09:14:06	148	€ 13.7860
22/01/2025	09:16:38	2,027	€ 13.7900
22/01/2025	09:16:38	63	€ 13.7900
22/01/2025	09:16:38	1,162	€ 13.7900
22/01/2025	09:16:38	745	€ 13.7900
22/01/2025	09:16:47	169	€ 13.7880
22/01/2025	09:16:54	168	€ 13.7860
22/01/2025	09:17:13	250	€ 13.7860
22/01/2025	09:17:31	676	€ 13.7900
22/01/2025	09:17:53	645	€ 13.7900
22/01/2025	09:18:19	646	€ 13.7880
22/01/2025	09:18:47	954	€ 13.7920
22/01/2025	09:20:05	1,815	€ 13.7920
22/01/2025	09:20:16	469	€ 13.7900
22/01/2025	09:20:16	270	€ 13.7900
22/01/2025	09:20:48	517	€ 13.7880
22/01/2025	09:20:48	221	€ 13.7880
22/01/2025	09:21:43	28	€ 13.7860
22/01/2025	09:21:43	981	€ 13.7860
22/01/2025	09:21:43	369	€ 13.7860
22/01/2025	09:21:43	25	€ 13.7860
22/01/2025	09:22:20	565	€ 13.7800
22/01/2025	09:22:20	320	€ 13.7800
22/01/2025	09:23:16	734	€ 13.7800
22/01/2025	09:23:16	669	€ 13.7800
22/01/2025	09:24:05	639	€ 13.7760
22/01/2025	09:24:05	468	€ 13.7760
22/01/2025	09:24:57	157	€ 13.7740
22/01/2025	09:24:57	276	€ 13.7740
22/01/2025	09:24:57	276	€ 13.7740
22/01/2025	09:25:18	1,017	€ 13.7740
22/01/2025	09:25:54	725	€ 13.7700
22/01/2025	09:28:09	2,219	€ 13.7700
22/01/2025	09:30:01	204	€ 13.7680
22/01/2025	09:30:52	2,395	€ 13.7640

22/01/2025	09:30:52	187	€ 13.7640
22/01/2025	09:30:52	113	€ 13.7640
22/01/2025	09:30:52	670	€ 13.7640
22/01/2025	09:30:52	535	€ 13.7640
22/01/2025	09:32:27	1,959	€ 13.7640
22/01/2025	09:32:27	1,292	€ 13.7640
22/01/2025	09:32:45	280	€ 13.7600
22/01/2025	09:35:22	4,218	€ 13.7480
22/01/2025	09:35:41	1,926	€ 13.7480
22/01/2025	09:40:08	568	€ 13.7480
22/01/2025	09:40:08	500	€ 13.7480
22/01/2025	09:40:12	833	€ 13.7480
22/01/2025	09:40:12	285	€ 13.7480
22/01/2025	09:40:37	664	€ 13.7420
22/01/2025	09:42:36	1,563	€ 13.7480
22/01/2025	09:43:38	1,319	€ 13.7480
22/01/2025	09:45:45	985	€ 13.7460
22/01/2025	09:45:45	428	€ 13.7460
22/01/2025	09:46:04	3,164	€ 13.7440
22/01/2025	09:46:04	1,124	€ 13.7440
22/01/2025	09:47:17	1,458	€ 13.7440
22/01/2025	09:47:17	365	€ 13.7440
22/01/2025	09:48:09	741	€ 13.7440
22/01/2025	09:49:09	838	€ 13.7440
22/01/2025	09:49:09	592	€ 13.7440
22/01/2025	09:49:09	92	€ 13.7440
22/01/2025	09:49:31	74	€ 13.7440
22/01/2025	09:52:53	839	€ 13.7480
22/01/2025	09:52:53	354	€ 13.7480
22/01/2025	09:52:53	536	€ 13.7480
22/01/2025	09:53:59	100	€ 13.7480
22/01/2025	09:54:47	830	€ 13.7480
22/01/2025	09:54:47	1,617	€ 13.7480
22/01/2025	09:54:47	387	€ 13.7480
22/01/2025	09:54:47	586	€ 13.7480
22/01/2025	09:54:47	473	€ 13.7480
22/01/2025	09:54:47	540	€ 13.7480
22/01/2025	09:54:47	353	€ 13.7480
22/01/2025	09:54:47	72	€ 13.7480
22/01/2025	09:58:32	100	€ 13.7480
22/01/2025	09:58:32	490	€ 13.7480
22/01/2025	09:58:32	490	€ 13.7480
22/01/2025	09:58:32	460	€ 13.7480
22/01/2025	09:58:32	182	€ 13.7480
22/01/2025	10:00:54	132	€ 13.7440
22/01/2025	10:00:54	1,017	€ 13.7440
22/01/2025	10:00:55	500	€ 13.7440
22/01/2025	10:00:55	460	€ 13.7440
22/01/2025	10:00:55	338	€ 13.7440

22/01/2025	10:01:20	1,706	€ 13.7380
22/01/2025	10:02:48	2,118	€ 13.7320
22/01/2025	10:08:46	169	€ 13.7300
22/01/2025	10:08:52	150	€ 13.7300
22/01/2025	10:08:58	157	€ 13.7300
22/01/2025	10:09:39	534	€ 13.7300
22/01/2025	10:09:39	200	€ 13.7300
22/01/2025	10:11:27	2,148	€ 13.7340
22/01/2025	10:11:31	1,421	€ 13.7320
22/01/2025	10:11:44	2,391	€ 13.7320
22/01/2025	10:11:44	540	€ 13.7320
22/01/2025	10:11:44	525	€ 13.7320
22/01/2025	10:11:44	199	€ 13.7320
22/01/2025	10:12:27	1,098	€ 13.7320
22/01/2025	10:12:27	409	€ 13.7320
22/01/2025	10:12:29	990	€ 13.7320
22/01/2025	10:13:10	609	€ 13.7320
22/01/2025	10:13:10	415	€ 13.7320
22/01/2025	10:15:46	483	€ 13.7340
22/01/2025	10:15:46	2,190	€ 13.7340
22/01/2025	10:15:47	443	€ 13.7340
22/01/2025	10:22:41	1,545	€ 13.7440
22/01/2025	10:22:41	550	€ 13.7440
22/01/2025	10:22:41	387	€ 13.7440
22/01/2025	10:22:41	370	€ 13.7440
22/01/2025	10:22:41	48	€ 13.7440
22/01/2025	10:23:35	1,124	€ 13.7440
22/01/2025	10:23:36	500	€ 13.7440
22/01/2025	10:23:48	1,193	€ 13.7440
22/01/2025	10:23:48	359	€ 13.7440
22/01/2025	10:23:57	742	€ 13.7440
22/01/2025	10:24:53	500	€ 13.7440
22/01/2025	10:24:53	2,076	€ 13.7440
22/01/2025	10:24:54	370	€ 13.7440
22/01/2025	10:24:54	520	€ 13.7440
22/01/2025	10:24:54	500	€ 13.7440
22/01/2025	10:24:54	533	€ 13.7440
22/01/2025	10:24:54	155	€ 13.7440
22/01/2025	10:26:06	380	€ 13.7440
22/01/2025	10:26:06	977	€ 13.7440
22/01/2025	10:26:11	894	€ 13.7440
22/01/2025	10:26:12	330	€ 13.7440
22/01/2025	10:27:39	2,001	€ 13.7400
22/01/2025	10:27:51	165	€ 13.7400
22/01/2025	10:27:51	165	€ 13.7400
22/01/2025	10:29:18	69	€ 13.7440
22/01/2025	10:30:14	500	€ 13.7440
22/01/2025	10:30:14	993	€ 13.7440
22/01/2025	10:30:15	659	€ 13.7420

22/01/2025	10:30:15	370	€ 13.7420
22/01/2025	10:30:15	698	€ 13.7440
22/01/2025	10:30:30	271	€ 13.7400
22/01/2025	10:33:58	2,702	€ 13.7440
22/01/2025	10:33:58	500	€ 13.7440
22/01/2025	10:33:58	398	€ 13.7440
22/01/2025	10:34:03	146	€ 13.7400
22/01/2025	10:34:31	500	€ 13.7400
22/01/2025	10:34:42	271	€ 13.7380
22/01/2025	10:37:10	1,546	€ 13.7380
22/01/2025	10:37:10	555	€ 13.7380
22/01/2025	10:37:10	473	€ 13.7380
22/01/2025	10:40:34	1,202	€ 13.7440
22/01/2025	10:41:37	2,144	€ 13.7440
22/01/2025	10:41:38	447	€ 13.7440
22/01/2025	10:41:38	488	€ 13.7440
22/01/2025	10:41:38	490	€ 13.7440
22/01/2025	10:53:03	330	€ 13.7440
22/01/2025	10:53:03	1,813	€ 13.7440
22/01/2025	10:53:03	1,813	€ 13.7440
22/01/2025	10:54:49	2,523	€ 13.7440
22/01/2025	10:55:20	1,076	€ 13.7440
22/01/2025	10:55:20	564	€ 13.7440
22/01/2025	10:55:22	500	€ 13.7440
22/01/2025	10:55:22	267	€ 13.7440
22/01/2025	10:55:22	1,144	€ 13.7440
22/01/2025	10:57:20	2,207	€ 13.7400
22/01/2025	10:57:20	1,054	€ 13.7400
22/01/2025	10:57:53	904	€ 13.7400
22/01/2025	10:57:53	175	€ 13.7400
22/01/2025	10:58:32	528	€ 13.7380
22/01/2025	10:58:32	387	€ 13.7380
22/01/2025	10:58:32	39	€ 13.7380
22/01/2025	10:59:01	427	€ 13.7340
22/01/2025	10:59:01	327	€ 13.7340
22/01/2025	11:00:01	967	€ 13.7320
22/01/2025	11:00:01	438	€ 13.7320
22/01/2025	11:01:54	1,626	€ 13.7280
22/01/2025	11:01:58	913	€ 13.7280
22/01/2025	11:02:13	645	€ 13.7280
22/01/2025	11:03:19	884	€ 13.7280
22/01/2025	11:05:19	2,071	€ 13.7340
22/01/2025	11:05:51	1,427	€ 13.7340
22/01/2025	11:05:51	500	€ 13.7340
22/01/2025	11:05:51	2	€ 13.7340
22/01/2025	11:07:07	202	€ 13.7380
22/01/2025	11:07:07	1,915	€ 13.7380
22/01/2025	11:07:07	90	€ 13.7380
22/01/2025	11:07:07	650	€ 13.7380

22/01/2025	11:07:07	550	€ 13.7380
22/01/2025	11:07:07	721	€ 13.7380
22/01/2025	11:07:07	485	€ 13.7380
22/01/2025	11:07:07	542	€ 13.7380
22/01/2025	11:07:07	134	€ 13.7380
22/01/2025	11:07:49	1,095	€ 13.7380
22/01/2025	11:07:49	680	€ 13.7380
22/01/2025	11:07:49	468	€ 13.7380
22/01/2025	11:09:47	370	€ 13.7380
22/01/2025	11:09:47	1,213	€ 13.7380
22/01/2025	11:11:21	1,798	€ 13.7400
22/01/2025	11:11:21	1,113	€ 13.7380
22/01/2025	11:11:45	524	€ 13.7380
22/01/2025	11:12:08	355	€ 13.7380
22/01/2025	11:12:10	152	€ 13.7380
22/01/2025	11:12:52	693	€ 13.7380
22/01/2025	11:13:40	558	€ 13.7420
22/01/2025	11:13:45	251	€ 13.7400
22/01/2025	11:14:42	575	€ 13.7400
22/01/2025	11:14:47	406	€ 13.7400
22/01/2025	11:19:48	2,181	€ 13.7420
22/01/2025	11:19:49	222	€ 13.7400
22/01/2025	11:20:05	149	€ 13.7380
22/01/2025	11:20:05	201	€ 13.7380
22/01/2025	11:22:02	1,674	€ 13.7340
22/01/2025	11:22:02	374	€ 13.7320
22/01/2025	11:22:16	303	€ 13.7320
22/01/2025	11:22:32	160	€ 13.7320
22/01/2025	11:22:41	161	€ 13.7320
22/01/2025	11:23:18	605	€ 13.7280
22/01/2025	11:23:57	677	€ 13.7280
22/01/2025	11:25:05	334	€ 13.7320
22/01/2025	11:25:05	371	€ 13.7320
22/01/2025	11:25:05	500	€ 13.7320
22/01/2025	11:25:05	174	€ 13.7320
22/01/2025	11:25:53	746	€ 13.7240
22/01/2025	11:27:46	1,292	€ 13.7320
22/01/2025	11:29:10	500	€ 13.7280
22/01/2025	11:29:10	1,043	€ 13.7280
22/01/2025	11:29:11	897	€ 13.7280
22/01/2025	11:29:18	388	€ 13.7280
22/01/2025	11:29:18	180	€ 13.7280
22/01/2025	11:30:16	787	€ 13.7280
22/01/2025	11:30:16	427	€ 13.7280
22/01/2025	11:31:21	869	€ 13.7240
22/01/2025	11:31:21	452	€ 13.7240
22/01/2025	11:31:21	321	€ 13.7240
22/01/2025	11:32:01	676	€ 13.7240
22/01/2025	11:32:18	676	€ 13.7240

22/01/2025	11:33:01	549	€ 13.7220
22/01/2025	11:33:01	127	€ 13.7220
22/01/2025	11:33:01	362	€ 13.7220
22/01/2025	11:33:46	352	€ 13.7180
22/01/2025	11:33:49	544	€ 13.7180
22/01/2025	11:33:49	262	€ 13.7180
22/01/2025	11:35:08	1,570	€ 13.7160
22/01/2025	11:35:08	350	€ 13.7160
22/01/2025	11:35:55	449	€ 13.7160
22/01/2025	11:35:55	316	€ 13.7160
22/01/2025	11:37:51	1,546	€ 13.7120
22/01/2025	11:38:26	681	€ 13.7120
22/01/2025	11:38:27	266	€ 13.7120
22/01/2025	11:38:51	6,577	€ 13.7140
22/01/2025	11:38:51	12,649	€ 13.7140
22/01/2025	11:38:51	774	€ 13.7140
22/01/2025	11:40:17	3,140	€ 13.7160
22/01/2025	11:45:05	2,670	€ 13.7180
22/01/2025	11:45:06	366	€ 13.7180
22/01/2025	11:45:06	830	€ 13.7180
22/01/2025	11:45:06	500	€ 13.7180
22/01/2025	11:45:06	925	€ 13.7180
22/01/2025	11:45:06	319	€ 13.7180
22/01/2025	11:45:06	500	€ 13.7180
22/01/2025	11:45:06	925	€ 13.7180
22/01/2025	11:45:07	925	€ 13.7180
22/01/2025	11:45:46	1,106	€ 13.7160
22/01/2025	11:46:00	749	€ 13.7160
22/01/2025	11:46:32	992	€ 13.7160
22/01/2025	11:46:32	154	€ 13.7160
22/01/2025	11:48:27	1,521	€ 13.7160
22/01/2025	11:48:30	991	€ 13.7160
22/01/2025	11:48:40	199	€ 13.7160
22/01/2025	11:51:46	1,320	€ 13.7120
22/01/2025	11:52:15	2,175	€ 13.7120
22/01/2025	11:52:15	1,503	€ 13.7120
22/01/2025	11:52:15	535	€ 13.7120
22/01/2025	11:52:15	108	€ 13.7120
22/01/2025	11:54:22	2,630	€ 13.7120
22/01/2025	11:54:22	1,138	€ 13.7120
22/01/2025	11:55:54	500	€ 13.7060
22/01/2025	11:56:16	1,452	€ 13.7060
22/01/2025	11:56:16	626	€ 13.7060
22/01/2025	11:57:23	454	€ 13.7020
22/01/2025	11:57:30	813	€ 13.7020
22/01/2025	11:57:30	198	€ 13.7020
22/01/2025	12:00:03	2,098	€ 13.7000
22/01/2025	12:00:04	713	€ 13.7000
22/01/2025	12:00:35	113	€ 13.7000

22/01/2025	12:02:27	599	€ 13.7000
22/01/2025	12:02:27	1,116	€ 13.7000
22/01/2025	12:03:05	1,488	€ 13.7000
22/01/2025	12:03:05	161	€ 13.7000
22/01/2025	12:04:02	99	€ 13.6960
22/01/2025	12:06:12	318	€ 13.7000
22/01/2025	12:08:03	2,323	€ 13.7020
22/01/2025	12:08:03	2,237	€ 13.7020
22/01/2025	12:08:15	316	€ 13.7000
22/01/2025	12:10:09	300	€ 13.6960
22/01/2025	12:10:09	3,630	€ 13.6960
22/01/2025	12:10:09	496	€ 13.6960
22/01/2025	12:10:09	525	€ 13.6960
22/01/2025	12:10:09	1,964	€ 13.6960
22/01/2025	12:10:09	526	€ 13.6960
22/01/2025	12:10:09	492	€ 13.6960
22/01/2025	12:10:09	603	€ 13.6960
22/01/2025	12:11:37	1,159	€ 13.7020
22/01/2025	12:11:37	248	€ 13.7020
22/01/2025	12:12:26	644	€ 13.7000
22/01/2025	12:14:24	1,443	€ 13.7000
22/01/2025	12:14:24	508	€ 13.7000
22/01/2025	12:14:24	187	€ 13.7000
22/01/2025	12:14:55	381	€ 13.7000
22/01/2025	12:14:59	149	€ 13.7000
22/01/2025	12:15:13	154	€ 13.6960
22/01/2025	12:15:58	681	€ 13.6960
22/01/2025	12:15:58	258	€ 13.6960
22/01/2025	12:17:04	717	€ 13.6960
22/01/2025	12:17:12	479	€ 13.6960
22/01/2025	12:17:20	349	€ 13.6960
22/01/2025	12:18:34	799	€ 13.6960
22/01/2025	12:18:35	387	€ 13.6960
22/01/2025	12:18:35	102	€ 13.6960
22/01/2025	12:18:38	147	€ 13.6920
22/01/2025	12:18:52	276	€ 13.6900
22/01/2025	12:20:27	1,432	€ 13.6920
22/01/2025	12:20:27	307	€ 13.6920
22/01/2025	12:20:45	324	€ 13.6900
22/01/2025	12:21:32	133	€ 13.6900
22/01/2025	12:21:32	517	€ 13.6900
22/01/2025	12:21:32	162	€ 13.6900
22/01/2025	12:25:00	2,147	€ 13.6900
22/01/2025	12:25:00	449	€ 13.6900
22/01/2025	12:25:00	462	€ 13.6900
22/01/2025	12:25:00	638	€ 13.6900
22/01/2025	12:25:38	449	€ 13.6900
22/01/2025	12:25:38	51	€ 13.6900
22/01/2025	12:25:38	126	€ 13.6900

22/01/2025	12:26:01	286	€ 13.6860
22/01/2025	12:26:23	289	€ 13.6860
22/01/2025	12:26:23	37	€ 13.6860
22/01/2025	12:26:55	286	€ 13.6840
22/01/2025	12:26:55	150	€ 13.6840
22/01/2025	12:30:13	1,371	€ 13.6800
22/01/2025	12:30:46	207	€ 13.6840
22/01/2025	12:30:51	760	€ 13.6840
22/01/2025	12:30:51	391	€ 13.6840
22/01/2025	12:30:51	486	€ 13.6840
22/01/2025	12:32:47	245	€ 13.6840
22/01/2025	12:32:48	1,076	€ 13.6840
22/01/2025	12:32:48	687	€ 13.6840
22/01/2025	12:35:16	187	€ 13.6840
22/01/2025	12:35:20	92	€ 13.6840
22/01/2025	12:35:20	1,783	€ 13.6840
22/01/2025	12:35:21	356	€ 13.6840
22/01/2025	12:36:36	768	€ 13.6800
22/01/2025	12:36:36	173	€ 13.6800
22/01/2025	12:36:53	159	€ 13.6740
22/01/2025	12:37:08	57	€ 13.6680
22/01/2025	12:37:08	148	€ 13.6680
22/01/2025	12:37:37	364	€ 13.6680
22/01/2025	12:37:57	318	€ 13.6740
22/01/2025	12:38:32	504	€ 13.6740
22/01/2025	12:39:19	477	€ 13.6700
22/01/2025	12:39:19	185	€ 13.6700
22/01/2025	12:39:43	278	€ 13.6680
22/01/2025	12:41:35	456	€ 13.6840
22/01/2025	12:41:50	906	€ 13.6800
22/01/2025	12:41:50	200	€ 13.6800
22/01/2025	12:44:25	2,186	€ 13.6760
22/01/2025	12:44:25	850	€ 13.6760
22/01/2025	12:44:25	506	€ 13.6760
22/01/2025	12:44:26	67	€ 13.6760
22/01/2025	12:45:11	221	€ 13.6740
22/01/2025	12:45:35	1,041	€ 13.6740
22/01/2025	12:45:56	1,673	€ 13.6760
22/01/2025	12:46:02	871	€ 13.6740
22/01/2025	12:46:12	500	€ 13.6740
22/01/2025	12:46:12	187	€ 13.6740
22/01/2025	12:46:12	158	€ 13.6740
22/01/2025	12:49:18	1,200	€ 13.6700
22/01/2025	12:49:18	507	€ 13.6700
22/01/2025	12:49:18	251	€ 13.6700
22/01/2025	12:50:08	518	€ 13.6700
22/01/2025	12:51:32	936	€ 13.6680
22/01/2025	12:51:32	211	€ 13.6680
22/01/2025	12:51:32	291	€ 13.6680

22/01/2025	12:52:25	849	€ 13.6680
22/01/2025	12:55:41	1,304	€ 13.6680
22/01/2025	12:57:39	1,840	€ 13.6680
22/01/2025	12:59:30	1,577	€ 13.6700
22/01/2025	12:59:30	304	€ 13.6700
22/01/2025	12:59:30	500	€ 13.6700
22/01/2025	12:59:30	489	€ 13.6700
22/01/2025	12:59:30	209	€ 13.6700
22/01/2025	13:00:46	697	€ 13.6700
22/01/2025	13:01:21	360	€ 13.6740
22/01/2025	13:01:31	500	€ 13.6740
22/01/2025	13:01:31	141	€ 13.6740
22/01/2025	13:01:31	513	€ 13.6740
22/01/2025	13:01:31	517	€ 13.6740
22/01/2025	13:01:31	101	€ 13.6740
22/01/2025	13:02:28	1,086	€ 13.6740
22/01/2025	13:02:28	259	€ 13.6740
22/01/2025	13:08:41	2,706	€ 13.6760
22/01/2025	13:08:41	1,829	€ 13.6760
22/01/2025	13:08:41	537	€ 13.6760
22/01/2025	13:08:41	540	€ 13.6760
22/01/2025	13:08:41	850	€ 13.6760
22/01/2025	13:08:41	114	€ 13.6760
22/01/2025	13:08:54	587	€ 13.6740
22/01/2025	13:08:54	34	€ 13.6740
22/01/2025	13:11:35	1,205	€ 13.6760
22/01/2025	13:11:35	957	€ 13.6760
22/01/2025	13:11:35	500	€ 13.6760
22/01/2025	13:11:35	53	€ 13.6760
22/01/2025	13:11:35	197	€ 13.6760
22/01/2025	13:12:04	307	€ 13.6740
22/01/2025	13:12:04	187	€ 13.6740
22/01/2025	13:14:40	1,004	€ 13.6740
22/01/2025	13:14:40	883	€ 13.6740
22/01/2025	13:14:40	167	€ 13.6740
22/01/2025	13:14:40	540	€ 13.6740
22/01/2025	13:15:42	924	€ 13.6700
22/01/2025	13:17:04	810	€ 13.6680
22/01/2025	13:17:10	500	€ 13.6680
22/01/2025	13:17:10	48	€ 13.6680
22/01/2025	13:17:10	156	€ 13.6680
22/01/2025	13:17:29	250	€ 13.6640
22/01/2025	13:17:39	156	€ 13.6640
22/01/2025	13:18:06	375	€ 13.6640
22/01/2025	13:19:48	1,093	€ 13.6640
22/01/2025	13:19:48	490	€ 13.6640
22/01/2025	13:20:17	274	€ 13.6600
22/01/2025	13:20:17	214	€ 13.6600
22/01/2025	13:20:41	156	€ 13.6600

22/01/2025	13:21:55	835	€ 13.6600
22/01/2025	13:24:03	262	€ 13.6680
22/01/2025	13:24:03	262	€ 13.6680
22/01/2025	13:26:16	1,871	€ 13.6680
22/01/2025	13:26:16	500	€ 13.6660
22/01/2025	13:26:16	744	€ 13.6660
22/01/2025	13:26:16	191	€ 13.6680
22/01/2025	13:28:04	1,337	€ 13.6640
22/01/2025	13:28:04	192	€ 13.6640
22/01/2025	13:31:11	3,079	€ 13.6600
22/01/2025	13:31:11	204	€ 13.6580
22/01/2025	13:31:11	33	€ 13.6580
22/01/2025	13:33:36	418	€ 13.6580
22/01/2025	13:33:36	1,221	€ 13.6580
22/01/2025	13:33:36	1,221	€ 13.6580
22/01/2025	13:33:36	850	€ 13.6580
22/01/2025	13:34:41	716	€ 13.6600
22/01/2025	13:40:16	164	€ 13.6680
22/01/2025	13:40:24	157	€ 13.6680
22/01/2025	13:40:43	372	€ 13.6700
22/01/2025	13:40:51	157	€ 13.6700
22/01/2025	13:40:59	157	€ 13.6700
22/01/2025	13:41:09	196	€ 13.6720
22/01/2025	13:41:23	274	€ 13.6760
22/01/2025	13:41:31	157	€ 13.6760
22/01/2025	13:41:51	208	€ 13.6800
22/01/2025	13:41:51	184	€ 13.6800
22/01/2025	13:41:59	157	€ 13.6800
22/01/2025	13:42:07	107	€ 13.6800
22/01/2025	13:42:07	50	€ 13.6800
22/01/2025	13:42:15	157	€ 13.6800
22/01/2025	13:42:23	43	€ 13.6800
22/01/2025	13:42:23	114	€ 13.6800
22/01/2025	13:42:31	156	€ 13.6800
22/01/2025	13:42:46	229	€ 13.6820
22/01/2025	13:42:46	46	€ 13.6820
22/01/2025	13:42:53	157	€ 13.6820
22/01/2025	13:43:59	526	€ 13.6840
22/01/2025	13:43:59	521	€ 13.6840
22/01/2025	13:43:59	247	€ 13.6840
22/01/2025	13:44:10	196	€ 13.6820
22/01/2025	13:44:17	156	€ 13.6820
22/01/2025	13:44:25	148	€ 13.6820
22/01/2025	13:44:25	9	€ 13.6820
22/01/2025	13:44:36	196	€ 13.6840
22/01/2025	13:44:43	112	€ 13.6840
22/01/2025	13:44:43	45	€ 13.6840
22/01/2025	13:44:51	157	€ 13.6840
22/01/2025	13:45:06	287	€ 13.6840

22/01/2025	13:45:14	149	€ 13.6820
22/01/2025	13:45:22	148	€ 13.6820
22/01/2025	13:45:30	148	€ 13.6820
22/01/2025	13:45:32	2,543	€ 13.6800
22/01/2025	13:45:32	2,291	€ 13.6800
22/01/2025	13:45:32	461	€ 13.6800
22/01/2025	13:45:32	460	€ 13.6800
22/01/2025	13:45:32	1,100	€ 13.6800
22/01/2025	13:45:32	282	€ 13.6800
22/01/2025	13:46:42	567	€ 13.6740
22/01/2025	13:46:42	1,098	€ 13.6740
22/01/2025	13:46:51	1,148	€ 13.6720
22/01/2025	13:51:01	500	€ 13.6740
22/01/2025	13:51:01	830	€ 13.6740
22/01/2025	13:51:01	1,501	€ 13.6740
22/01/2025	13:51:32	429	€ 13.6720
22/01/2025	13:51:39	588	€ 13.6720
22/01/2025	13:51:43	1,125	€ 13.6720
22/01/2025	13:57:51	386	€ 13.6840
22/01/2025	13:57:59	1,195	€ 13.6840
22/01/2025	13:57:59	291	€ 13.6840
22/01/2025	13:58:00	400	€ 13.6840
22/01/2025	13:58:03	1,263	€ 13.6840
22/01/2025	13:59:11	2,150	€ 13.6840
22/01/2025	13:59:47	2,850	€ 13.6860
22/01/2025	14:00:24	1,630	€ 13.6900
22/01/2025	14:00:24	371	€ 13.6900
22/01/2025	14:00:24	271	€ 13.6900
22/01/2025	14:00:24	418	€ 13.6900
22/01/2025	14:00:24	527	€ 13.6900
22/01/2025	14:01:01	462	€ 13.6900
22/01/2025	14:01:01	313	€ 13.6900
22/01/2025	14:01:30	488	€ 13.6860
22/01/2025	14:01:30	199	€ 13.6860
22/01/2025	14:03:01	1,134	€ 13.6840
22/01/2025	14:03:05	636	€ 13.6840
22/01/2025	14:03:05	34	€ 13.6840
22/01/2025	14:03:05	34	€ 13.6840
22/01/2025	14:03:07	251	€ 13.6840
22/01/2025	14:03:30	337	€ 13.6840
22/01/2025	14:03:40	187	€ 13.6840
22/01/2025	14:03:40	266	€ 13.6840
22/01/2025	14:06:02	1,814	€ 13.6860
22/01/2025	14:06:02	1,718	€ 13.6860
22/01/2025	14:06:02	56	€ 13.6860
22/01/2025	14:06:48	3,099	€ 13.6860
22/01/2025	14:06:48	387	€ 13.6860
22/01/2025	14:07:04	1,201	€ 13.6840
22/01/2025	14:07:04	48	€ 13.6840

22/01/2025	14:07:04	511	€ 13.6840
22/01/2025	14:07:04	374	€ 13.6840
22/01/2025	14:07:14	150	€ 13.6800
22/01/2025	14:08:41	1,037	€ 13.6800
22/01/2025	14:08:41	417	€ 13.6800
22/01/2025	14:09:13	384	€ 13.6800
22/01/2025	14:09:16	217	€ 13.6800
22/01/2025	14:09:37	284	€ 13.6800
22/01/2025	14:10:00	293	€ 13.6800
22/01/2025	14:10:00	63	€ 13.6800
22/01/2025	14:10:01	162	€ 13.6800
22/01/2025	14:11:10	1,010	€ 13.6800
22/01/2025	14:11:12	209	€ 13.6800
22/01/2025	14:11:24	157	€ 13.6800
22/01/2025	14:12:12	732	€ 13.6760
22/01/2025	14:12:12	174	€ 13.6760
22/01/2025	14:12:23	156	€ 13.6740
22/01/2025	14:14:15	584	€ 13.6740
22/01/2025	14:14:21	646	€ 13.6740
22/01/2025	14:14:25	564	€ 13.6740
22/01/2025	14:14:27	314	€ 13.6740
22/01/2025	14:14:41	331	€ 13.6700
22/01/2025	14:15:01	296	€ 13.6700
22/01/2025	14:17:11	1,638	€ 13.6700
22/01/2025	14:17:11	500	€ 13.6700
22/01/2025	14:17:11	615	€ 13.6700
22/01/2025	14:17:21	165	€ 13.6640
22/01/2025	14:17:27	165	€ 13.6640
22/01/2025	14:18:30	500	€ 13.6680
22/01/2025	14:19:14	1,168	€ 13.6680
22/01/2025	14:19:22	318	€ 13.6680
22/01/2025	14:19:22	137	€ 13.6680
22/01/2025	14:19:22	207	€ 13.6680
22/01/2025	14:19:40	329	€ 13.6680
22/01/2025	14:22:44	2,310	€ 13.6680
22/01/2025	14:22:44	515	€ 13.6680
22/01/2025	14:22:44	526	€ 13.6680
22/01/2025	14:22:44	374	€ 13.6680
22/01/2025	14:24:06	768	€ 13.6700
22/01/2025	14:24:18	493	€ 13.6680
22/01/2025	14:24:18	605	€ 13.6680
22/01/2025	14:24:18	252	€ 13.6680
22/01/2025	14:24:27	206	€ 13.6680
22/01/2025	14:27:31	232	€ 13.6760
22/01/2025	14:27:31	619	€ 13.6760
22/01/2025	14:27:31	619	€ 13.6760
22/01/2025	14:27:31	550	€ 13.6760
22/01/2025	14:27:31	185	€ 13.6760
22/01/2025	14:28:21	753	€ 13.6740

22/01/2025	14:29:56	1,369	€ 13.6800
22/01/2025	14:29:59	227	€ 13.6800
22/01/2025	14:29:59	2,245	€ 13.6800
22/01/2025	14:30:02	161	€ 13.6720
22/01/2025	14:30:07	222	€ 13.6740
22/01/2025	14:30:26	291	€ 13.6700
22/01/2025	14:30:51	1,261	€ 13.6680
22/01/2025	14:31:03	56	€ 13.6760
22/01/2025	14:31:03	157	€ 13.6760
22/01/2025	14:31:03	157	€ 13.6760
22/01/2025	14:31:37	394	€ 13.6800
22/01/2025	14:31:37	752	€ 13.6800
22/01/2025	14:31:37	148	€ 13.6800
22/01/2025	14:31:42	222	€ 13.6800
22/01/2025	14:31:44	2,646	€ 13.6760
22/01/2025	14:31:44	34	€ 13.6760
22/01/2025	14:31:44	840	€ 13.6760
22/01/2025	14:31:44	527	€ 13.6760
22/01/2025	14:32:12	2,625	€ 13.6740
22/01/2025	14:32:12	1,497	€ 13.6740
22/01/2025	14:32:31	358	€ 13.6760
22/01/2025	14:32:31	286	€ 13.6760
22/01/2025	14:32:50	321	€ 13.6740
22/01/2025	14:32:51	224	€ 13.6740
22/01/2025	14:32:51	64	€ 13.6740
22/01/2025	14:33:06	394	€ 13.6700
22/01/2025	14:33:06	286	€ 13.6700
22/01/2025	14:33:12	179	€ 13.6680
22/01/2025	14:34:03	36	€ 13.6680
22/01/2025	14:34:10	353	€ 13.6680
22/01/2025	14:34:10	830	€ 13.6680
22/01/2025	14:34:10	556	€ 13.6680
22/01/2025	14:34:10	266	€ 13.6680
22/01/2025	14:34:56	830	€ 13.6680
22/01/2025	14:34:56	249	€ 13.6680
22/01/2025	14:34:56	507	€ 13.6680
22/01/2025	14:34:56	97	€ 13.6680
22/01/2025	14:35:13	473	€ 13.6640
22/01/2025	14:35:26	553	€ 13.6600
22/01/2025	14:36:10	830	€ 13.6640
22/01/2025	14:36:10	178	€ 13.6640
22/01/2025	14:36:10	500	€ 13.6640
22/01/2025	14:36:10	223	€ 13.6640
22/01/2025	14:36:14	147	€ 13.6640
22/01/2025	14:36:34	405	€ 13.6640
22/01/2025	14:36:37	295	€ 13.6640
22/01/2025	14:36:37	148	€ 13.6640
22/01/2025	14:36:47	368	€ 13.6640
22/01/2025	14:36:53	184	€ 13.6600

22/01/2025	14:37:29	1,142	€ 13.6600
22/01/2025	14:37:29	147	€ 13.6600
22/01/2025	14:37:35	295	€ 13.6580
22/01/2025	14:37:45	332	€ 13.6580
22/01/2025	14:37:57	331	€ 13.6580
22/01/2025	14:37:57	147	€ 13.6580
22/01/2025	14:38:38	1,253	€ 13.6600
22/01/2025	14:38:38	147	€ 13.6600
22/01/2025	14:39:08	737	€ 13.6580
22/01/2025	14:39:11	405	€ 13.6580
22/01/2025	14:39:11	147	€ 13.6580
22/01/2025	14:39:20	221	€ 13.6540
22/01/2025	14:39:21	148	€ 13.6540
22/01/2025	14:39:27	147	€ 13.6520
22/01/2025	14:40:22	364	€ 13.6480
22/01/2025	14:40:37	907	€ 13.6520
22/01/2025	14:42:18	856	€ 13.6740
22/01/2025	14:42:18	1	€ 13.6740
22/01/2025	14:42:18	292	€ 13.6740
22/01/2025	14:42:18	500	€ 13.6740
22/01/2025	14:42:18	445	€ 13.6740
22/01/2025	14:42:18	471	€ 13.6740
22/01/2025	14:42:41	828	€ 13.6700
22/01/2025	14:42:41	500	€ 13.6700
22/01/2025	14:42:41	387	€ 13.6700
22/01/2025	14:42:41	3	€ 13.6700
22/01/2025	14:42:41	506	€ 13.6700
22/01/2025	14:42:41	107	€ 13.6700
22/01/2025	14:42:47	245	€ 13.6700
22/01/2025	14:42:58	276	€ 13.6680
22/01/2025	14:44:12	897	€ 13.6640
22/01/2025	14:44:36	272	€ 13.6640
22/01/2025	14:44:36	976	€ 13.6640
22/01/2025	14:44:36	319	€ 13.6640
22/01/2025	14:44:36	319	€ 13.6640
22/01/2025	14:44:36	282	€ 13.6640
22/01/2025	14:44:57	520	€ 13.6640
22/01/2025	14:44:58	59	€ 13.6640
22/01/2025	14:44:58	94	€ 13.6640
22/01/2025	14:45:04	22	€ 13.6580
22/01/2025	14:45:29	336	€ 13.6580
22/01/2025	14:45:29	139	€ 13.6580
22/01/2025	14:45:36	304	€ 13.6580
22/01/2025	14:45:41	303	€ 13.6580
22/01/2025	14:46:10	546	€ 13.6540
22/01/2025	14:46:24	545	€ 13.6580
22/01/2025	14:46:27	210	€ 13.6580
22/01/2025	14:46:27	112	€ 13.6580
22/01/2025	14:46:27	91	€ 13.6580

22/01/2025	14:47:00	607	€ 13.6580
22/01/2025	14:47:33	975	€ 13.6580
22/01/2025	14:47:44	500	€ 13.6580
22/01/2025	14:48:41	1,051	€ 13.6580
22/01/2025	14:48:41	597	€ 13.6580
22/01/2025	14:49:00	434	€ 13.6540
22/01/2025	14:49:00	260	€ 13.6540
22/01/2025	14:49:34	786	€ 13.6480
22/01/2025	14:49:34	197	€ 13.6480
22/01/2025	14:50:04	463	€ 13.6480
22/01/2025	14:50:07	368	€ 13.6480
22/01/2025	14:50:16	317	€ 13.6480
22/01/2025	14:50:16	198	€ 13.6480
22/01/2025	14:50:23	158	€ 13.6440
22/01/2025	14:50:23	159	€ 13.6440
22/01/2025	14:50:54	80	€ 13.6440
22/01/2025	14:50:54	896	€ 13.6440
22/01/2025	14:50:54	172	€ 13.6440
22/01/2025	14:51:06	317	€ 13.6420
22/01/2025	14:51:06	237	€ 13.6420
22/01/2025	14:51:33	300	€ 13.6420
22/01/2025	14:51:33	294	€ 13.6420
22/01/2025	14:51:33	356	€ 13.6420
22/01/2025	14:51:49	594	€ 13.6420
22/01/2025	14:52:13	1,029	€ 13.6420
22/01/2025	14:52:29	200	€ 13.6420
22/01/2025	14:52:30	1,415	€ 13.6420
22/01/2025	14:52:30	509	€ 13.6420
22/01/2025	14:52:32	830	€ 13.6420
22/01/2025	14:52:32	415	€ 13.6420
22/01/2025	14:52:32	322	€ 13.6420
22/01/2025	14:52:32	490	€ 13.6420
22/01/2025	14:52:32	516	€ 13.6420
22/01/2025	14:52:32	896	€ 13.6420
22/01/2025	14:52:32	84	€ 13.6420
22/01/2025	14:52:45	382	€ 13.6420
22/01/2025	14:52:45	604	€ 13.6420
22/01/2025	14:53:02	187	€ 13.6400
22/01/2025	14:53:38	1,076	€ 13.6420
22/01/2025	14:53:38	537	€ 13.6420
22/01/2025	14:53:38	523	€ 13.6420
22/01/2025	14:53:38	387	€ 13.6420
22/01/2025	14:53:38	306	€ 13.6420
22/01/2025	14:53:47	50	€ 13.6420
22/01/2025	14:53:48	2,017	€ 13.6420
22/01/2025	14:53:48	52	€ 13.6420
22/01/2025	14:53:48	600	€ 13.6420
22/01/2025	14:53:55	42	€ 13.6420
22/01/2025	14:53:55	1	€ 13.6420

22/01/2025	14:53:55	621	€ 13.6420
22/01/2025	14:53:59	188	€ 13.6420
22/01/2025	14:53:59	583	€ 13.6420
22/01/2025	14:54:23	500	€ 13.6420
22/01/2025	14:54:23	499	€ 13.6420
22/01/2025	14:54:23	500	€ 13.6420
22/01/2025	14:54:23	387	€ 13.6420
22/01/2025	14:54:23	420	€ 13.6420
22/01/2025	14:54:41	27	€ 13.6420
22/01/2025	14:55:02	985	€ 13.6420
22/01/2025	14:55:02	72	€ 13.6420
22/01/2025	14:55:02	628	€ 13.6420
22/01/2025	14:55:02	172	€ 13.6420
22/01/2025	14:55:20	339	€ 13.6420
22/01/2025	14:56:44	830	€ 13.6440
22/01/2025	14:56:44	60	€ 13.6440
22/01/2025	14:56:44	347	€ 13.6440
22/01/2025	14:56:44	653	€ 13.6440
22/01/2025	14:56:44	115	€ 13.6440
22/01/2025	14:56:45	169	€ 13.6420
22/01/2025	14:57:15	700	€ 13.6380
22/01/2025	14:57:22	169	€ 13.6360
22/01/2025	14:57:53	701	€ 13.6320
22/01/2025	14:58:26	261	€ 13.6320
22/01/2025	14:59:04	875	€ 13.6320
22/01/2025	15:00:06	500	€ 13.6320
22/01/2025	15:00:06	611	€ 13.6320
22/01/2025	15:00:06	438	€ 13.6320
22/01/2025	15:00:12	509	€ 13.6320
22/01/2025	15:00:12	267	€ 13.6320
22/01/2025	15:00:25	321	€ 13.6280
22/01/2025	15:00:34	160	€ 13.6260
22/01/2025	15:01:13	1,123	€ 13.6280
22/01/2025	15:01:32	321	€ 13.6260
22/01/2025	15:01:32	214	€ 13.6260
22/01/2025	15:03:02	336	€ 13.6260
22/01/2025	15:03:05	1,447	€ 13.6260
22/01/2025	15:03:05	543	€ 13.6260
22/01/2025	15:04:12	1,143	€ 13.6260
22/01/2025	15:04:12	489	€ 13.6260
22/01/2025	15:04:12	266	€ 13.6260
22/01/2025	15:05:22	386	€ 13.6320
22/01/2025	15:05:22	1,181	€ 13.6320
22/01/2025	15:05:23	272	€ 13.6320
22/01/2025	15:05:26	220	€ 13.6320
22/01/2025	15:06:10	1,257	€ 13.6380
22/01/2025	15:07:29	1,469	€ 13.6420
22/01/2025	15:07:38	1,262	€ 13.6420
22/01/2025	15:07:42	349	€ 13.6420

22/01/2025	15:07:43	263	€ 13.6420
22/01/2025	15:07:47	164	€ 13.6380
22/01/2025	15:08:22	494	€ 13.6380
22/01/2025	15:08:22	524	€ 13.6380
22/01/2025	15:08:38	559	€ 13.6380
22/01/2025	15:09:07	788	€ 13.6420
22/01/2025	15:09:07	198	€ 13.6420
22/01/2025	15:10:26	277	€ 13.6480
22/01/2025	15:10:26	500	€ 13.6480
22/01/2025	15:10:27	455	€ 13.6480
22/01/2025	15:10:27	755	€ 13.6480
22/01/2025	15:10:27	456	€ 13.6480
22/01/2025	15:11:07	257	€ 13.6440
22/01/2025	15:11:07	500	€ 13.6440
22/01/2025	15:11:10	222	€ 13.6420
22/01/2025	15:13:31	697	€ 13.6420
22/01/2025	15:13:31	961	€ 13.6420
22/01/2025	15:13:31	750	€ 13.6420
22/01/2025	15:13:31	480	€ 13.6420
22/01/2025	15:13:31	210	€ 13.6420
22/01/2025	15:13:31	134	€ 13.6420
22/01/2025	15:13:45	416	€ 13.6380
22/01/2025	15:14:10	734	€ 13.6440
22/01/2025	15:14:54	576	€ 13.6420
22/01/2025	15:14:54	61	€ 13.6420
22/01/2025	15:14:54	502	€ 13.6420
22/01/2025	15:16:07	947	€ 13.6360
22/01/2025	15:18:39	1,328	€ 13.6480
22/01/2025	15:20:00	500	€ 13.6520
22/01/2025	15:20:03	1,242	€ 13.6520
22/01/2025	15:20:03	1,288	€ 13.6520
22/01/2025	15:20:03	406	€ 13.6520
22/01/2025	15:20:03	94	€ 13.6520
22/01/2025	15:20:03	452	€ 13.6520
22/01/2025	15:20:03	518	€ 13.6520
22/01/2025	15:20:03	319	€ 13.6520
22/01/2025	15:20:03	264	€ 13.6520
22/01/2025	15:21:01	1,058	€ 13.6480
22/01/2025	15:21:01	160	€ 13.6480
22/01/2025	15:21:55	979	€ 13.6480
22/01/2025	15:23:25	975	€ 13.6480
22/01/2025	15:23:25	163	€ 13.6480
22/01/2025	15:23:26	739	€ 13.6480
22/01/2025	15:24:18	1,018	€ 13.6480
22/01/2025	15:24:39	320	€ 13.6480
22/01/2025	15:24:39	159	€ 13.6480
22/01/2025	15:25:03	320	€ 13.6480
22/01/2025	15:25:51	801	€ 13.6480
22/01/2025	15:27:57	1,000	€ 13.6480

22/01/2025	15:28:15	2,090	€ 13.6480
22/01/2025	15:28:15	390	€ 13.6480
22/01/2025	15:28:15	90	€ 13.6480
22/01/2025	15:30:26	1,905	€ 13.6480
22/01/2025	15:30:34	939	€ 13.6480
22/01/2025	15:31:54	1,325	€ 13.6400
22/01/2025	15:31:54	280	€ 13.6400
22/01/2025	15:32:37	17	€ 13.6480
22/01/2025	15:32:37	500	€ 13.6480
22/01/2025	15:32:37	830	€ 13.6480
22/01/2025	15:32:37	145	€ 13.6480
22/01/2025	15:32:37	600	€ 13.6480
22/01/2025	15:32:37	330	€ 13.6480
22/01/2025	15:34:11	2,180	€ 13.6420
22/01/2025	15:34:42	152	€ 13.6420
22/01/2025	15:34:42	114	€ 13.6420
22/01/2025	15:34:43	915	€ 13.6420
22/01/2025	15:34:50	330	€ 13.6420
22/01/2025	15:34:50	264	€ 13.6420
22/01/2025	15:34:50	224	€ 13.6420
22/01/2025	15:36:23	53	€ 13.6480
22/01/2025	15:36:28	144	€ 13.6480
22/01/2025	15:36:29	1,465	€ 13.6480
22/01/2025	15:36:30	543	€ 13.6480
22/01/2025	15:36:30	399	€ 13.6480
22/01/2025	15:38:27	1,201	€ 13.6480
22/01/2025	15:38:27	2	€ 13.6480
22/01/2025	15:38:27	2	€ 13.6480
22/01/2025	15:38:27	600	€ 13.6480
22/01/2025	15:38:27	494	€ 13.6480
22/01/2025	15:38:27	112	€ 13.6480
22/01/2025	15:38:43	1,052	€ 13.6480
22/01/2025	15:38:43	388	€ 13.6480
22/01/2025	15:38:58	239	€ 13.6440
22/01/2025	15:39:14	500	€ 13.6440
22/01/2025	15:41:01	1,464	€ 13.6440
22/01/2025	15:41:01	455	€ 13.6440
22/01/2025	15:41:08	1,141	€ 13.6420
22/01/2025	15:41:08	185	€ 13.6420
22/01/2025	15:41:26	317	€ 13.6380
22/01/2025	15:41:27	158	€ 13.6380
22/01/2025	15:42:33	1,527	€ 13.6360
22/01/2025	15:43:13	797	€ 13.6320
22/01/2025	15:43:13	502	€ 13.6320
22/01/2025	15:43:28	291	€ 13.6320
22/01/2025	15:43:53	237	€ 13.6320
22/01/2025	15:45:19	463	€ 13.6420
22/01/2025	15:45:19	663	€ 13.6420
22/01/2025	15:45:19	550	€ 13.6420

22/01/2025	15:45:19	467	€ 13.6420
22/01/2025	15:45:27	736	€ 13.6420
22/01/2025	15:45:53	366	€ 13.6380
22/01/2025	15:45:53	347	€ 13.6380
22/01/2025	15:46:14	608	€ 13.6420
22/01/2025	15:46:18	158	€ 13.6380
22/01/2025	15:46:24	159	€ 13.6260
22/01/2025	15:46:55	422	€ 13.6320
22/01/2025	15:46:55	397	€ 13.6320
22/01/2025	15:48:17	843	€ 13.6320
22/01/2025	15:48:17	212	€ 13.6320
22/01/2025	15:48:18	212	€ 13.6320
22/01/2025	15:48:18	460	€ 13.6320
22/01/2025	15:48:18	385	€ 13.6320
22/01/2025	15:48:57	919	€ 13.6320
22/01/2025	15:48:57	191	€ 13.6320
22/01/2025	15:49:09	114	€ 13.6320
22/01/2025	15:49:09	47	€ 13.6320
22/01/2025	15:49:16	68	€ 13.6320
22/01/2025	15:49:16	220	€ 13.6320
22/01/2025	15:49:31	222	€ 13.6320
22/01/2025	15:49:33	200	€ 13.6320
22/01/2025	15:50:27	289	€ 13.6320
22/01/2025	15:50:27	758	€ 13.6320
22/01/2025	15:50:27	319	€ 13.6320
22/01/2025	15:50:27	159	€ 13.6320
22/01/2025	15:52:28	2,287	€ 13.6280
22/01/2025	15:53:42	1,645	€ 13.6360
22/01/2025	15:55:03	885	€ 13.6420
22/01/2025	15:55:06	2,053	€ 13.6420
22/01/2025	15:55:35	197	€ 13.6420
22/01/2025	15:56:09	467	€ 13.6440
22/01/2025	15:57:01	1,099	€ 13.6420
22/01/2025	15:57:01	685	€ 13.6420
22/01/2025	15:57:02	498	€ 13.6420
22/01/2025	15:57:02	523	€ 13.6420
22/01/2025	15:57:02	359	€ 13.6420
22/01/2025	15:57:04	232	€ 13.6420
22/01/2025	15:58:08	931	€ 13.6380
22/01/2025	15:58:17	363	€ 13.6360
22/01/2025	15:58:43	758	€ 13.6360
22/01/2025	15:58:44	158	€ 13.6360
22/01/2025	15:58:44	164	€ 13.6360
22/01/2025	15:59:14	10	€ 13.6360
22/01/2025	15:59:16	602	€ 13.6360
22/01/2025	15:59:16	60	€ 13.6360
22/01/2025	15:59:28	245	€ 13.6380
22/01/2025	15:59:54	660	€ 13.6360
22/01/2025	16:00:06	398	€ 13.6320

22/01/2025	16:00:19	296	€ 13.6320
22/01/2025	16:00:19	164	€ 13.6320
22/01/2025	16:00:38	355	€ 13.6320
22/01/2025	16:00:39	26	€ 13.6320
22/01/2025	16:00:55	18	€ 13.6360
22/01/2025	16:01:00	50	€ 13.6360
22/01/2025	16:01:13	978	€ 13.6360
22/01/2025	16:01:13	19	€ 13.6360
22/01/2025	16:02:39	38	€ 13.6360
22/01/2025	16:02:40	1,296	€ 13.6360
22/01/2025	16:02:40	270	€ 13.6360
22/01/2025	16:02:44	118	€ 13.6360
22/01/2025	16:02:53	986	€ 13.6360
22/01/2025	16:02:53	280	€ 13.6360
22/01/2025	16:02:54	507	€ 13.6360
22/01/2025	16:02:55	134	€ 13.6360
22/01/2025	16:03:41	485	€ 13.6320
22/01/2025	16:03:41	485	€ 13.6320
22/01/2025	16:03:41	319	€ 13.6320
22/01/2025	16:03:41	207	€ 13.6320
22/01/2025	16:04:26	1,380	€ 13.6280
22/01/2025	16:05:45	633	€ 13.6320
22/01/2025	16:05:45	508	€ 13.6320
22/01/2025	16:05:45	74	€ 13.6320
22/01/2025	16:05:58	75	€ 13.6320
22/01/2025	16:06:00	1,634	€ 13.6320
22/01/2025	16:06:01	197	€ 13.6320
22/01/2025	16:06:08	234	€ 13.6320
22/01/2025	16:06:09	17	€ 13.6320
22/01/2025	16:06:10	143	€ 13.6320
22/01/2025	16:06:22	296	€ 13.6320
22/01/2025	16:06:22	164	€ 13.6320
22/01/2025	16:07:30	1,544	€ 13.6280
22/01/2025	16:08:23	1,305	€ 13.6280
22/01/2025	16:08:52	873	€ 13.6320
22/01/2025	16:08:52	196	€ 13.6320
22/01/2025	16:08:53	227	€ 13.6320
22/01/2025	16:08:54	783	€ 13.6320
22/01/2025	16:10:09	695	€ 13.6280
22/01/2025	16:10:09	726	€ 13.6280
22/01/2025	16:11:09	1,726	€ 13.6260
22/01/2025	16:11:09	521	€ 13.6260
22/01/2025	16:11:09	629	€ 13.6260
22/01/2025	16:11:28	508	€ 13.6260
22/01/2025	16:11:41	744	€ 13.6260
22/01/2025	16:14:57	672	€ 13.6320
22/01/2025	16:14:57	951	€ 13.6320
22/01/2025	16:14:57	475	€ 13.6320
22/01/2025	16:15:16	1,860	€ 13.6360

22/01/2025	16:16:07	200	€ 13.6360
22/01/2025	16:17:18	4,005	€ 13.6360
22/01/2025	16:17:18	3,603	€ 13.6360
22/01/2025	16:17:37	755	€ 13.6380
22/01/2025	16:17:46	377	€ 13.6380
22/01/2025	16:18:08	716	€ 13.6380
22/01/2025	16:18:08	254	€ 13.6380
22/01/2025	16:18:37	764	€ 13.6360
22/01/2025	16:18:37	114	€ 13.6360
22/01/2025	16:18:41	225	€ 13.6360
22/01/2025	16:18:47	301	€ 13.6360
22/01/2025	16:18:56	264	€ 13.6360
22/01/2025	16:19:10	339	€ 13.6380
22/01/2025	16:19:53	54	€ 13.6420
22/01/2025	16:19:53	949	€ 13.6420
22/01/2025	16:19:57	500	€ 13.6420
22/01/2025	16:19:57	457	€ 13.6420
22/01/2025	16:19:57	188	€ 13.6420
22/01/2025	16:20:04	154	€ 13.6420
22/01/2025	16:20:04	154	€ 13.6420
22/01/2025	16:20:10	292	€ 13.6420
22/01/2025	16:20:40	736	€ 13.6420
22/01/2025	16:20:40	723	€ 13.6420
22/01/2025	16:21:06	823	€ 13.6440
22/01/2025	16:21:06	344	€ 13.6440
22/01/2025	16:22:26	1,320	€ 13.6440
22/01/2025	16:22:30	1,127	€ 13.6440
22/01/2025	16:22:39	1,785	€ 13.6440
22/01/2025	16:22:39	147	€ 13.6440
22/01/2025	16:25:09	172	€ 13.6480
23/01/2025	08:00:24	422	€ 13.5720
23/01/2025	08:00:24	642	€ 13.5720
23/01/2025	08:00:24	250	€ 13.5720
23/01/2025	08:00:24	42	€ 13.5720
23/01/2025	08:00:24	291	€ 13.5720
23/01/2025	08:00:25	5,663	€ 13.5720
23/01/2025	08:00:25	199	€ 13.5720
23/01/2025	08:00:32	696	€ 13.5680
23/01/2025	08:00:34	199	€ 13.5680
23/01/2025	08:00:43	268	€ 13.5680
23/01/2025	08:00:43	440	€ 13.5680
23/01/2025	08:01:06	411	€ 13.5900
23/01/2025	08:01:10	384	€ 13.5900
23/01/2025	08:01:11	429	€ 13.5900
23/01/2025	08:01:11	279	€ 13.5900
23/01/2025	08:01:29	394	€ 13.5960
23/01/2025	08:01:50	11	€ 13.6200
23/01/2025	08:02:00	355	€ 13.6260
23/01/2025	08:02:00	869	€ 13.6280

23/01/2025	08:02:00	791	€ 13.6260
23/01/2025	08:02:00	387	€ 13.6260
23/01/2025	08:02:30	2,724	€ 13.6220
23/01/2025	08:02:30	465	€ 13.6220
23/01/2025	08:02:30	390	€ 13.6220
23/01/2025	08:03:52	146	€ 13.6360
23/01/2025	08:03:54	199	€ 13.6360
23/01/2025	08:03:56	200	€ 13.6360
23/01/2025	08:03:56	842	€ 13.6320
23/01/2025	08:03:56	26	€ 13.6320
23/01/2025	08:03:56	385	€ 13.6300
23/01/2025	08:03:56	351	€ 13.6300
23/01/2025	08:03:56	338	€ 13.6320
23/01/2025	08:03:56	584	€ 13.6320
23/01/2025	08:03:56	102	€ 13.6320
23/01/2025	08:04:08	751	€ 13.6260
23/01/2025	08:04:08	584	€ 13.6260
23/01/2025	08:04:08	266	€ 13.6260
23/01/2025	08:04:14	192	€ 13.6200
23/01/2025	08:04:21	733	€ 13.6160
23/01/2025	08:04:50	220	€ 13.6160
23/01/2025	08:04:52	200	€ 13.6160
23/01/2025	08:04:54	199	€ 13.6140
23/01/2025	08:04:56	77	€ 13.6140
23/01/2025	08:05:00	263	€ 13.6140
23/01/2025	08:05:31	769	€ 13.6160
23/01/2025	08:05:31	500	€ 13.6180
23/01/2025	08:05:31	472	€ 13.6180
23/01/2025	08:05:43	633	€ 13.6160
23/01/2025	08:05:46	1,031	€ 13.6160
23/01/2025	08:05:46	584	€ 13.6160
23/01/2025	08:06:31	910	€ 13.6260
23/01/2025	08:06:31	1,875	€ 13.6260
23/01/2025	08:06:31	198	€ 13.6260
23/01/2025	08:06:47	734	€ 13.6260
23/01/2025	08:06:47	669	€ 13.6260
23/01/2025	08:06:47	311	€ 13.6260
23/01/2025	08:07:13	888	€ 13.6260
23/01/2025	08:07:13	192	€ 13.6260
23/01/2025	08:07:21	500	€ 13.6260
23/01/2025	08:07:21	1,414	€ 13.6260
23/01/2025	08:07:21	1,066	€ 13.6260
23/01/2025	08:07:21	362	€ 13.6260
23/01/2025	08:07:21	329	€ 13.6260
23/01/2025	08:07:21	158	€ 13.6260
23/01/2025	08:08:03	247	€ 13.6220
23/01/2025	08:08:03	464	€ 13.6220
23/01/2025	08:09:20	87	€ 13.6260
23/01/2025	08:09:20	102	€ 13.6260

23/01/2025	08:09:24	138	€ 13.6260
23/01/2025	08:09:26	48	€ 13.6260
23/01/2025	08:09:27	17	€ 13.6260
23/01/2025	08:09:36	500	€ 13.6280
23/01/2025	08:09:36	173	€ 13.6280
23/01/2025	08:09:38	500	€ 13.6260
23/01/2025	08:09:38	854	€ 13.6260
23/01/2025	08:09:48	363	€ 13.6240
23/01/2025	08:09:51	1,194	€ 13.6220
23/01/2025	08:09:53	2,641	€ 13.6200
23/01/2025	08:09:53	500	€ 13.6200
23/01/2025	08:09:53	731	€ 13.6200
23/01/2025	08:09:53	292	€ 13.6200
23/01/2025	08:09:54	274	€ 13.6200
23/01/2025	08:09:54	24	€ 13.6200
23/01/2025	08:10:14	1,103	€ 13.6220
23/01/2025	08:10:14	1,866	€ 13.6220
23/01/2025	08:11:03	610	€ 13.6280
23/01/2025	08:11:03	733	€ 13.6280
23/01/2025	08:11:03	23	€ 13.6280
23/01/2025	08:11:11	306	€ 13.6260
23/01/2025	08:11:11	650	€ 13.6260
23/01/2025	08:11:11	277	€ 13.6260
23/01/2025	08:11:14	504	€ 13.6260
23/01/2025	08:11:14	827	€ 13.6260
23/01/2025	08:11:14	345	€ 13.6260
23/01/2025	08:11:14	344	€ 13.6260
23/01/2025	08:11:14	385	€ 13.6260
23/01/2025	08:11:14	67	€ 13.6260
23/01/2025	08:11:33	656	€ 13.6220
23/01/2025	08:12:18	1,116	€ 13.6260
23/01/2025	08:12:18	63	€ 13.6260
23/01/2025	08:12:23	1,076	€ 13.6260
23/01/2025	08:12:40	425	€ 13.6220
23/01/2025	08:13:41	1,564	€ 13.6220
23/01/2025	08:13:41	500	€ 13.6220
23/01/2025	08:13:41	345	€ 13.6220
23/01/2025	08:13:41	703	€ 13.6220
23/01/2025	08:13:41	268	€ 13.6200
23/01/2025	08:14:06	834	€ 13.6160
23/01/2025	08:14:07	241	€ 13.6160
23/01/2025	08:14:33	516	€ 13.6120
23/01/2025	08:14:33	500	€ 13.6080
23/01/2025	08:14:33	193	€ 13.6100
23/01/2025	08:15:00	125	€ 13.6100
23/01/2025	08:15:00	590	€ 13.6100
23/01/2025	08:15:47	1,079	€ 13.6160
23/01/2025	08:15:47	339	€ 13.6160
23/01/2025	08:15:47	389	€ 13.6160

23/01/2025	08:15:47	237	€ 13.6160
23/01/2025	08:16:52	1,170	€ 13.6100
23/01/2025	08:16:52	465	€ 13.6100
23/01/2025	08:17:55	1,400	€ 13.6040
23/01/2025	08:17:55	669	€ 13.6040
23/01/2025	08:17:55	88	€ 13.6040
23/01/2025	08:19:09	588	€ 13.6100
23/01/2025	08:19:09	365	€ 13.6100
23/01/2025	08:19:09	352	€ 13.6100
23/01/2025	08:19:09	344	€ 13.6100
23/01/2025	08:19:09	117	€ 13.6100
23/01/2025	08:19:15	242	€ 13.6100
23/01/2025	08:19:15	981	€ 13.6100
23/01/2025	08:19:15	848	€ 13.6100
23/01/2025	08:21:20	1,707	€ 13.6100
23/01/2025	08:21:20	938	€ 13.6100
23/01/2025	08:21:20	350	€ 13.6100
23/01/2025	08:21:20	359	€ 13.6100
23/01/2025	08:21:20	315	€ 13.6100
23/01/2025	08:21:20	242	€ 13.6100
23/01/2025	08:21:20	69	€ 13.6100
23/01/2025	08:21:20	2,251	€ 13.6100
23/01/2025	08:21:32	88	€ 13.6120
23/01/2025	08:21:32	598	€ 13.6120
23/01/2025	08:23:26	421	€ 13.6160
23/01/2025	08:23:26	2,100	€ 13.6160
23/01/2025	08:23:26	2,100	€ 13.6160
23/01/2025	08:23:47	468	€ 13.6220
23/01/2025	08:23:47	630	€ 13.6220
23/01/2025	08:25:01	1,554	€ 13.6220
23/01/2025	08:25:01	1,144	€ 13.6220
23/01/2025	08:25:01	363	€ 13.6220
23/01/2025	08:25:01	95	€ 13.6220
23/01/2025	08:25:01	609	€ 13.6200
23/01/2025	08:25:01	369	€ 13.6200
23/01/2025	08:25:55	578	€ 13.6200
23/01/2025	08:25:55	340	€ 13.6200
23/01/2025	08:25:55	340	€ 13.6200
23/01/2025	08:25:56	388	€ 13.6200
23/01/2025	08:25:56	279	€ 13.6200
23/01/2025	08:26:33	1,155	€ 13.6200
23/01/2025	08:26:54	809	€ 13.6220
23/01/2025	08:27:10	462	€ 13.6200
23/01/2025	08:28:06	1,431	€ 13.6220
23/01/2025	08:29:58	68	€ 13.6260
23/01/2025	08:29:58	2,804	€ 13.6260
23/01/2025	08:29:59	1,440	€ 13.6260
23/01/2025	08:31:11	2,007	€ 13.6280
23/01/2025	08:31:13	1,773	€ 13.6260

23/01/2025	08:31:13	179	€ 13.6240
23/01/2025	08:31:29	536	€ 13.6220
23/01/2025	08:31:43	358	€ 13.6200
23/01/2025	08:31:43	214	€ 13.6200
23/01/2025	08:32:31	927	€ 13.6220
23/01/2025	08:32:31	789	€ 13.6220
23/01/2025	08:32:46	286	€ 13.6200
23/01/2025	08:32:46	251	€ 13.6200
23/01/2025	08:33:15	965	€ 13.6200
23/01/2025	08:33:29	334	€ 13.6160
23/01/2025	08:33:30	274	€ 13.6160
23/01/2025	08:33:45	109	€ 13.6160
23/01/2025	08:33:45	250	€ 13.6160
23/01/2025	08:33:45	70	€ 13.6160
23/01/2025	08:33:58	358	€ 13.6120
23/01/2025	08:33:58	250	€ 13.6120
23/01/2025	08:34:43	1,000	€ 13.6100
23/01/2025	08:35:01	829	€ 13.6100
23/01/2025	08:35:01	388	€ 13.6100
23/01/2025	08:35:22	440	€ 13.6060
23/01/2025	08:35:22	250	€ 13.6060
23/01/2025	08:35:22	6	€ 13.6060
23/01/2025	08:36:12	1,044	€ 13.6120
23/01/2025	08:36:41	548	€ 13.6160
23/01/2025	08:37:05	907	€ 13.6160
23/01/2025	08:37:39	1,170	€ 13.6160
23/01/2025	08:37:43	470	€ 13.6160
23/01/2025	08:37:43	163	€ 13.6160
23/01/2025	08:37:54	316	€ 13.6160
23/01/2025	08:37:54	158	€ 13.6160
23/01/2025	08:38:58	200	€ 13.6100
23/01/2025	08:38:58	445	€ 13.6100
23/01/2025	08:38:58	445	€ 13.6100
23/01/2025	08:38:58	600	€ 13.6100
23/01/2025	08:38:58	208	€ 13.6100
23/01/2025	08:39:57	1,049	€ 13.6100
23/01/2025	08:39:57	514	€ 13.6100
23/01/2025	08:40:41	1,812	€ 13.6100
23/01/2025	08:40:41	213	€ 13.6100
23/01/2025	08:40:45	370	€ 13.6100
23/01/2025	08:41:00	799	€ 13.6100
23/01/2025	08:41:00	455	€ 13.6100
23/01/2025	08:41:01	81	€ 13.6100
23/01/2025	08:41:45	398	€ 13.6100
23/01/2025	08:41:45	1,195	€ 13.6100
23/01/2025	08:41:45	526	€ 13.6100
23/01/2025	08:41:45	507	€ 13.6100
23/01/2025	08:41:46	193	€ 13.6100
23/01/2025	08:41:46	388	€ 13.6100

23/01/2025	08:41:46	315	€ 13.6100
23/01/2025	08:41:46	254	€ 13.6100
23/01/2025	08:41:46	95	€ 13.6100
23/01/2025	08:41:46	336	€ 13.6100
23/01/2025	08:41:46	525	€ 13.6100
23/01/2025	08:41:46	194	€ 13.6100
23/01/2025	08:44:22	105	€ 13.6100
23/01/2025	08:44:22	1,188	€ 13.6100
23/01/2025	08:44:22	352	€ 13.6100
23/01/2025	08:44:22	500	€ 13.6080
23/01/2025	08:44:22	329	€ 13.6100
23/01/2025	08:45:16	67	€ 13.6060
23/01/2025	08:45:16	1,026	€ 13.6060
23/01/2025	08:45:17	585	€ 13.6060
23/01/2025	08:45:17	92	€ 13.6060
23/01/2025	08:46:22	886	€ 13.6060
23/01/2025	08:46:22	434	€ 13.6060
23/01/2025	08:46:22	238	€ 13.6060
23/01/2025	08:46:29	167	€ 13.6040
23/01/2025	08:46:47	414	€ 13.6000
23/01/2025	08:47:43	500	€ 13.6000
23/01/2025	08:47:43	303	€ 13.6000
23/01/2025	08:47:43	500	€ 13.6000
23/01/2025	08:47:43	80	€ 13.6000
23/01/2025	08:48:40	767	€ 13.6040
23/01/2025	08:48:40	409	€ 13.6040
23/01/2025	08:48:54	406	€ 13.6040
23/01/2025	08:49:58	500	€ 13.6040
23/01/2025	08:49:58	650	€ 13.6040
23/01/2025	08:49:58	388	€ 13.6040
23/01/2025	08:49:58	19	€ 13.6040
23/01/2025	08:50:25	530	€ 13.6100
23/01/2025	08:50:25	393	€ 13.6100
23/01/2025	08:51:13	953	€ 13.6060
23/01/2025	08:51:27	947	€ 13.6040
23/01/2025	08:52:54	1,254	€ 13.6040
23/01/2025	08:53:56	350	€ 13.6040
23/01/2025	08:53:56	1,252	€ 13.6040
23/01/2025	08:54:01	1,181	€ 13.6040
23/01/2025	08:54:22	200	€ 13.6040
23/01/2025	08:54:35	879	€ 13.6040
23/01/2025	08:54:40	111	€ 13.6040
23/01/2025	08:54:40	500	€ 13.6040
23/01/2025	08:54:40	160	€ 13.6040
23/01/2025	08:54:40	156	€ 13.6040
23/01/2025	08:54:53	312	€ 13.6040
23/01/2025	08:55:03	360	€ 13.6000
23/01/2025	08:57:10	211	€ 13.6040
23/01/2025	08:57:10	378	€ 13.6040

23/01/2025	08:57:10	378	€ 13.6040
23/01/2025	08:57:10	1,141	€ 13.6040
23/01/2025	08:57:10	688	€ 13.6040
23/01/2025	08:57:10	359	€ 13.6040
23/01/2025	08:58:50	1,330	€ 13.6000
23/01/2025	08:58:50	358	€ 13.6000
23/01/2025	08:58:50	366	€ 13.6000
23/01/2025	08:58:50	386	€ 13.6000
23/01/2025	08:59:11	296	€ 13.5960
23/01/2025	08:59:56	810	€ 13.5960
23/01/2025	09:00:00	546	€ 13.5940
23/01/2025	09:01:25	224	€ 13.5940
23/01/2025	09:01:25	1,093	€ 13.5940
23/01/2025	09:01:25	315	€ 13.5940
23/01/2025	09:01:25	302	€ 13.5940
23/01/2025	09:01:53	743	€ 13.5940
23/01/2025	09:05:01	1,144	€ 13.6060
23/01/2025	09:05:01	216	€ 13.6060
23/01/2025	09:05:01	346	€ 13.6060
23/01/2025	09:05:01	359	€ 13.6060
23/01/2025	09:05:01	816	€ 13.6060
23/01/2025	09:05:44	20	€ 13.6100
23/01/2025	09:05:44	432	€ 13.6100
23/01/2025	09:05:44	432	€ 13.6100
23/01/2025	09:05:44	370	€ 13.6100
23/01/2025	09:05:44	350	€ 13.6100
23/01/2025	09:05:44	297	€ 13.6100
23/01/2025	09:07:12	1	€ 13.6100
23/01/2025	09:07:34	500	€ 13.6100
23/01/2025	09:07:34	1,420	€ 13.6100
23/01/2025	09:07:34	550	€ 13.6100
23/01/2025	09:07:34	357	€ 13.6100
23/01/2025	09:07:34	361	€ 13.6100
23/01/2025	09:07:34	499	€ 13.6100
23/01/2025	09:08:15	137	€ 13.6100
23/01/2025	09:08:32	202	€ 13.6100
23/01/2025	09:08:32	616	€ 13.6100
23/01/2025	09:08:32	500	€ 13.6100
23/01/2025	09:08:32	82	€ 13.6100
23/01/2025	09:09:37	929	€ 13.6060
23/01/2025	09:09:37	353	€ 13.6060
23/01/2025	09:09:37	298	€ 13.6060
23/01/2025	09:09:51	341	€ 13.6040
23/01/2025	09:10:04	243	€ 13.6000
23/01/2025	09:10:58	621	€ 13.6000
23/01/2025	09:11:18	816	€ 13.6000
23/01/2025	09:13:20	1,420	€ 13.6000
23/01/2025	09:13:20	332	€ 13.6000
23/01/2025	09:13:20	388	€ 13.6000

23/01/2025	09:13:22	283	€ 13.6000
23/01/2025	09:14:28	901	€ 13.5960
23/01/2025	09:14:28	326	€ 13.5960
23/01/2025	09:15:29	1,190	€ 13.5940
23/01/2025	09:16:55	401	€ 13.6000
23/01/2025	09:16:55	1,000	€ 13.6000
23/01/2025	09:16:57	530	€ 13.6000
23/01/2025	09:16:57	394	€ 13.6000
23/01/2025	09:17:01	175	€ 13.6000
23/01/2025	09:17:27	650	€ 13.5960
23/01/2025	09:18:17	1,125	€ 13.5900
23/01/2025	09:18:17	150	€ 13.5900
23/01/2025	09:18:24	150	€ 13.5960
23/01/2025	09:20:47	308	€ 13.5940
23/01/2025	09:20:47	763	€ 13.5940
23/01/2025	09:20:47	763	€ 13.5940
23/01/2025	09:20:56	831	€ 13.5940
23/01/2025	09:20:56	370	€ 13.5940
23/01/2025	09:20:56	576	€ 13.5940
23/01/2025	09:21:32	500	€ 13.6000
23/01/2025	09:21:32	74	€ 13.6000
23/01/2025	09:21:32	74	€ 13.6000
23/01/2025	09:21:53	98	€ 13.5960
23/01/2025	09:21:53	268	€ 13.5960
23/01/2025	09:25:00	1,697	€ 13.6060
23/01/2025	09:25:00	370	€ 13.6060
23/01/2025	09:25:00	500	€ 13.6060
23/01/2025	09:25:00	606	€ 13.6060
23/01/2025	09:26:12	511	€ 13.6040
23/01/2025	09:26:12	245	€ 13.6040
23/01/2025	09:26:12	1,144	€ 13.6040
23/01/2025	09:26:12	287	€ 13.6040
23/01/2025	09:27:50	2,572	€ 13.6060
23/01/2025	09:27:50	322	€ 13.6060
23/01/2025	09:27:50	375	€ 13.6060
23/01/2025	09:27:50	550	€ 13.6060
23/01/2025	09:27:50	620	€ 13.6060
23/01/2025	09:28:20	404	€ 13.6060
23/01/2025	09:28:20	1,626	€ 13.6060
23/01/2025	09:28:21	782	€ 13.6060
23/01/2025	09:28:21	391	€ 13.6060
23/01/2025	09:28:21	370	€ 13.6060
23/01/2025	09:28:21	667	€ 13.6060
23/01/2025	09:28:21	155	€ 13.6060
23/01/2025	09:28:21	310	€ 13.6060
23/01/2025	09:28:21	279	€ 13.6060
23/01/2025	09:29:00	512	€ 13.6000
23/01/2025	09:29:00	298	€ 13.6000
23/01/2025	09:29:11	150	€ 13.5960

23/01/2025	09:30:14	717	€ 13.5940
23/01/2025	09:30:14	414	€ 13.5940
23/01/2025	09:30:14	250	€ 13.5940
23/01/2025	09:30:59	400	€ 13.5940
23/01/2025	09:31:47	257	€ 13.5940
23/01/2025	09:31:47	411	€ 13.5940
23/01/2025	09:31:47	411	€ 13.5940
23/01/2025	09:31:48	246	€ 13.5920
23/01/2025	09:32:11	550	€ 13.5900
23/01/2025	09:34:37	637	€ 13.5940
23/01/2025	09:35:06	500	€ 13.5940
23/01/2025	09:35:06	333	€ 13.5940
23/01/2025	09:35:07	1	€ 13.5940
23/01/2025	09:35:07	930	€ 13.5940
23/01/2025	09:36:09	173	€ 13.5900
23/01/2025	09:36:09	978	€ 13.5900
23/01/2025	09:36:09	749	€ 13.5900
23/01/2025	09:36:09	165	€ 13.5900
23/01/2025	09:38:35	1,340	€ 13.5800
23/01/2025	09:38:35	347	€ 13.5800
23/01/2025	09:38:35	345	€ 13.5800
23/01/2025	09:38:35	210	€ 13.5800
23/01/2025	09:38:35	2	€ 13.5800
23/01/2025	09:38:35	406	€ 13.5800
23/01/2025	09:40:14	1,042	€ 13.5800
23/01/2025	09:43:22	2,102	€ 13.5880
23/01/2025	09:43:23	515	€ 13.5880
23/01/2025	09:43:23	350	€ 13.5880
23/01/2025	09:43:23	353	€ 13.5880
23/01/2025	09:43:23	386	€ 13.5880
23/01/2025	09:43:23	518	€ 13.5880
23/01/2025	09:43:23	946	€ 13.5880
23/01/2025	09:43:45	697	€ 13.5840
23/01/2025	09:44:41	1,154	€ 13.5800
23/01/2025	09:44:41	264	€ 13.5800
23/01/2025	09:46:41	885	€ 13.5840
23/01/2025	09:46:41	541	€ 13.5840
23/01/2025	09:48:38	1,670	€ 13.5880
23/01/2025	09:48:46	842	€ 13.5880
23/01/2025	09:49:06	797	€ 13.5880
23/01/2025	09:49:06	182	€ 13.5880
23/01/2025	09:50:25	858	€ 13.5840
23/01/2025	09:50:29	142	€ 13.5840
23/01/2025	09:50:29	213	€ 13.5840
23/01/2025	09:50:29	213	€ 13.5840
23/01/2025	09:51:31	658	€ 13.5840
23/01/2025	09:51:31	566	€ 13.5840
23/01/2025	09:53:38	1,280	€ 13.5880
23/01/2025	09:53:38	952	€ 13.5880

23/01/2025	09:55:13	500	€ 13.5880
23/01/2025	09:55:13	779	€ 13.5880
23/01/2025	09:55:14	441	€ 13.5880
23/01/2025	09:55:22	223	€ 13.5880
23/01/2025	09:57:31	3,494	€ 13.6000
23/01/2025	10:59:43	168	€ 13.6360
23/01/2025	10:59:49	156	€ 13.6340
23/01/2025	11:00:01	307	€ 13.6340
23/01/2025	11:00:19	404	€ 13.6340
23/01/2025	11:00:26	158	€ 13.6340
23/01/2025	11:00:33	157	€ 13.6400
23/01/2025	11:00:40	157	€ 13.6400
23/01/2025	11:00:44	521	€ 13.6380
23/01/2025	11:00:44	945	€ 13.6380
23/01/2025	11:00:44	168	€ 13.6380
23/01/2025	11:01:10	200	€ 13.6380
23/01/2025	11:01:14	951	€ 13.6380
23/01/2025	11:01:49	186	€ 13.6380
23/01/2025	11:02:10	397	€ 13.6380
23/01/2025	11:02:10	1,337	€ 13.6380
23/01/2025	11:02:18	1,085	€ 13.6360
23/01/2025	11:02:40	1,184	€ 13.6380
23/01/2025	11:02:40	152	€ 13.6380
23/01/2025	11:03:54	235	€ 13.6420
23/01/2025	11:03:54	1,268	€ 13.6420
23/01/2025	11:03:54	1,058	€ 13.6420
23/01/2025	11:05:15	1,613	€ 13.6440
23/01/2025	11:05:15	945	€ 13.6440
23/01/2025	11:05:15	333	€ 13.6440
23/01/2025	11:05:15	358	€ 13.6440
23/01/2025	11:05:15	500	€ 13.6440
23/01/2025	11:05:15	608	€ 13.6440
23/01/2025	11:08:01	1,181	€ 13.6480
23/01/2025	11:08:01	483	€ 13.6480
23/01/2025	11:08:01	392	€ 13.6480
23/01/2025	11:08:01	600	€ 13.6480
23/01/2025	11:08:01	794	€ 13.6480
23/01/2025	11:08:12	550	€ 13.6480
23/01/2025	11:08:13	301	€ 13.6480
23/01/2025	11:08:16	126	€ 13.6480
23/01/2025	11:08:29	421	€ 13.6480
23/01/2025	11:10:20	618	€ 13.6520
23/01/2025	11:10:55	500	€ 13.6520
23/01/2025	11:10:55	105	€ 13.6520
23/01/2025	11:10:55	550	€ 13.6520
23/01/2025	11:10:55	662	€ 13.6520
23/01/2025	11:10:55	320	€ 13.6520
23/01/2025	11:14:04	807	€ 13.6520
23/01/2025	11:14:04	560	€ 13.6520

23/01/2025	11:14:05	225	€ 13.6520
23/01/2025	11:14:30	381	€ 13.6480
23/01/2025	11:14:30	988	€ 13.6480
23/01/2025	11:14:30	752	€ 13.6480
23/01/2025	11:14:36	393	€ 13.6480
23/01/2025	11:16:23	921	€ 13.6540
23/01/2025	11:16:23	102	€ 13.6540
23/01/2025	11:17:32	937	€ 13.6520
23/01/2025	11:17:32	486	€ 13.6520
23/01/2025	11:18:20	1,040	€ 13.6480
23/01/2025	11:19:42	429	€ 13.6480
23/01/2025	11:20:13	69	€ 13.6480
23/01/2025	11:20:15	1,319	€ 13.6480
23/01/2025	11:20:15	228	€ 13.6480
23/01/2025	11:20:15	685	€ 13.6480
23/01/2025	11:25:10	437	€ 13.6520
23/01/2025	11:26:40	721	€ 13.6540
23/01/2025	11:26:40	1,362	€ 13.6540
23/01/2025	11:27:16	1,187	€ 13.6540
23/01/2025	11:27:45	1,789	€ 13.6540
23/01/2025	11:27:45	1,182	€ 13.6540
23/01/2025	11:27:45	673	€ 13.6540
23/01/2025	11:27:45	95	€ 13.6540
23/01/2025	11:30:41	2,517	€ 13.6580
23/01/2025	11:30:41	500	€ 13.6580
23/01/2025	11:30:41	366	€ 13.6580
23/01/2025	11:30:41	379	€ 13.6580
23/01/2025	11:30:41	359	€ 13.6580
23/01/2025	11:30:41	210	€ 13.6580
23/01/2025	11:30:41	71	€ 13.6580
23/01/2025	11:31:51	1,019	€ 13.6580
23/01/2025	11:34:47	700	€ 13.6680
23/01/2025	11:34:56	1,000	€ 13.6680
23/01/2025	11:35:07	299	€ 13.6680
23/01/2025	11:35:07	811	€ 13.6680
23/01/2025	11:36:36	80	€ 13.6740
23/01/2025	11:36:45	789	€ 13.6740
23/01/2025	11:36:45	387	€ 13.6740
23/01/2025	11:36:45	387	€ 13.6740
23/01/2025	11:37:04	1,670	€ 13.6740
23/01/2025	11:37:44	1,031	€ 13.6740
23/01/2025	11:37:44	370	€ 13.6720
23/01/2025	11:37:44	500	€ 13.6720
23/01/2025	11:37:44	265	€ 13.6720
23/01/2025	11:37:55	154	€ 13.6700
23/01/2025	11:38:01	153	€ 13.6680
23/01/2025	11:40:59	908	€ 13.6740
23/01/2025	11:41:04	1,089	€ 13.6740
23/01/2025	11:41:31	205	€ 13.6740

23/01/2025	11:41:31	445	€ 13.6740
23/01/2025	11:41:31	445	€ 13.6740
23/01/2025	11:41:31	399	€ 13.6740
23/01/2025	11:42:00	416	€ 13.6740
23/01/2025	11:42:57	633	€ 13.6660
23/01/2025	11:42:57	325	€ 13.6640
23/01/2025	11:42:57	108	€ 13.6640
23/01/2025	11:46:39	1,126	€ 13.6600
23/01/2025	11:46:40	1,072	€ 13.6600
23/01/2025	11:46:40	380	€ 13.6600
23/01/2025	11:46:40	341	€ 13.6600
23/01/2025	11:46:40	147	€ 13.6600
23/01/2025	11:50:04	609	€ 13.6600
23/01/2025	11:50:04	1,057	€ 13.6600
23/01/2025	11:50:04	409	€ 13.6600
23/01/2025	11:53:33	153	€ 13.6680
23/01/2025	11:53:39	174	€ 13.6680
23/01/2025	11:53:45	174	€ 13.6680
23/01/2025	11:53:51	175	€ 13.6680
23/01/2025	11:53:57	174	€ 13.6680
23/01/2025	11:54:03	174	€ 13.6680
23/01/2025	11:54:09	174	€ 13.6680
23/01/2025	11:54:15	174	€ 13.6680
23/01/2025	11:54:15	3,148	€ 13.6640
23/01/2025	11:54:15	785	€ 13.6640
23/01/2025	11:54:15	310	€ 13.6640
23/01/2025	11:54:15	367	€ 13.6640
23/01/2025	11:54:15	315	€ 13.6640
23/01/2025	11:55:01	3,403	€ 13.6640
23/01/2025	11:55:01	414	€ 13.6640
23/01/2025	11:55:01	2,043	€ 13.6640
23/01/2025	11:56:05	961	€ 13.6600
23/01/2025	11:56:05	578	€ 13.6600
23/01/2025	11:56:12	161	€ 13.6580
23/01/2025	11:56:32	161	€ 13.6580
23/01/2025	11:58:35	1,766	€ 13.6640
23/01/2025	11:58:35	871	€ 13.6640
23/01/2025	11:59:56	1,602	€ 13.6600
23/01/2025	11:59:56	169	€ 13.6600
23/01/2025	12:01:43	1,280	€ 13.6580
23/01/2025	12:01:43	678	€ 13.6580
23/01/2025	12:02:31	944	€ 13.6580
23/01/2025	12:02:31	1,022	€ 13.6580
23/01/2025	12:02:39	500	€ 13.6580
23/01/2025	12:02:39	1,341	€ 13.6580
23/01/2025	12:02:39	315	€ 13.6580
23/01/2025	12:02:39	500	€ 13.6580
23/01/2025	12:02:39	956	€ 13.6580
23/01/2025	12:02:39	112	€ 13.6580

23/01/2025	12:02:39	1,309	€ 13.6580
23/01/2025	12:02:39	374	€ 13.6580
23/01/2025	12:02:39	17	€ 13.6580
23/01/2025	12:08:04	3,210	€ 13.6600
23/01/2025	12:08:40	969	€ 13.6580
23/01/2025	12:08:40	251	€ 13.6580
23/01/2025	12:08:40	315	€ 13.6580
23/01/2025	12:56:11	500	€ 13.6640
23/01/2025	12:56:29	531	€ 13.6640
23/01/2025	12:56:31	3	€ 13.6640
23/01/2025	12:57:39	1,351	€ 13.6640
23/01/2025	12:57:47	716	€ 13.6640
23/01/2025	12:57:47	716	€ 13.6640
23/01/2025	12:57:47	177	€ 13.6640
23/01/2025	12:57:47	550	€ 13.6640
23/01/2025	12:57:47	87	€ 13.6640
23/01/2025	13:01:23	152	€ 13.6680
23/01/2025	13:01:29	162	€ 13.6660
23/01/2025	13:01:35	10	€ 13.6660
23/01/2025	13:02:00	829	€ 13.6660
23/01/2025	13:03:07	326	€ 13.6680
23/01/2025	13:03:07	368	€ 13.6680
23/01/2025	13:03:28	11	€ 13.6700
23/01/2025	13:03:28	1,678	€ 13.6700
23/01/2025	13:03:34	162	€ 13.6700
23/01/2025	13:03:40	160	€ 13.6700
23/01/2025	13:03:40	3	€ 13.6700
23/01/2025	13:03:46	162	€ 13.6700
23/01/2025	13:03:52	162	€ 13.6700
23/01/2025	13:03:58	163	€ 13.6700
23/01/2025	13:04:04	82	€ 13.6700
23/01/2025	13:04:04	80	€ 13.6700
23/01/2025	13:04:10	163	€ 13.6700
23/01/2025	13:04:16	162	€ 13.6700
23/01/2025	13:04:22	163	€ 13.6700
23/01/2025	13:04:28	162	€ 13.6700
23/01/2025	13:05:01	388	€ 13.6700
23/01/2025	13:05:01	361	€ 13.6700
23/01/2025	13:05:01	136	€ 13.6700
23/01/2025	13:05:09	153	€ 13.6700
23/01/2025	13:05:17	152	€ 13.6700
23/01/2025	13:05:30	38	€ 13.6720
23/01/2025	13:05:30	190	€ 13.6720
23/01/2025	13:05:37	153	€ 13.6720
23/01/2025	13:05:45	152	€ 13.6720
23/01/2025	13:05:53	134	€ 13.6720
23/01/2025	13:05:53	18	€ 13.6720
23/01/2025	13:06:01	153	€ 13.6720
23/01/2025	13:06:09	152	€ 13.6720

23/01/2025	13:06:17	152	€ 13.6720
23/01/2025	13:06:25	144	€ 13.6720
23/01/2025	13:06:33	161	€ 13.6720
23/01/2025	13:06:41	152	€ 13.6720
23/01/2025	13:06:49	152	€ 13.6720
23/01/2025	13:06:57	153	€ 13.6720
23/01/2025	13:07:39	415	€ 13.6720
23/01/2025	13:07:39	337	€ 13.6720
23/01/2025	13:07:39	28	€ 13.6720
23/01/2025	13:07:46	152	€ 13.6720
23/01/2025	13:07:54	153	€ 13.6720
23/01/2025	13:08:02	152	€ 13.6720
23/01/2025	13:08:21	335	€ 13.6740
23/01/2025	13:08:21	27	€ 13.6740
23/01/2025	13:08:29	152	€ 13.6720
23/01/2025	13:08:37	152	€ 13.6720
23/01/2025	13:10:32	60	€ 13.6740
23/01/2025	13:10:44	192	€ 13.6760
23/01/2025	13:10:44	710	€ 13.6760
23/01/2025	13:10:44	1,200	€ 13.6760
23/01/2025	13:10:44	274	€ 13.6760
23/01/2025	13:11:01	331	€ 13.6760
23/01/2025	13:11:09	156	€ 13.6780
23/01/2025	13:11:18	175	€ 13.6780
23/01/2025	13:11:24	1,528	€ 13.6760
23/01/2025	13:11:24	2,917	€ 13.6760
23/01/2025	13:11:24	1,108	€ 13.6760
23/01/2025	13:11:24	369	€ 13.6760
23/01/2025	13:11:24	460	€ 13.6760
23/01/2025	13:11:24	323	€ 13.6760
23/01/2025	13:11:24	456	€ 13.6760
23/01/2025	13:12:00	1,327	€ 13.6740
23/01/2025	13:12:00	785	€ 13.6740
23/01/2025	13:12:00	375	€ 13.6740
23/01/2025	13:12:00	360	€ 13.6740
23/01/2025	13:12:00	27	€ 13.6740
23/01/2025	13:14:41	186	€ 13.6700
23/01/2025	13:15:43	2,829	€ 13.6680
23/01/2025	13:15:43	388	€ 13.6680
23/01/2025	13:15:43	500	€ 13.6680
23/01/2025	13:15:43	114	€ 13.6680
23/01/2025	13:16:33	1,146	€ 13.6640
23/01/2025	13:18:40	1,633	€ 13.6600
23/01/2025	13:18:52	706	€ 13.6580
23/01/2025	13:27:49	418	€ 13.6680
23/01/2025	13:27:49	1,849	€ 13.6680
23/01/2025	13:27:49	130	€ 13.6680
23/01/2025	13:27:49	460	€ 13.6680
23/01/2025	13:27:49	379	€ 13.6680

23/01/2025	13:27:49	1,982	€ 13.6680
23/01/2025	13:29:00	1,436	€ 13.6640
23/01/2025	13:29:00	500	€ 13.6640
23/01/2025	13:29:00	550	€ 13.6640
23/01/2025	13:29:00	123	€ 13.6640
23/01/2025	13:30:06	947	€ 13.6640
23/01/2025	13:30:06	1,639	€ 13.6640
23/01/2025	13:33:19	100	€ 13.6740
23/01/2025	13:33:19	1,151	€ 13.6740
23/01/2025	13:33:28	500	€ 13.6740
23/01/2025	13:33:28	1,512	€ 13.6740
23/01/2025	13:33:46	374	€ 13.6740
23/01/2025	13:33:46	1,739	€ 13.6740
23/01/2025	13:33:46	23	€ 13.6740
23/01/2025	13:33:46	462	€ 13.6740
23/01/2025	13:33:46	2,134	€ 13.6740
23/01/2025	13:33:46	418	€ 13.6740
23/01/2025	13:34:34	725	€ 13.6740
23/01/2025	13:34:34	401	€ 13.6740
23/01/2025	13:34:34	315	€ 13.6740
23/01/2025	13:34:34	102	€ 13.6740
23/01/2025	13:35:03	270	€ 13.6740
23/01/2025	13:38:13	4,399	€ 13.6740
23/01/2025	13:38:31	964	€ 13.6740
23/01/2025	13:39:05	990	€ 13.6760
23/01/2025	13:39:05	341	€ 13.6760
23/01/2025	13:39:05	15	€ 13.6760
23/01/2025	13:39:36	533	€ 13.6740
23/01/2025	13:39:36	228	€ 13.6740
23/01/2025	13:40:35	1,019	€ 13.6700
23/01/2025	13:40:35	521	€ 13.6700
23/01/2025	13:42:56	395	€ 13.6700
23/01/2025	13:44:43	56	€ 13.6700
23/01/2025	13:45:41	968	€ 13.6700
23/01/2025	13:46:49	951	€ 13.6700
23/01/2025	13:46:49	77	€ 13.6700
23/01/2025	13:46:49	77	€ 13.6700
23/01/2025	13:46:49	368	€ 13.6700
23/01/2025	13:46:49	353	€ 13.6700
23/01/2025	13:46:49	210	€ 13.6700
23/01/2025	13:46:49	1,114	€ 13.6700
23/01/2025	13:49:14	1,306	€ 13.6680
23/01/2025	13:49:14	1,845	€ 13.6680
23/01/2025	13:49:14	500	€ 13.6680
23/01/2025	13:49:14	374	€ 13.6680
23/01/2025	13:49:14	987	€ 13.6680
23/01/2025	13:50:03	1,385	€ 13.6680
23/01/2025	13:50:03	358	€ 13.6680
23/01/2025	13:52:26	504	€ 13.6680

23/01/2025	13:52:26	1,100	€ 13.6680
23/01/2025	13:52:26	1,100	€ 13.6680
23/01/2025	13:52:26	850	€ 13.6680
23/01/2025	13:52:26	315	€ 13.6680
23/01/2025	13:52:38	236	€ 13.6680
23/01/2025	13:52:38	488	€ 13.6680
23/01/2025	13:54:11	924	€ 13.6640
23/01/2025	13:54:11	315	€ 13.6640
23/01/2025	13:54:11	315	€ 13.6640
23/01/2025	13:54:11	334	€ 13.6640
23/01/2025	13:55:18	1,350	€ 13.6640
23/01/2025	13:55:18	157	€ 13.6640
23/01/2025	13:58:01	313	€ 13.6640
23/01/2025	13:58:01	2,656	€ 13.6640
23/01/2025	13:58:01	1,044	€ 13.6640
23/01/2025	13:58:01	262	€ 13.6640
23/01/2025	13:59:41	314	€ 13.6600
23/01/2025	13:59:41	1,430	€ 13.6600
23/01/2025	13:59:41	696	€ 13.6600
23/01/2025	14:01:17	937	€ 13.6600
23/01/2025	14:03:28	1,350	€ 13.6580
23/01/2025	14:03:28	1,162	€ 13.6580
23/01/2025	14:03:28	348	€ 13.6580
23/01/2025	14:09:09	153	€ 13.6580
23/01/2025	14:09:17	37	€ 13.6580
23/01/2025	14:09:17	122	€ 13.6580
23/01/2025	14:09:25	159	€ 13.6580
23/01/2025	14:09:33	159	€ 13.6560
23/01/2025	14:09:41	159	€ 13.6560
23/01/2025	14:09:49	159	€ 13.6560
23/01/2025	14:09:57	159	€ 13.6560
23/01/2025	14:10:28	2,451	€ 13.6540
23/01/2025	14:10:28	1,732	€ 13.6540
23/01/2025	14:10:28	600	€ 13.6540
23/01/2025	14:10:28	210	€ 13.6540
23/01/2025	14:10:28	682	€ 13.6540
23/01/2025	14:10:28	227	€ 13.6540
23/01/2025	14:10:41	757	€ 13.6520
23/01/2025	14:10:41	1,073	€ 13.6520
23/01/2025	14:11:11	1,739	€ 13.6480
23/01/2025	14:11:26	48	€ 13.6480
23/01/2025	14:13:01	2,146	€ 13.6480
23/01/2025	14:13:01	392	€ 13.6480
23/01/2025	14:13:01	337	€ 13.6480
23/01/2025	14:13:01	329	€ 13.6480
23/01/2025	14:13:02	157	€ 13.6480
23/01/2025	14:13:06	290	€ 13.6440
23/01/2025	14:13:20	311	€ 13.6440
23/01/2025	14:22:22	159	€ 13.6520

23/01/2025	14:22:28	157	€ 13.6520
23/01/2025	14:22:34	157	€ 13.6520
23/01/2025	14:22:40	157	€ 13.6520
23/01/2025	14:22:46	157	€ 13.6520
23/01/2025	14:23:05	329	€ 13.6520
23/01/2025	14:23:05	168	€ 13.6520
23/01/2025	14:23:12	183	€ 13.6520
23/01/2025	14:23:18	157	€ 13.6540
23/01/2025	14:23:51	500	€ 13.6540
23/01/2025	14:23:52	390	€ 13.6540
23/01/2025	14:23:58	157	€ 13.6540
23/01/2025	14:24:04	156	€ 13.6540
23/01/2025	14:24:10	2	€ 13.6540
23/01/2025	14:24:13	208	€ 13.6540
23/01/2025	14:24:18	157	€ 13.6540
23/01/2025	14:25:06	468	€ 13.6560
23/01/2025	14:25:06	664	€ 13.6560
23/01/2025	14:25:06	119	€ 13.6560
23/01/2025	14:25:09	959	€ 13.6540
23/01/2025	14:27:28	62	€ 13.6600
23/01/2025	14:27:28	1,257	€ 13.6600
23/01/2025	14:27:28	323	€ 13.6600
23/01/2025	14:27:37	500	€ 13.6600
23/01/2025	14:27:37	1,149	€ 13.6600
23/01/2025	14:28:28	315	€ 13.6620
23/01/2025	14:28:30	598	€ 13.6620
23/01/2025	14:28:46	379	€ 13.6620
23/01/2025	14:28:51	152	€ 13.6620
23/01/2025	14:28:57	152	€ 13.6620
23/01/2025	14:29:15	370	€ 13.6640
23/01/2025	14:29:15	85	€ 13.6640
23/01/2025	14:29:21	152	€ 13.6640
23/01/2025	14:29:27	92	€ 13.6640
23/01/2025	14:29:27	60	€ 13.6640
23/01/2025	14:29:33	152	€ 13.6640
23/01/2025	14:29:39	152	€ 13.6640
23/01/2025	14:29:45	25	€ 13.6640
23/01/2025	14:29:45	127	€ 13.6640
23/01/2025	14:29:51	151	€ 13.6640
23/01/2025	14:30:00	1,929	€ 13.6600
23/01/2025	14:30:00	228	€ 13.6600
23/01/2025	14:30:00	1,071	€ 13.6600
23/01/2025	14:30:00	2	€ 13.6600
23/01/2025	14:30:00	330	€ 13.6600
23/01/2025	14:30:00	655	€ 13.6600
23/01/2025	14:30:00	357	€ 13.6600
23/01/2025	14:30:00	566	€ 13.6600
23/01/2025	14:30:00	126	€ 13.6600
23/01/2025	14:30:34	2,352	€ 13.6760

23/01/2025	14:30:34	2,225	€ 13.6760
23/01/2025	14:30:38	500	€ 13.6740
23/01/2025	14:31:15	500	€ 13.6800
23/01/2025	14:31:15	825	€ 13.6800
23/01/2025	14:31:15	500	€ 13.6800
23/01/2025	14:31:15	176	€ 13.6800
23/01/2025	14:34:20	2,219	€ 13.6800
23/01/2025	14:34:20	1,299	€ 13.6780
23/01/2025	14:34:20	140	€ 13.6800
23/01/2025	14:34:25	370	€ 13.6760
23/01/2025	14:34:47	210	€ 13.6760
23/01/2025	14:34:47	761	€ 13.6760
23/01/2025	14:35:04	301	€ 13.6740
23/01/2025	14:35:04	301	€ 13.6740
23/01/2025	14:35:04	197	€ 13.6740
23/01/2025	14:35:10	201	€ 13.6740
23/01/2025	14:35:10	150	€ 13.6740
23/01/2025	14:35:21	426	€ 13.6740
23/01/2025	14:36:15	1,533	€ 13.6740
23/01/2025	14:36:37	1,305	€ 13.6700
23/01/2025	14:36:37	378	€ 13.6700
23/01/2025	14:36:47	726	€ 13.6680
23/01/2025	14:37:00	16	€ 13.6680
23/01/2025	14:37:08	838	€ 13.6680
23/01/2025	14:37:43	1,684	€ 13.6700
23/01/2025	14:37:43	625	€ 13.6700
23/01/2025	14:38:29	954	€ 13.6700
23/01/2025	14:38:29	954	€ 13.6700
23/01/2025	14:38:29	452	€ 13.6700
23/01/2025	14:39:00	953	€ 13.6740
23/01/2025	14:39:00	603	€ 13.6740
23/01/2025	14:40:42	1,730	€ 13.6740
23/01/2025	14:40:42	302	€ 13.6740
23/01/2025	14:41:11	2,363	€ 13.6740
23/01/2025	14:41:11	363	€ 13.6740
23/01/2025	14:41:11	323	€ 13.6740
23/01/2025	14:41:13	122	€ 13.6740
23/01/2025	14:41:13	475	€ 13.6740
23/01/2025	14:41:13	194	€ 13.6740
23/01/2025	14:41:48	738	€ 13.6700
23/01/2025	14:41:48	583	€ 13.6700
23/01/2025	14:41:49	155	€ 13.6700
23/01/2025	14:42:28	878	€ 13.6680
23/01/2025	14:42:28	500	€ 13.6660
23/01/2025	14:42:28	60	€ 13.6660
23/01/2025	14:42:56	971	€ 13.6600
23/01/2025	14:42:57	195	€ 13.6600
23/01/2025	14:43:01	155	€ 13.6580
23/01/2025	14:43:45	921	€ 13.6580

23/01/2025	14:43:45	50	€ 13.6580
23/01/2025	14:46:55	1,472	€ 13.6840
23/01/2025	14:46:57	1,212	€ 13.6840
23/01/2025	14:46:57	1,263	€ 13.6840
23/01/2025	14:47:47	99	€ 13.6800
23/01/2025	14:48:02	842	€ 13.6800
23/01/2025	14:48:02	1,079	€ 13.6800
23/01/2025	14:48:02	1,079	€ 13.6800
23/01/2025	14:50:25	172	€ 13.6820
23/01/2025	14:50:29	154	€ 13.6820
23/01/2025	14:50:31	155	€ 13.6840
23/01/2025	14:50:34	154	€ 13.6840
23/01/2025	14:50:37	155	€ 13.6840
23/01/2025	14:50:40	154	€ 13.6840
23/01/2025	14:50:45	258	€ 13.6840
23/01/2025	14:50:53	357	€ 13.6840
23/01/2025	14:50:53	55	€ 13.6840
23/01/2025	14:50:56	154	€ 13.6840
23/01/2025	14:51:00	206	€ 13.6820
23/01/2025	14:51:19	2,784	€ 13.6800
23/01/2025	14:51:54	146	€ 13.6780
23/01/2025	14:51:57	484	€ 13.6740
23/01/2025	14:51:57	2,675	€ 13.6740
23/01/2025	14:51:57	1,263	€ 13.6740
23/01/2025	14:51:57	388	€ 13.6740
23/01/2025	14:51:57	999	€ 13.6740
23/01/2025	14:53:07	2,710	€ 13.6700
23/01/2025	14:54:05	441	€ 13.6760
23/01/2025	14:54:05	630	€ 13.6760
23/01/2025	14:54:37	583	€ 13.6740
23/01/2025	14:54:37	1,054	€ 13.6740
23/01/2025	14:54:37	458	€ 13.6740
23/01/2025	14:54:37	359	€ 13.6740
23/01/2025	14:54:37	475	€ 13.6740
23/01/2025	14:55:10	42	€ 13.6740
23/01/2025	14:55:23	1,932	€ 13.6740
23/01/2025	14:55:23	518	€ 13.6740
23/01/2025	14:55:23	500	€ 13.6740
23/01/2025	14:55:29	300	€ 13.6740
23/01/2025	14:55:38	1,862	€ 13.6740
23/01/2025	14:55:48	842	€ 13.6740
23/01/2025	14:55:48	458	€ 13.6740
23/01/2025	14:55:50	498	€ 13.6740
23/01/2025	14:56:11	310	€ 13.6740
23/01/2025	14:56:11	154	€ 13.6740
23/01/2025	14:56:11	266	€ 13.6740
23/01/2025	14:57:33	1,132	€ 13.6760
23/01/2025	14:57:33	915	€ 13.6760
23/01/2025	14:57:33	374	€ 13.6760

23/01/2025	14:57:33	210	€ 13.6760
23/01/2025	14:57:33	55	€ 13.6760
23/01/2025	14:57:35	166	€ 13.6760
23/01/2025	14:57:58	187	€ 13.6740
23/01/2025	14:57:58	277	€ 13.6740
23/01/2025	14:59:12	1,240	€ 13.6740
23/01/2025	14:59:12	341	€ 13.6740
23/01/2025	14:59:12	355	€ 13.6740
23/01/2025	14:59:12	753	€ 13.6740
23/01/2025	14:59:37	267	€ 13.6700
23/01/2025	14:59:37	238	€ 13.6700
23/01/2025	15:00:06	276	€ 13.6700
23/01/2025	15:00:06	776	€ 13.6700
23/01/2025	15:00:06	241	€ 13.6700
23/01/2025	15:00:20	394	€ 13.6680
23/01/2025	15:00:36	537	€ 13.6680
23/01/2025	15:00:36	214	€ 13.6680
23/01/2025	15:03:15	1,565	€ 13.6800
23/01/2025	15:03:15	500	€ 13.6800
23/01/2025	15:03:15	356	€ 13.6800
23/01/2025	15:03:15	380	€ 13.6800
23/01/2025	15:03:15	321	€ 13.6800
23/01/2025	15:03:37	778	€ 13.6800
23/01/2025	15:04:04	1,117	€ 13.6800
23/01/2025	15:04:04	2,068	€ 13.6800
23/01/2025	15:05:20	420	€ 13.6840
23/01/2025	15:05:20	2,278	€ 13.6840
23/01/2025	15:05:20	457	€ 13.6840
23/01/2025	15:05:50	1,013	€ 13.6840
23/01/2025	15:05:52	397	€ 13.6840
23/01/2025	15:06:39	145	€ 13.6860
23/01/2025	15:06:39	10	€ 13.6860
23/01/2025	15:06:42	363	€ 13.6840
23/01/2025	15:07:02	500	€ 13.6840
23/01/2025	15:07:02	495	€ 13.6840
23/01/2025	15:07:02	1,563	€ 13.6840
23/01/2025	15:07:02	3,297	€ 13.6840
23/01/2025	15:07:02	842	€ 13.6840
23/01/2025	15:07:02	500	€ 13.6840
23/01/2025	15:07:02	1,296	€ 13.6840
23/01/2025	15:07:02	210	€ 13.6840
23/01/2025	15:07:02	130	€ 13.6840
23/01/2025	15:07:16	340	€ 13.6840
23/01/2025	15:08:25	1,187	€ 13.6900
23/01/2025	15:08:25	364	€ 13.6900
23/01/2025	15:08:25	374	€ 13.6900
23/01/2025	15:08:25	894	€ 13.6900
23/01/2025	15:08:28	453	€ 13.6900
23/01/2025	15:08:44	200	€ 13.6860

23/01/2025	15:09:11	662	€ 13.6860
23/01/2025	15:09:11	899	€ 13.6860
23/01/2025	15:09:11	66	€ 13.6860
23/01/2025	15:09:24	340	€ 13.6800
23/01/2025	15:09:28	255	€ 13.6800
23/01/2025	15:09:32	170	€ 13.6800
23/01/2025	15:10:08	1,147	€ 13.6800
23/01/2025	15:10:49	842	€ 13.6800
23/01/2025	15:10:49	219	€ 13.6800
23/01/2025	15:10:49	219	€ 13.6800
23/01/2025	15:11:08	757	€ 13.6740
23/01/2025	15:12:34	246	€ 13.6760
23/01/2025	15:12:34	1,252	€ 13.6760
23/01/2025	15:12:40	496	€ 13.6740
23/01/2025	15:12:40	967	€ 13.6740
23/01/2025	15:13:43	600	€ 13.6740
23/01/2025	15:13:43	270	€ 13.6740
23/01/2025	15:13:43	270	€ 13.6740
23/01/2025	15:13:51	602	€ 13.6740
23/01/2025	15:13:57	757	€ 13.6740
23/01/2025	15:14:00	427	€ 13.6740
23/01/2025	15:15:18	826	€ 13.6760
23/01/2025	15:15:24	1,354	€ 13.6760
23/01/2025	15:16:14	1,228	€ 13.6740
23/01/2025	15:16:16	754	€ 13.6740
23/01/2025	15:16:16	182	€ 13.6740
23/01/2025	15:18:22	1,374	€ 13.6800
23/01/2025	15:18:22	500	€ 13.6800
23/01/2025	15:18:22	336	€ 13.6800
23/01/2025	15:18:22	392	€ 13.6800
23/01/2025	15:18:22	558	€ 13.6800
23/01/2025	15:18:28	500	€ 13.6800
23/01/2025	15:18:28	380	€ 13.6800
23/01/2025	15:18:28	49	€ 13.6800
23/01/2025	15:18:57	545	€ 13.6800
23/01/2025	15:19:14	606	€ 13.6800
23/01/2025	15:19:15	181	€ 13.6800
23/01/2025	15:20:20	1,265	€ 13.6800
23/01/2025	15:20:21	651	€ 13.6800
23/01/2025	15:21:51	1,360	€ 13.6760
23/01/2025	15:21:52	460	€ 13.6760
23/01/2025	15:21:52	364	€ 13.6760
23/01/2025	15:21:52	100	€ 13.6760
23/01/2025	15:25:14	2,120	€ 13.6800
23/01/2025	15:25:14	372	€ 13.6800
23/01/2025	15:25:14	388	€ 13.6800
23/01/2025	15:25:14	511	€ 13.6800
23/01/2025	15:27:40	967	€ 13.6900
23/01/2025	15:27:40	682	€ 13.6900

23/01/2025	15:27:40	600	€ 13.6900
23/01/2025	15:27:40	388	€ 13.6900
23/01/2025	15:27:40	681	€ 13.6900
23/01/2025	15:27:40	265	€ 13.6900
23/01/2025	15:29:11	495	€ 13.6840
23/01/2025	15:29:11	641	€ 13.6840
23/01/2025	15:29:11	500	€ 13.6840
23/01/2025	15:29:11	500	€ 13.6840
23/01/2025	15:29:11	479	€ 13.6840
23/01/2025	15:30:00	2,333	€ 13.6800
23/01/2025	15:30:01	500	€ 13.6800
23/01/2025	15:30:01	666	€ 13.6800
23/01/2025	15:30:01	195	€ 13.6800
23/01/2025	15:31:02	1,463	€ 13.6760
23/01/2025	15:31:03	949	€ 13.6740
23/01/2025	15:32:01	944	€ 13.6740
23/01/2025	15:32:01	1,034	€ 13.6740
23/01/2025	15:32:54	981	€ 13.6760
23/01/2025	15:32:54	494	€ 13.6760
23/01/2025	15:34:37	1,593	€ 13.6740
23/01/2025	15:36:45	357	€ 13.6740
23/01/2025	15:37:04	159	€ 13.6800
23/01/2025	15:37:09	175	€ 13.6820
23/01/2025	15:37:12	763	€ 13.6800
23/01/2025	15:37:12	355	€ 13.6800
23/01/2025	15:37:12	370	€ 13.6800
23/01/2025	15:37:12	26	€ 13.6800
23/01/2025	15:37:47	182	€ 13.6780
23/01/2025	15:38:32	363	€ 13.6780
23/01/2025	15:38:32	344	€ 13.6780
23/01/2025	15:38:33	58	€ 13.6780
23/01/2025	15:38:41	500	€ 13.6780
23/01/2025	15:38:43	321	€ 13.6780
23/01/2025	15:38:44	2,384	€ 13.6760
23/01/2025	15:39:33	3,844	€ 13.6740
23/01/2025	15:39:40	2,703	€ 13.6740
23/01/2025	15:39:40	618	€ 13.6740
23/01/2025	15:39:40	416	€ 13.6740
23/01/2025	15:39:47	384	€ 13.6740
23/01/2025	15:41:18	2,055	€ 13.6740
23/01/2025	15:42:09	2,690	€ 13.6740
23/01/2025	15:42:09	339	€ 13.6740
23/01/2025	15:42:09	33	€ 13.6740
23/01/2025	15:42:46	832	€ 13.6700
23/01/2025	15:42:46	615	€ 13.6700
23/01/2025	15:45:12	1,000	€ 13.6760
23/01/2025	15:46:22	3,096	€ 13.6760
23/01/2025	15:46:22	500	€ 13.6760
23/01/2025	15:46:22	1,625	€ 13.6760

23/01/2025	15:46:23	514	€ 13.6760
23/01/2025	15:46:23	386	€ 13.6760
23/01/2025	15:46:23	315	€ 13.6760
23/01/2025	15:47:03	1,000	€ 13.6700
23/01/2025	15:48:26	964	€ 13.6680
23/01/2025	15:48:26	506	€ 13.6680
23/01/2025	15:48:26	428	€ 13.6680
23/01/2025	15:48:49	1,093	€ 13.6680
23/01/2025	15:49:00	1,128	€ 13.6680
23/01/2025	15:51:30	2,639	€ 13.6680
23/01/2025	15:52:22	4,062	€ 13.6680
23/01/2025	15:52:27	1,221	€ 13.6680
23/01/2025	15:52:43	281	€ 13.6680
23/01/2025	15:52:43	281	€ 13.6680
23/01/2025	15:52:43	224	€ 13.6680
23/01/2025	15:54:26	1,448	€ 13.6700
23/01/2025	15:54:26	175	€ 13.6700
23/01/2025	15:57:35	3,224	€ 13.6680
23/01/2025	15:57:35	1,492	€ 13.6680
23/01/2025	16:00:10	369	€ 13.6720
23/01/2025	16:00:19	378	€ 13.6720
23/01/2025	16:00:47	349	€ 13.6720
23/01/2025	16:00:47	321	€ 13.6720
23/01/2025	16:00:48	338	€ 13.6720
23/01/2025	16:00:48	212	€ 13.6720
23/01/2025	16:00:52	146	€ 13.6720
23/01/2025	16:00:52	23	€ 13.6720
23/01/2025	16:01:00	336	€ 13.6740
23/01/2025	16:01:04	169	€ 13.6740
23/01/2025	16:01:06	497	€ 13.6700
23/01/2025	16:02:16	1,964	€ 13.6700
23/01/2025	16:02:16	2,960	€ 13.6700
23/01/2025	16:02:46	3,504	€ 13.6680
23/01/2025	16:02:53	929	€ 13.6680
23/01/2025	16:02:53	737	€ 13.6680
23/01/2025	16:02:58	689	€ 13.6680
23/01/2025	16:02:58	689	€ 13.6680
23/01/2025	16:02:58	368	€ 13.6680
23/01/2025	16:02:58	357	€ 13.6680
23/01/2025	16:02:58	110	€ 13.6680
23/01/2025	16:03:13	505	€ 13.6640
23/01/2025	16:03:13	337	€ 13.6640
23/01/2025	16:06:32	153	€ 13.6680
23/01/2025	16:06:36	168	€ 13.6680
23/01/2025	16:06:40	168	€ 13.6680
23/01/2025	16:06:41	1,456	€ 13.6740
23/01/2025	16:06:41	160	€ 13.6740
23/01/2025	16:07:22	151	€ 13.6720
23/01/2025	16:07:48	510	€ 13.6720

23/01/2025	16:07:48	315	€ 13.6720
23/01/2025	16:07:48	154	€ 13.6720
23/01/2025	16:07:48	115	€ 13.6720
23/01/2025	16:07:57	378	€ 13.6740
23/01/2025	16:08:04	295	€ 13.6740
23/01/2025	16:08:08	168	€ 13.6740
23/01/2025	16:08:12	168	€ 13.6740
23/01/2025	16:08:16	169	€ 13.6740
23/01/2025	16:08:20	168	€ 13.6740
23/01/2025	16:08:24	168	€ 13.6740
23/01/2025	16:08:28	168	€ 13.6740
23/01/2025	16:08:32	169	€ 13.6740
23/01/2025	16:08:36	168	€ 13.6740
23/01/2025	16:08:40	168	€ 13.6740
23/01/2025	16:08:53	370	€ 13.6740
23/01/2025	16:08:53	177	€ 13.6740
23/01/2025	16:09:06	1,904	€ 13.6740
23/01/2025	16:09:06	456	€ 13.6740
23/01/2025	16:09:06	500	€ 13.6740
23/01/2025	16:09:06	100	€ 13.6740
23/01/2025	16:09:07	2,442	€ 13.6740
23/01/2025	16:09:07	676	€ 13.6740
23/01/2025	16:09:07	500	€ 13.6740
23/01/2025	16:09:07	346	€ 13.6740
23/01/2025	16:09:07	328	€ 13.6740
23/01/2025	16:09:07	500	€ 13.6740
23/01/2025	16:09:07	500	€ 13.6740
23/01/2025	16:09:07	487	€ 13.6740
23/01/2025	16:11:02	1,392	€ 13.6700
23/01/2025	16:11:02	1,100	€ 13.6700
23/01/2025	16:11:02	364	€ 13.6700
23/01/2025	16:11:02	387	€ 13.6700
23/01/2025	16:11:02	701	€ 13.6700
23/01/2025	16:11:34	2,436	€ 13.6700
23/01/2025	16:11:35	229	€ 13.6700
23/01/2025	16:11:40	230	€ 13.6640
23/01/2025	16:12:03	779	€ 13.6700
23/01/2025	16:12:03	321	€ 13.6700
23/01/2025	16:12:09	184	€ 13.6700
23/01/2025	16:13:18	2,525	€ 13.6700
23/01/2025	16:13:18	684	€ 13.6680
23/01/2025	16:13:23	184	€ 13.6640
23/01/2025	16:13:25	183	€ 13.6640
23/01/2025	16:13:32	184	€ 13.6600
23/01/2025	16:13:34	183	€ 13.6600
23/01/2025	16:13:42	367	€ 13.6600
23/01/2025	16:13:46	183	€ 13.6580
23/01/2025	16:13:55	459	€ 13.6600
23/01/2025	16:14:09	550	€ 13.6580

23/01/2025	16:14:23	102	€ 13.6580
23/01/2025	16:14:23	364	€ 13.6580
23/01/2025	16:14:24	268	€ 13.6580
23/01/2025	16:14:35	459	€ 13.6540
23/01/2025	16:14:45	366	€ 13.6520
23/01/2025	16:14:46	184	€ 13.6520
23/01/2025	16:15:03	688	€ 13.6440
23/01/2025	16:15:05	147	€ 13.6420
23/01/2025	16:15:06	148	€ 13.6420
23/01/2025	16:15:11	148	€ 13.6420
23/01/2025	16:15:15	295	€ 13.6440
23/01/2025	16:15:25	295	€ 13.6420
23/01/2025	16:15:30	394	€ 13.6440
23/01/2025	16:15:38	295	€ 13.6420
23/01/2025	16:15:38	148	€ 13.6420
23/01/2025	16:15:53	640	€ 13.6420
23/01/2025	16:16:03	394	€ 13.6380
23/01/2025	16:16:12	344	€ 13.6360
23/01/2025	16:16:15	296	€ 13.6380
23/01/2025	16:16:15	147	€ 13.6380
23/01/2025	16:16:22	296	€ 13.6360
23/01/2025	16:16:30	344	€ 13.6360
23/01/2025	16:16:33	148	€ 13.6360
23/01/2025	16:16:39	344	€ 13.6360
23/01/2025	16:16:46	394	€ 13.6280
23/01/2025	16:16:50	148	€ 13.6280
23/01/2025	16:16:55	295	€ 13.6260
23/01/2025	16:17:04	345	€ 13.6220
23/01/2025	16:17:05	147	€ 13.6200
23/01/2025	16:17:13	246	€ 13.6200
23/01/2025	16:17:14	197	€ 13.6220
23/01/2025	16:17:45	1,428	€ 13.6320
23/01/2025	16:18:04	787	€ 13.6280
23/01/2025	16:18:04	197	€ 13.6280
23/01/2025	16:19:19	2,118	€ 13.6360
23/01/2025	16:19:19	12	€ 13.6360
23/01/2025	16:19:51	1,557	€ 13.6360
23/01/2025	16:19:53	412	€ 13.6360
23/01/2025	16:19:53	1,008	€ 13.6360
23/01/2025	16:19:55	307	€ 13.6360
23/01/2025	16:20:40	1,606	€ 13.6280
23/01/2025	16:20:51	1,280	€ 13.6260
23/01/2025	16:22:24	202	€ 13.6260
23/01/2025	16:22:53	1,937	€ 13.6280
23/01/2025	16:22:58	1,305	€ 13.6280
23/01/2025	16:23:00	3,601	€ 13.6260
23/01/2025	16:23:00	700	€ 13.6260
23/01/2025	16:23:00	500	€ 13.6260
23/01/2025	16:23:00	204	€ 13.6260

23/01/2025	16:23:15	508	€ 13.6260
23/01/2025	16:23:19	248	€ 13.6220
23/01/2025	16:23:48	246	€ 13.6180
24/01/2025	08:00:14	384	€ 13.5840
24/01/2025	08:00:14	632	€ 13.5840
24/01/2025	08:00:29	1,024	€ 13.5900
24/01/2025	08:00:29	943	€ 13.5900
24/01/2025	08:00:30	606	€ 13.5840
24/01/2025	08:00:41	1,042	€ 13.5900
24/01/2025	08:00:56	1,680	€ 13.5900
24/01/2025	08:00:56	668	€ 13.5900
24/01/2025	08:00:56	415	€ 13.5900
24/01/2025	08:00:57	452	€ 13.5900
24/01/2025	08:00:57	451	€ 13.5840
24/01/2025	08:01:18	3,791	€ 13.5900
24/01/2025	08:01:18	2,516	€ 13.5900
24/01/2025	08:01:57	1,190	€ 13.5880
24/01/2025	08:02:04	866	€ 13.5900
24/01/2025	08:02:04	1,104	€ 13.5900
24/01/2025	08:02:04	842	€ 13.5900
24/01/2025	08:02:04	262	€ 13.5900
24/01/2025	08:02:06	277	€ 13.5840
24/01/2025	08:02:06	197	€ 13.5820
24/01/2025	08:02:43	1,650	€ 13.5780
24/01/2025	08:02:43	500	€ 13.5780
24/01/2025	08:02:43	1,206	€ 13.5780
24/01/2025	08:02:43	297	€ 13.5740
24/01/2025	08:02:57	217	€ 13.5840
24/01/2025	08:02:57	304	€ 13.5840
24/01/2025	08:02:57	625	€ 13.5840
24/01/2025	08:02:57	7	€ 13.5840
24/01/2025	08:02:58	229	€ 13.5840
24/01/2025	08:03:02	394	€ 13.5780
24/01/2025	08:03:15	1,121	€ 13.5720
24/01/2025	08:03:15	261	€ 13.5720
24/01/2025	08:03:34	611	€ 13.5800
24/01/2025	08:03:34	636	€ 13.5780
24/01/2025	08:03:34	500	€ 13.5760
24/01/2025	08:03:34	30	€ 13.5780
24/01/2025	08:03:35	198	€ 13.5740
24/01/2025	08:04:01	175	€ 13.5740
24/01/2025	08:04:02	547	€ 13.5740
24/01/2025	08:04:10	210	€ 13.5720
24/01/2025	08:04:10	1,197	€ 13.5720
24/01/2025	08:04:10	600	€ 13.5720
24/01/2025	08:04:10	348	€ 13.5720
24/01/2025	08:04:10	132	€ 13.5720
24/01/2025	08:04:17	640	€ 13.5660
24/01/2025	08:04:29	1,182	€ 13.5620

24/01/2025	08:04:34	500	€ 13.5580
24/01/2025	08:04:34	95	€ 13.5580
24/01/2025	08:04:34	198	€ 13.5560
24/01/2025	08:04:41	592	€ 13.5480
24/01/2025	08:04:42	197	€ 13.5480
24/01/2025	08:04:47	277	€ 13.5460
24/01/2025	08:04:48	316	€ 13.5380
24/01/2025	08:04:52	296	€ 13.5380
24/01/2025	08:04:57	350	€ 13.5400
24/01/2025	08:04:57	45	€ 13.5400
24/01/2025	08:04:57	197	€ 13.5400
24/01/2025	08:05:02	197	€ 13.5360
24/01/2025	08:05:02	207	€ 13.5360
24/01/2025	08:05:09	163	€ 13.5300
24/01/2025	08:05:09	217	€ 13.5300
24/01/2025	08:05:33	867	€ 13.5260
24/01/2025	08:05:40	433	€ 13.5240
24/01/2025	08:05:41	325	€ 13.5220
24/01/2025	08:05:42	163	€ 13.5200
24/01/2025	08:05:45	163	€ 13.5200
24/01/2025	08:05:53	325	€ 13.5160
24/01/2025	08:06:20	668	€ 13.5220
24/01/2025	08:06:20	842	€ 13.5220
24/01/2025	08:06:20	7	€ 13.5220
24/01/2025	08:06:29	325	€ 13.5240
24/01/2025	08:06:29	163	€ 13.5240
24/01/2025	08:06:53	500	€ 13.5320
24/01/2025	08:06:53	293	€ 13.5320
24/01/2025	08:06:59	506	€ 13.5320
24/01/2025	08:07:06	362	€ 13.5320
24/01/2025	08:07:09	344	€ 13.5300
24/01/2025	08:07:10	216	€ 13.5300
24/01/2025	08:07:25	390	€ 13.5260
24/01/2025	08:07:25	456	€ 13.5260
24/01/2025	08:07:25	21	€ 13.5260
24/01/2025	08:07:40	469	€ 13.5260
24/01/2025	08:07:42	290	€ 13.5260
24/01/2025	08:08:02	596	€ 13.5300
24/01/2025	08:08:09	975	€ 13.5300
24/01/2025	08:08:47	1,193	€ 13.5300
24/01/2025	08:08:55	233	€ 13.5300
24/01/2025	08:09:25	1,321	€ 13.5420
24/01/2025	08:09:26	583	€ 13.5400
24/01/2025	08:09:39	746	€ 13.5360
24/01/2025	08:09:50	500	€ 13.5360
24/01/2025	08:09:50	247	€ 13.5360
24/01/2025	08:09:50	596	€ 13.5380
24/01/2025	08:09:52	163	€ 13.5300
24/01/2025	08:09:59	200	€ 13.5320

24/01/2025	08:11:05	991	€ 13.5360
24/01/2025	08:11:17	1,267	€ 13.5360
24/01/2025	08:11:28	1,150	€ 13.5380
24/01/2025	08:11:29	183	€ 13.5380
24/01/2025	08:11:49	864	€ 13.5400
24/01/2025	08:11:49	686	€ 13.5400
24/01/2025	08:13:08	1,398	€ 13.5420
24/01/2025	08:13:08	1,566	€ 13.5420
24/01/2025	08:13:08	339	€ 13.5420
24/01/2025	08:13:08	214	€ 13.5420
24/01/2025	08:13:20	106	€ 13.5420
24/01/2025	08:13:20	268	€ 13.5420
24/01/2025	08:13:20	160	€ 13.5420
24/01/2025	08:13:44	668	€ 13.5380
24/01/2025	08:13:44	401	€ 13.5380
24/01/2025	08:13:51	178	€ 13.5320
24/01/2025	08:14:11	534	€ 13.5360
24/01/2025	08:14:22	581	€ 13.5320
24/01/2025	08:14:22	354	€ 13.5300
24/01/2025	08:15:09	722	€ 13.5260
24/01/2025	08:15:17	545	€ 13.5260
24/01/2025	08:15:17	550	€ 13.5240
24/01/2025	08:15:17	373	€ 13.5260
24/01/2025	08:15:57	692	€ 13.5300
24/01/2025	08:16:35	564	€ 13.5420
24/01/2025	08:16:35	842	€ 13.5420
24/01/2025	08:16:35	172	€ 13.5420
24/01/2025	08:16:59	1,285	€ 13.5460
24/01/2025	08:17:01	175	€ 13.5420
24/01/2025	08:17:05	174	€ 13.5380
24/01/2025	08:17:46	174	€ 13.5400
24/01/2025	08:17:46	384	€ 13.5400
24/01/2025	08:17:56	906	€ 13.5380
24/01/2025	08:18:09	593	€ 13.5420
24/01/2025	08:18:09	174	€ 13.5420
24/01/2025	08:18:21	272	€ 13.5400
24/01/2025	08:18:22	181	€ 13.5380
24/01/2025	08:18:54	941	€ 13.5320
24/01/2025	08:18:54	175	€ 13.5300
24/01/2025	08:19:49	1,082	€ 13.5320
24/01/2025	08:19:49	695	€ 13.5320
24/01/2025	08:20:03	348	€ 13.5300
24/01/2025	08:20:03	249	€ 13.5300
24/01/2025	08:20:50	385	€ 13.5380
24/01/2025	08:20:50	288	€ 13.5380
24/01/2025	08:20:59	527	€ 13.5360
24/01/2025	08:21:00	576	€ 13.5320
24/01/2025	08:21:09	322	€ 13.5360
24/01/2025	08:21:09	377	€ 13.5360

24/01/2025	08:21:28	553	€ 13.5260
24/01/2025	08:21:28	148	€ 13.5240
24/01/2025	08:22:19	795	€ 13.5300
24/01/2025	08:22:24	743	€ 13.5300
24/01/2025	08:22:37	228	€ 13.5300
24/01/2025	08:22:37	114	€ 13.5300
24/01/2025	08:22:37	114	€ 13.5300
24/01/2025	08:22:37	357	€ 13.5300
24/01/2025	08:22:37	160	€ 13.5300
24/01/2025	08:23:11	750	€ 13.5300
24/01/2025	08:23:11	349	€ 13.5300
24/01/2025	08:23:11	46	€ 13.5300
24/01/2025	08:23:11	148	€ 13.5260
24/01/2025	08:23:32	374	€ 13.5240
24/01/2025	08:24:41	604	€ 13.5300
24/01/2025	08:24:53	1,933	€ 13.5260
24/01/2025	08:24:54	372	€ 13.5260
24/01/2025	08:24:54	411	€ 13.5260
24/01/2025	08:24:57	147	€ 13.5240
24/01/2025	08:26:08	1,163	€ 13.5220
24/01/2025	08:26:08	377	€ 13.5220
24/01/2025	08:26:08	327	€ 13.5220
24/01/2025	08:26:08	838	€ 13.5220
24/01/2025	08:26:15	261	€ 13.5240
24/01/2025	08:26:15	40	€ 13.5240
24/01/2025	08:26:25	301	€ 13.5200
24/01/2025	08:27:02	903	€ 13.5160
24/01/2025	08:27:02	489	€ 13.5160
24/01/2025	08:27:17	213	€ 13.5140
24/01/2025	08:27:32	555	€ 13.5140
24/01/2025	08:27:46	400	€ 13.5140
24/01/2025	08:27:53	337	€ 13.5140
24/01/2025	08:27:53	489	€ 13.5120
24/01/2025	08:28:24	564	€ 13.5100
24/01/2025	08:28:24	564	€ 13.5100
24/01/2025	08:28:33	301	€ 13.5140
24/01/2025	08:29:16	397	€ 13.5300
24/01/2025	08:30:38	2,196	€ 13.5480
24/01/2025	08:31:16	2,253	€ 13.5460
24/01/2025	08:31:16	390	€ 13.5460
24/01/2025	08:31:23	150	€ 13.5460
24/01/2025	08:31:40	526	€ 13.5520
24/01/2025	08:31:40	534	€ 13.5520
24/01/2025	08:32:39	500	€ 13.5560
24/01/2025	08:32:59	580	€ 13.5540
24/01/2025	08:33:00	662	€ 13.5540
24/01/2025	08:33:01	351	€ 13.5540
24/01/2025	08:33:01	347	€ 13.5540
24/01/2025	08:33:01	210	€ 13.5540

24/01/2025	08:33:01	103	€ 13.5540
24/01/2025	08:33:01	349	€ 13.5540
24/01/2025	08:33:01	235	€ 13.5540
24/01/2025	08:34:36	694	€ 13.5640
24/01/2025	08:35:18	716	€ 13.5620
24/01/2025	08:35:18	676	€ 13.5620
24/01/2025	08:35:18	426	€ 13.5620
24/01/2025	08:35:18	449	€ 13.5620
24/01/2025	08:35:18	370	€ 13.5620
24/01/2025	08:36:01	150	€ 13.5680
24/01/2025	08:36:01	904	€ 13.5680
24/01/2025	08:36:02	1,001	€ 13.5680
24/01/2025	08:36:02	474	€ 13.5680
24/01/2025	08:36:09	381	€ 13.5640
24/01/2025	08:36:09	157	€ 13.5640
24/01/2025	08:36:24	377	€ 13.5580
24/01/2025	08:36:31	314	€ 13.5580
24/01/2025	08:36:53	101	€ 13.5560
24/01/2025	08:37:04	590	€ 13.5540
24/01/2025	08:37:04	345	€ 13.5520
24/01/2025	08:38:04	1,019	€ 13.5680
24/01/2025	08:38:23	771	€ 13.5680
24/01/2025	08:38:23	500	€ 13.5680
24/01/2025	08:38:23	66	€ 13.5680
24/01/2025	08:38:34	378	€ 13.5640
24/01/2025	08:39:02	564	€ 13.5620
24/01/2025	08:39:03	408	€ 13.5620
24/01/2025	08:39:23	597	€ 13.5620
24/01/2025	08:39:50	628	€ 13.5640
24/01/2025	08:39:50	251	€ 13.5640
24/01/2025	08:39:58	283	€ 13.5620
24/01/2025	08:40:12	12	€ 13.5520
24/01/2025	08:40:12	294	€ 13.5520
24/01/2025	08:40:29	607	€ 13.5540
24/01/2025	08:41:59	18	€ 13.5560
24/01/2025	08:41:59	500	€ 13.5560
24/01/2025	08:41:59	1,235	€ 13.5560
24/01/2025	08:41:59	354	€ 13.5560
24/01/2025	08:41:59	572	€ 13.5560
24/01/2025	08:41:59	25	€ 13.5560
24/01/2025	08:42:21	635	€ 13.5560
24/01/2025	08:42:27	154	€ 13.5540
24/01/2025	08:43:08	741	€ 13.5520
24/01/2025	08:43:48	1,031	€ 13.5560
24/01/2025	08:43:49	373	€ 13.5540
24/01/2025	08:43:49	316	€ 13.5540
24/01/2025	08:44:44	191	€ 13.5580
24/01/2025	08:44:44	1,455	€ 13.5580
24/01/2025	08:44:44	176	€ 13.5580

24/01/2025	08:45:03	425	€ 13.5560
24/01/2025	08:45:16	355	€ 13.5520
24/01/2025	08:45:28	270	€ 13.5480
24/01/2025	08:45:36	294	€ 13.5420
24/01/2025	08:45:47	294	€ 13.5360
24/01/2025	08:46:49	882	€ 13.5360
24/01/2025	08:46:49	613	€ 13.5360
24/01/2025	08:47:37	588	€ 13.5420
24/01/2025	08:47:45	542	€ 13.5420
24/01/2025	08:48:02	313	€ 13.5420
24/01/2025	08:48:10	394	€ 13.5420
24/01/2025	08:48:59	1,129	€ 13.5460
24/01/2025	08:48:59	244	€ 13.5460
24/01/2025	08:49:54	27	€ 13.5480
24/01/2025	08:51:05	530	€ 13.5540
24/01/2025	08:51:05	395	€ 13.5540
24/01/2025	08:51:05	338	€ 13.5540
24/01/2025	08:51:05	913	€ 13.5540
24/01/2025	08:51:06	406	€ 13.5520
24/01/2025	08:51:07	302	€ 13.5520
24/01/2025	08:51:35	500	€ 13.5520
24/01/2025	08:51:35	447	€ 13.5520
24/01/2025	08:51:35	600	€ 13.5520
24/01/2025	08:51:35	53	€ 13.5520
24/01/2025	08:51:54	55	€ 13.5520
24/01/2025	08:51:58	517	€ 13.5520
24/01/2025	08:52:10	286	€ 13.5520
24/01/2025	08:53:11	1,200	€ 13.5480
24/01/2025	08:53:58	2,197	€ 13.5460
24/01/2025	08:53:58	222	€ 13.5460
24/01/2025	08:54:11	318	€ 13.5420
24/01/2025	08:54:11	159	€ 13.5420
24/01/2025	08:54:22	158	€ 13.5300
24/01/2025	08:54:22	191	€ 13.5300
24/01/2025	08:54:29	159	€ 13.5260
24/01/2025	08:55:02	910	€ 13.5300
24/01/2025	08:55:02	188	€ 13.5300
24/01/2025	08:55:19	236	€ 13.5260
24/01/2025	08:55:22	192	€ 13.5260
24/01/2025	08:55:49	409	€ 13.5220
24/01/2025	08:56:35	1,030	€ 13.5260
24/01/2025	08:57:04	171	€ 13.5260
24/01/2025	08:57:22	680	€ 13.5300
24/01/2025	08:57:22	500	€ 13.5300
24/01/2025	08:57:22	248	€ 13.5300
24/01/2025	08:57:32	263	€ 13.5300
24/01/2025	08:57:40	151	€ 13.5240
24/01/2025	08:58:46	836	€ 13.5260
24/01/2025	08:58:55	794	€ 13.5240

24/01/2025	09:00:09	612	€ 13.5260
24/01/2025	09:00:09	701	€ 13.5260
24/01/2025	09:01:43	1,129	€ 13.5300
24/01/2025	09:01:43	348	€ 13.5280
24/01/2025	09:01:43	365	€ 13.5280
24/01/2025	09:01:43	373	€ 13.5280
24/01/2025	09:01:43	276	€ 13.5280
24/01/2025	09:02:18	844	€ 13.5260
24/01/2025	09:02:18	426	€ 13.5260
24/01/2025	09:02:28	376	€ 13.5240
24/01/2025	09:02:41	428	€ 13.5200
24/01/2025	09:02:41	177	€ 13.5160
24/01/2025	09:03:00	226	€ 13.5140
24/01/2025	09:03:00	227	€ 13.5140
24/01/2025	09:03:13	302	€ 13.5160
24/01/2025	09:03:45	478	€ 13.5140
24/01/2025	09:03:45	354	€ 13.5140
24/01/2025	09:04:05	299	€ 13.5100
24/01/2025	09:04:05	205	€ 13.5100
24/01/2025	09:05:03	1,134	€ 13.5060
24/01/2025	09:05:03	277	€ 13.5060
24/01/2025	09:05:16	338	€ 13.5060
24/01/2025	09:05:21	169	€ 13.5060
24/01/2025	09:06:22	200	€ 13.5140
24/01/2025	09:06:37	1,035	€ 13.5140
24/01/2025	09:06:39	200	€ 13.5140
24/01/2025	09:06:42	130	€ 13.5140
24/01/2025	09:07:01	479	€ 13.5140
24/01/2025	09:07:01	348	€ 13.5140
24/01/2025	09:07:21	314	€ 13.5160
24/01/2025	09:07:43	435	€ 13.5140
24/01/2025	09:08:03	420	€ 13.5140
24/01/2025	09:08:03	305	€ 13.5140
24/01/2025	09:09:02	869	€ 13.5160
24/01/2025	09:09:02	580	€ 13.5100
24/01/2025	09:10:52	1,145	€ 13.5100
24/01/2025	09:10:52	391	€ 13.5100
24/01/2025	09:10:52	500	€ 13.5100
24/01/2025	09:10:52	314	€ 13.5100
24/01/2025	09:11:41	533	€ 13.5100
24/01/2025	09:11:41	370	€ 13.5100
24/01/2025	09:11:41	120	€ 13.5100
24/01/2025	09:11:48	1	€ 13.5140
24/01/2025	09:11:50	176	€ 13.5140
24/01/2025	09:12:01	217	€ 13.5140
24/01/2025	09:12:09	157	€ 13.5160
24/01/2025	09:12:53	160	€ 13.5200
24/01/2025	09:13:01	622	€ 13.5200
24/01/2025	09:13:03	281	€ 13.5160

24/01/2025	09:13:32	511	€ 13.5160
24/01/2025	09:13:58	413	€ 13.5160
24/01/2025	09:14:24	374	€ 13.5140
24/01/2025	09:14:24	295	€ 13.5140
24/01/2025	09:14:50	374	€ 13.5100
24/01/2025	09:14:50	157	€ 13.5100
24/01/2025	09:15:37	902	€ 13.5080
24/01/2025	09:15:38	247	€ 13.5080
24/01/2025	09:16:07	580	€ 13.5060
24/01/2025	09:16:11	176	€ 13.5040
24/01/2025	09:16:16	151	€ 13.4940
24/01/2025	09:16:33	353	€ 13.4900
24/01/2025	09:16:33	151	€ 13.4900
24/01/2025	09:16:44	151	€ 13.4880
24/01/2025	09:16:57	303	€ 13.4880
24/01/2025	09:16:57	151	€ 13.4880
24/01/2025	09:17:33	806	€ 13.4880
24/01/2025	09:18:10	182	€ 13.4880
24/01/2025	09:18:28	696	€ 13.4880
24/01/2025	09:18:28	546	€ 13.4840
24/01/2025	09:18:28	37	€ 13.4840
24/01/2025	09:18:55	148	€ 13.4720
24/01/2025	09:19:37	366	€ 13.4780
24/01/2025	09:19:37	509	€ 13.4780
24/01/2025	09:19:37	253	€ 13.4780
24/01/2025	09:20:29	929	€ 13.4780
24/01/2025	09:20:29	682	€ 13.4780
24/01/2025	09:20:36	152	€ 13.4740
24/01/2025	09:21:12	609	€ 13.4720
24/01/2025	09:21:14	239	€ 13.4720
24/01/2025	09:21:58	592	€ 13.4720
24/01/2025	09:22:08	343	€ 13.4720
24/01/2025	09:22:19	479	€ 13.4720
24/01/2025	09:23:58	1,294	€ 13.4840
24/01/2025	09:24:03	666	€ 13.4840
24/01/2025	09:25:19	1,845	€ 13.4840
24/01/2025	09:25:30	413	€ 13.4840
24/01/2025	09:25:43	282	€ 13.4840
24/01/2025	09:26:56	696	€ 13.4840
24/01/2025	09:26:56	391	€ 13.4840
24/01/2025	09:27:02	588	€ 13.4820
24/01/2025	09:27:27	369	€ 13.4780
24/01/2025	09:27:27	218	€ 13.4780
24/01/2025	09:28:00	587	€ 13.4780
24/01/2025	09:28:28	457	€ 13.4780
24/01/2025	09:30:00	983	€ 13.4780
24/01/2025	09:31:02	1,050	€ 13.4780
24/01/2025	09:31:02	500	€ 13.4780
24/01/2025	09:31:02	587	€ 13.4780

24/01/2025	09:31:05	340	€ 13.4780
24/01/2025	09:31:17	190	€ 13.4780
24/01/2025	09:31:20	152	€ 13.4740
24/01/2025	09:32:53	1,010	€ 13.4780
24/01/2025	09:33:26	877	€ 13.4780
24/01/2025	09:33:55	614	€ 13.4820
24/01/2025	09:34:43	373	€ 13.4880
24/01/2025	09:34:43	357	€ 13.4880
24/01/2025	09:35:17	907	€ 13.4840
24/01/2025	09:35:36	548	€ 13.4840
24/01/2025	09:35:36	190	€ 13.4840
24/01/2025	09:35:47	161	€ 13.4820
24/01/2025	09:35:52	160	€ 13.4780
24/01/2025	09:36:16	296	€ 13.4820
24/01/2025	09:36:16	164	€ 13.4820
24/01/2025	09:36:36	320	€ 13.4820
24/01/2025	09:37:18	50	€ 13.4780
24/01/2025	09:37:52	828	€ 13.4780
24/01/2025	09:37:52	604	€ 13.4780
24/01/2025	09:38:25	497	€ 13.4780
24/01/2025	09:38:25	27	€ 13.4780
24/01/2025	09:38:25	111	€ 13.4780
24/01/2025	09:38:25	165	€ 13.4780
24/01/2025	09:39:00	641	€ 13.4820
24/01/2025	09:39:24	360	€ 13.4820
24/01/2025	09:40:07	801	€ 13.4900
24/01/2025	09:40:07	304	€ 13.4900
24/01/2025	09:40:13	157	€ 13.4880
24/01/2025	09:40:35	499	€ 13.4880
24/01/2025	09:41:57	392	€ 13.4880
24/01/2025	09:41:57	808	€ 13.4880
24/01/2025	09:43:31	1,683	€ 13.5000
24/01/2025	09:43:34	1,369	€ 13.4980
24/01/2025	09:43:34	390	€ 13.4980
24/01/2025	09:44:43	1,263	€ 13.4980
24/01/2025	09:44:43	547	€ 13.4940
24/01/2025	09:46:05	1,360	€ 13.4940
24/01/2025	09:46:22	179	€ 13.4940
24/01/2025	09:46:37	372	€ 13.4940
24/01/2025	09:46:37	418	€ 13.4940
24/01/2025	09:48:52	1,000	€ 13.4980
24/01/2025	09:48:58	86	€ 13.5000
24/01/2025	09:49:21	350	€ 13.5000
24/01/2025	09:50:50	2,203	€ 13.5060
24/01/2025	09:50:50	600	€ 13.5060
24/01/2025	09:50:50	273	€ 13.5060
24/01/2025	09:51:45	100	€ 13.5080
24/01/2025	09:51:45	859	€ 13.5080
24/01/2025	09:51:45	362	€ 13.5080

24/01/2025	09:52:05	304	€ 13.5040
24/01/2025	09:54:05	737	€ 13.5040
24/01/2025	09:54:05	343	€ 13.5040
24/01/2025	09:54:05	369	€ 13.5040
24/01/2025	09:54:05	500	€ 13.5040
24/01/2025	09:54:14	329	€ 13.5040
24/01/2025	09:54:14	247	€ 13.5040
24/01/2025	09:55:33	1,144	€ 13.5100
24/01/2025	09:55:55	727	€ 13.5100
24/01/2025	09:56:06	8	€ 13.5140
24/01/2025	09:56:10	179	€ 13.5140
24/01/2025	09:56:10	216	€ 13.5140
24/01/2025	09:56:39	320	€ 13.5100
24/01/2025	09:56:39	261	€ 13.5100
24/01/2025	09:57:04	320	€ 13.5100
24/01/2025	09:59:13	1,577	€ 13.5080
24/01/2025	09:59:13	500	€ 13.5080
24/01/2025	10:00:37	594	€ 13.5140
24/01/2025	10:00:54	1,868	€ 13.5160
24/01/2025	10:00:54	158	€ 13.5160
24/01/2025	10:01:27	1,000	€ 13.5140
24/01/2025	10:01:27	232	€ 13.5140
24/01/2025	10:02:00	622	€ 13.5140
24/01/2025	10:02:04	42	€ 13.5140
24/01/2025	10:02:04	191	€ 13.5140
24/01/2025	10:02:10	259	€ 13.5100
24/01/2025	10:02:15	155	€ 13.5060
24/01/2025	10:04:37	1,180	€ 13.5100
24/01/2025	10:04:37	982	€ 13.5100
24/01/2025	10:05:24	1,514	€ 13.5080
24/01/2025	10:05:24	1,008	€ 13.5080
24/01/2025	10:05:41	348	€ 13.5040
24/01/2025	10:06:20	622	€ 13.5040
24/01/2025	10:06:20	313	€ 13.5040
24/01/2025	10:06:43	435	€ 13.5000
24/01/2025	10:07:31	805	€ 13.4980
24/01/2025	10:07:31	304	€ 13.4980
24/01/2025	10:08:00	413	€ 13.4980
24/01/2025	10:08:00	239	€ 13.4980
24/01/2025	10:09:54	938	€ 13.5000
24/01/2025	10:10:05	1,563	€ 13.4980
24/01/2025	10:10:05	164	€ 13.4980
24/01/2025	10:10:28	64	€ 13.4940
24/01/2025	10:10:28	224	€ 13.4940
24/01/2025	10:11:03	575	€ 13.4940
24/01/2025	10:11:03	35	€ 13.4940
24/01/2025	10:12:32	938	€ 13.4900
24/01/2025	10:12:32	500	€ 13.4900
24/01/2025	10:12:32	184	€ 13.4900

24/01/2025	10:15:20	785	€ 13.4940
24/01/2025	10:15:58	844	€ 13.4980
24/01/2025	10:16:01	1,449	€ 13.4980
24/01/2025	10:19:11	2,035	€ 13.5000
24/01/2025	10:19:11	388	€ 13.5000
24/01/2025	10:19:12	354	€ 13.5000
24/01/2025	10:19:12	340	€ 13.5000
24/01/2025	10:19:12	632	€ 13.5000
24/01/2025	10:19:12	210	€ 13.5000
24/01/2025	10:19:12	87	€ 13.5000
24/01/2025	10:19:15	334	€ 13.4980
24/01/2025	10:20:14	717	€ 13.4980
24/01/2025	10:21:23	1,489	€ 13.4980
24/01/2025	10:21:23	346	€ 13.4980
24/01/2025	10:21:39	285	€ 13.4980
24/01/2025	10:22:39	344	€ 13.5000
24/01/2025	10:22:56	924	€ 13.4980
24/01/2025	10:22:56	323	€ 13.4980
24/01/2025	10:22:56	18	€ 13.4980
24/01/2025	10:24:29	1,000	€ 13.4980
24/01/2025	10:24:46	359	€ 13.4980
24/01/2025	10:24:46	820	€ 13.4980
24/01/2025	10:25:31	585	€ 13.4980
24/01/2025	10:25:51	162	€ 13.4980
24/01/2025	10:27:22	2,236	€ 13.4980
24/01/2025	10:27:22	240	€ 13.4980
24/01/2025	10:30:42	1,811	€ 13.4940
24/01/2025	10:30:42	500	€ 13.4940
24/01/2025	10:30:42	358	€ 13.4940
24/01/2025	10:30:42	238	€ 13.4940
24/01/2025	10:33:03	165	€ 13.4940
24/01/2025	10:34:26	924	€ 13.4900
24/01/2025	10:34:44	1,326	€ 13.4900
24/01/2025	10:34:44	1,239	€ 13.4900
24/01/2025	10:34:44	210	€ 13.4900
24/01/2025	10:36:01	2,121	€ 13.4900
24/01/2025	10:36:02	862	€ 13.4900
24/01/2025	10:37:15	1,102	€ 13.4900
24/01/2025	10:37:56	622	€ 13.4880
24/01/2025	10:39:00	663	€ 13.4880
24/01/2025	10:39:37	511	€ 13.4880
24/01/2025	10:39:37	390	€ 13.4880
24/01/2025	10:39:37	20	€ 13.4880
24/01/2025	10:41:31	1,816	€ 13.4880
24/01/2025	10:41:53	381	€ 13.4880
24/01/2025	10:42:35	604	€ 13.4840
24/01/2025	10:43:20	476	€ 13.4820
24/01/2025	10:43:23	21	€ 13.4780
24/01/2025	10:43:23	296	€ 13.4780

24/01/2025	10:44:38	826	€ 13.4780
24/01/2025	10:44:38	302	€ 13.4780
24/01/2025	10:49:11	1,853	€ 13.4740
24/01/2025	10:50:01	1,769	€ 13.4780
24/01/2025	10:50:01	351	€ 13.4780
24/01/2025	10:50:01	348	€ 13.4780
24/01/2025	10:50:01	144	€ 13.4780
24/01/2025	10:50:01	263	€ 13.4780
24/01/2025	10:50:30	510	€ 13.4820
24/01/2025	10:50:35	174	€ 13.4820
24/01/2025	10:50:45	221	€ 13.4820
24/01/2025	10:51:03	354	€ 13.4780
24/01/2025	10:52:13	1,303	€ 13.4740
24/01/2025	10:53:11	1,082	€ 13.4780
24/01/2025	10:53:11	346	€ 13.4780
24/01/2025	10:53:11	184	€ 13.4780
24/01/2025	10:53:29	310	€ 13.4780
24/01/2025	10:53:56	441	€ 13.4740
24/01/2025	10:55:11	1,569	€ 13.4780
24/01/2025	10:55:15	353	€ 13.4780
24/01/2025	10:55:29	199	€ 13.4740
24/01/2025	10:56:01	442	€ 13.4820
24/01/2025	10:56:16	707	€ 13.4820
24/01/2025	10:57:01	684	€ 13.4780
24/01/2025	10:57:01	342	€ 13.4780
24/01/2025	10:57:01	34	€ 13.4780
24/01/2025	10:57:33	574	€ 13.4780
24/01/2025	10:57:39	155	€ 13.4780
24/01/2025	10:57:47	199	€ 13.4700
24/01/2025	10:58:45	1,146	€ 13.4720
24/01/2025	10:58:45	157	€ 13.4720
24/01/2025	10:59:00	221	€ 13.4720
24/01/2025	10:59:00	176	€ 13.4720
24/01/2025	10:59:23	310	€ 13.4740
24/01/2025	10:59:23	199	€ 13.4740
24/01/2025	10:59:30	154	€ 13.4720
24/01/2025	10:59:45	309	€ 13.4720
24/01/2025	10:59:59	310	€ 13.4720
24/01/2025	11:00:11	180	€ 13.4720
24/01/2025	11:00:25	375	€ 13.4720
24/01/2025	11:01:52	130	€ 13.4720
24/01/2025	11:01:52	1,136	€ 13.4720
24/01/2025	11:01:52	373	€ 13.4720
24/01/2025	11:01:52	132	€ 13.4720
24/01/2025	11:01:59	163	€ 13.4720
24/01/2025	11:02:18	367	€ 13.4720
24/01/2025	11:03:04	252	€ 13.4720
24/01/2025	11:03:04	440	€ 13.4720
24/01/2025	11:03:11	265	€ 13.4720

24/01/2025	11:04:38	1,772	€ 13.4740
24/01/2025	11:06:55	1,280	€ 13.4780
24/01/2025	11:06:55	391	€ 13.4780
24/01/2025	11:06:55	222	€ 13.4780
24/01/2025	11:06:55	313	€ 13.4780
24/01/2025	11:06:55	76	€ 13.4780
24/01/2025	11:08:12	678	€ 13.4780
24/01/2025	11:08:12	453	€ 13.4780
24/01/2025	11:08:12	12	€ 13.4780
24/01/2025	11:09:13	456	€ 13.4780
24/01/2025	11:09:13	108	€ 13.4780
24/01/2025	11:09:13	297	€ 13.4780
24/01/2025	11:12:35	1,282	€ 13.4900
24/01/2025	11:13:36	1,013	€ 13.5060
24/01/2025	11:13:36	1,239	€ 13.5040
24/01/2025	11:13:36	467	€ 13.5060
24/01/2025	11:14:47	641	€ 13.5000
24/01/2025	11:14:47	138	€ 13.5000
24/01/2025	11:15:01	519	€ 13.4940
24/01/2025	11:15:26	578	€ 13.4940
24/01/2025	11:15:26	159	€ 13.4940
24/01/2025	11:16:28	304	€ 13.4900
24/01/2025	11:16:28	283	€ 13.4900
24/01/2025	11:16:28	318	€ 13.4900
24/01/2025	11:18:13	1,143	€ 13.4940
24/01/2025	11:18:13	500	€ 13.4940
24/01/2025	11:18:13	72	€ 13.4940
24/01/2025	11:20:07	416	€ 13.4900
24/01/2025	11:20:07	955	€ 13.4900
24/01/2025	11:20:07	352	€ 13.4900
24/01/2025	11:20:07	500	€ 13.4900
24/01/2025	11:20:07	614	€ 13.4900
24/01/2025	11:21:54	2,150	€ 13.4900
24/01/2025	11:21:54	420	€ 13.4900
24/01/2025	11:23:06	657	€ 13.4900
24/01/2025	11:24:28	1,726	€ 13.4980
24/01/2025	11:24:29	500	€ 13.4980
24/01/2025	11:24:29	500	€ 13.4980
24/01/2025	11:24:29	1,435	€ 13.4980
24/01/2025	11:24:30	500	€ 13.4980
24/01/2025	11:24:30	386	€ 13.4980
24/01/2025	11:24:30	375	€ 13.4980
24/01/2025	11:24:30	1,247	€ 13.4980
24/01/2025	11:26:10	1,197	€ 13.4940
24/01/2025	11:28:47	1,836	€ 13.5040
24/01/2025	11:28:47	373	€ 13.5040
24/01/2025	11:28:47	613	€ 13.5040
24/01/2025	11:28:47	566	€ 13.5040
24/01/2025	11:29:03	294	€ 13.5040

24/01/2025	11:31:28	100	€ 13.5040
24/01/2025	11:31:57	200	€ 13.5040
24/01/2025	11:32:08	2,311	€ 13.5040
24/01/2025	11:32:24	1	€ 13.5040
24/01/2025	11:32:27	1,209	€ 13.5040
24/01/2025	11:33:58	135	€ 13.5080
24/01/2025	11:33:58	888	€ 13.5080
24/01/2025	11:33:58	500	€ 13.5080
24/01/2025	11:33:58	294	€ 13.5080
24/01/2025	11:35:52	2,179	€ 13.5060
24/01/2025	11:36:21	513	€ 13.5060
24/01/2025	11:36:21	307	€ 13.5060
24/01/2025	11:36:33	153	€ 13.5040
24/01/2025	11:39:56	435	€ 13.5080
24/01/2025	11:39:57	1,605	€ 13.5080
24/01/2025	11:42:24	1,606	€ 13.5160
24/01/2025	11:43:02	217	€ 13.5160
24/01/2025	11:45:00	1,881	€ 13.5240
24/01/2025	11:45:00	1,239	€ 13.5240
24/01/2025	11:45:00	373	€ 13.5240
24/01/2025	11:45:00	340	€ 13.5240
24/01/2025	11:45:00	35	€ 13.5240
24/01/2025	11:45:18	414	€ 13.5160
24/01/2025	11:45:58	535	€ 13.5140
24/01/2025	11:49:18	2,026	€ 13.5040
24/01/2025	11:49:18	363	€ 13.5040
24/01/2025	11:49:22	606	€ 13.5040
24/01/2025	11:51:42	205	€ 13.4940
24/01/2025	11:51:42	1,974	€ 13.4940
24/01/2025	11:51:42	429	€ 13.4940
24/01/2025	11:53:51	169	€ 13.4980
24/01/2025	11:55:35	283	€ 13.5000
24/01/2025	11:55:35	844	€ 13.5000
24/01/2025	11:55:35	500	€ 13.5000
24/01/2025	11:55:35	22	€ 13.5000
24/01/2025	11:55:36	607	€ 13.5000
24/01/2025	11:55:36	1,794	€ 13.5000
24/01/2025	11:55:45	1,191	€ 13.4980
24/01/2025	11:55:45	361	€ 13.4980
24/01/2025	11:55:45	340	€ 13.4980
24/01/2025	11:55:45	313	€ 13.4980
24/01/2025	11:55:45	334	€ 13.4980
24/01/2025	11:55:45	451	€ 13.4980
24/01/2025	11:56:57	285	€ 13.4980
24/01/2025	11:56:57	1,087	€ 13.4980
24/01/2025	11:56:57	701	€ 13.4980
24/01/2025	11:57:37	719	€ 13.4900
24/01/2025	11:59:14	20	€ 13.4880
24/01/2025	11:59:27	828	€ 13.4880

24/01/2025	12:00:00	500	€ 13.4880
24/01/2025	12:00:14	20	€ 13.4880
24/01/2025	12:00:27	500	€ 13.4880
24/01/2025	12:00:32	500	€ 13.4880
24/01/2025	12:00:32	668	€ 13.4880
24/01/2025	12:00:32	153	€ 13.4880
24/01/2025	12:01:31	35	€ 13.4880
24/01/2025	12:01:31	547	€ 13.4880
24/01/2025	12:01:31	475	€ 13.4880
24/01/2025	12:05:30	1,876	€ 13.4900
24/01/2025	12:05:30	206	€ 13.4900
24/01/2025	12:06:46	50	€ 13.4900
24/01/2025	12:06:52	350	€ 13.4900
24/01/2025	12:07:18	15	€ 13.4900
24/01/2025	12:07:31	1,570	€ 13.4900
24/01/2025	12:07:38	1,848	€ 13.4900
24/01/2025	12:07:38	156	€ 13.4900
24/01/2025	12:09:25	430	€ 13.4940
24/01/2025	12:09:25	397	€ 13.4940
24/01/2025	12:09:26	848	€ 13.4940
24/01/2025	12:14:29	500	€ 13.4940
24/01/2025	12:16:42	878	€ 13.5080
24/01/2025	12:17:45	2,284	€ 13.5100
24/01/2025	12:17:47	628	€ 13.5100
24/01/2025	12:22:41	1,826	€ 13.5220
24/01/2025	12:22:41	470	€ 13.5220
24/01/2025	12:22:41	373	€ 13.5220
24/01/2025	12:22:41	336	€ 13.5220
24/01/2025	12:23:44	777	€ 13.5200
24/01/2025	12:23:44	1,152	€ 13.5200
24/01/2025	12:23:44	1,392	€ 13.5200
24/01/2025	12:24:14	1,560	€ 13.5200
24/01/2025	12:24:15	1,266	€ 13.5200
24/01/2025	12:24:15	500	€ 13.5200
24/01/2025	12:24:15	494	€ 13.5200
24/01/2025	12:27:18	589	€ 13.5240
24/01/2025	12:27:18	500	€ 13.5240
24/01/2025	12:27:23	545	€ 13.5220
24/01/2025	12:27:49	1,214	€ 13.5200
24/01/2025	12:28:26	625	€ 13.5200
24/01/2025	12:29:04	394	€ 13.5200
24/01/2025	12:32:09	130	€ 13.5200
24/01/2025	12:32:45	31	€ 13.5200
24/01/2025	12:32:47	811	€ 13.5200
24/01/2025	12:32:47	500	€ 13.5200
24/01/2025	12:32:47	871	€ 13.5200
24/01/2025	12:32:47	357	€ 13.5200
24/01/2025	12:32:47	135	€ 13.5200
24/01/2025	12:32:47	632	€ 13.5200

24/01/2025	12:32:47	130	€ 13.5200
24/01/2025	12:35:01	2,005	€ 13.5160
24/01/2025	12:35:01	215	€ 13.5160
24/01/2025	12:38:53	1,282	€ 13.5200
24/01/2025	12:38:53	1,033	€ 13.5200
24/01/2025	12:40:23	20	€ 13.5160
24/01/2025	12:40:41	841	€ 13.5160
24/01/2025	12:40:41	163	€ 13.5160
24/01/2025	12:40:41	162	€ 13.5160
24/01/2025	12:40:41	391	€ 13.5140
24/01/2025	12:40:41	373	€ 13.5140
24/01/2025	12:40:41	401	€ 13.5140
24/01/2025	12:42:37	352	€ 13.5140
24/01/2025	12:43:33	1,458	€ 13.5140
24/01/2025	12:43:33	225	€ 13.5140
24/01/2025	12:44:21	556	€ 13.5160
24/01/2025	12:45:51	271	€ 13.5100
24/01/2025	12:45:51	500	€ 13.5100
24/01/2025	12:45:51	242	€ 13.5100
24/01/2025	12:48:15	843	€ 13.5100
24/01/2025	12:48:15	422	€ 13.5100
24/01/2025	12:48:15	13	€ 13.5100
24/01/2025	12:51:15	20	€ 13.5140
24/01/2025	12:51:29	1,472	€ 13.5140
24/01/2025	12:52:14	20	€ 13.5140
24/01/2025	12:53:21	722	€ 13.5160
24/01/2025	12:53:21	826	€ 13.5160
24/01/2025	12:54:16	1,227	€ 13.5140
24/01/2025	12:57:52	2,609	€ 13.5100
24/01/2025	12:58:46	405	€ 13.5100
24/01/2025	13:01:07	1,670	€ 13.5100
24/01/2025	13:01:07	383	€ 13.5100
24/01/2025	13:01:07	1,162	€ 13.5100
24/01/2025	13:01:07	174	€ 13.5100
24/01/2025	13:05:33	349	€ 13.5100
24/01/2025	13:05:33	1,465	€ 13.5100
24/01/2025	13:05:58	37	€ 13.5080
24/01/2025	13:06:07	20	€ 13.5080
24/01/2025	13:06:35	500	€ 13.5080
24/01/2025	13:10:47	300	€ 13.5140
24/01/2025	13:12:22	262	€ 13.5180
24/01/2025	13:12:34	226	€ 13.5200
24/01/2025	13:12:44	160	€ 13.5200
24/01/2025	13:12:54	25	€ 13.5180
24/01/2025	13:12:54	135	€ 13.5180
24/01/2025	13:13:05	176	€ 13.5180
24/01/2025	13:13:09	3,905	€ 13.5160
24/01/2025	13:13:09	422	€ 13.5160
24/01/2025	13:13:09	422	€ 13.5160

24/01/2025	13:13:09	550	€ 13.5160
24/01/2025	13:14:23	187	€ 13.5160
24/01/2025	13:14:23	500	€ 13.5160
24/01/2025	13:14:23	695	€ 13.5160
24/01/2025	13:14:46	936	€ 13.5160
24/01/2025	13:15:00	310	€ 13.5140
24/01/2025	13:15:00	223	€ 13.5140
24/01/2025	13:15:00	500	€ 13.5140
24/01/2025	13:15:00	1,509	€ 13.5140
24/01/2025	13:15:00	500	€ 13.5140
24/01/2025	13:15:00	394	€ 13.5140
24/01/2025	13:15:00	23	€ 13.5140
24/01/2025	13:15:59	224	€ 13.5100
24/01/2025	13:21:12	12	€ 13.5120
24/01/2025	13:21:12	20	€ 13.5120
24/01/2025	13:21:12	127	€ 13.5120
24/01/2025	13:22:42	500	€ 13.5140
24/01/2025	13:22:42	500	€ 13.5140
24/01/2025	13:22:43	500	€ 13.5140
24/01/2025	13:22:43	1,161	€ 13.5140
24/01/2025	13:22:43	230	€ 13.5140
24/01/2025	13:23:55	141	€ 13.5100
24/01/2025	13:24:25	2,339	€ 13.5140
24/01/2025	13:24:25	371	€ 13.5120
24/01/2025	13:24:25	500	€ 13.5140
24/01/2025	13:24:25	1,454	€ 13.5140
24/01/2025	13:24:25	295	€ 13.5140
24/01/2025	13:24:59	427	€ 13.5100
24/01/2025	13:26:30	806	€ 13.5080
24/01/2025	13:26:30	471	€ 13.5080
24/01/2025	13:31:01	1,243	€ 13.5100
24/01/2025	13:31:01	500	€ 13.5100
24/01/2025	13:31:01	844	€ 13.5100
24/01/2025	13:31:01	378	€ 13.5100
24/01/2025	13:31:01	392	€ 13.5100
24/01/2025	13:31:01	313	€ 13.5100
24/01/2025	13:31:01	261	€ 13.5100
24/01/2025	13:31:01	416	€ 13.5100
24/01/2025	13:32:05	6	€ 13.5060
24/01/2025	13:32:43	1,221	€ 13.5060
24/01/2025	13:34:14	916	€ 13.5060
24/01/2025	13:34:14	1,071	€ 13.5060
24/01/2025	13:35:33	1,755	€ 13.5040
24/01/2025	13:35:34	1,454	€ 13.5040
24/01/2025	13:35:34	326	€ 13.5040
24/01/2025	13:35:34	9	€ 13.5040
24/01/2025	13:36:55	500	€ 13.5040
24/01/2025	13:41:04	1,043	€ 13.5100
24/01/2025	13:41:05	1,356	€ 13.5100

24/01/2025	13:45:00	845	€ 13.5140
24/01/2025	13:45:01	500	€ 13.5140
24/01/2025	13:45:13	500	€ 13.5140
24/01/2025	13:45:13	1,587	€ 13.5140
24/01/2025	13:45:13	500	€ 13.5140
24/01/2025	13:45:13	374	€ 13.5140
24/01/2025	13:45:13	611	€ 13.5140
24/01/2025	13:45:13	500	€ 13.5140
24/01/2025	13:45:13	1,473	€ 13.5140
24/01/2025	13:48:47	1,929	€ 13.5100
24/01/2025	13:48:47	376	€ 13.5100
24/01/2025	13:48:47	313	€ 13.5100
24/01/2025	13:48:47	500	€ 13.5100
24/01/2025	13:48:47	126	€ 13.5100
24/01/2025	13:50:17	492	€ 13.5020
24/01/2025	13:50:23	1,807	€ 13.5020
24/01/2025	13:51:04	20	€ 13.4980
24/01/2025	13:52:27	500	€ 13.4960
24/01/2025	13:52:54	2,047	€ 13.4960
24/01/2025	13:53:28	267	€ 13.4940
24/01/2025	13:53:28	618	€ 13.4940
24/01/2025	13:53:28	618	€ 13.4940
24/01/2025	13:57:35	159	€ 13.4940
24/01/2025	13:58:27	607	€ 13.4900
24/01/2025	13:58:27	455	€ 13.4900
24/01/2025	13:58:27	295	€ 13.4900
24/01/2025	13:58:28	430	€ 13.4900
24/01/2025	13:58:28	384	€ 13.4900
24/01/2025	13:58:28	688	€ 13.4900
24/01/2025	13:58:28	1,454	€ 13.4900
24/01/2025	13:58:28	418	€ 13.4900
24/01/2025	13:58:28	215	€ 13.4900
24/01/2025	13:58:40	1,335	€ 13.4940
24/01/2025	13:58:40	223	€ 13.4940
24/01/2025	13:59:22	411	€ 13.4940
24/01/2025	13:59:36	608	€ 13.4940
24/01/2025	13:59:45	424	€ 13.4940
24/01/2025	14:00:02	403	€ 13.4880
24/01/2025	14:00:59	598	€ 13.4880
24/01/2025	14:00:59	108	€ 13.4880
24/01/2025	14:00:59	313	€ 13.4880
24/01/2025	14:00:59	171	€ 13.4880
24/01/2025	14:03:12	844	€ 13.4980
24/01/2025	14:03:12	483	€ 13.4980
24/01/2025	14:03:12	328	€ 13.4980
24/01/2025	14:03:22	844	€ 13.4980
24/01/2025	14:03:23	88	€ 13.4980
24/01/2025	14:03:23	349	€ 13.4980
24/01/2025	14:03:50	431	€ 13.4980

24/01/2025	14:05:07	960	€ 13.4980
24/01/2025	14:05:10	653	€ 13.4980
24/01/2025	14:05:53	500	€ 13.4940
24/01/2025	14:06:11	500	€ 13.4940
24/01/2025	14:06:11	25	€ 13.4940
24/01/2025	14:06:53	591	€ 13.4900
24/01/2025	14:06:53	160	€ 13.4900
24/01/2025	14:09:10	500	€ 13.4880
24/01/2025	14:09:57	1,427	€ 13.4880
24/01/2025	14:09:57	313	€ 13.4880
24/01/2025	14:09:57	529	€ 13.4880
24/01/2025	14:10:06	239	€ 13.4840
24/01/2025	14:10:06	37	€ 13.4840
24/01/2025	14:10:40	592	€ 13.4820
24/01/2025	14:12:24	343	€ 13.4820
24/01/2025	14:12:24	392	€ 13.4820
24/01/2025	14:12:42	1,057	€ 13.4820
24/01/2025	14:12:42	345	€ 13.4820
24/01/2025	14:12:42	37	€ 13.4820
24/01/2025	14:13:49	17	€ 13.4780
24/01/2025	14:13:49	1,097	€ 13.4780
24/01/2025	14:14:15	452	€ 13.4780
24/01/2025	14:14:27	157	€ 13.4780
24/01/2025	14:15:15	412	€ 13.4820
24/01/2025	14:15:16	553	€ 13.4820
24/01/2025	14:15:49	427	€ 13.4780
24/01/2025	14:15:55	230	€ 13.4780
24/01/2025	14:15:55	165	€ 13.4780
24/01/2025	14:16:57	810	€ 13.4740
24/01/2025	14:18:27	1,015	€ 13.4740
24/01/2025	14:23:04	844	€ 13.4840
24/01/2025	14:23:04	1,136	€ 13.4840
24/01/2025	14:23:04	1,454	€ 13.4840
24/01/2025	14:23:04	391	€ 13.4840
24/01/2025	14:23:04	384	€ 13.4840
24/01/2025	14:23:04	352	€ 13.4840
24/01/2025	14:23:04	604	€ 13.4840
24/01/2025	14:23:04	75	€ 13.4840
24/01/2025	14:25:17	25	€ 13.4820
24/01/2025	14:25:31	1,406	€ 13.4820
24/01/2025	14:28:05	2,248	€ 13.4940
24/01/2025	14:28:37	3,239	€ 13.4940
24/01/2025	14:29:11	844	€ 13.4940
24/01/2025	14:29:11	364	€ 13.4940
24/01/2025	14:29:18	1,105	€ 13.4940
24/01/2025	14:29:18	222	€ 13.4920
24/01/2025	14:30:08	835	€ 13.4900
24/01/2025	14:31:20	1,724	€ 13.5060
24/01/2025	14:31:20	372	€ 13.5060

24/01/2025	14:31:20	323	€ 13.5060
24/01/2025	14:31:21	442	€ 13.5060
24/01/2025	14:31:21	61	€ 13.5060
24/01/2025	14:31:21	153	€ 13.5060
24/01/2025	14:31:29	195	€ 13.5000
24/01/2025	14:31:29	66	€ 13.5000
24/01/2025	14:31:58	234	€ 13.5040
24/01/2025	14:32:15	621	€ 13.5040
24/01/2025	14:32:15	599	€ 13.5040
24/01/2025	14:32:20	390	€ 13.5040
24/01/2025	14:32:20	153	€ 13.5040
24/01/2025	14:32:24	153	€ 13.5000
24/01/2025	14:32:36	306	€ 13.4980
24/01/2025	14:33:32	844	€ 13.4880
24/01/2025	14:33:32	381	€ 13.4880
24/01/2025	14:34:51	446	€ 13.4940
24/01/2025	14:35:39	274	€ 13.4920
24/01/2025	14:35:40	2,055	€ 13.4900
24/01/2025	14:36:32	547	€ 13.4940
24/01/2025	14:36:37	485	€ 13.4940
24/01/2025	14:38:15	910	€ 13.5040
24/01/2025	14:38:15	330	€ 13.5040
24/01/2025	14:38:16	130	€ 13.5040
24/01/2025	14:38:21	1,410	€ 13.5040
24/01/2025	14:38:21	167	€ 13.5040
24/01/2025	14:38:21	358	€ 13.5040
24/01/2025	14:38:22	374	€ 13.5040
24/01/2025	14:38:22	500	€ 13.5040
24/01/2025	14:38:27	216	€ 13.5040
24/01/2025	14:38:27	500	€ 13.5040
24/01/2025	14:38:27	356	€ 13.5040
24/01/2025	14:38:27	359	€ 13.5040
24/01/2025	14:38:27	313	€ 13.5040
24/01/2025	14:38:27	120	€ 13.5040
24/01/2025	14:38:53	500	€ 13.5040
24/01/2025	14:38:53	43	€ 13.5040
24/01/2025	14:39:03	1,269	€ 13.5000
24/01/2025	14:39:03	500	€ 13.5000
24/01/2025	14:39:03	373	€ 13.5000
24/01/2025	14:39:03	777	€ 13.5000
24/01/2025	14:39:15	680	€ 13.4980
24/01/2025	14:39:15	500	€ 13.4980
24/01/2025	14:39:15	11	€ 13.4980
24/01/2025	14:39:25	160	€ 13.4940
24/01/2025	14:39:25	140	€ 13.4940
24/01/2025	14:39:48	801	€ 13.4900
24/01/2025	14:39:48	197	€ 13.4900
24/01/2025	14:39:58	314	€ 13.4840
24/01/2025	14:40:01	158	€ 13.4820

24/01/2025	14:42:31	1,551	€ 13.4900
24/01/2025	14:42:31	524	€ 13.4900
24/01/2025	14:42:31	327	€ 13.4900
24/01/2025	14:42:31	550	€ 13.4900
24/01/2025	14:42:31	347	€ 13.4900
24/01/2025	14:42:31	500	€ 13.4900
24/01/2025	14:44:07	1,233	€ 13.4900
24/01/2025	14:44:07	313	€ 13.4900
24/01/2025	14:44:07	336	€ 13.4900
24/01/2025	14:44:07	500	€ 13.4900
24/01/2025	14:44:07	319	€ 13.4900
24/01/2025	14:44:19	816	€ 13.4880
24/01/2025	14:44:19	500	€ 13.4880
24/01/2025	14:44:19	111	€ 13.4880
24/01/2025	14:44:22	155	€ 13.4840
24/01/2025	14:45:01	1,145	€ 13.4880
24/01/2025	14:45:11	203	€ 13.4820
24/01/2025	14:45:11	169	€ 13.4820
24/01/2025	14:45:19	197	€ 13.4820
24/01/2025	14:45:25	198	€ 13.4780
24/01/2025	14:45:59	777	€ 13.4780
24/01/2025	14:45:59	153	€ 13.4780
24/01/2025	14:46:06	169	€ 13.4740
24/01/2025	14:46:56	541	€ 13.4780
24/01/2025	14:46:56	248	€ 13.4780
24/01/2025	14:46:56	373	€ 13.4780
24/01/2025	14:46:56	190	€ 13.4780
24/01/2025	14:47:24	491	€ 13.4740
24/01/2025	14:47:24	411	€ 13.4740
24/01/2025	14:48:07	281	€ 13.4740
24/01/2025	14:48:07	259	€ 13.4740
24/01/2025	14:48:44	926	€ 13.4720
24/01/2025	14:48:44	676	€ 13.4720
24/01/2025	14:49:05	395	€ 13.4680
24/01/2025	14:49:05	253	€ 13.4680
24/01/2025	14:49:35	648	€ 13.4680
24/01/2025	14:49:35	254	€ 13.4680
24/01/2025	14:49:42	169	€ 13.4660
24/01/2025	14:50:07	576	€ 13.4620
24/01/2025	14:50:11	242	€ 13.4620
24/01/2025	14:50:11	162	€ 13.4620
24/01/2025	14:50:20	322	€ 13.4580
24/01/2025	14:50:47	349	€ 13.4580
24/01/2025	14:52:26	1,415	€ 13.4620
24/01/2025	14:52:29	1,142	€ 13.4620
24/01/2025	14:52:46	844	€ 13.4620
24/01/2025	14:52:46	422	€ 13.4620
24/01/2025	14:52:46	137	€ 13.4620
24/01/2025	14:52:46	640	€ 13.4620

24/01/2025	14:52:46	352	€ 13.4620
24/01/2025	14:52:46	313	€ 13.4620
24/01/2025	14:52:46	279	€ 13.4620
24/01/2025	14:52:52	162	€ 13.4580
24/01/2025	14:53:07	645	€ 13.4580
24/01/2025	14:53:16	323	€ 13.4560
24/01/2025	14:54:10	438	€ 13.4520
24/01/2025	14:54:10	801	€ 13.4520
24/01/2025	14:54:10	900	€ 13.4500
24/01/2025	14:54:25	358	€ 13.4420
24/01/2025	14:54:33	490	€ 13.4360
24/01/2025	14:55:22	1,417	€ 13.4340
24/01/2025	14:57:55	2,350	€ 13.4280
24/01/2025	14:57:55	383	€ 13.4280
24/01/2025	14:59:36	3,836	€ 13.4180
24/01/2025	15:00:43	1,345	€ 13.4160
24/01/2025	15:01:07	917	€ 13.4120
24/01/2025	15:01:12	709	€ 13.4080
24/01/2025	15:01:13	200	€ 13.4060
24/01/2025	15:01:38	542	€ 13.4040
24/01/2025	15:02:15	566	€ 13.4040
24/01/2025	15:02:34	747	€ 13.4020
24/01/2025	15:03:02	1,084	€ 13.4020
24/01/2025	15:03:02	257	€ 13.4040
24/01/2025	15:03:11	171	€ 13.4020
24/01/2025	15:03:15	171	€ 13.3940
24/01/2025	15:03:23	171	€ 13.3920
24/01/2025	15:03:30	247	€ 13.3920
24/01/2025	15:03:40	181	€ 13.3920
24/01/2025	15:04:02	371	€ 13.3980
24/01/2025	15:04:08	571	€ 13.4040
24/01/2025	15:04:18	171	€ 13.4020
24/01/2025	15:04:32	314	€ 13.4040
24/01/2025	15:05:33	1,434	€ 13.4100
24/01/2025	15:05:34	724	€ 13.4100
24/01/2025	15:06:15	869	€ 13.4100
24/01/2025	15:06:15	536	€ 13.4100
24/01/2025	15:06:19	176	€ 13.4080
24/01/2025	15:06:45	808	€ 13.4040
24/01/2025	15:07:06	422	€ 13.4040
24/01/2025	15:07:25	738	€ 13.4040
24/01/2025	15:07:25	316	€ 13.4040
24/01/2025	15:07:32	78	€ 13.4040
24/01/2025	15:07:32	239	€ 13.4040
24/01/2025	15:07:47	351	€ 13.3960
24/01/2025	15:08:06	597	€ 13.3980
24/01/2025	15:08:08	211	€ 13.3980
24/01/2025	15:08:13	176	€ 13.3940
24/01/2025	15:08:19	176	€ 13.3980

24/01/2025	15:08:31	351	€ 13.3980
24/01/2025	15:08:47	672	€ 13.3980
24/01/2025	15:08:54	20	€ 13.3980
24/01/2025	15:09:02	573	€ 13.3980
24/01/2025	15:09:06	176	€ 13.3980
24/01/2025	15:09:51	1,019	€ 13.3920
24/01/2025	15:09:51	373	€ 13.3920
24/01/2025	15:09:51	154	€ 13.3920
24/01/2025	15:11:27	706	€ 13.4080
24/01/2025	15:11:28	200	€ 13.4080
24/01/2025	15:11:31	305	€ 13.4080
24/01/2025	15:11:32	438	€ 13.4080
24/01/2025	15:11:37	800	€ 13.4080
24/01/2025	15:11:41	250	€ 13.4080
24/01/2025	15:11:43	323	€ 13.4080
24/01/2025	15:12:08	624	€ 13.4040
24/01/2025	15:12:55	1,068	€ 13.3980
24/01/2025	15:12:55	265	€ 13.3980
24/01/2025	15:13:47	511	€ 13.3940
24/01/2025	15:13:47	369	€ 13.3940
24/01/2025	15:13:47	323	€ 13.3940
24/01/2025	15:13:47	172	€ 13.3940
24/01/2025	15:14:34	747	€ 13.3980
24/01/2025	15:14:43	413	€ 13.3980
24/01/2025	15:14:43	109	€ 13.3980
24/01/2025	15:14:44	211	€ 13.3980
24/01/2025	15:15:27	678	€ 13.3980
24/01/2025	15:15:27	68	€ 13.3980
24/01/2025	15:15:32	470	€ 13.3940
24/01/2025	15:15:43	173	€ 13.3940
24/01/2025	15:17:23	1,435	€ 13.4040
24/01/2025	15:17:23	372	€ 13.4040
24/01/2025	15:17:23	390	€ 13.4040
24/01/2025	15:17:23	298	€ 13.4040
24/01/2025	15:17:54	790	€ 13.4020
24/01/2025	15:18:05	288	€ 13.4020
24/01/2025	15:18:05	33	€ 13.4020
24/01/2025	15:18:22	420	€ 13.4020
24/01/2025	15:18:27	149	€ 13.4020
24/01/2025	15:19:03	642	€ 13.4080
24/01/2025	15:19:03	247	€ 13.4080
24/01/2025	15:19:18	258	€ 13.4020
24/01/2025	15:19:23	12	€ 13.4020
24/01/2025	15:19:28	298	€ 13.4020
24/01/2025	15:19:58	667	€ 13.3980
24/01/2025	15:20:14	46	€ 13.3980
24/01/2025	15:20:14	373	€ 13.3980
24/01/2025	15:21:05	57	€ 13.4020
24/01/2025	15:21:05	537	€ 13.4020

24/01/2025	15:21:05	66	€ 13.4020
24/01/2025	15:21:05	66	€ 13.4020
24/01/2025	15:21:05	301	€ 13.4020
24/01/2025	15:21:40	516	€ 13.4020
24/01/2025	15:21:41	167	€ 13.4020
24/01/2025	15:21:41	56	€ 13.4020
24/01/2025	15:22:32	1,026	€ 13.3980
24/01/2025	15:22:42	164	€ 13.3980
24/01/2025	15:23:00	100	€ 13.3920
24/01/2025	15:24:51	499	€ 13.4020
24/01/2025	15:24:52	1,721	€ 13.4020
24/01/2025	15:25:14	889	€ 13.3980
24/01/2025	15:26:00	500	€ 13.4020
24/01/2025	15:26:18	602	€ 13.4020
24/01/2025	15:26:33	689	€ 13.4040
24/01/2025	15:27:27	882	€ 13.4020
24/01/2025	15:27:27	335	€ 13.4020
24/01/2025	15:27:47	259	€ 13.3980
24/01/2025	15:27:47	108	€ 13.3980
24/01/2025	15:27:51	207	€ 13.3980
24/01/2025	15:28:24	97	€ 13.3980
24/01/2025	15:28:36	178	€ 13.3980
24/01/2025	15:28:37	241	€ 13.3980
24/01/2025	15:28:37	279	€ 13.3980
24/01/2025	15:28:37	284	€ 13.3980
24/01/2025	15:29:16	500	€ 13.3980
24/01/2025	15:29:55	539	€ 13.3980
24/01/2025	15:29:55	44	€ 13.3980
24/01/2025	15:29:55	94	€ 13.3980
24/01/2025	15:29:55	614	€ 13.3980
24/01/2025	15:30:18	314	€ 13.3940
24/01/2025	15:30:18	222	€ 13.3940
24/01/2025	15:30:18	224	€ 13.3940
24/01/2025	15:30:54	832	€ 13.3920
24/01/2025	15:30:55	321	€ 13.3920
24/01/2025	15:32:15	77	€ 13.4020
24/01/2025	15:32:15	500	€ 13.4020
24/01/2025	15:33:44	83	€ 13.4040
24/01/2025	15:33:48	500	€ 13.4040
24/01/2025	15:33:48	844	€ 13.4040
24/01/2025	15:33:48	422	€ 13.4040
24/01/2025	15:34:06	1,548	€ 13.4040
24/01/2025	15:34:06	1,826	€ 13.4040
24/01/2025	15:34:08	345	€ 13.4020
24/01/2025	15:35:45	271	€ 13.4040
24/01/2025	15:35:48	1,331	€ 13.4040
24/01/2025	15:36:45	1,401	€ 13.4020
24/01/2025	15:37:06	1,765	€ 13.4020
24/01/2025	15:38:26	1,668	€ 13.4040

24/01/2025	15:38:26	403	€ 13.4040
24/01/2025	15:40:40	2,588	€ 13.4080
24/01/2025	15:40:41	414	€ 13.4080
24/01/2025	15:41:26	130	€ 13.4080
24/01/2025	15:42:27	348	€ 13.4100
24/01/2025	15:42:27	500	€ 13.4100
24/01/2025	15:42:27	500	€ 13.4100
24/01/2025	15:42:27	500	€ 13.4100
24/01/2025	15:42:27	580	€ 13.4100
24/01/2025	15:42:27	482	€ 13.4100
24/01/2025	15:42:27	387	€ 13.4100
24/01/2025	15:42:27	500	€ 13.4100
24/01/2025	15:42:27	362	€ 13.4100
24/01/2025	15:42:27	454	€ 13.4100
24/01/2025	15:42:59	702	€ 13.4040
24/01/2025	15:45:27	2,484	€ 13.4040
24/01/2025	15:45:27	1,714	€ 13.4040
24/01/2025	15:45:27	23	€ 13.4040
24/01/2025	15:45:37	299	€ 13.4040
24/01/2025	15:45:37	39	€ 13.4040
24/01/2025	15:45:38	253	€ 13.4020
24/01/2025	15:46:44	1,410	€ 13.4040
24/01/2025	15:46:53	479	€ 13.4020
24/01/2025	15:46:53	197	€ 13.4020
24/01/2025	15:47:47	705	€ 13.4040
24/01/2025	15:47:47	304	€ 13.4040
24/01/2025	15:47:47	500	€ 13.4040
24/01/2025	15:47:52	154	€ 13.4020
24/01/2025	15:47:59	169	€ 13.4020
24/01/2025	15:48:32	620	€ 13.4020
24/01/2025	15:48:36	366	€ 13.4020
24/01/2025	15:49:00	648	€ 13.4020
24/01/2025	15:49:02	169	€ 13.4020
24/01/2025	15:49:29	58	€ 13.4020
24/01/2025	15:49:29	478	€ 13.4020
24/01/2025	15:49:53	817	€ 13.4020
24/01/2025	15:50:38	1,043	€ 13.3980
24/01/2025	15:51:23	1,408	€ 13.3940
24/01/2025	15:52:27	847	€ 13.3880
24/01/2025	15:52:27	1,173	€ 13.3880
24/01/2025	15:52:27	184	€ 13.3880
24/01/2025	15:53:36	1,348	€ 13.3880
24/01/2025	15:53:51	918	€ 13.3860
24/01/2025	15:53:51	29	€ 13.3840
24/01/2025	15:53:51	308	€ 13.3840
24/01/2025	15:54:40	1,592	€ 13.3820
24/01/2025	15:55:08	432	€ 13.3780
24/01/2025	15:55:08	442	€ 13.3780
24/01/2025	15:56:35	1,013	€ 13.3720

24/01/2025	15:56:35	506	€ 13.3720
24/01/2025	15:56:35	585	€ 13.3720
24/01/2025	15:57:04	577	€ 13.3700
24/01/2025	15:57:04	225	€ 13.3700
24/01/2025	15:58:16	680	€ 13.3660
24/01/2025	15:58:17	494	€ 13.3660
24/01/2025	15:58:17	199	€ 13.3660
24/01/2025	15:58:17	330	€ 13.3660
24/01/2025	15:58:17	76	€ 13.3660
24/01/2025	16:00:20	99	€ 13.3660
24/01/2025	16:00:30	56	€ 13.3660
24/01/2025	16:01:21	1,005	€ 13.3780
24/01/2025	16:01:21	1,896	€ 13.3780
24/01/2025	16:01:32	171	€ 13.3760
24/01/2025	16:01:32	844	€ 13.3760
24/01/2025	16:01:32	500	€ 13.3760
24/01/2025	16:01:32	454	€ 13.3760
24/01/2025	16:01:32	500	€ 13.3760
24/01/2025	16:01:32	106	€ 13.3760
24/01/2025	16:02:55	1,105	€ 13.3780
24/01/2025	16:02:55	500	€ 13.3780
24/01/2025	16:02:55	175	€ 13.3780
24/01/2025	16:02:55	385	€ 13.3780
24/01/2025	16:03:00	499	€ 13.3760
24/01/2025	16:03:02	302	€ 13.3760
24/01/2025	16:03:02	239	€ 13.3760
24/01/2025	16:05:22	343	€ 13.3720
24/01/2025	16:05:22	844	€ 13.3720
24/01/2025	16:05:23	2,284	€ 13.3720
24/01/2025	16:05:23	1,216	€ 13.3720
24/01/2025	16:08:54	131	€ 13.3780
24/01/2025	16:08:54	3,108	€ 13.3780
24/01/2025	16:08:54	561	€ 13.3780
24/01/2025	16:11:16	181	€ 13.3800
24/01/2025	16:11:20	132	€ 13.3800
24/01/2025	16:11:20	28	€ 13.3800
24/01/2025	16:11:24	160	€ 13.3800
24/01/2025	16:11:33	360	€ 13.3820
24/01/2025	16:11:39	62	€ 13.3800
24/01/2025	16:11:39	141	€ 13.3800
24/01/2025	16:11:56	326	€ 13.3800
24/01/2025	16:11:56	349	€ 13.3800
24/01/2025	16:11:56	42	€ 13.3800
24/01/2025	16:12:00	40	€ 13.3820
24/01/2025	16:12:00	120	€ 13.3820
24/01/2025	16:12:04	89	€ 13.3820
24/01/2025	16:12:04	71	€ 13.3820
24/01/2025	16:12:08	161	€ 13.3800
24/01/2025	16:12:12	160	€ 13.3800

24/01/2025	16:12:16	72	€ 13.3800
24/01/2025	16:12:16	88	€ 13.3800
24/01/2025	16:12:20	160	€ 13.3800
24/01/2025	16:12:27	280	€ 13.3800
24/01/2025	16:12:31	51	€ 13.3800
24/01/2025	16:12:31	109	€ 13.3800
24/01/2025	16:12:35	160	€ 13.3800
24/01/2025	16:12:39	160	€ 13.3800
24/01/2025	16:12:43	160	€ 13.3800
24/01/2025	16:12:59	381	€ 13.3820
24/01/2025	16:12:59	153	€ 13.3820
24/01/2025	16:12:59	106	€ 13.3820
24/01/2025	16:13:10	360	€ 13.3860
24/01/2025	16:13:10	80	€ 13.3860
24/01/2025	16:13:14	160	€ 13.3860
24/01/2025	16:13:18	160	€ 13.3860
24/01/2025	16:13:22	160	€ 13.3860
24/01/2025	16:13:26	160	€ 13.3860
24/01/2025	16:13:34	137	€ 13.3880
24/01/2025	16:13:34	184	€ 13.3880
24/01/2025	16:13:38	160	€ 13.3880
24/01/2025	16:13:54	640	€ 13.3840
24/01/2025	16:14:02	320	€ 13.3840
24/01/2025	16:14:10	320	€ 13.3880
24/01/2025	16:14:27	115	€ 13.3860
24/01/2025	16:14:27	1,471	€ 13.3860
24/01/2025	16:14:28	550	€ 13.3860
24/01/2025	16:14:28	500	€ 13.3860
24/01/2025	16:14:28	323	€ 13.3860
24/01/2025	16:14:28	783	€ 13.3860
24/01/2025	16:14:32	1,523	€ 13.3860
24/01/2025	16:14:32	93	€ 13.3860
24/01/2025	16:15:00	518	€ 13.3940
24/01/2025	16:15:05	2,319	€ 13.3940
24/01/2025	16:15:39	2,236	€ 13.3940
24/01/2025	16:15:39	328	€ 13.3940
24/01/2025	16:15:39	1,200	€ 13.3940
24/01/2025	16:15:47	1,184	€ 13.3920
24/01/2025	16:15:47	302	€ 13.3920
24/01/2025	16:15:56	302	€ 13.3880
24/01/2025	16:16:06	345	€ 13.3860
24/01/2025	16:16:07	173	€ 13.3860
24/01/2025	16:16:59	1,177	€ 13.3860
24/01/2025	16:16:59	324	€ 13.3860
24/01/2025	16:16:59	500	€ 13.3860
24/01/2025	16:16:59	199	€ 13.3860
24/01/2025	16:17:08	300	€ 13.3860
24/01/2025	16:17:18	434	€ 13.3860
24/01/2025	16:17:30	388	€ 13.3860

24/01/2025	16:17:30	302	€ 13.3860
24/01/2025	16:19:12	1,302	€ 13.3920
24/01/2025	16:19:15	1,157	€ 13.3920
24/01/2025	16:19:45	1,084	€ 13.3880
24/01/2025	16:19:45	293	€ 13.3880
24/01/2025	16:19:45	386	€ 13.3880
24/01/2025	16:20:04	1,804	€ 13.3880
24/01/2025	16:20:04	648	€ 13.3880
24/01/2025	16:20:09	320	€ 13.3860
24/01/2025	16:20:18	266	€ 13.3860
24/01/2025	16:21:00	1,234	€ 13.3820
24/01/2025	16:21:00	363	€ 13.3820
24/01/2025	16:23:58	247	€ 13.3940
24/01/2025	16:23:58	620	€ 13.3960
24/01/2025	16:24:01	160	€ 13.3940
24/01/2025	16:24:03	1,258	€ 13.3920
24/01/2025	16:24:03	1,385	€ 13.3920
24/01/2025	16:24:04	1,777	€ 13.3920
24/01/2025	16:24:06	199	€ 13.3920
24/01/2025	16:24:07	231	€ 13.3920
24/01/2025	16:24:07	47	€ 13.3920
24/01/2025	16:24:58	134	€ 13.3920
24/01/2025	16:24:59	106	€ 13.3920
24/01/2025	16:25:38	839	€ 13.3880
24/01/2025	16:25:38	513	€ 13.3880
24/01/2025	16:25:38	288	€ 13.3880
24/01/2025	16:25:55	5	€ 13.3880

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com