- E Dashboard
- Financials
- Filings
-
Holdings
- Transcripts
- ETFs
-
Insider
- Institutional
- Shorts
-
6-K Filing
Eni S.p.A. (E) 6-KCurrent report (foreign)
Filed: 22 Jan 25, 10:22am
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of January 2025
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: report on the purchase of treasury shares during the period from 13 to 17 January 2025 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | |
/s/ Paola Mariani | |
Name: Paola Mariani | |
title: Head of Corporate | |
Secretary’s Staff Office |
Date: January 22, 2025
Eni: report on the purchase of treasury shares during the
period from 13 to 17 January 2025
San Donato Milanese (Milan), 22 January 2025 – During the period from 13 to 17 January 2025, Eni acquired on the Euronext Milan no. 3,591,665 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.9217 euro, for a total consideration of 50,001,980.74 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) | Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
13/01/2025 | 721,623 | € 13.8576 | € 9,999,996.80 |
14/01/2025 | 727,300 | € 13.7517 | € 10,001,614.32 |
15/01/2025 | 717,630 | € 13.9348 | € 9,999,997.51 |
16/01/2025 | 715,000 | € 13.9865 | € 10,000,373.96 |
17/01/2025 | 710,112 | € 14.0823 | € 9,999,998.15 |
Total | 3,591,665 | € 13.9217 | € 50,001,980.74 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 120,272,006 shares (equal to 3.66% of the share capital) for a total consideration of 1,667,565,083.79 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni’s directors (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024) , Eni holds n. 211,882,333 shares equal to 6.45% of the share capital.
Details of the daily transactions made during the period from 13 to 17 January 2025 are reported below.
Transaction details | |||
Trade date (dd/mm/yy) | Execution time (UK time) | Transaction quantity | Transaction price (euro) |
13/01/2025 | 08:00:09 | 813 | € 13.8500 |
13/01/2025 | 08:00:09 | 108 | € 13.8500 |
13/01/2025 | 08:00:10 | 535 | € 13.8500 |
13/01/2025 | 08:00:10 | 223 | € 13.8500 |
13/01/2025 | 08:00:14 | 210 | € 13.8700 |
13/01/2025 | 08:00:16 | 722 | € 13.8700 |
13/01/2025 | 08:00:16 | 363 | € 13.8700 |
13/01/2025 | 08:00:16 | 593 | € 13.8700 |
13/01/2025 | 08:00:16 | 656 | € 13.8700 |
13/01/2025 | 08:00:22 | 784 | € 13.8780 |
13/01/2025 | 08:00:22 | 540 | € 13.8780 |
13/01/2025 | 08:00:23 | 1,130 | € 13.8620 |
13/01/2025 | 08:00:23 | 500 | € 13.8600 |
13/01/2025 | 08:00:23 | 501 | € 13.8620 |
13/01/2025 | 08:00:23 | 202 | € 13.8620 |
13/01/2025 | 08:00:36 | 556 | € 13.8660 |
13/01/2025 | 08:00:40 | 459 | € 13.8660 |
13/01/2025 | 08:00:51 | 267 | € 13.8660 |
13/01/2025 | 08:01:11 | 358 | € 13.8560 |
13/01/2025 | 08:01:12 | 500 | € 13.8480 |
13/01/2025 | 08:01:12 | 61 | € 13.8480 |
13/01/2025 | 08:01:16 | 352 | € 13.8500 |
13/01/2025 | 08:01:16 | 210 | € 13.8500 |
13/01/2025 | 08:01:20 | 719 | € 13.8460 |
13/01/2025 | 08:01:23 | 368 | € 13.8600 |
13/01/2025 | 08:01:23 | 938 | € 13.8600 |
13/01/2025 | 08:01:26 | 363 | € 13.8720 |
13/01/2025 | 08:01:27 | 1,160 | € 13.8700 |
13/01/2025 | 08:01:27 | 694 | € 13.8700 |
13/01/2025 | 08:01:31 | 1,717 | € 13.8720 |
13/01/2025 | 08:01:31 | 3,531 | € 13.8720 |
13/01/2025 | 08:01:39 | 748 | € 13.8700 |
13/01/2025 | 08:01:39 | 186 | € 13.8700 |
13/01/2025 | 08:02:00 | 889 | € 13.8780 |
13/01/2025 | 08:02:00 | 500 | € 13.8700 |
13/01/2025 | 08:02:00 | 323 | € 13.8720 |
13/01/2025 | 08:02:00 | 250 | € 13.8740 |
13/01/2025 | 08:02:22 | 462 | € 13.8700 |
13/01/2025 | 08:02:23 | 460 | € 13.8660 |
13/01/2025 | 08:02:23 | 831 | € 13.8660 |
13/01/2025 | 08:02:27 | 280 | € 13.8660 |
13/01/2025 | 08:02:33 | 495 | € 13.8660 |
13/01/2025 | 08:02:33 | 254 | € 13.8600 |
13/01/2025 | 08:02:33 | 281 | € 13.8600 |
13/01/2025 | 08:02:36 | 206 | € 13.8500 |
13/01/2025 | 08:03:05 | 480 | € 13.8500 |
13/01/2025 | 08:03:05 | 624 | € 13.8500 |
13/01/2025 | 08:03:17 | 390 | € 13.8500 |
13/01/2025 | 08:03:21 | 262 | € 13.8500 |
13/01/2025 | 08:03:24 | 340 | € 13.8500 |
13/01/2025 | 08:03:34 | 551 | € 13.8460 |
13/01/2025 | 08:03:49 | 509 | € 13.8460 |
13/01/2025 | 08:03:49 | 265 | € 13.8460 |
13/01/2025 | 08:03:49 | 1,006 | € 13.8460 |
13/01/2025 | 08:04:21 | 442 | € 13.8540 |
13/01/2025 | 08:04:21 | 346 | € 13.8540 |
13/01/2025 | 08:04:21 | 537 | € 13.8540 |
13/01/2025 | 08:04:44 | 240 | € 13.8540 |
13/01/2025 | 08:04:44 | 146 | € 13.8540 |
13/01/2025 | 08:04:44 | 60 | € 13.8540 |
13/01/2025 | 08:04:45 | 568 | € 13.8540 |
13/01/2025 | 08:04:46 | 514 | € 13.8540 |
13/01/2025 | 08:04:47 | 381 | € 13.8540 |
13/01/2025 | 08:04:47 | 747 | € 13.8540 |
13/01/2025 | 08:04:51 | 2,007 | € 13.8600 |
13/01/2025 | 08:04:51 | 375 | € 13.8600 |
13/01/2025 | 08:04:51 | 305 | € 13.8600 |
13/01/2025 | 08:04:51 | 392 | € 13.8600 |
13/01/2025 | 08:04:51 | 495 | € 13.8600 |
13/01/2025 | 08:04:51 | 441 | € 13.8600 |
13/01/2025 | 08:05:04 | 608 | € 13.8600 |
13/01/2025 | 08:05:05 | 13 | € 13.8600 |
13/01/2025 | 08:05:11 | 656 | € 13.8600 |
13/01/2025 | 08:05:11 | 375 | € 13.8600 |
13/01/2025 | 08:05:11 | 43 | € 13.8600 |
13/01/2025 | 08:05:18 | 208 | € 13.8540 |
13/01/2025 | 08:05:40 | 592 | € 13.8540 |
13/01/2025 | 08:06:39 | 147 | € 13.8540 |
13/01/2025 | 08:07:31 | 2,314 | € 13.8500 |
13/01/2025 | 08:07:56 | 365 | € 13.8560 |
13/01/2025 | 08:07:56 | 1,506 | € 13.8560 |
13/01/2025 | 08:08:08 | 570 | € 13.8560 |
13/01/2025 | 08:08:23 | 480 | € 13.8660 |
13/01/2025 | 08:08:23 | 517 | € 13.8660 |
13/01/2025 | 08:08:46 | 1,666 | € 13.8620 |
13/01/2025 | 08:08:58 | 1,858 | € 13.8600 |
13/01/2025 | 08:08:58 | 500 | € 13.8600 |
13/01/2025 | 08:09:04 | 810 | € 13.8600 |
13/01/2025 | 08:09:04 | 392 | € 13.8600 |
13/01/2025 | 08:09:04 | 234 | € 13.8600 |
13/01/2025 | 08:09:14 | 313 | € 13.8540 |
13/01/2025 | 08:09:25 | 418 | € 13.8540 |
13/01/2025 | 08:09:25 | 313 | € 13.8540 |
13/01/2025 | 08:09:37 | 7 | € 13.8540 |
13/01/2025 | 08:09:43 | 619 | € 13.8540 |
13/01/2025 | 08:09:43 | 313 | € 13.8540 |
13/01/2025 | 08:09:54 | 627 | € 13.8440 |
13/01/2025 | 08:10:22 | 516 | € 13.8440 |
13/01/2025 | 08:10:30 | 916 | € 13.8400 |
13/01/2025 | 08:10:30 | 356 | € 13.8400 |
13/01/2025 | 08:12:06 | 1,200 | € 13.8540 |
13/01/2025 | 08:12:47 | 500 | € 13.8760 |
13/01/2025 | 08:12:47 | 755 | € 13.8760 |
13/01/2025 | 08:12:47 | 1,050 | € 13.8760 |
13/01/2025 | 08:12:47 | 569 | € 13.8760 |
13/01/2025 | 08:12:47 | 562 | € 13.8760 |
13/01/2025 | 08:13:00 | 31 | € 13.8700 |
13/01/2025 | 08:13:00 | 2,327 | € 13.8700 |
13/01/2025 | 08:13:00 | 500 | € 13.8700 |
13/01/2025 | 08:13:00 | 83 | € 13.8700 |
13/01/2025 | 08:13:02 | 153 | € 13.8660 |
13/01/2025 | 08:13:46 | 1,725 | € 13.8540 |
13/01/2025 | 08:13:50 | 150 | € 13.8500 |
13/01/2025 | 08:14:05 | 750 | € 13.8540 |
13/01/2025 | 08:14:05 | 500 | € 13.8540 |
13/01/2025 | 08:14:05 | 79 | € 13.8540 |
13/01/2025 | 08:14:15 | 305 | € 13.8500 |
13/01/2025 | 08:15:02 | 701 | € 13.8500 |
13/01/2025 | 08:15:02 | 906 | € 13.8500 |
13/01/2025 | 08:15:02 | 545 | € 13.8500 |
13/01/2025 | 08:15:02 | 289 | € 13.8500 |
13/01/2025 | 08:15:02 | 174 | € 13.8460 |
13/01/2025 | 08:15:35 | 518 | € 13.8560 |
13/01/2025 | 08:15:35 | 424 | € 13.8560 |
13/01/2025 | 08:15:35 | 218 | € 13.8560 |
13/01/2025 | 08:16:08 | 100 | € 13.8600 |
13/01/2025 | 08:16:08 | 473 | € 13.8600 |
13/01/2025 | 08:16:08 | 473 | € 13.8600 |
13/01/2025 | 08:16:12 | 186 | € 13.8600 |
13/01/2025 | 08:16:12 | 145 | € 13.8600 |
13/01/2025 | 08:16:52 | 1,093 | € 13.8540 |
13/01/2025 | 08:16:58 | 537 | € 13.8560 |
13/01/2025 | 08:17:14 | 307 | € 13.8500 |
13/01/2025 | 08:17:14 | 309 | € 13.8500 |
13/01/2025 | 08:18:05 | 56 | € 13.8500 |
13/01/2025 | 08:18:13 | 500 | € 13.8500 |
13/01/2025 | 08:18:23 | 999 | € 13.8540 |
13/01/2025 | 08:18:23 | 556 | € 13.8540 |
13/01/2025 | 08:18:23 | 218 | € 13.8540 |
13/01/2025 | 08:19:04 | 100 | € 13.8560 |
13/01/2025 | 08:19:09 | 225 | € 13.8560 |
13/01/2025 | 08:19:10 | 152 | € 13.8560 |
13/01/2025 | 08:19:11 | 773 | € 13.8560 |
13/01/2025 | 08:19:12 | 87 | € 13.8560 |
13/01/2025 | 08:19:50 | 1,059 | € 13.8560 |
13/01/2025 | 08:19:50 | 375 | € 13.8560 |
13/01/2025 | 08:19:50 | 480 | € 13.8560 |
13/01/2025 | 08:20:06 | 508 | € 13.8560 |
13/01/2025 | 08:20:06 | 156 | € 13.8540 |
13/01/2025 | 08:20:44 | 749 | € 13.8540 |
13/01/2025 | 08:20:48 | 547 | € 13.8540 |
13/01/2025 | 08:20:48 | 233 | € 13.8540 |
13/01/2025 | 08:21:04 | 611 | € 13.8540 |
13/01/2025 | 08:21:17 | 536 | € 13.8500 |
13/01/2025 | 08:21:42 | 189 | € 13.8500 |
13/01/2025 | 08:21:42 | 666 | € 13.8500 |
13/01/2025 | 08:22:08 | 788 | € 13.8500 |
13/01/2025 | 08:22:10 | 344 | € 13.8500 |
13/01/2025 | 08:22:24 | 110 | € 13.8500 |
13/01/2025 | 08:22:46 | 808 | € 13.8540 |
13/01/2025 | 08:22:47 | 497 | € 13.8540 |
13/01/2025 | 08:23:11 | 609 | € 13.8500 |
13/01/2025 | 08:23:11 | 346 | € 13.8500 |
13/01/2025 | 08:23:28 | 688 | € 13.8660 |
13/01/2025 | 08:24:12 | 994 | € 13.8620 |
13/01/2025 | 08:24:13 | 362 | € 13.8660 |
13/01/2025 | 08:24:13 | 64 | € 13.8660 |
13/01/2025 | 08:24:18 | 301 | € 13.8660 |
13/01/2025 | 08:24:18 | 191 | € 13.8660 |
13/01/2025 | 08:25:16 | 949 | € 13.8720 |
13/01/2025 | 08:25:54 | 945 | € 13.8720 |
13/01/2025 | 08:25:54 | 392 | € 13.8720 |
13/01/2025 | 08:25:54 | 538 | € 13.8720 |
13/01/2025 | 08:25:54 | 87 | € 13.8720 |
13/01/2025 | 08:26:02 | 400 | € 13.8700 |
13/01/2025 | 08:26:02 | 7 | € 13.8700 |
13/01/2025 | 08:26:02 | 183 | € 13.8700 |
13/01/2025 | 08:26:28 | 581 | € 13.8660 |
13/01/2025 | 08:27:41 | 1,000 | € 13.8820 |
13/01/2025 | 08:28:08 | 100 | € 13.8820 |
13/01/2025 | 08:28:31 | 229 | € 13.8820 |
13/01/2025 | 08:29:19 | 564 | € 13.8920 |
13/01/2025 | 08:29:21 | 500 | € 13.8920 |
13/01/2025 | 08:29:26 | 490 | € 13.8920 |
13/01/2025 | 08:29:26 | 500 | € 13.8920 |
13/01/2025 | 08:29:26 | 523 | € 13.8920 |
13/01/2025 | 08:29:28 | 500 | € 13.8920 |
13/01/2025 | 08:29:28 | 777 | € 13.8920 |
13/01/2025 | 08:29:40 | 505 | € 13.8920 |
13/01/2025 | 08:29:40 | 306 | € 13.8920 |
13/01/2025 | 08:29:42 | 153 | € 13.8880 |
13/01/2025 | 08:29:54 | 306 | € 13.8880 |
13/01/2025 | 08:30:08 | 344 | € 13.8880 |
13/01/2025 | 08:30:08 | 166 | € 13.8880 |
13/01/2025 | 08:30:42 | 389 | € 13.8920 |
13/01/2025 | 08:30:44 | 500 | € 13.8920 |
13/01/2025 | 08:30:44 | 5 | € 13.8920 |
13/01/2025 | 08:30:44 | 237 | € 13.8920 |
13/01/2025 | 08:31:11 | 37 | € 13.8940 |
13/01/2025 | 08:31:13 | 627 | € 13.8940 |
13/01/2025 | 08:31:19 | 366 | € 13.8920 |
13/01/2025 | 08:31:23 | 108 | € 13.8920 |
13/01/2025 | 08:31:41 | 490 | € 13.8920 |
13/01/2025 | 08:32:01 | 128 | € 13.8920 |
13/01/2025 | 08:32:02 | 49 | € 13.8920 |
13/01/2025 | 08:32:02 | 500 | € 13.8920 |
13/01/2025 | 08:32:02 | 354 | € 13.8920 |
13/01/2025 | 08:32:18 | 34 | € 13.8880 |
13/01/2025 | 08:32:18 | 365 | € 13.8880 |
13/01/2025 | 08:32:51 | 175 | € 13.8940 |
13/01/2025 | 08:32:51 | 684 | € 13.8940 |
13/01/2025 | 08:32:51 | 304 | € 13.8940 |
13/01/2025 | 08:33:01 | 166 | € 13.8920 |
13/01/2025 | 08:33:21 | 621 | € 13.8920 |
13/01/2025 | 08:33:30 | 543 | € 13.8920 |
13/01/2025 | 08:33:50 | 598 | € 13.8920 |
13/01/2025 | 08:35:05 | 290 | € 13.9080 |
13/01/2025 | 08:35:06 | 952 | € 13.9080 |
13/01/2025 | 08:35:42 | 1,266 | € 13.9140 |
13/01/2025 | 08:35:42 | 489 | € 13.9140 |
13/01/2025 | 08:35:42 | 39 | € 13.9140 |
13/01/2025 | 08:35:51 | 2,568 | € 13.9060 |
13/01/2025 | 08:35:51 | 186 | € 13.9060 |
13/01/2025 | 08:36:58 | 705 | € 13.9240 |
13/01/2025 | 08:36:58 | 337 | € 13.9240 |
13/01/2025 | 08:37:00 | 500 | € 13.9240 |
13/01/2025 | 08:37:00 | 931 | € 13.9240 |
13/01/2025 | 08:37:00 | 375 | € 13.9240 |
13/01/2025 | 08:37:00 | 1,054 | € 13.9240 |
13/01/2025 | 08:37:01 | 500 | € 13.9240 |
13/01/2025 | 08:37:02 | 87 | € 13.9240 |
13/01/2025 | 08:37:02 | 413 | € 13.9240 |
13/01/2025 | 08:37:02 | 550 | € 13.9240 |
13/01/2025 | 08:37:02 | 55 | € 13.9240 |
13/01/2025 | 08:37:04 | 74 | € 13.9180 |
13/01/2025 | 08:37:04 | 134 | € 13.9180 |
13/01/2025 | 08:37:17 | 296 | € 13.9140 |
13/01/2025 | 08:37:35 | 301 | € 13.9140 |
13/01/2025 | 08:37:35 | 319 | € 13.9140 |
13/01/2025 | 08:37:45 | 60 | € 13.9080 |
13/01/2025 | 08:37:54 | 253 | € 13.9080 |
13/01/2025 | 08:37:54 | 6 | € 13.9080 |
13/01/2025 | 08:37:54 | 6 | € 13.9080 |
13/01/2025 | 08:38:31 | 979 | € 13.9080 |
13/01/2025 | 08:39:05 | 166 | € 13.9080 |
13/01/2025 | 08:39:06 | 567 | € 13.9080 |
13/01/2025 | 08:39:07 | 300 | € 13.9080 |
13/01/2025 | 08:39:08 | 113 | € 13.9080 |
13/01/2025 | 08:39:08 | 299 | € 13.9080 |
13/01/2025 | 08:39:12 | 147 | € 13.9080 |
13/01/2025 | 08:39:56 | 976 | € 13.9080 |
13/01/2025 | 08:40:12 | 443 | € 13.9080 |
13/01/2025 | 08:40:13 | 337 | € 13.9060 |
13/01/2025 | 08:40:13 | 26 | € 13.9060 |
13/01/2025 | 08:40:17 | 151 | € 13.9040 |
13/01/2025 | 08:42:22 | 829 | € 13.9140 |
13/01/2025 | 08:42:22 | 1,421 | € 13.9140 |
13/01/2025 | 08:42:22 | 906 | € 13.9140 |
13/01/2025 | 08:42:22 | 560 | € 13.9140 |
13/01/2025 | 08:42:26 | 151 | € 13.9100 |
13/01/2025 | 08:42:50 | 604 | € 13.9100 |
13/01/2025 | 08:42:50 | 151 | € 13.9100 |
13/01/2025 | 08:43:03 | 182 | € 13.9080 |
13/01/2025 | 08:43:04 | 180 | € 13.9080 |
13/01/2025 | 08:43:16 | 242 | € 13.9080 |
13/01/2025 | 08:43:16 | 151 | € 13.9080 |
13/01/2025 | 08:43:21 | 151 | € 13.9040 |
13/01/2025 | 08:43:40 | 483 | € 13.8940 |
13/01/2025 | 08:45:04 | 1,281 | € 13.9020 |
13/01/2025 | 08:45:04 | 405 | € 13.9020 |
13/01/2025 | 08:45:04 | 500 | € 13.9000 |
13/01/2025 | 08:45:04 | 292 | € 13.9000 |
13/01/2025 | 08:45:33 | 410 | € 13.8980 |
13/01/2025 | 08:45:33 | 303 | € 13.8980 |
13/01/2025 | 08:46:00 | 670 | € 13.8980 |
13/01/2025 | 08:46:00 | 150 | € 13.8980 |
13/01/2025 | 08:46:43 | 599 | € 13.8980 |
13/01/2025 | 08:46:43 | 424 | € 13.8980 |
13/01/2025 | 08:46:55 | 274 | € 13.8980 |
13/01/2025 | 08:47:03 | 154 | € 13.8980 |
13/01/2025 | 08:47:04 | 146 | € 13.8980 |
13/01/2025 | 08:47:18 | 150 | € 13.8980 |
13/01/2025 | 08:47:26 | 274 | € 13.8980 |
13/01/2025 | 08:47:30 | 150 | € 13.8980 |
13/01/2025 | 08:48:37 | 849 | € 13.8980 |
13/01/2025 | 09:16:08 | 526 | € 13.8880 |
13/01/2025 | 09:16:08 | 1,058 | € 13.8880 |
13/01/2025 | 09:16:08 | 1,058 | € 13.8880 |
13/01/2025 | 09:16:10 | 3,230 | € 13.8860 |
13/01/2025 | 09:16:11 | 80 | € 13.8820 |
13/01/2025 | 09:16:14 | 79 | € 13.8820 |
13/01/2025 | 09:16:14 | 1,614 | € 13.8820 |
13/01/2025 | 09:16:34 | 371 | € 13.8780 |
13/01/2025 | 09:16:34 | 222 | € 13.8780 |
13/01/2025 | 09:16:38 | 149 | € 13.8760 |
13/01/2025 | 09:17:01 | 321 | € 13.8760 |
13/01/2025 | 09:17:01 | 198 | € 13.8760 |
13/01/2025 | 09:17:08 | 148 | € 13.8760 |
13/01/2025 | 09:17:26 | 33 | € 13.8780 |
13/01/2025 | 09:17:52 | 100 | € 13.8760 |
13/01/2025 | 09:17:52 | 461 | € 13.8760 |
13/01/2025 | 09:17:53 | 24 | € 13.8760 |
13/01/2025 | 09:17:54 | 545 | € 13.8760 |
13/01/2025 | 09:18:03 | 148 | € 13.8700 |
13/01/2025 | 09:18:03 | 62 | € 13.8700 |
13/01/2025 | 09:18:03 | 62 | € 13.8700 |
13/01/2025 | 09:18:30 | 512 | € 13.8700 |
13/01/2025 | 09:18:35 | 156 | € 13.8700 |
13/01/2025 | 09:18:36 | 148 | € 13.8700 |
13/01/2025 | 09:18:44 | 148 | € 13.8660 |
13/01/2025 | 09:19:35 | 824 | € 13.8760 |
13/01/2025 | 09:20:10 | 996 | € 13.8760 |
13/01/2025 | 09:20:40 | 300 | € 13.8760 |
13/01/2025 | 09:20:40 | 433 | € 13.8760 |
13/01/2025 | 09:20:40 | 287 | € 13.8760 |
13/01/2025 | 09:21:54 | 1,433 | € 13.8820 |
13/01/2025 | 09:21:59 | 247 | € 13.8820 |
13/01/2025 | 09:21:59 | 163 | € 13.8820 |
13/01/2025 | 09:23:10 | 770 | € 13.8860 |
13/01/2025 | 09:23:10 | 911 | € 13.8860 |
13/01/2025 | 09:23:22 | 187 | € 13.8820 |
13/01/2025 | 09:23:58 | 723 | € 13.8820 |
13/01/2025 | 09:24:00 | 210 | € 13.8780 |
13/01/2025 | 09:24:11 | 303 | € 13.8760 |
13/01/2025 | 09:24:43 | 490 | € 13.8760 |
13/01/2025 | 09:24:44 | 234 | € 13.8780 |
13/01/2025 | 09:24:49 | 163 | € 13.8760 |
13/01/2025 | 09:25:01 | 187 | € 13.8760 |
13/01/2025 | 09:25:21 | 422 | € 13.8760 |
13/01/2025 | 09:25:21 | 160 | € 13.8760 |
13/01/2025 | 09:25:35 | 342 | € 13.8720 |
13/01/2025 | 09:26:01 | 52 | € 13.8700 |
13/01/2025 | 09:26:01 | 108 | € 13.8700 |
13/01/2025 | 09:26:01 | 108 | € 13.8700 |
13/01/2025 | 09:27:00 | 189 | € 13.8720 |
13/01/2025 | 09:27:26 | 1,237 | € 13.8720 |
13/01/2025 | 09:27:26 | 243 | € 13.8720 |
13/01/2025 | 09:27:34 | 123 | € 13.8820 |
13/01/2025 | 09:27:34 | 690 | € 13.8820 |
13/01/2025 | 09:27:50 | 267 | € 13.8860 |
13/01/2025 | 09:28:13 | 591 | € 13.8820 |
13/01/2025 | 09:28:13 | 147 | € 13.8820 |
13/01/2025 | 09:28:31 | 463 | € 13.8760 |
13/01/2025 | 09:29:05 | 723 | € 13.8760 |
13/01/2025 | 09:29:05 | 155 | € 13.8760 |
13/01/2025 | 09:29:10 | 146 | € 13.8720 |
13/01/2025 | 09:29:31 | 293 | € 13.8700 |
13/01/2025 | 09:30:05 | 762 | € 13.8760 |
13/01/2025 | 09:30:05 | 265 | € 13.8760 |
13/01/2025 | 09:30:45 | 478 | € 13.8820 |
13/01/2025 | 09:30:48 | 310 | € 13.8780 |
13/01/2025 | 09:31:15 | 323 | € 13.8760 |
13/01/2025 | 09:31:24 | 425 | € 13.8760 |
13/01/2025 | 09:32:30 | 808 | € 13.8720 |
13/01/2025 | 09:32:43 | 545 | € 13.8720 |
13/01/2025 | 09:32:46 | 125 | € 13.8720 |
13/01/2025 | 09:32:46 | 158 | € 13.8720 |
13/01/2025 | 09:33:01 | 323 | € 13.8700 |
13/01/2025 | 09:33:18 | 324 | € 13.8660 |
13/01/2025 | 09:34:06 | 646 | € 13.8660 |
13/01/2025 | 09:34:39 | 262 | € 13.8660 |
13/01/2025 | 09:34:55 | 809 | € 13.8660 |
13/01/2025 | 09:36:39 | 1,530 | € 13.8780 |
13/01/2025 | 09:36:39 | 342 | € 13.8780 |
13/01/2025 | 09:36:39 | 500 | € 13.8780 |
13/01/2025 | 09:36:39 | 104 | € 13.8780 |
13/01/2025 | 09:37:09 | 500 | € 13.8760 |
13/01/2025 | 09:37:09 | 33 | € 13.8760 |
13/01/2025 | 09:37:09 | 33 | € 13.8760 |
13/01/2025 | 09:37:40 | 751 | € 13.8780 |
13/01/2025 | 09:38:03 | 462 | € 13.8760 |
13/01/2025 | 09:38:31 | 575 | € 13.8760 |
13/01/2025 | 09:38:31 | 151 | € 13.8760 |
13/01/2025 | 09:38:53 | 281 | € 13.8720 |
13/01/2025 | 09:38:53 | 173 | € 13.8720 |
13/01/2025 | 09:39:23 | 561 | € 13.8700 |
13/01/2025 | 09:40:01 | 579 | € 13.8760 |
13/01/2025 | 09:40:02 | 307 | € 13.8760 |
13/01/2025 | 09:40:44 | 716 | € 13.8760 |
13/01/2025 | 09:40:47 | 179 | € 13.8760 |
13/01/2025 | 09:41:16 | 397 | € 13.8700 |
13/01/2025 | 09:41:16 | 219 | € 13.8680 |
13/01/2025 | 09:41:45 | 476 | € 13.8660 |
13/01/2025 | 09:43:30 | 1,291 | € 13.8660 |
13/01/2025 | 09:43:30 | 721 | € 13.8660 |
13/01/2025 | 09:43:30 | 132 | € 13.8660 |
13/01/2025 | 09:43:49 | 264 | € 13.8620 |
13/01/2025 | 09:43:49 | 34 | € 13.8620 |
13/01/2025 | 09:43:52 | 159 | € 13.8600 |
13/01/2025 | 09:44:06 | 289 | € 13.8620 |
13/01/2025 | 09:44:59 | 579 | € 13.8620 |
13/01/2025 | 09:44:59 | 423 | € 13.8620 |
13/01/2025 | 09:46:02 | 887 | € 13.8660 |
13/01/2025 | 09:46:02 | 154 | € 13.8660 |
13/01/2025 | 09:46:03 | 203 | € 13.8660 |
13/01/2025 | 09:46:15 | 147 | € 13.8600 |
13/01/2025 | 09:46:28 | 296 | € 13.8600 |
13/01/2025 | 09:47:01 | 333 | € 13.8600 |
13/01/2025 | 09:47:01 | 54 | € 13.8600 |
13/01/2025 | 09:47:01 | 240 | € 13.8600 |
13/01/2025 | 09:47:38 | 370 | € 13.8600 |
13/01/2025 | 09:48:24 | 701 | € 13.8560 |
13/01/2025 | 09:48:24 | 175 | € 13.8540 |
13/01/2025 | 09:48:24 | 305 | € 13.8540 |
13/01/2025 | 09:48:34 | 148 | € 13.8540 |
13/01/2025 | 09:49:00 | 295 | € 13.8500 |
13/01/2025 | 09:49:00 | 222 | € 13.8500 |
13/01/2025 | 09:49:13 | 240 | € 13.8460 |
13/01/2025 | 09:49:22 | 166 | € 13.8400 |
13/01/2025 | 09:50:43 | 1,306 | € 13.8500 |
13/01/2025 | 09:50:53 | 386 | € 13.8500 |
13/01/2025 | 09:51:24 | 404 | € 13.8440 |
13/01/2025 | 09:52:07 | 498 | € 13.8380 |
13/01/2025 | 09:52:07 | 165 | € 13.8380 |
13/01/2025 | 09:52:07 | 286 | € 13.8380 |
13/01/2025 | 09:55:37 | 3,092 | € 13.8320 |
13/01/2025 | 09:56:28 | 1,383 | € 13.8340 |
13/01/2025 | 09:57:32 | 190 | € 13.8340 |
13/01/2025 | 09:58:40 | 1,452 | € 13.8440 |
13/01/2025 | 09:58:40 | 961 | € 13.8440 |
13/01/2025 | 09:59:01 | 778 | € 13.8400 |
13/01/2025 | 09:59:39 | 138 | € 13.8400 |
13/01/2025 | 09:59:39 | 633 | € 13.8400 |
13/01/2025 | 09:59:56 | 658 | € 13.8400 |
13/01/2025 | 10:00:31 | 422 | € 13.8400 |
13/01/2025 | 10:00:31 | 323 | € 13.8400 |
13/01/2025 | 10:00:43 | 151 | € 13.8300 |
13/01/2025 | 10:03:23 | 2,749 | € 13.8440 |
13/01/2025 | 10:04:40 | 1,339 | € 13.8500 |
13/01/2025 | 10:04:57 | 120 | € 13.8500 |
13/01/2025 | 10:04:59 | 1,019 | € 13.8500 |
13/01/2025 | 10:05:08 | 389 | € 13.8500 |
13/01/2025 | 10:05:11 | 170 | € 13.8500 |
13/01/2025 | 10:05:32 | 250 | € 13.8500 |
13/01/2025 | 10:05:32 | 133 | € 13.8500 |
13/01/2025 | 10:05:32 | 550 | € 13.8500 |
13/01/2025 | 10:05:57 | 463 | € 13.8540 |
13/01/2025 | 10:05:57 | 1,055 | € 13.8540 |
13/01/2025 | 10:05:58 | 1,371 | € 13.8540 |
13/01/2025 | 10:06:15 | 27 | € 13.8500 |
13/01/2025 | 10:06:16 | 275 | € 13.8500 |
13/01/2025 | 10:06:16 | 275 | € 13.8500 |
13/01/2025 | 10:06:19 | 1,044 | € 13.8500 |
13/01/2025 | 10:06:19 | 375 | € 13.8500 |
13/01/2025 | 10:06:19 | 341 | € 13.8500 |
13/01/2025 | 10:06:19 | 146 | € 13.8500 |
13/01/2025 | 10:06:48 | 300 | € 13.8460 |
13/01/2025 | 10:06:55 | 1,307 | € 13.8460 |
13/01/2025 | 10:07:55 | 500 | € 13.8500 |
13/01/2025 | 10:08:00 | 335 | € 13.8500 |
13/01/2025 | 10:08:00 | 500 | € 13.8500 |
13/01/2025 | 10:08:00 | 500 | € 13.8500 |
13/01/2025 | 10:08:00 | 202 | € 13.8500 |
13/01/2025 | 10:10:05 | 1,767 | € 13.8620 |
13/01/2025 | 10:10:22 | 1,286 | € 13.8600 |
13/01/2025 | 10:10:46 | 770 | € 13.8600 |
13/01/2025 | 10:11:32 | 747 | € 13.8600 |
13/01/2025 | 10:11:32 | 279 | € 13.8600 |
13/01/2025 | 10:12:45 | 910 | € 13.8620 |
13/01/2025 | 10:13:08 | 779 | € 13.8600 |
13/01/2025 | 10:16:09 | 372 | € 13.8780 |
13/01/2025 | 10:16:34 | 2,311 | € 13.8820 |
13/01/2025 | 10:16:34 | 500 | € 13.8780 |
13/01/2025 | 10:16:34 | 1,335 | € 13.8800 |
13/01/2025 | 10:17:07 | 376 | € 13.8760 |
13/01/2025 | 10:17:07 | 49 | € 13.8760 |
13/01/2025 | 10:17:07 | 290 | € 13.8740 |
13/01/2025 | 10:17:17 | 90 | € 13.8720 |
13/01/2025 | 10:17:17 | 64 | € 13.8720 |
13/01/2025 | 10:17:40 | 2,219 | € 13.8700 |
13/01/2025 | 10:17:40 | 108 | € 13.8700 |
13/01/2025 | 10:17:40 | 392 | € 13.8700 |
13/01/2025 | 10:18:28 | 1,467 | € 13.8700 |
13/01/2025 | 10:18:40 | 2,473 | € 13.8700 |
13/01/2025 | 10:18:48 | 304 | € 13.8700 |
13/01/2025 | 10:18:48 | 1,227 | € 13.8700 |
13/01/2025 | 10:18:48 | 299 | € 13.8700 |
13/01/2025 | 10:20:00 | 307 | € 13.8700 |
13/01/2025 | 10:20:03 | 698 | € 13.8700 |
13/01/2025 | 10:20:03 | 421 | € 13.8700 |
13/01/2025 | 10:20:41 | 637 | € 13.8700 |
13/01/2025 | 10:22:31 | 1,093 | € 13.8700 |
13/01/2025 | 10:22:36 | 428 | € 13.8700 |
13/01/2025 | 10:23:16 | 41 | € 13.8660 |
13/01/2025 | 10:23:30 | 667 | € 13.8660 |
13/01/2025 | 10:23:30 | 248 | € 13.8660 |
13/01/2025 | 10:23:41 | 195 | € 13.8620 |
13/01/2025 | 10:24:28 | 637 | € 13.8600 |
13/01/2025 | 10:24:28 | 152 | € 13.8600 |
13/01/2025 | 10:24:28 | 78 | € 13.8600 |
13/01/2025 | 10:29:20 | 3,382 | € 13.8620 |
13/01/2025 | 10:29:20 | 1,330 | € 13.8620 |
13/01/2025 | 10:29:20 | 300 | € 13.8620 |
13/01/2025 | 10:29:26 | 212 | € 13.8600 |
13/01/2025 | 10:31:17 | 1,116 | € 13.8660 |
13/01/2025 | 10:31:25 | 733 | € 13.8660 |
13/01/2025 | 10:31:28 | 273 | € 13.8660 |
13/01/2025 | 10:32:14 | 350 | € 13.8700 |
13/01/2025 | 10:40:21 | 1,458 | € 13.8700 |
13/01/2025 | 10:40:21 | 149 | € 13.8680 |
13/01/2025 | 10:41:02 | 549 | € 13.8600 |
13/01/2025 | 10:41:11 | 283 | € 13.8620 |
13/01/2025 | 10:41:28 | 240 | € 13.8600 |
13/01/2025 | 10:41:55 | 342 | € 13.8620 |
13/01/2025 | 10:42:10 | 300 | € 13.8620 |
13/01/2025 | 10:42:30 | 283 | € 13.8600 |
13/01/2025 | 10:42:46 | 349 | € 13.8600 |
13/01/2025 | 10:43:17 | 349 | € 13.8620 |
13/01/2025 | 10:43:17 | 200 | € 13.8620 |
13/01/2025 | 10:45:41 | 1,313 | € 13.8620 |
13/01/2025 | 10:47:06 | 1,308 | € 13.8660 |
13/01/2025 | 10:48:01 | 1,236 | € 13.8660 |
13/01/2025 | 10:48:01 | 500 | € 13.8660 |
13/01/2025 | 10:48:01 | 379 | € 13.8660 |
13/01/2025 | 10:49:08 | 917 | € 13.8660 |
13/01/2025 | 10:49:08 | 204 | € 13.8660 |
13/01/2025 | 10:49:36 | 544 | € 13.8660 |
13/01/2025 | 10:49:49 | 169 | € 13.8660 |
13/01/2025 | 10:50:26 | 788 | € 13.8620 |
13/01/2025 | 10:51:04 | 774 | € 13.8600 |
13/01/2025 | 10:51:42 | 580 | € 13.8600 |
13/01/2025 | 10:51:42 | 301 | € 13.8600 |
13/01/2025 | 10:54:19 | 2,117 | € 13.8600 |
13/01/2025 | 10:54:19 | 854 | € 13.8600 |
13/01/2025 | 10:54:19 | 424 | € 13.8600 |
13/01/2025 | 10:54:47 | 301 | € 13.8600 |
13/01/2025 | 10:56:18 | 1,590 | € 13.8660 |
13/01/2025 | 10:56:18 | 600 | € 13.8660 |
13/01/2025 | 10:56:19 | 14 | € 13.8660 |
13/01/2025 | 10:58:57 | 390 | € 13.8700 |
13/01/2025 | 10:58:58 | 500 | € 13.8700 |
13/01/2025 | 10:58:58 | 326 | € 13.8700 |
13/01/2025 | 11:00:04 | 1,262 | € 13.8700 |
13/01/2025 | 11:00:04 | 599 | € 13.8700 |
13/01/2025 | 11:00:04 | 1,330 | € 13.8700 |
13/01/2025 | 11:00:04 | 336 | € 13.8700 |
13/01/2025 | 11:00:04 | 109 | € 13.8700 |
13/01/2025 | 11:00:04 | 390 | € 13.8700 |
13/01/2025 | 11:00:04 | 66 | € 13.8700 |
13/01/2025 | 11:00:55 | 605 | € 13.8700 |
13/01/2025 | 11:00:55 | 190 | € 13.8700 |
13/01/2025 | 11:02:09 | 66 | € 13.8700 |
13/01/2025 | 11:02:25 | 1,182 | € 13.8700 |
13/01/2025 | 11:02:31 | 260 | € 13.8700 |
13/01/2025 | 11:02:31 | 156 | € 13.8700 |
13/01/2025 | 11:09:19 | 559 | € 13.8700 |
13/01/2025 | 11:09:25 | 854 | € 13.8700 |
13/01/2025 | 11:09:25 | 455 | € 13.8700 |
13/01/2025 | 11:09:27 | 244 | € 13.8700 |
13/01/2025 | 11:09:50 | 344 | € 13.8660 |
13/01/2025 | 11:10:03 | 144 | € 13.8620 |
13/01/2025 | 11:10:55 | 545 | € 13.8600 |
13/01/2025 | 11:10:55 | 201 | € 13.8600 |
13/01/2025 | 11:11:21 | 230 | € 13.8560 |
13/01/2025 | 11:11:21 | 172 | € 13.8560 |
13/01/2025 | 11:12:47 | 233 | € 13.8500 |
13/01/2025 | 11:12:47 | 486 | € 13.8500 |
13/01/2025 | 11:12:47 | 529 | € 13.8500 |
13/01/2025 | 11:13:01 | 144 | € 13.8460 |
13/01/2025 | 11:13:31 | 301 | € 13.8440 |
13/01/2025 | 11:13:31 | 187 | € 13.8440 |
13/01/2025 | 11:14:00 | 344 | € 13.8440 |
13/01/2025 | 11:14:35 | 287 | € 13.8440 |
13/01/2025 | 11:15:00 | 262 | € 13.8440 |
13/01/2025 | 11:15:26 | 330 | € 13.8440 |
13/01/2025 | 11:15:26 | 309 | € 13.8440 |
13/01/2025 | 11:15:26 | 242 | € 13.8440 |
13/01/2025 | 11:16:28 | 585 | € 13.8440 |
13/01/2025 | 11:16:28 | 175 | € 13.8440 |
13/01/2025 | 11:16:28 | 297 | € 13.8440 |
13/01/2025 | 11:16:38 | 278 | € 13.8400 |
13/01/2025 | 11:17:55 | 500 | € 13.8540 |
13/01/2025 | 11:17:55 | 539 | € 13.8540 |
13/01/2025 | 11:17:55 | 371 | € 13.8540 |
13/01/2025 | 11:18:27 | 334 | € 13.8540 |
13/01/2025 | 11:19:39 | 884 | € 13.8600 |
13/01/2025 | 11:19:39 | 125 | € 13.8600 |
13/01/2025 | 11:19:39 | 500 | € 13.8600 |
13/01/2025 | 11:19:39 | 49 | € 13.8600 |
13/01/2025 | 11:20:00 | 427 | € 13.8560 |
13/01/2025 | 11:20:31 | 292 | € 13.8540 |
13/01/2025 | 11:20:31 | 209 | € 13.8540 |
13/01/2025 | 11:21:00 | 435 | € 13.8500 |
13/01/2025 | 11:21:15 | 145 | € 13.8500 |
13/01/2025 | 11:21:15 | 145 | € 13.8500 |
13/01/2025 | 11:22:01 | 19 | € 13.8500 |
13/01/2025 | 11:22:20 | 300 | € 13.8500 |
13/01/2025 | 11:23:19 | 344 | € 13.8500 |
13/01/2025 | 11:23:19 | 759 | € 13.8500 |
13/01/2025 | 11:23:19 | 430 | € 13.8480 |
13/01/2025 | 11:23:24 | 161 | € 13.8460 |
13/01/2025 | 11:26:33 | 1,053 | € 13.8460 |
13/01/2025 | 11:26:33 | 724 | € 13.8460 |
13/01/2025 | 11:26:34 | 1,124 | € 13.8460 |
13/01/2025 | 11:26:34 | 222 | € 13.8460 |
13/01/2025 | 11:27:39 | 580 | € 13.8440 |
13/01/2025 | 11:27:39 | 402 | € 13.8440 |
13/01/2025 | 11:28:01 | 290 | € 13.8460 |
13/01/2025 | 11:28:38 | 217 | € 13.8440 |
13/01/2025 | 11:30:09 | 254 | € 13.8440 |
13/01/2025 | 11:30:09 | 465 | € 13.8440 |
13/01/2025 | 11:30:09 | 471 | € 13.8440 |
13/01/2025 | 11:30:09 | 490 | € 13.8440 |
13/01/2025 | 11:30:09 | 256 | € 13.8440 |
13/01/2025 | 11:30:30 | 326 | € 13.8440 |
13/01/2025 | 11:30:30 | 195 | € 13.8440 |
13/01/2025 | 11:30:54 | 268 | € 13.8440 |
13/01/2025 | 11:30:54 | 253 | € 13.8440 |
13/01/2025 | 11:31:03 | 10 | € 13.8400 |
13/01/2025 | 11:31:03 | 142 | € 13.8400 |
13/01/2025 | 11:31:14 | 282 | € 13.8380 |
13/01/2025 | 11:33:07 | 1,513 | € 13.8460 |
13/01/2025 | 11:33:07 | 500 | € 13.8460 |
13/01/2025 | 11:33:07 | 210 | € 13.8460 |
13/01/2025 | 11:33:07 | 77 | € 13.8460 |
13/01/2025 | 11:35:00 | 561 | € 13.8460 |
13/01/2025 | 11:36:47 | 14 | € 13.8520 |
13/01/2025 | 11:36:47 | 75 | € 13.8520 |
13/01/2025 | 11:36:47 | 204 | € 13.8520 |
13/01/2025 | 11:37:18 | 561 | € 13.8540 |
13/01/2025 | 11:37:18 | 14 | € 13.8540 |
13/01/2025 | 11:37:28 | 148 | € 13.8540 |
13/01/2025 | 11:37:38 | 149 | € 13.8540 |
13/01/2025 | 11:37:48 | 148 | € 13.8540 |
13/01/2025 | 11:37:58 | 148 | € 13.8540 |
13/01/2025 | 11:38:08 | 149 | € 13.8520 |
13/01/2025 | 11:38:18 | 148 | € 13.8520 |
13/01/2025 | 11:38:28 | 148 | € 13.8540 |
13/01/2025 | 11:38:34 | 1,191 | € 13.8500 |
13/01/2025 | 11:38:34 | 2,043 | € 13.8500 |
13/01/2025 | 11:38:58 | 200 | € 13.8500 |
13/01/2025 | 11:39:58 | 200 | € 13.8500 |
13/01/2025 | 11:40:37 | 500 | € 13.8500 |
13/01/2025 | 11:40:41 | 200 | € 13.8500 |
13/01/2025 | 11:41:31 | 4,866 | € 13.8500 |
13/01/2025 | 11:41:31 | 600 | € 13.8500 |
13/01/2025 | 11:41:31 | 284 | € 13.8500 |
13/01/2025 | 11:41:54 | 495 | € 13.8460 |
13/01/2025 | 11:43:29 | 537 | € 13.8400 |
13/01/2025 | 11:45:28 | 3,025 | € 13.8380 |
13/01/2025 | 11:45:36 | 413 | € 13.8360 |
13/01/2025 | 11:45:42 | 600 | € 13.8360 |
13/01/2025 | 11:50:35 | 81 | € 13.8460 |
13/01/2025 | 11:50:35 | 1,281 | € 13.8460 |
13/01/2025 | 11:50:35 | 993 | € 13.8460 |
13/01/2025 | 11:51:50 | 2,073 | € 13.8440 |
13/01/2025 | 11:51:56 | 30 | € 13.8440 |
13/01/2025 | 11:51:56 | 661 | € 13.8440 |
13/01/2025 | 11:51:56 | 549 | € 13.8440 |
13/01/2025 | 11:51:56 | 719 | € 13.8440 |
13/01/2025 | 11:54:23 | 2,323 | € 13.8440 |
13/01/2025 | 11:54:32 | 2,061 | € 13.8440 |
13/01/2025 | 11:54:32 | 404 | € 13.8440 |
13/01/2025 | 11:54:55 | 643 | € 13.8460 |
13/01/2025 | 11:56:50 | 1,265 | € 13.8460 |
13/01/2025 | 11:56:50 | 253 | € 13.8460 |
13/01/2025 | 11:56:50 | 375 | € 13.8460 |
13/01/2025 | 11:56:50 | 1 | € 13.8460 |
13/01/2025 | 11:58:12 | 191 | € 13.8440 |
13/01/2025 | 11:58:19 | 726 | € 13.8440 |
13/01/2025 | 12:00:15 | 609 | € 13.8540 |
13/01/2025 | 12:00:15 | 375 | € 13.8540 |
13/01/2025 | 12:00:15 | 695 | € 13.8540 |
13/01/2025 | 12:00:35 | 1,014 | € 13.8500 |
13/01/2025 | 12:00:52 | 84 | € 13.8500 |
13/01/2025 | 12:00:56 | 158 | € 13.8500 |
13/01/2025 | 12:00:56 | 503 | € 13.8500 |
13/01/2025 | 12:02:28 | 625 | € 13.8440 |
13/01/2025 | 12:02:28 | 455 | € 13.8440 |
13/01/2025 | 12:02:28 | 540 | € 13.8440 |
13/01/2025 | 12:03:05 | 641 | € 13.8380 |
13/01/2025 | 12:03:36 | 496 | € 13.8400 |
13/01/2025 | 12:04:55 | 100 | € 13.8440 |
13/01/2025 | 12:05:12 | 100 | € 13.8440 |
13/01/2025 | 12:06:06 | 1,136 | € 13.8460 |
13/01/2025 | 12:06:06 | 1,002 | € 13.8460 |
13/01/2025 | 12:06:06 | 239 | € 13.8460 |
13/01/2025 | 12:06:08 | 228 | € 13.8440 |
13/01/2025 | 12:06:47 | 456 | € 13.8460 |
13/01/2025 | 12:09:02 | 825 | € 13.8500 |
13/01/2025 | 12:09:23 | 1,514 | € 13.8500 |
13/01/2025 | 12:09:23 | 180 | € 13.8500 |
13/01/2025 | 12:09:51 | 303 | € 13.8460 |
13/01/2025 | 12:09:55 | 152 | € 13.8440 |
13/01/2025 | 12:10:16 | 243 | € 13.8440 |
13/01/2025 | 12:10:32 | 304 | € 13.8440 |
13/01/2025 | 12:11:41 | 569 | € 13.8400 |
13/01/2025 | 12:11:43 | 485 | € 13.8400 |
13/01/2025 | 12:11:45 | 8 | € 13.8400 |
13/01/2025 | 12:12:14 | 304 | € 13.8380 |
13/01/2025 | 12:12:59 | 698 | € 13.8400 |
13/01/2025 | 12:12:59 | 167 | € 13.8400 |
13/01/2025 | 12:14:04 | 728 | € 13.8440 |
13/01/2025 | 12:14:20 | 486 | € 13.8440 |
13/01/2025 | 12:14:36 | 243 | € 13.8440 |
13/01/2025 | 12:16:00 | 1,028 | € 13.8400 |
13/01/2025 | 12:16:32 | 762 | € 13.8440 |
13/01/2025 | 12:18:51 | 1,535 | € 13.8440 |
13/01/2025 | 12:18:51 | 700 | € 13.8440 |
13/01/2025 | 12:18:51 | 18 | € 13.8440 |
13/01/2025 | 12:19:04 | 238 | € 13.8440 |
13/01/2025 | 12:19:52 | 524 | € 13.8440 |
13/01/2025 | 12:26:01 | 418 | € 13.8540 |
13/01/2025 | 12:26:01 | 3,637 | € 13.8540 |
13/01/2025 | 12:26:01 | 1,513 | € 13.8540 |
13/01/2025 | 12:26:01 | 600 | € 13.8540 |
13/01/2025 | 12:26:01 | 144 | € 13.8540 |
13/01/2025 | 12:27:02 | 205 | € 13.8600 |
13/01/2025 | 12:27:02 | 553 | € 13.8600 |
13/01/2025 | 12:27:02 | 210 | € 13.8600 |
13/01/2025 | 12:27:02 | 79 | € 13.8600 |
13/01/2025 | 12:27:45 | 387 | € 13.8620 |
13/01/2025 | 12:27:45 | 205 | € 13.8620 |
13/01/2025 | 12:28:26 | 159 | € 13.8660 |
13/01/2025 | 12:28:51 | 592 | € 13.8620 |
13/01/2025 | 12:29:52 | 509 | € 13.8620 |
13/01/2025 | 12:30:54 | 793 | € 13.8620 |
13/01/2025 | 12:44:14 | 4,649 | € 13.8640 |
13/01/2025 | 12:46:41 | 542 | € 13.8620 |
13/01/2025 | 12:46:41 | 620 | € 13.8620 |
13/01/2025 | 12:50:14 | 278 | € 13.8640 |
13/01/2025 | 12:50:14 | 364 | € 13.8640 |
13/01/2025 | 12:50:14 | 1,782 | € 13.8640 |
13/01/2025 | 12:55:25 | 2,134 | € 13.8640 |
13/01/2025 | 12:55:25 | 875 | € 13.8640 |
13/01/2025 | 12:55:27 | 1,635 | € 13.8620 |
13/01/2025 | 12:56:06 | 300 | € 13.8580 |
13/01/2025 | 12:56:09 | 2,483 | € 13.8580 |
13/01/2025 | 12:56:34 | 360 | € 13.8600 |
13/01/2025 | 12:56:36 | 753 | € 13.8600 |
13/01/2025 | 12:56:37 | 66 | € 13.8600 |
13/01/2025 | 12:57:01 | 246 | € 13.8620 |
13/01/2025 | 12:57:01 | 154 | € 13.8620 |
13/01/2025 | 12:57:01 | 236 | € 13.8620 |
13/01/2025 | 12:58:22 | 1,070 | € 13.8600 |
13/01/2025 | 12:58:28 | 381 | € 13.8600 |
13/01/2025 | 12:58:39 | 227 | € 13.8600 |
13/01/2025 | 12:59:52 | 800 | € 13.8600 |
13/01/2025 | 13:00:08 | 661 | € 13.8600 |
13/01/2025 | 13:00:08 | 237 | € 13.8600 |
13/01/2025 | 13:00:27 | 298 | € 13.8560 |
13/01/2025 | 13:00:40 | 298 | € 13.8540 |
13/01/2025 | 13:00:56 | 149 | € 13.8540 |
13/01/2025 | 13:00:56 | 149 | € 13.8540 |
13/01/2025 | 13:00:57 | 170 | € 13.8540 |
13/01/2025 | 13:01:12 | 122 | € 13.8500 |
13/01/2025 | 13:01:12 | 176 | € 13.8500 |
13/01/2025 | 13:01:32 | 384 | € 13.8460 |
13/01/2025 | 13:01:40 | 149 | € 13.8440 |
13/01/2025 | 13:03:12 | 1,196 | € 13.8440 |
13/01/2025 | 13:03:12 | 217 | € 13.8440 |
13/01/2025 | 13:03:12 | 609 | € 13.8440 |
13/01/2025 | 13:04:05 | 511 | € 13.8440 |
13/01/2025 | 13:04:53 | 915 | € 13.8440 |
13/01/2025 | 13:04:57 | 618 | € 13.8440 |
13/01/2025 | 13:04:57 | 234 | € 13.8440 |
13/01/2025 | 13:05:19 | 384 | € 13.8400 |
13/01/2025 | 13:05:29 | 160 | € 13.8400 |
13/01/2025 | 13:05:55 | 303 | € 13.8400 |
13/01/2025 | 13:05:55 | 178 | € 13.8400 |
13/01/2025 | 13:07:49 | 449 | € 13.8400 |
13/01/2025 | 13:08:08 | 158 | € 13.8400 |
13/01/2025 | 13:08:08 | 925 | € 13.8400 |
13/01/2025 | 13:08:11 | 853 | € 13.8400 |
13/01/2025 | 13:10:15 | 727 | € 13.8460 |
13/01/2025 | 13:10:15 | 740 | € 13.8460 |
13/01/2025 | 13:10:15 | 480 | € 13.8460 |
13/01/2025 | 13:10:15 | 92 | € 13.8460 |
13/01/2025 | 13:10:51 | 585 | € 13.8440 |
13/01/2025 | 13:10:52 | 150 | € 13.8440 |
13/01/2025 | 13:11:56 | 719 | € 13.8460 |
13/01/2025 | 13:11:56 | 112 | € 13.8460 |
13/01/2025 | 13:12:04 | 145 | € 13.8440 |
13/01/2025 | 13:12:44 | 500 | € 13.8500 |
13/01/2025 | 13:12:44 | 50 | € 13.8500 |
13/01/2025 | 13:12:44 | 50 | € 13.8500 |
13/01/2025 | 13:13:08 | 300 | € 13.8500 |
13/01/2025 | 13:13:08 | 165 | € 13.8500 |
13/01/2025 | 13:14:04 | 675 | € 13.8460 |
13/01/2025 | 13:14:05 | 165 | € 13.8460 |
13/01/2025 | 13:14:19 | 151 | € 13.8440 |
13/01/2025 | 13:15:27 | 733 | € 13.8440 |
13/01/2025 | 13:15:34 | 286 | € 13.8440 |
13/01/2025 | 13:15:34 | 157 | € 13.8440 |
13/01/2025 | 13:16:35 | 601 | € 13.8400 |
13/01/2025 | 13:16:36 | 229 | € 13.8400 |
13/01/2025 | 13:17:09 | 37 | € 13.8400 |
13/01/2025 | 13:17:10 | 8 | € 13.8400 |
13/01/2025 | 13:17:10 | 442 | € 13.8400 |
13/01/2025 | 13:17:24 | 214 | € 13.8380 |
13/01/2025 | 13:17:54 | 271 | € 13.8380 |
13/01/2025 | 13:18:03 | 187 | € 13.8380 |
13/01/2025 | 13:18:51 | 601 | € 13.8380 |
13/01/2025 | 13:20:35 | 909 | € 13.8380 |
13/01/2025 | 13:27:30 | 666 | € 13.8460 |
13/01/2025 | 13:27:30 | 1,101 | € 13.8460 |
13/01/2025 | 13:27:30 | 1,302 | € 13.8460 |
13/01/2025 | 13:27:30 | 487 | € 13.8460 |
13/01/2025 | 13:27:30 | 497 | € 13.8460 |
13/01/2025 | 13:27:30 | 423 | € 13.8460 |
13/01/2025 | 13:27:30 | 740 | € 13.8460 |
13/01/2025 | 13:27:30 | 1,269 | € 13.8460 |
13/01/2025 | 13:30:16 | 1,145 | € 13.8440 |
13/01/2025 | 13:30:16 | 782 | € 13.8440 |
13/01/2025 | 13:32:11 | 1,698 | € 13.8460 |
13/01/2025 | 13:33:00 | 1,613 | € 13.8440 |
13/01/2025 | 13:33:00 | 860 | € 13.8440 |
13/01/2025 | 13:33:05 | 201 | € 13.8400 |
13/01/2025 | 13:33:41 | 527 | € 13.8380 |
13/01/2025 | 13:33:41 | 352 | € 13.8380 |
13/01/2025 | 13:35:33 | 73 | € 13.8400 |
13/01/2025 | 13:35:33 | 1,883 | € 13.8400 |
13/01/2025 | 13:35:33 | 700 | € 13.8400 |
13/01/2025 | 13:35:33 | 575 | € 13.8400 |
13/01/2025 | 13:35:33 | 348 | € 13.8400 |
13/01/2025 | 13:35:38 | 1,855 | € 13.8380 |
13/01/2025 | 13:35:38 | 371 | € 13.8380 |
13/01/2025 | 13:35:38 | 2,135 | € 13.8380 |
13/01/2025 | 13:35:43 | 151 | € 13.8380 |
13/01/2025 | 13:36:19 | 666 | € 13.8380 |
13/01/2025 | 13:36:57 | 759 | € 13.8380 |
13/01/2025 | 13:39:33 | 500 | € 13.8460 |
13/01/2025 | 13:39:35 | 1,429 | € 13.8460 |
13/01/2025 | 13:39:35 | 959 | € 13.8460 |
13/01/2025 | 13:40:04 | 454 | € 13.8440 |
13/01/2025 | 13:40:49 | 459 | € 13.8440 |
13/01/2025 | 13:40:54 | 302 | € 13.8440 |
13/01/2025 | 13:41:01 | 29 | € 13.8460 |
13/01/2025 | 13:41:13 | 394 | € 13.8440 |
13/01/2025 | 13:42:01 | 588 | € 13.8440 |
13/01/2025 | 13:43:07 | 726 | € 13.8440 |
13/01/2025 | 13:43:28 | 449 | € 13.8440 |
13/01/2025 | 13:44:45 | 823 | € 13.8440 |
13/01/2025 | 13:46:23 | 394 | € 13.8460 |
13/01/2025 | 13:46:23 | 527 | € 13.8460 |
13/01/2025 | 13:46:23 | 823 | € 13.8460 |
13/01/2025 | 13:46:23 | 460 | € 13.8460 |
13/01/2025 | 13:46:23 | 5 | € 13.8460 |
13/01/2025 | 13:49:10 | 1,696 | € 13.8540 |
13/01/2025 | 13:49:10 | 397 | € 13.8540 |
13/01/2025 | 13:49:29 | 744 | € 13.8540 |
13/01/2025 | 13:49:45 | 156 | € 13.8540 |
13/01/2025 | 13:50:08 | 500 | € 13.8540 |
13/01/2025 | 13:50:08 | 55 | € 13.8540 |
13/01/2025 | 13:50:09 | 363 | € 13.8540 |
13/01/2025 | 13:50:24 | 245 | € 13.8500 |
13/01/2025 | 13:50:54 | 472 | € 13.8500 |
13/01/2025 | 13:52:31 | 969 | € 13.8440 |
13/01/2025 | 13:52:31 | 674 | € 13.8440 |
13/01/2025 | 13:52:40 | 280 | € 13.8460 |
13/01/2025 | 13:55:04 | 762 | € 13.8460 |
13/01/2025 | 13:55:04 | 934 | € 13.8460 |
13/01/2025 | 13:55:04 | 550 | € 13.8460 |
13/01/2025 | 13:55:04 | 256 | € 13.8460 |
13/01/2025 | 13:55:12 | 148 | € 13.8440 |
13/01/2025 | 13:55:19 | 148 | € 13.8400 |
13/01/2025 | 13:56:37 | 494 | € 13.8380 |
13/01/2025 | 13:56:37 | 672 | € 13.8380 |
13/01/2025 | 13:56:37 | 278 | € 13.8380 |
13/01/2025 | 13:57:43 | 759 | € 13.8300 |
13/01/2025 | 13:57:43 | 407 | € 13.8280 |
13/01/2025 | 14:00:42 | 1,778 | € 13.8380 |
13/01/2025 | 14:00:42 | 652 | € 13.8360 |
13/01/2025 | 14:00:42 | 405 | € 13.8360 |
13/01/2025 | 14:00:42 | 542 | € 13.8360 |
13/01/2025 | 14:00:42 | 158 | € 13.8360 |
13/01/2025 | 14:00:48 | 146 | € 13.8340 |
13/01/2025 | 14:01:10 | 390 | € 13.8340 |
13/01/2025 | 14:01:10 | 219 | € 13.8340 |
13/01/2025 | 14:03:26 | 1,876 | € 13.8380 |
13/01/2025 | 14:03:26 | 353 | € 13.8380 |
13/01/2025 | 14:03:26 | 411 | € 13.8380 |
13/01/2025 | 14:03:26 | 572 | € 13.8380 |
13/01/2025 | 14:03:26 | 122 | € 13.8380 |
13/01/2025 | 14:05:26 | 2,274 | € 13.8340 |
13/01/2025 | 14:05:26 | 350 | € 13.8340 |
13/01/2025 | 14:05:32 | 185 | € 13.8280 |
13/01/2025 | 14:05:46 | 218 | € 13.8240 |
13/01/2025 | 14:06:42 | 689 | € 13.8180 |
13/01/2025 | 14:06:42 | 269 | € 13.8180 |
13/01/2025 | 14:07:43 | 940 | € 13.8180 |
13/01/2025 | 14:08:05 | 353 | € 13.8180 |
13/01/2025 | 14:08:16 | 90 | € 13.8180 |
13/01/2025 | 14:08:16 | 196 | € 13.8180 |
13/01/2025 | 14:09:28 | 796 | € 13.8120 |
13/01/2025 | 14:09:29 | 319 | € 13.8120 |
13/01/2025 | 14:12:16 | 46 | € 13.8140 |
13/01/2025 | 14:12:25 | 147 | € 13.8160 |
13/01/2025 | 14:12:29 | 1,760 | € 13.8140 |
13/01/2025 | 14:12:34 | 1,148 | € 13.8140 |
13/01/2025 | 14:12:34 | 739 | € 13.8140 |
13/01/2025 | 14:12:34 | 725 | € 13.8140 |
13/01/2025 | 14:12:34 | 405 | € 13.8140 |
13/01/2025 | 14:14:07 | 143 | € 13.8140 |
13/01/2025 | 14:14:14 | 891 | € 13.8140 |
13/01/2025 | 14:14:14 | 445 | € 13.8140 |
13/01/2025 | 14:14:14 | 1,081 | € 13.8140 |
13/01/2025 | 14:14:14 | 216 | € 13.8140 |
13/01/2025 | 14:14:56 | 604 | € 13.8140 |
13/01/2025 | 14:14:56 | 1,217 | € 13.8140 |
13/01/2025 | 14:14:58 | 2,117 | € 13.8140 |
13/01/2025 | 14:15:28 | 811 | € 13.8180 |
13/01/2025 | 14:15:28 | 550 | € 13.8180 |
13/01/2025 | 14:15:28 | 200 | € 13.8180 |
13/01/2025 | 14:15:28 | 339 | € 13.8180 |
13/01/2025 | 14:15:28 | 539 | € 13.8180 |
13/01/2025 | 14:15:28 | 324 | € 13.8180 |
13/01/2025 | 14:16:53 | 1,099 | € 13.8140 |
13/01/2025 | 14:18:34 | 500 | € 13.8180 |
13/01/2025 | 14:19:06 | 911 | € 13.8180 |
13/01/2025 | 14:19:06 | 539 | € 13.8180 |
13/01/2025 | 14:19:06 | 29 | € 13.8180 |
13/01/2025 | 14:19:06 | 390 | € 13.8180 |
13/01/2025 | 14:19:06 | 566 | € 13.8180 |
13/01/2025 | 14:19:06 | 322 | € 13.8180 |
13/01/2025 | 14:20:51 | 55 | € 13.8240 |
13/01/2025 | 14:20:51 | 825 | € 13.8240 |
13/01/2025 | 14:20:51 | 825 | € 13.8240 |
13/01/2025 | 14:21:35 | 861 | € 13.8240 |
13/01/2025 | 14:22:12 | 971 | € 13.8220 |
13/01/2025 | 14:22:13 | 361 | € 13.8220 |
13/01/2025 | 14:22:40 | 429 | € 13.8220 |
13/01/2025 | 14:22:40 | 248 | € 13.8220 |
13/01/2025 | 14:23:16 | 3 | € 13.8220 |
13/01/2025 | 14:24:03 | 1,000 | € 13.8220 |
13/01/2025 | 14:24:07 | 894 | € 13.8220 |
13/01/2025 | 14:24:30 | 451 | € 13.8180 |
13/01/2025 | 14:24:30 | 158 | € 13.8180 |
13/01/2025 | 14:25:00 | 542 | € 13.8180 |
13/01/2025 | 14:25:04 | 173 | € 13.8140 |
13/01/2025 | 14:26:33 | 970 | € 13.8180 |
13/01/2025 | 14:26:33 | 573 | € 13.8180 |
13/01/2025 | 14:26:33 | 149 | € 13.8180 |
13/01/2025 | 14:27:01 | 335 | € 13.8220 |
13/01/2025 | 14:27:09 | 148 | € 13.8220 |
13/01/2025 | 14:28:00 | 688 | € 13.8180 |
13/01/2025 | 14:28:15 | 446 | € 13.8180 |
13/01/2025 | 14:28:15 | 2 | € 13.8180 |
13/01/2025 | 14:28:19 | 240 | € 13.8180 |
13/01/2025 | 14:29:59 | 1,180 | € 13.8280 |
13/01/2025 | 14:30:00 | 500 | € 13.8280 |
13/01/2025 | 14:30:00 | 108 | € 13.8280 |
13/01/2025 | 14:30:00 | 108 | € 13.8280 |
13/01/2025 | 14:30:13 | 418 | € 13.8300 |
13/01/2025 | 14:30:13 | 213 | € 13.8300 |
13/01/2025 | 14:30:25 | 546 | € 13.8240 |
13/01/2025 | 14:30:33 | 213 | € 13.8240 |
13/01/2025 | 14:30:33 | 193 | € 13.8240 |
13/01/2025 | 14:30:42 | 361 | € 13.8220 |
13/01/2025 | 14:30:53 | 309 | € 13.8220 |
13/01/2025 | 14:30:53 | 233 | € 13.8220 |
13/01/2025 | 14:31:18 | 500 | € 13.8340 |
13/01/2025 | 14:31:18 | 629 | € 13.8340 |
13/01/2025 | 14:31:24 | 181 | € 13.8300 |
13/01/2025 | 14:31:50 | 239 | € 13.8240 |
13/01/2025 | 14:32:37 | 94 | € 13.8340 |
13/01/2025 | 14:32:37 | 1,382 | € 13.8340 |
13/01/2025 | 14:32:37 | 1,568 | € 13.8340 |
13/01/2025 | 14:32:37 | 103 | € 13.8340 |
13/01/2025 | 14:32:59 | 267 | € 13.8400 |
13/01/2025 | 14:33:04 | 500 | € 13.8380 |
13/01/2025 | 14:33:05 | 271 | € 13.8400 |
13/01/2025 | 14:33:12 | 362 | € 13.8380 |
13/01/2025 | 14:33:12 | 180 | € 13.8380 |
13/01/2025 | 14:33:21 | 407 | € 13.8380 |
13/01/2025 | 14:33:38 | 406 | € 13.8380 |
13/01/2025 | 14:33:40 | 4 | € 13.8380 |
13/01/2025 | 14:34:39 | 11 | € 13.8540 |
13/01/2025 | 14:35:01 | 1,059 | € 13.8540 |
13/01/2025 | 14:35:01 | 1,197 | € 13.8540 |
13/01/2025 | 14:35:01 | 1,657 | € 13.8540 |
13/01/2025 | 14:35:17 | 469 | € 13.8540 |
13/01/2025 | 14:35:17 | 411 | € 13.8540 |
13/01/2025 | 14:37:37 | 729 | € 13.8560 |
13/01/2025 | 14:37:41 | 159 | € 13.8560 |
13/01/2025 | 14:42:36 | 2,217 | € 13.8560 |
13/01/2025 | 14:52:40 | 177 | € 13.8840 |
13/01/2025 | 14:52:44 | 2,016 | € 13.8820 |
13/01/2025 | 14:52:44 | 568 | € 13.8820 |
13/01/2025 | 14:52:44 | 512 | € 13.8820 |
13/01/2025 | 14:52:44 | 499 | € 13.8820 |
13/01/2025 | 14:52:51 | 455 | € 13.8820 |
13/01/2025 | 14:53:25 | 1,137 | € 13.8820 |
13/01/2025 | 14:53:25 | 179 | € 13.8820 |
13/01/2025 | 14:53:25 | 499 | € 13.8820 |
13/01/2025 | 14:53:27 | 1,212 | € 13.8820 |
13/01/2025 | 14:54:17 | 2,907 | € 13.8780 |
13/01/2025 | 14:54:44 | 353 | € 13.8820 |
13/01/2025 | 14:54:44 | 242 | € 13.8820 |
13/01/2025 | 14:54:58 | 1,323 | € 13.8820 |
13/01/2025 | 14:54:58 | 854 | € 13.8820 |
13/01/2025 | 14:54:58 | 303 | € 13.8820 |
13/01/2025 | 14:55:00 | 220 | € 13.8820 |
13/01/2025 | 14:55:10 | 313 | € 13.8780 |
13/01/2025 | 14:55:17 | 150 | € 13.8760 |
13/01/2025 | 14:57:05 | 1,442 | € 13.8820 |
13/01/2025 | 14:57:05 | 550 | € 13.8820 |
13/01/2025 | 14:57:05 | 510 | € 13.8820 |
13/01/2025 | 14:57:05 | 512 | € 13.8820 |
13/01/2025 | 14:57:05 | 96 | € 13.8820 |
13/01/2025 | 14:57:28 | 753 | € 13.8820 |
13/01/2025 | 14:57:30 | 144 | € 13.8820 |
13/01/2025 | 14:57:46 | 449 | € 13.8820 |
13/01/2025 | 14:57:46 | 4 | € 13.8820 |
13/01/2025 | 14:58:04 | 237 | € 13.8820 |
13/01/2025 | 14:58:04 | 88 | € 13.8820 |
13/01/2025 | 14:58:04 | 299 | € 13.8820 |
13/01/2025 | 14:58:08 | 149 | € 13.8820 |
13/01/2025 | 14:58:47 | 462 | € 13.8820 |
13/01/2025 | 14:58:48 | 180 | € 13.8820 |
13/01/2025 | 14:59:09 | 818 | € 13.8820 |
13/01/2025 | 14:59:09 | 275 | € 13.8820 |
13/01/2025 | 14:59:11 | 149 | € 13.8820 |
13/01/2025 | 14:59:31 | 396 | € 13.8820 |
13/01/2025 | 14:59:31 | 53 | € 13.8820 |
13/01/2025 | 14:59:31 | 149 | € 13.8820 |
13/01/2025 | 14:59:39 | 150 | € 13.8820 |
13/01/2025 | 14:59:47 | 36 | € 13.8780 |
13/01/2025 | 14:59:47 | 99 | € 13.8780 |
13/01/2025 | 14:59:47 | 99 | € 13.8780 |
13/01/2025 | 14:59:51 | 155 | € 13.8760 |
13/01/2025 | 15:00:00 | 234 | € 13.8760 |
13/01/2025 | 15:00:00 | 35 | € 13.8760 |
13/01/2025 | 15:00:09 | 243 | € 13.8780 |
13/01/2025 | 15:00:09 | 55 | € 13.8780 |
13/01/2025 | 15:00:12 | 171 | € 13.8760 |
13/01/2025 | 15:00:42 | 596 | € 13.8760 |
13/01/2025 | 15:00:58 | 3 | € 13.8780 |
13/01/2025 | 15:00:58 | 800 | € 13.8780 |
13/01/2025 | 15:02:08 | 862 | € 13.8780 |
13/01/2025 | 15:02:08 | 396 | € 13.8780 |
13/01/2025 | 15:02:08 | 1,175 | € 13.8780 |
13/01/2025 | 15:02:08 | 24 | € 13.8780 |
13/01/2025 | 15:02:10 | 170 | € 13.8780 |
13/01/2025 | 15:02:21 | 342 | € 13.8760 |
13/01/2025 | 15:02:56 | 690 | € 13.8760 |
13/01/2025 | 15:03:52 | 2,039 | € 13.8700 |
13/01/2025 | 15:04:26 | 500 | € 13.8700 |
13/01/2025 | 15:04:26 | 614 | € 13.8700 |
13/01/2025 | 15:04:29 | 388 | € 13.8700 |
13/01/2025 | 15:04:44 | 546 | € 13.8700 |
13/01/2025 | 15:04:47 | 238 | € 13.8660 |
13/01/2025 | 15:04:55 | 40 | € 13.8620 |
13/01/2025 | 15:04:56 | 199 | € 13.8620 |
13/01/2025 | 15:06:13 | 701 | € 13.8620 |
13/01/2025 | 15:06:13 | 110 | € 13.8620 |
13/01/2025 | 15:06:13 | 1,102 | € 13.8620 |
13/01/2025 | 15:06:45 | 2,006 | € 13.8620 |
13/01/2025 | 15:06:45 | 443 | € 13.8620 |
13/01/2025 | 15:07:05 | 666 | € 13.8660 |
13/01/2025 | 15:07:05 | 91 | € 13.8660 |
13/01/2025 | 15:07:05 | 91 | € 13.8660 |
13/01/2025 | 15:07:13 | 164 | € 13.8620 |
13/01/2025 | 15:07:16 | 287 | € 13.8600 |
13/01/2025 | 15:07:27 | 328 | € 13.8620 |
13/01/2025 | 15:07:41 | 505 | € 13.8620 |
13/01/2025 | 15:07:41 | 70 | € 13.8620 |
13/01/2025 | 15:07:41 | 246 | € 13.8620 |
13/01/2025 | 15:08:33 | 1,025 | € 13.8660 |
13/01/2025 | 15:08:33 | 349 | € 13.8660 |
13/01/2025 | 15:08:33 | 13 | € 13.8660 |
13/01/2025 | 15:08:35 | 664 | € 13.8660 |
13/01/2025 | 15:08:35 | 164 | € 13.8660 |
13/01/2025 | 15:08:44 | 369 | € 13.8660 |
13/01/2025 | 15:09:12 | 1,000 | € 13.8660 |
13/01/2025 | 15:10:05 | 854 | € 13.8660 |
13/01/2025 | 15:10:05 | 442 | € 13.8660 |
13/01/2025 | 15:10:05 | 500 | € 13.8660 |
13/01/2025 | 15:10:05 | 281 | € 13.8660 |
13/01/2025 | 15:10:05 | 144 | € 13.8660 |
13/01/2025 | 15:10:05 | 54 | € 13.8660 |
13/01/2025 | 15:10:22 | 283 | € 13.8600 |
13/01/2025 | 15:10:22 | 220 | € 13.8600 |
13/01/2025 | 15:10:27 | 153 | € 13.8560 |
13/01/2025 | 15:10:40 | 382 | € 13.8560 |
13/01/2025 | 15:11:03 | 628 | € 13.8560 |
13/01/2025 | 15:11:14 | 378 | € 13.8540 |
13/01/2025 | 15:12:17 | 698 | € 13.8540 |
13/01/2025 | 15:12:17 | 702 | € 13.8540 |
13/01/2025 | 15:12:17 | 550 | € 13.8540 |
13/01/2025 | 15:12:37 | 753 | € 13.8560 |
13/01/2025 | 15:12:49 | 378 | € 13.8540 |
13/01/2025 | 15:13:08 | 377 | € 13.8540 |
13/01/2025 | 15:13:08 | 251 | € 13.8540 |
13/01/2025 | 15:14:03 | 1,072 | € 13.8620 |
13/01/2025 | 15:14:05 | 657 | € 13.8620 |
13/01/2025 | 15:14:13 | 198 | € 13.8600 |
13/01/2025 | 15:15:14 | 197 | € 13.8560 |
13/01/2025 | 15:15:44 | 2,194 | € 13.8600 |
13/01/2025 | 15:15:45 | 443 | € 13.8600 |
13/01/2025 | 15:16:35 | 854 | € 13.8560 |
13/01/2025 | 15:16:35 | 117 | € 13.8560 |
13/01/2025 | 15:16:35 | 470 | € 13.8560 |
13/01/2025 | 15:16:35 | 94 | € 13.8560 |
13/01/2025 | 15:18:28 | 1,083 | € 13.8620 |
13/01/2025 | 15:18:29 | 1,269 | € 13.8620 |
13/01/2025 | 15:18:55 | 314 | € 13.8600 |
13/01/2025 | 15:18:55 | 670 | € 13.8600 |
13/01/2025 | 15:18:55 | 189 | € 13.8600 |
13/01/2025 | 15:18:55 | 520 | € 13.8600 |
13/01/2025 | 15:20:11 | 1,219 | € 13.8660 |
13/01/2025 | 15:20:11 | 115 | € 13.8660 |
13/01/2025 | 15:20:11 | 550 | € 13.8660 |
13/01/2025 | 15:20:11 | 377 | € 13.8660 |
13/01/2025 | 15:20:19 | 307 | € 13.8620 |
13/01/2025 | 15:20:35 | 336 | € 13.8620 |
13/01/2025 | 15:22:21 | 272 | € 13.8700 |
13/01/2025 | 15:22:24 | 771 | € 13.8700 |
13/01/2025 | 15:22:31 | 1,051 | € 13.8700 |
13/01/2025 | 15:22:31 | 488 | € 13.8700 |
13/01/2025 | 15:22:31 | 550 | € 13.8700 |
13/01/2025 | 15:22:31 | 387 | € 13.8700 |
13/01/2025 | 15:22:42 | 236 | € 13.8720 |
13/01/2025 | 15:22:42 | 600 | € 13.8720 |
13/01/2025 | 15:22:42 | 136 | € 13.8720 |
13/01/2025 | 15:23:40 | 1,332 | € 13.8720 |
13/01/2025 | 15:23:41 | 500 | € 13.8720 |
13/01/2025 | 15:25:26 | 1,140 | € 13.8820 |
13/01/2025 | 15:25:26 | 78 | € 13.8820 |
13/01/2025 | 15:25:26 | 491 | € 13.8820 |
13/01/2025 | 15:25:26 | 529 | € 13.8820 |
13/01/2025 | 15:25:26 | 485 | € 13.8820 |
13/01/2025 | 15:25:26 | 439 | € 13.8820 |
13/01/2025 | 15:25:36 | 2,360 | € 13.8780 |
13/01/2025 | 15:25:36 | 371 | € 13.8780 |
13/01/2025 | 15:26:32 | 969 | € 13.8780 |
13/01/2025 | 15:26:32 | 388 | € 13.8780 |
13/01/2025 | 15:26:32 | 564 | € 13.8780 |
13/01/2025 | 15:26:32 | 484 | € 13.8780 |
13/01/2025 | 15:27:36 | 1,162 | € 13.8880 |
13/01/2025 | 15:28:38 | 1,242 | € 13.8880 |
13/01/2025 | 15:28:38 | 450 | € 13.8860 |
13/01/2025 | 15:28:38 | 562 | € 13.8860 |
13/01/2025 | 15:28:38 | 267 | € 13.8860 |
13/01/2025 | 15:28:50 | 144 | € 13.8820 |
13/01/2025 | 15:28:50 | 161 | € 13.8820 |
13/01/2025 | 15:29:20 | 747 | € 13.8820 |
13/01/2025 | 15:29:31 | 277 | € 13.8820 |
13/01/2025 | 15:29:31 | 166 | € 13.8820 |
13/01/2025 | 15:30:19 | 801 | € 13.8860 |
13/01/2025 | 15:30:19 | 365 | € 13.8860 |
13/01/2025 | 15:30:19 | 291 | € 13.8860 |
13/01/2025 | 15:30:33 | 347 | € 13.8860 |
13/01/2025 | 15:30:50 | 463 | € 13.8860 |
13/01/2025 | 15:31:28 | 968 | € 13.8860 |
13/01/2025 | 15:31:29 | 690 | € 13.8860 |
13/01/2025 | 15:32:09 | 1,167 | € 13.8820 |
13/01/2025 | 15:32:09 | 285 | € 13.8820 |
13/01/2025 | 15:32:57 | 571 | € 13.8780 |
13/01/2025 | 15:32:57 | 242 | € 13.8780 |
13/01/2025 | 15:32:57 | 242 | € 13.8780 |
13/01/2025 | 15:32:57 | 700 | € 13.8780 |
13/01/2025 | 15:32:57 | 60 | € 13.8780 |
13/01/2025 | 15:33:01 | 145 | € 13.8780 |
13/01/2025 | 15:34:37 | 1,230 | € 13.8780 |
13/01/2025 | 15:34:50 | 460 | € 13.8780 |
13/01/2025 | 15:35:04 | 1,634 | € 13.8760 |
13/01/2025 | 15:35:04 | 583 | € 13.8760 |
13/01/2025 | 15:35:04 | 412 | € 13.8760 |
13/01/2025 | 15:35:08 | 283 | € 13.8760 |
13/01/2025 | 15:35:25 | 450 | € 13.8760 |
13/01/2025 | 15:35:30 | 183 | € 13.8760 |
13/01/2025 | 15:35:30 | 176 | € 13.8760 |
13/01/2025 | 15:37:45 | 736 | € 13.8720 |
13/01/2025 | 15:39:15 | 1,035 | € 13.8700 |
13/01/2025 | 15:39:15 | 162 | € 13.8700 |
13/01/2025 | 15:39:16 | 1,118 | € 13.8700 |
13/01/2025 | 15:39:16 | 118 | € 13.8700 |
13/01/2025 | 15:39:17 | 1,213 | € 13.8700 |
13/01/2025 | 15:39:17 | 216 | € 13.8700 |
13/01/2025 | 15:39:17 | 550 | € 13.8700 |
13/01/2025 | 15:39:17 | 501 | € 13.8700 |
13/01/2025 | 15:39:18 | 206 | € 13.8700 |
13/01/2025 | 15:39:18 | 23 | € 13.8700 |
13/01/2025 | 15:39:19 | 933 | € 13.8700 |
13/01/2025 | 15:39:20 | 958 | € 13.8700 |
13/01/2025 | 15:39:20 | 145 | € 13.8700 |
13/01/2025 | 15:39:20 | 176 | € 13.8700 |
13/01/2025 | 15:39:54 | 1,020 | € 13.8660 |
13/01/2025 | 15:39:54 | 175 | € 13.8620 |
13/01/2025 | 15:40:10 | 162 | € 13.8660 |
13/01/2025 | 15:40:10 | 302 | € 13.8660 |
13/01/2025 | 15:40:19 | 168 | € 13.8620 |
13/01/2025 | 15:40:23 | 169 | € 13.8620 |
13/01/2025 | 15:40:34 | 176 | € 13.8600 |
13/01/2025 | 15:40:34 | 189 | € 13.8600 |
13/01/2025 | 15:42:14 | 1,375 | € 13.8660 |
13/01/2025 | 15:42:14 | 1,011 | € 13.8660 |
13/01/2025 | 15:42:14 | 168 | € 13.8660 |
13/01/2025 | 15:42:15 | 52 | € 13.8660 |
13/01/2025 | 15:42:16 | 200 | € 13.8660 |
13/01/2025 | 15:42:30 | 197 | € 13.8660 |
13/01/2025 | 15:42:53 | 729 | € 13.8660 |
13/01/2025 | 15:42:53 | 169 | € 13.8660 |
13/01/2025 | 15:43:02 | 168 | € 13.8660 |
13/01/2025 | 15:44:44 | 1,135 | € 13.8600 |
13/01/2025 | 15:44:44 | 471 | € 13.8600 |
13/01/2025 | 15:45:02 | 1,258 | € 13.8600 |
13/01/2025 | 15:45:02 | 448 | € 13.8600 |
13/01/2025 | 15:45:42 | 1,003 | € 13.8560 |
13/01/2025 | 15:45:42 | 375 | € 13.8560 |
13/01/2025 | 15:45:45 | 35 | € 13.8540 |
13/01/2025 | 15:45:45 | 135 | € 13.8540 |
13/01/2025 | 15:46:44 | 1,226 | € 13.8500 |
13/01/2025 | 15:46:44 | 681 | € 13.8500 |
13/01/2025 | 15:46:51 | 245 | € 13.8500 |
13/01/2025 | 15:46:55 | 164 | € 13.8500 |
13/01/2025 | 15:47:05 | 340 | € 13.8500 |
13/01/2025 | 15:47:19 | 261 | € 13.8460 |
13/01/2025 | 15:48:06 | 912 | € 13.8440 |
13/01/2025 | 15:49:41 | 155 | € 13.8500 |
13/01/2025 | 15:49:41 | 1,300 | € 13.8500 |
13/01/2025 | 15:49:41 | 600 | € 13.8500 |
13/01/2025 | 15:49:41 | 1,230 | € 13.8500 |
13/01/2025 | 15:50:14 | 150 | € 13.8500 |
13/01/2025 | 15:50:22 | 204 | € 13.8500 |
13/01/2025 | 15:50:34 | 1,328 | € 13.8500 |
13/01/2025 | 15:50:34 | 207 | € 13.8500 |
13/01/2025 | 15:50:38 | 481 | € 13.8500 |
13/01/2025 | 15:52:00 | 117 | € 13.8540 |
13/01/2025 | 15:52:03 | 1,702 | € 13.8540 |
13/01/2025 | 15:52:03 | 213 | € 13.8540 |
13/01/2025 | 15:52:03 | 471 | € 13.8540 |
13/01/2025 | 15:52:03 | 484 | € 13.8540 |
13/01/2025 | 15:52:03 | 52 | € 13.8540 |
13/01/2025 | 15:52:17 | 189 | € 13.8500 |
13/01/2025 | 15:52:17 | 345 | € 13.8500 |
13/01/2025 | 15:52:25 | 220 | € 13.8500 |
13/01/2025 | 15:52:56 | 636 | € 13.8540 |
13/01/2025 | 15:52:57 | 1 | € 13.8540 |
13/01/2025 | 15:52:57 | 243 | € 13.8540 |
13/01/2025 | 15:53:02 | 189 | € 13.8540 |
13/01/2025 | 15:53:12 | 314 | € 13.8540 |
13/01/2025 | 15:54:01 | 881 | € 13.8500 |
13/01/2025 | 15:54:01 | 489 | € 13.8500 |
13/01/2025 | 15:54:01 | 296 | € 13.8500 |
13/01/2025 | 15:55:44 | 1,920 | € 13.8460 |
13/01/2025 | 15:55:44 | 1,145 | € 13.8460 |
13/01/2025 | 15:55:44 | 2 | € 13.8460 |
13/01/2025 | 15:55:56 | 266 | € 13.8440 |
13/01/2025 | 15:57:58 | 1,003 | € 13.8460 |
13/01/2025 | 15:57:58 | 878 | € 13.8460 |
13/01/2025 | 15:58:03 | 1 | € 13.8440 |
13/01/2025 | 15:58:03 | 1,783 | € 13.8440 |
13/01/2025 | 15:58:03 | 207 | € 13.8440 |
13/01/2025 | 15:59:36 | 1,090 | € 13.8440 |
13/01/2025 | 15:59:38 | 211 | € 13.8440 |
13/01/2025 | 15:59:46 | 109 | € 13.8440 |
13/01/2025 | 15:59:46 | 1,059 | € 13.8440 |
13/01/2025 | 15:59:46 | 517 | € 13.8440 |
13/01/2025 | 16:00:09 | 75 | € 13.8440 |
13/01/2025 | 16:00:10 | 774 | € 13.8440 |
13/01/2025 | 16:00:17 | 220 | € 13.8460 |
13/01/2025 | 16:00:39 | 238 | € 13.8500 |
13/01/2025 | 16:00:39 | 238 | € 13.8500 |
13/01/2025 | 16:00:39 | 455 | € 13.8500 |
13/01/2025 | 16:00:46 | 317 | € 13.8460 |
13/01/2025 | 16:00:50 | 61 | € 13.8440 |
13/01/2025 | 16:00:50 | 98 | € 13.8440 |
13/01/2025 | 16:01:04 | 594 | € 13.8440 |
13/01/2025 | 16:01:04 | 1 | € 13.8440 |
13/01/2025 | 16:01:26 | 595 | € 13.8460 |
13/01/2025 | 16:01:32 | 277 | € 13.8440 |
13/01/2025 | 16:01:51 | 726 | € 13.8440 |
13/01/2025 | 16:01:51 | 226 | € 13.8440 |
13/01/2025 | 16:02:28 | 377 | € 13.8440 |
13/01/2025 | 16:02:28 | 377 | € 13.8440 |
13/01/2025 | 16:02:28 | 600 | € 13.8440 |
13/01/2025 | 16:02:29 | 153 | € 13.8440 |
13/01/2025 | 16:02:44 | 53 | € 13.8460 |
13/01/2025 | 16:03:51 | 1,659 | € 13.8500 |
13/01/2025 | 16:03:54 | 188 | € 13.8500 |
13/01/2025 | 16:03:54 | 1,313 | € 13.8500 |
13/01/2025 | 16:04:28 | 1,469 | € 13.8540 |
13/01/2025 | 16:04:38 | 277 | € 13.8500 |
13/01/2025 | 16:05:00 | 432 | € 13.8500 |
13/01/2025 | 16:05:01 | 478 | € 13.8500 |
13/01/2025 | 16:05:02 | 160 | € 13.8500 |
13/01/2025 | 16:05:26 | 887 | € 13.8500 |
13/01/2025 | 16:06:02 | 726 | € 13.8540 |
13/01/2025 | 16:06:04 | 777 | € 13.8540 |
13/01/2025 | 16:06:19 | 501 | € 13.8560 |
13/01/2025 | 16:06:19 | 154 | € 13.8560 |
13/01/2025 | 16:06:52 | 761 | € 13.8560 |
13/01/2025 | 16:06:52 | 357 | € 13.8560 |
13/01/2025 | 16:07:06 | 578 | € 13.8540 |
13/01/2025 | 16:07:12 | 308 | € 13.8540 |
13/01/2025 | 16:07:56 | 542 | € 13.8500 |
13/01/2025 | 16:07:56 | 510 | € 13.8500 |
13/01/2025 | 16:07:56 | 515 | € 13.8500 |
13/01/2025 | 16:07:56 | 168 | € 13.8500 |
13/01/2025 | 16:08:30 | 289 | € 13.8500 |
13/01/2025 | 16:08:32 | 726 | € 13.8500 |
13/01/2025 | 16:08:32 | 257 | € 13.8500 |
13/01/2025 | 16:08:45 | 211 | € 13.8460 |
13/01/2025 | 16:09:02 | 791 | € 13.8440 |
13/01/2025 | 16:09:02 | 231 | € 13.8440 |
13/01/2025 | 16:09:15 | 501 | € 13.8440 |
13/01/2025 | 16:09:18 | 154 | € 13.8440 |
13/01/2025 | 16:09:36 | 694 | € 13.8400 |
13/01/2025 | 16:09:47 | 347 | € 13.8380 |
13/01/2025 | 16:09:52 | 154 | € 13.8380 |
13/01/2025 | 16:10:19 | 171 | € 13.8340 |
13/01/2025 | 16:10:19 | 704 | € 13.8340 |
13/01/2025 | 16:10:19 | 18 | € 13.8340 |
13/01/2025 | 16:10:19 | 256 | € 13.8340 |
13/01/2025 | 16:11:04 | 616 | € 13.8340 |
13/01/2025 | 16:12:00 | 500 | € 13.8400 |
13/01/2025 | 16:12:00 | 500 | € 13.8400 |
13/01/2025 | 16:12:00 | 68 | € 13.8400 |
13/01/2025 | 16:12:00 | 500 | € 13.8400 |
13/01/2025 | 16:13:00 | 1,292 | € 13.8400 |
13/01/2025 | 16:13:00 | 904 | € 13.8400 |
13/01/2025 | 16:13:00 | 500 | € 13.8400 |
13/01/2025 | 16:13:22 | 1,820 | € 13.8380 |
13/01/2025 | 16:13:35 | 979 | € 13.8380 |
13/01/2025 | 16:13:35 | 572 | € 13.8380 |
13/01/2025 | 16:13:35 | 110 | € 13.8380 |
13/01/2025 | 16:14:07 | 517 | € 13.8340 |
13/01/2025 | 16:14:07 | 422 | € 13.8340 |
13/01/2025 | 16:14:11 | 383 | € 13.8340 |
13/01/2025 | 16:14:33 | 625 | € 13.8340 |
13/01/2025 | 16:14:45 | 182 | € 13.8340 |
13/01/2025 | 16:14:57 | 814 | € 13.8340 |
13/01/2025 | 16:14:58 | 467 | € 13.8340 |
13/01/2025 | 16:15:01 | 173 | € 13.8340 |
13/01/2025 | 16:15:37 | 1,376 | € 13.8340 |
13/01/2025 | 16:15:44 | 345 | € 13.8340 |
13/01/2025 | 16:15:44 | 258 | € 13.8340 |
13/01/2025 | 16:17:31 | 994 | € 13.8300 |
13/01/2025 | 16:17:31 | 1,040 | € 13.8300 |
13/01/2025 | 16:17:31 | 49 | € 13.8300 |
13/01/2025 | 16:17:39 | 2,169 | € 13.8280 |
13/01/2025 | 16:17:43 | 485 | € 13.8280 |
13/01/2025 | 16:17:44 | 96 | € 13.8280 |
13/01/2025 | 16:19:01 | 1,293 | € 13.8300 |
13/01/2025 | 16:19:01 | 990 | € 13.8300 |
13/01/2025 | 16:19:01 | 562 | € 13.8300 |
13/01/2025 | 16:19:01 | 482 | € 13.8300 |
13/01/2025 | 16:19:01 | 317 | € 13.8300 |
13/01/2025 | 16:19:07 | 172 | € 13.8280 |
13/01/2025 | 16:19:54 | 1,218 | € 13.8240 |
13/01/2025 | 16:19:54 | 486 | € 13.8240 |
13/01/2025 | 16:19:54 | 319 | € 13.8240 |
13/01/2025 | 16:19:57 | 172 | € 13.8240 |
13/01/2025 | 16:20:03 | 255 | € 13.8240 |
13/01/2025 | 16:20:03 | 69 | € 13.8240 |
13/01/2025 | 16:20:11 | 328 | € 13.8240 |
13/01/2025 | 16:20:12 | 164 | € 13.8240 |
13/01/2025 | 16:20:45 | 118 | € 13.8280 |
13/01/2025 | 16:20:50 | 730 | € 13.8280 |
13/01/2025 | 16:20:50 | 135 | € 13.8280 |
13/01/2025 | 16:20:50 | 533 | € 13.8280 |
13/01/2025 | 16:20:50 | 505 | € 13.8280 |
13/01/2025 | 16:21:01 | 437 | € 13.8240 |
13/01/2025 | 16:21:01 | 219 | € 13.8240 |
13/01/2025 | 16:21:08 | 232 | € 13.8220 |
13/01/2025 | 16:21:16 | 369 | € 13.8220 |
13/01/2025 | 16:21:16 | 218 | € 13.8220 |
13/01/2025 | 16:21:30 | 656 | € 13.8220 |
13/01/2025 | 16:21:30 | 164 | € 13.8220 |
13/01/2025 | 16:21:33 | 164 | € 13.8220 |
13/01/2025 | 16:22:16 | 1,127 | € 13.8240 |
13/01/2025 | 16:22:16 | 1,113 | € 13.8240 |
13/01/2025 | 16:22:36 | 521 | € 13.8220 |
13/01/2025 | 16:23:18 | 575 | € 13.8220 |
13/01/2025 | 16:24:14 | 758 | € 13.8280 |
13/01/2025 | 16:24:44 | 123 | € 13.8240 |
14/01/2025 | 08:00:04 | 211 | € 13.7560 |
14/01/2025 | 08:00:05 | 323 | € 13.7480 |
14/01/2025 | 08:00:05 | 828 | € 13.7400 |
14/01/2025 | 08:00:19 | 1,080 | € 13.7700 |
14/01/2025 | 08:00:20 | 714 | € 13.7700 |
14/01/2025 | 08:00:21 | 396 | € 13.7660 |
14/01/2025 | 08:00:21 | 331 | € 13.7660 |
14/01/2025 | 08:00:26 | 618 | € 13.7580 |
14/01/2025 | 08:00:31 | 934 | € 13.7720 |
14/01/2025 | 08:00:31 | 852 | € 13.7720 |
14/01/2025 | 08:00:31 | 252 | € 13.7720 |
14/01/2025 | 08:00:33 | 373 | € 13.7700 |
14/01/2025 | 08:00:33 | 373 | € 13.7700 |
14/01/2025 | 08:00:40 | 668 | € 13.7660 |
14/01/2025 | 08:01:03 | 3,521 | € 13.7640 |
14/01/2025 | 08:01:03 | 660 | € 13.7640 |
14/01/2025 | 08:01:03 | 700 | € 13.7640 |
14/01/2025 | 08:01:11 | 381 | € 13.7440 |
14/01/2025 | 08:01:11 | 3,270 | € 13.7500 |
14/01/2025 | 08:01:14 | 1,857 | € 13.7560 |
14/01/2025 | 08:01:14 | 67 | € 13.7560 |
14/01/2025 | 08:01:14 | 500 | € 13.7560 |
14/01/2025 | 08:01:14 | 1,514 | € 13.7560 |
14/01/2025 | 08:01:17 | 212 | € 13.7560 |
14/01/2025 | 08:01:17 | 169 | € 13.7560 |
14/01/2025 | 08:01:44 | 1,008 | € 13.7760 |
14/01/2025 | 08:02:00 | 1,124 | € 13.7800 |
14/01/2025 | 08:02:00 | 910 | € 13.7780 |
14/01/2025 | 08:02:00 | 416 | € 13.7780 |
14/01/2025 | 08:02:00 | 421 | € 13.7780 |
14/01/2025 | 08:02:00 | 160 | € 13.7800 |
14/01/2025 | 08:02:02 | 155 | € 13.7700 |
14/01/2025 | 08:02:04 | 191 | € 13.7660 |
14/01/2025 | 08:02:05 | 191 | € 13.7600 |
14/01/2025 | 08:02:09 | 381 | € 13.7500 |
14/01/2025 | 08:02:16 | 572 | € 13.7500 |
14/01/2025 | 08:02:20 | 381 | € 13.7500 |
14/01/2025 | 08:02:38 | 92 | € 13.7500 |
14/01/2025 | 08:02:59 | 430 | € 13.7600 |
14/01/2025 | 08:03:00 | 363 | € 13.7600 |
14/01/2025 | 08:03:00 | 44 | € 13.7600 |
14/01/2025 | 08:03:04 | 500 | € 13.7580 |
14/01/2025 | 08:03:04 | 1,200 | € 13.7580 |
14/01/2025 | 08:03:06 | 882 | € 13.7560 |
14/01/2025 | 08:03:24 | 1,004 | € 13.7600 |
14/01/2025 | 08:03:30 | 1,494 | € 13.7560 |
14/01/2025 | 08:03:30 | 568 | € 13.7540 |
14/01/2025 | 08:03:44 | 290 | € 13.7600 |
14/01/2025 | 08:03:44 | 265 | € 13.7600 |
14/01/2025 | 08:03:45 | 721 | € 13.7580 |
14/01/2025 | 08:03:52 | 631 | € 13.7560 |
14/01/2025 | 08:03:52 | 381 | € 13.7540 |
14/01/2025 | 08:03:59 | 572 | € 13.7560 |
14/01/2025 | 08:04:03 | 213 | € 13.7540 |
14/01/2025 | 08:04:03 | 264 | € 13.7540 |
14/01/2025 | 08:04:05 | 190 | € 13.7480 |
14/01/2025 | 08:04:11 | 366 | € 13.7400 |
14/01/2025 | 08:04:12 | 206 | € 13.7440 |
14/01/2025 | 08:04:16 | 301 | € 13.7400 |
14/01/2025 | 08:04:16 | 176 | € 13.7400 |
14/01/2025 | 08:04:40 | 941 | € 13.7500 |
14/01/2025 | 08:04:40 | 363 | € 13.7500 |
14/01/2025 | 08:04:40 | 554 | € 13.7500 |
14/01/2025 | 08:05:05 | 556 | € 13.7500 |
14/01/2025 | 08:05:05 | 998 | € 13.7500 |
14/01/2025 | 08:05:27 | 902 | € 13.7540 |
14/01/2025 | 08:05:27 | 1,066 | € 13.7540 |
14/01/2025 | 08:06:00 | 305 | € 13.7740 |
14/01/2025 | 08:06:10 | 955 | € 13.7760 |
14/01/2025 | 08:06:10 | 373 | € 13.7760 |
14/01/2025 | 08:06:10 | 203 | € 13.7760 |
14/01/2025 | 08:06:30 | 298 | € 13.7800 |
14/01/2025 | 08:06:30 | 701 | € 13.7800 |
14/01/2025 | 08:06:31 | 512 | € 13.7800 |
14/01/2025 | 08:06:46 | 232 | € 13.7800 |
14/01/2025 | 08:06:46 | 489 | € 13.7800 |
14/01/2025 | 08:06:46 | 206 | € 13.7800 |
14/01/2025 | 08:07:07 | 876 | € 13.7820 |
14/01/2025 | 08:07:30 | 340 | € 13.7860 |
14/01/2025 | 08:07:35 | 965 | € 13.7860 |
14/01/2025 | 08:07:44 | 652 | € 13.7860 |
14/01/2025 | 08:07:45 | 154 | € 13.7860 |
14/01/2025 | 08:08:00 | 172 | € 13.7800 |
14/01/2025 | 08:08:00 | 313 | € 13.7800 |
14/01/2025 | 08:08:01 | 340 | € 13.7800 |
14/01/2025 | 08:08:06 | 309 | € 13.7760 |
14/01/2025 | 08:08:32 | 805 | € 13.7740 |
14/01/2025 | 08:08:32 | 534 | € 13.7740 |
14/01/2025 | 08:08:38 | 309 | € 13.7720 |
14/01/2025 | 08:09:02 | 724 | € 13.7760 |
14/01/2025 | 08:09:02 | 405 | € 13.7760 |
14/01/2025 | 08:09:02 | 107 | € 13.7760 |
14/01/2025 | 08:09:05 | 155 | € 13.7740 |
14/01/2025 | 08:09:17 | 383 | € 13.7760 |
14/01/2025 | 08:09:17 | 146 | € 13.7760 |
14/01/2025 | 08:09:34 | 758 | € 13.7760 |
14/01/2025 | 08:09:34 | 206 | € 13.7760 |
14/01/2025 | 08:10:04 | 686 | € 13.7760 |
14/01/2025 | 08:10:08 | 672 | € 13.7740 |
14/01/2025 | 08:10:08 | 386 | € 13.7740 |
14/01/2025 | 08:10:23 | 606 | € 13.7700 |
14/01/2025 | 08:10:23 | 151 | € 13.7700 |
14/01/2025 | 08:11:04 | 227 | € 13.7740 |
14/01/2025 | 08:11:30 | 803 | € 13.7800 |
14/01/2025 | 08:11:58 | 2,132 | € 13.7960 |
14/01/2025 | 08:11:58 | 185 | € 13.7960 |
14/01/2025 | 08:12:30 | 627 | € 13.7960 |
14/01/2025 | 08:12:35 | 905 | € 13.7960 |
14/01/2025 | 08:13:18 | 1,538 | € 13.7900 |
14/01/2025 | 08:13:18 | 208 | € 13.7900 |
14/01/2025 | 08:13:25 | 3,013 | € 13.7880 |
14/01/2025 | 08:13:31 | 727 | € 13.7880 |
14/01/2025 | 08:13:39 | 852 | € 13.7860 |
14/01/2025 | 08:13:39 | 500 | € 13.7860 |
14/01/2025 | 08:13:39 | 829 | € 13.7860 |
14/01/2025 | 08:14:30 | 1,185 | € 13.7760 |
14/01/2025 | 08:14:30 | 852 | € 13.7760 |
14/01/2025 | 08:14:30 | 1,153 | € 13.7760 |
14/01/2025 | 08:14:36 | 360 | € 13.7720 |
14/01/2025 | 08:14:55 | 433 | € 13.7720 |
14/01/2025 | 08:14:55 | 319 | € 13.7720 |
14/01/2025 | 08:15:11 | 602 | € 13.7680 |
14/01/2025 | 08:15:44 | 285 | € 13.7640 |
14/01/2025 | 08:15:44 | 799 | € 13.7640 |
14/01/2025 | 08:16:14 | 1,000 | € 13.7600 |
14/01/2025 | 08:17:03 | 402 | € 13.7700 |
14/01/2025 | 08:17:03 | 284 | € 13.7700 |
14/01/2025 | 08:17:03 | 573 | € 13.7700 |
14/01/2025 | 08:17:11 | 1,115 | € 13.7700 |
14/01/2025 | 08:17:11 | 180 | € 13.7700 |
14/01/2025 | 08:18:01 | 490 | € 13.7800 |
14/01/2025 | 08:18:10 | 947 | € 13.7800 |
14/01/2025 | 08:18:10 | 373 | € 13.7780 |
14/01/2025 | 08:18:10 | 205 | € 13.7780 |
14/01/2025 | 08:18:10 | 172 | € 13.7780 |
14/01/2025 | 08:18:16 | 179 | € 13.7720 |
14/01/2025 | 08:19:19 | 576 | € 13.7720 |
14/01/2025 | 08:19:27 | 449 | € 13.7720 |
14/01/2025 | 08:19:31 | 1,044 | € 13.7720 |
14/01/2025 | 08:19:31 | 440 | € 13.7720 |
14/01/2025 | 08:19:31 | 144 | € 13.7720 |
14/01/2025 | 08:19:46 | 427 | € 13.7740 |
14/01/2025 | 08:19:46 | 183 | € 13.7740 |
14/01/2025 | 08:20:05 | 244 | € 13.7740 |
14/01/2025 | 08:20:05 | 450 | € 13.7740 |
14/01/2025 | 08:20:32 | 1,097 | € 13.7700 |
14/01/2025 | 08:20:55 | 521 | € 13.7700 |
14/01/2025 | 08:20:55 | 264 | € 13.7700 |
14/01/2025 | 08:20:55 | 37 | € 13.7700 |
14/01/2025 | 08:21:03 | 176 | € 13.7660 |
14/01/2025 | 08:22:00 | 1,430 | € 13.7640 |
14/01/2025 | 08:22:01 | 500 | € 13.7640 |
14/01/2025 | 08:22:09 | 519 | € 13.7640 |
14/01/2025 | 08:22:09 | 352 | € 13.7640 |
14/01/2025 | 08:22:21 | 313 | € 13.7600 |
14/01/2025 | 08:22:21 | 157 | € 13.7600 |
14/01/2025 | 08:22:25 | 157 | € 13.7580 |
14/01/2025 | 08:22:46 | 587 | € 13.7500 |
14/01/2025 | 08:22:46 | 235 | € 13.7500 |
14/01/2025 | 08:23:13 | 1,019 | € 13.7440 |
14/01/2025 | 08:23:16 | 156 | € 13.7400 |
14/01/2025 | 08:23:59 | 872 | € 13.7440 |
14/01/2025 | 08:24:10 | 695 | € 13.7440 |
14/01/2025 | 08:24:10 | 385 | € 13.7440 |
14/01/2025 | 08:24:10 | 85 | € 13.7440 |
14/01/2025 | 08:24:14 | 157 | € 13.7440 |
14/01/2025 | 08:24:45 | 722 | € 13.7400 |
14/01/2025 | 08:25:16 | 1,110 | € 13.7400 |
14/01/2025 | 08:25:16 | 173 | € 13.7400 |
14/01/2025 | 08:25:16 | 312 | € 13.7400 |
14/01/2025 | 08:25:40 | 717 | € 13.7400 |
14/01/2025 | 08:25:49 | 1,491 | € 13.7340 |
14/01/2025 | 08:26:15 | 852 | € 13.7340 |
14/01/2025 | 08:26:15 | 720 | € 13.7340 |
14/01/2025 | 08:26:16 | 500 | € 13.7340 |
14/01/2025 | 08:26:34 | 590 | € 13.7320 |
14/01/2025 | 08:26:34 | 415 | € 13.7320 |
14/01/2025 | 08:26:34 | 300 | € 13.7320 |
14/01/2025 | 08:26:34 | 417 | € 13.7320 |
14/01/2025 | 08:27:16 | 518 | € 13.7340 |
14/01/2025 | 08:27:18 | 1,745 | € 13.7320 |
14/01/2025 | 08:27:18 | 600 | € 13.7320 |
14/01/2025 | 08:27:18 | 428 | € 13.7320 |
14/01/2025 | 08:27:18 | 1,359 | € 13.7320 |
14/01/2025 | 08:28:01 | 1,056 | € 13.7320 |
14/01/2025 | 08:28:13 | 555 | € 13.7320 |
14/01/2025 | 08:28:13 | 217 | € 13.7320 |
14/01/2025 | 08:28:59 | 806 | € 13.7320 |
14/01/2025 | 08:28:59 | 500 | € 13.7340 |
14/01/2025 | 08:28:59 | 44 | € 13.7340 |
14/01/2025 | 08:29:01 | 77 | € 13.7320 |
14/01/2025 | 08:29:01 | 92 | € 13.7320 |
14/01/2025 | 08:29:10 | 186 | € 13.7320 |
14/01/2025 | 08:29:22 | 340 | € 13.7320 |
14/01/2025 | 08:29:23 | 155 | € 13.7320 |
14/01/2025 | 08:29:35 | 310 | € 13.7280 |
14/01/2025 | 08:29:39 | 217 | € 13.7280 |
14/01/2025 | 08:29:59 | 310 | € 13.7280 |
14/01/2025 | 08:29:59 | 310 | € 13.7280 |
14/01/2025 | 08:30:28 | 966 | € 13.7280 |
14/01/2025 | 08:30:40 | 346 | € 13.7280 |
14/01/2025 | 08:31:00 | 381 | € 13.7320 |
14/01/2025 | 08:31:01 | 415 | € 13.7340 |
14/01/2025 | 08:31:11 | 346 | € 13.7320 |
14/01/2025 | 08:31:25 | 317 | € 13.7320 |
14/01/2025 | 08:31:25 | 202 | € 13.7320 |
14/01/2025 | 08:31:31 | 173 | € 13.7320 |
14/01/2025 | 08:31:47 | 138 | € 13.7320 |
14/01/2025 | 08:31:47 | 209 | € 13.7320 |
14/01/2025 | 08:31:47 | 207 | € 13.7320 |
14/01/2025 | 08:32:09 | 727 | € 13.7340 |
14/01/2025 | 08:33:01 | 1,766 | € 13.7340 |
14/01/2025 | 08:33:30 | 900 | € 13.7280 |
14/01/2025 | 08:33:30 | 207 | € 13.7280 |
14/01/2025 | 08:33:41 | 312 | € 13.7240 |
14/01/2025 | 08:33:46 | 208 | € 13.7280 |
14/01/2025 | 08:34:34 | 850 | € 13.7440 |
14/01/2025 | 08:34:41 | 846 | € 13.7440 |
14/01/2025 | 08:34:41 | 207 | € 13.7420 |
14/01/2025 | 08:34:56 | 347 | € 13.7400 |
14/01/2025 | 08:34:56 | 207 | € 13.7400 |
14/01/2025 | 08:35:13 | 224 | € 13.7400 |
14/01/2025 | 08:35:28 | 612 | € 13.7400 |
14/01/2025 | 08:35:28 | 152 | € 13.7400 |
14/01/2025 | 08:35:58 | 535 | € 13.7440 |
14/01/2025 | 08:35:58 | 375 | € 13.7440 |
14/01/2025 | 08:36:30 | 637 | € 13.7400 |
14/01/2025 | 08:36:41 | 516 | € 13.7380 |
14/01/2025 | 08:36:52 | 252 | € 13.7380 |
14/01/2025 | 08:36:56 | 233 | € 13.7380 |
14/01/2025 | 08:37:10 | 256 | € 13.7340 |
14/01/2025 | 08:37:10 | 108 | € 13.7340 |
14/01/2025 | 08:37:13 | 182 | € 13.7320 |
14/01/2025 | 08:37:53 | 898 | € 13.7280 |
14/01/2025 | 08:37:54 | 406 | € 13.7280 |
14/01/2025 | 08:38:01 | 243 | € 13.7240 |
14/01/2025 | 08:38:16 | 424 | € 13.7180 |
14/01/2025 | 08:38:21 | 152 | € 13.7160 |
14/01/2025 | 08:38:28 | 152 | € 13.7160 |
14/01/2025 | 08:38:34 | 212 | € 13.7160 |
14/01/2025 | 08:38:39 | 152 | € 13.7160 |
14/01/2025 | 08:38:53 | 182 | € 13.7160 |
14/01/2025 | 08:38:53 | 303 | € 13.7160 |
14/01/2025 | 08:39:07 | 303 | € 13.7120 |
14/01/2025 | 08:39:44 | 819 | € 13.7160 |
14/01/2025 | 08:40:11 | 972 | € 13.7160 |
14/01/2025 | 08:41:01 | 1,298 | € 13.7340 |
14/01/2025 | 08:41:01 | 355 | € 13.7340 |
14/01/2025 | 08:41:04 | 256 | € 13.7320 |
14/01/2025 | 08:41:08 | 161 | € 13.7320 |
14/01/2025 | 08:41:11 | 162 | € 13.7280 |
14/01/2025 | 08:41:34 | 323 | € 13.7220 |
14/01/2025 | 08:41:45 | 358 | € 13.7280 |
14/01/2025 | 08:41:45 | 288 | € 13.7280 |
14/01/2025 | 08:42:23 | 816 | € 13.7280 |
14/01/2025 | 08:42:43 | 767 | € 13.7280 |
14/01/2025 | 08:42:43 | 420 | € 13.7280 |
14/01/2025 | 08:43:05 | 517 | € 13.7280 |
14/01/2025 | 08:43:26 | 776 | € 13.7400 |
14/01/2025 | 08:43:57 | 1,001 | € 13.7480 |
14/01/2025 | 08:44:04 | 194 | € 13.7440 |
14/01/2025 | 08:44:09 | 259 | € 13.7440 |
14/01/2025 | 08:44:20 | 290 | € 13.7500 |
14/01/2025 | 08:44:24 | 162 | € 13.7480 |
14/01/2025 | 08:45:04 | 32 | € 13.7480 |
14/01/2025 | 08:45:07 | 704 | € 13.7480 |
14/01/2025 | 08:45:15 | 644 | € 13.7480 |
14/01/2025 | 08:45:19 | 229 | € 13.7480 |
14/01/2025 | 08:45:57 | 863 | € 13.7440 |
14/01/2025 | 08:46:42 | 685 | € 13.7440 |
14/01/2025 | 08:47:01 | 990 | € 13.7440 |
14/01/2025 | 08:47:15 | 355 | € 13.7440 |
14/01/2025 | 08:47:26 | 330 | € 13.7440 |
14/01/2025 | 08:48:08 | 759 | € 13.7440 |
14/01/2025 | 08:49:22 | 804 | € 13.7400 |
14/01/2025 | 08:49:22 | 438 | € 13.7400 |
14/01/2025 | 08:49:22 | 1,046 | € 13.7400 |
14/01/2025 | 08:49:32 | 37 | € 13.7400 |
14/01/2025 | 08:50:11 | 1,144 | € 13.7400 |
14/01/2025 | 08:50:14 | 162 | € 13.7380 |
14/01/2025 | 08:50:30 | 324 | € 13.7320 |
14/01/2025 | 08:50:56 | 649 | € 13.7320 |
14/01/2025 | 08:50:56 | 162 | € 13.7320 |
14/01/2025 | 08:51:05 | 162 | € 13.7280 |
14/01/2025 | 08:51:12 | 163 | € 13.7240 |
14/01/2025 | 08:51:17 | 162 | € 13.7220 |
14/01/2025 | 08:51:31 | 324 | € 13.7220 |
14/01/2025 | 08:52:32 | 377 | € 13.7280 |
14/01/2025 | 08:52:32 | 578 | € 13.7280 |
14/01/2025 | 08:52:32 | 721 | € 13.7280 |
14/01/2025 | 08:52:37 | 162 | € 13.7240 |
14/01/2025 | 08:52:47 | 325 | € 13.7240 |
14/01/2025 | 08:53:12 | 488 | € 13.7220 |
14/01/2025 | 08:53:12 | 215 | € 13.7220 |
14/01/2025 | 08:54:19 | 1,148 | € 13.7220 |
14/01/2025 | 08:54:19 | 609 | € 13.7220 |
14/01/2025 | 08:54:34 | 287 | € 13.7220 |
14/01/2025 | 08:54:35 | 146 | € 13.7220 |
14/01/2025 | 08:57:02 | 1,553 | € 13.7340 |
14/01/2025 | 08:58:00 | 1,533 | € 13.7400 |
14/01/2025 | 08:58:00 | 440 | € 13.7400 |
14/01/2025 | 08:58:00 | 1,200 | € 13.7400 |
14/01/2025 | 08:58:23 | 550 | € 13.7400 |
14/01/2025 | 08:58:25 | 161 | € 13.7400 |
14/01/2025 | 08:58:34 | 24 | € 13.7400 |
14/01/2025 | 08:58:38 | 276 | € 13.7440 |
14/01/2025 | 08:59:33 | 754 | € 13.7500 |
14/01/2025 | 09:00:14 | 972 | € 13.7600 |
14/01/2025 | 09:00:14 | 522 | € 13.7600 |
14/01/2025 | 09:26:04 | 1,190 | € 13.7580 |
14/01/2025 | 09:41:07 | 8 | € 13.7980 |
14/01/2025 | 09:41:13 | 958 | € 13.7980 |
14/01/2025 | 09:41:40 | 1,530 | € 13.7980 |
14/01/2025 | 09:41:40 | 391 | € 13.7980 |
14/01/2025 | 09:41:40 | 383 | € 13.7980 |
14/01/2025 | 09:41:40 | 783 | € 13.7980 |
14/01/2025 | 09:41:40 | 432 | € 13.7980 |
14/01/2025 | 09:42:36 | 696 | € 13.7960 |
14/01/2025 | 09:42:37 | 1,463 | € 13.7960 |
14/01/2025 | 09:42:37 | 498 | € 13.7960 |
14/01/2025 | 09:42:37 | 776 | € 13.7960 |
14/01/2025 | 09:42:37 | 1,033 | € 13.7960 |
14/01/2025 | 09:42:38 | 333 | € 13.7960 |
14/01/2025 | 09:43:04 | 443 | € 13.7960 |
14/01/2025 | 09:44:06 | 1,209 | € 13.7960 |
14/01/2025 | 09:44:28 | 464 | € 13.7960 |
14/01/2025 | 09:44:29 | 181 | € 13.7960 |
14/01/2025 | 09:44:44 | 201 | € 13.7920 |
14/01/2025 | 09:44:44 | 162 | € 13.7920 |
14/01/2025 | 09:45:42 | 852 | € 13.7800 |
14/01/2025 | 09:45:51 | 377 | € 13.7800 |
14/01/2025 | 09:50:21 | 1,683 | € 13.7760 |
14/01/2025 | 09:50:21 | 1,166 | € 13.7760 |
14/01/2025 | 09:50:21 | 247 | € 13.7760 |
14/01/2025 | 09:50:21 | 401 | € 13.7760 |
14/01/2025 | 09:50:47 | 492 | € 13.7800 |
14/01/2025 | 09:50:52 | 588 | € 13.7800 |
14/01/2025 | 09:51:04 | 250 | € 13.7800 |
14/01/2025 | 09:52:05 | 500 | € 13.7860 |
14/01/2025 | 09:52:05 | 1,762 | € 13.7860 |
14/01/2025 | 09:52:05 | 396 | € 13.7860 |
14/01/2025 | 09:52:05 | 529 | € 13.7860 |
14/01/2025 | 09:52:56 | 735 | € 13.7800 |
14/01/2025 | 09:52:56 | 455 | € 13.7780 |
14/01/2025 | 09:53:05 | 146 | € 13.7740 |
14/01/2025 | 09:53:37 | 626 | € 13.7740 |
14/01/2025 | 09:53:59 | 397 | € 13.7700 |
14/01/2025 | 09:54:03 | 167 | € 13.7700 |
14/01/2025 | 09:54:46 | 981 | € 13.7720 |
14/01/2025 | 09:55:06 | 206 | € 13.7720 |
14/01/2025 | 09:55:06 | 230 | € 13.7720 |
14/01/2025 | 09:56:44 | 1,128 | € 13.7740 |
14/01/2025 | 09:56:53 | 537 | € 13.7720 |
14/01/2025 | 09:58:25 | 1,460 | € 13.7720 |
14/01/2025 | 09:58:25 | 398 | € 13.7720 |
14/01/2025 | 09:58:25 | 421 | € 13.7720 |
14/01/2025 | 09:58:25 | 118 | € 13.7720 |
14/01/2025 | 09:59:00 | 288 | € 13.7700 |
14/01/2025 | 09:59:00 | 306 | € 13.7700 |
14/01/2025 | 09:59:33 | 821 | € 13.7660 |
14/01/2025 | 10:00:08 | 701 | € 13.7660 |
14/01/2025 | 10:00:24 | 269 | € 13.7640 |
14/01/2025 | 10:00:24 | 147 | € 13.7640 |
14/01/2025 | 10:00:30 | 147 | € 13.7600 |
14/01/2025 | 10:00:45 | 269 | € 13.7560 |
14/01/2025 | 10:00:48 | 147 | € 13.7560 |
14/01/2025 | 10:02:20 | 1,714 | € 13.7640 |
14/01/2025 | 10:02:31 | 660 | € 13.7640 |
14/01/2025 | 10:02:32 | 171 | € 13.7640 |
14/01/2025 | 10:03:28 | 240 | € 13.7660 |
14/01/2025 | 10:03:29 | 910 | € 13.7640 |
14/01/2025 | 10:03:29 | 269 | € 13.7640 |
14/01/2025 | 10:04:11 | 500 | € 13.7640 |
14/01/2025 | 10:04:15 | 528 | € 13.7640 |
14/01/2025 | 10:04:44 | 466 | € 13.7600 |
14/01/2025 | 10:04:52 | 366 | € 13.7600 |
14/01/2025 | 10:04:58 | 270 | € 13.7600 |
14/01/2025 | 10:05:04 | 166 | € 13.7580 |
14/01/2025 | 10:05:30 | 527 | € 13.7560 |
14/01/2025 | 10:06:23 | 812 | € 13.7540 |
14/01/2025 | 10:06:36 | 439 | € 13.7540 |
14/01/2025 | 10:06:36 | 242 | € 13.7540 |
14/01/2025 | 10:06:42 | 153 | € 13.7440 |
14/01/2025 | 10:07:03 | 345 | € 13.7440 |
14/01/2025 | 10:07:20 | 358 | € 13.7440 |
14/01/2025 | 10:07:20 | 153 | € 13.7440 |
14/01/2025 | 10:08:00 | 500 | € 13.7440 |
14/01/2025 | 10:08:00 | 203 | € 13.7440 |
14/01/2025 | 10:08:00 | 176 | € 13.7440 |
14/01/2025 | 10:08:09 | 153 | € 13.7440 |
14/01/2025 | 10:09:24 | 945 | € 13.7400 |
14/01/2025 | 10:09:24 | 636 | € 13.7400 |
14/01/2025 | 10:10:21 | 827 | € 13.7380 |
14/01/2025 | 10:11:00 | 2,190 | € 13.7400 |
14/01/2025 | 10:11:00 | 360 | € 13.7400 |
14/01/2025 | 10:11:23 | 3,293 | € 13.7380 |
14/01/2025 | 10:11:23 | 139 | € 13.7380 |
14/01/2025 | 10:12:02 | 954 | € 13.7480 |
14/01/2025 | 10:12:02 | 736 | € 13.7480 |
14/01/2025 | 10:12:02 | 400 | € 13.7480 |
14/01/2025 | 10:12:02 | 459 | € 13.7480 |
14/01/2025 | 10:14:05 | 1,586 | € 13.7560 |
14/01/2025 | 10:14:05 | 500 | € 13.7560 |
14/01/2025 | 10:14:05 | 370 | € 13.7560 |
14/01/2025 | 10:14:05 | 323 | € 13.7560 |
14/01/2025 | 10:14:30 | 573 | € 13.7560 |
14/01/2025 | 10:15:27 | 500 | € 13.7560 |
14/01/2025 | 10:15:27 | 295 | € 13.7560 |
14/01/2025 | 10:15:27 | 205 | € 13.7560 |
14/01/2025 | 10:15:27 | 190 | € 13.7560 |
14/01/2025 | 10:18:01 | 86 | € 13.7560 |
14/01/2025 | 10:18:01 | 1,611 | € 13.7560 |
14/01/2025 | 10:18:01 | 500 | € 13.7560 |
14/01/2025 | 10:18:01 | 312 | € 13.7580 |
14/01/2025 | 10:18:21 | 709 | € 13.7560 |
14/01/2025 | 10:18:21 | 186 | € 13.7560 |
14/01/2025 | 10:18:34 | 157 | € 13.7540 |
14/01/2025 | 10:19:57 | 1,545 | € 13.7560 |
14/01/2025 | 10:19:57 | 157 | € 13.7560 |
14/01/2025 | 10:20:22 | 56 | € 13.7540 |
14/01/2025 | 10:21:31 | 997 | € 13.7580 |
14/01/2025 | 10:21:31 | 356 | € 13.7580 |
14/01/2025 | 10:21:31 | 260 | € 13.7580 |
14/01/2025 | 10:22:00 | 536 | € 13.7560 |
14/01/2025 | 10:23:00 | 573 | € 13.7580 |
14/01/2025 | 10:23:00 | 186 | € 13.7580 |
14/01/2025 | 10:23:01 | 332 | € 13.7580 |
14/01/2025 | 10:23:01 | 75 | € 13.7580 |
14/01/2025 | 10:23:17 | 296 | € 13.7600 |
14/01/2025 | 10:24:00 | 500 | € 13.7600 |
14/01/2025 | 10:24:06 | 462 | € 13.7560 |
14/01/2025 | 10:24:55 | 850 | € 13.7560 |
14/01/2025 | 10:25:08 | 223 | € 13.7560 |
14/01/2025 | 10:25:29 | 343 | € 13.7540 |
14/01/2025 | 10:25:59 | 176 | € 13.7540 |
14/01/2025 | 10:25:59 | 332 | € 13.7540 |
14/01/2025 | 10:25:59 | 145 | € 13.7540 |
14/01/2025 | 10:26:53 | 798 | € 13.7560 |
14/01/2025 | 10:26:53 | 181 | € 13.7560 |
14/01/2025 | 10:27:37 | 563 | € 13.7500 |
14/01/2025 | 10:27:37 | 218 | € 13.7500 |
14/01/2025 | 10:28:50 | 1,070 | € 13.7540 |
14/01/2025 | 10:28:50 | 236 | € 13.7540 |
14/01/2025 | 10:29:12 | 256 | € 13.7540 |
14/01/2025 | 10:29:12 | 161 | € 13.7540 |
14/01/2025 | 10:29:33 | 272 | € 13.7500 |
14/01/2025 | 10:30:11 | 526 | € 13.7480 |
14/01/2025 | 10:30:11 | 287 | € 13.7480 |
14/01/2025 | 10:30:41 | 426 | € 13.7440 |
14/01/2025 | 10:30:47 | 62 | € 13.7400 |
14/01/2025 | 10:31:32 | 550 | € 13.7400 |
14/01/2025 | 10:32:30 | 1,029 | € 13.7380 |
14/01/2025 | 10:32:30 | 134 | € 13.7380 |
14/01/2025 | 10:32:30 | 145 | € 13.7380 |
14/01/2025 | 10:32:30 | 108 | € 13.7380 |
14/01/2025 | 10:33:32 | 925 | € 13.7340 |
14/01/2025 | 10:33:32 | 196 | € 13.7340 |
14/01/2025 | 10:33:56 | 320 | € 13.7320 |
14/01/2025 | 10:34:40 | 729 | € 13.7340 |
14/01/2025 | 10:34:40 | 160 | € 13.7340 |
14/01/2025 | 10:37:32 | 2,565 | € 13.7380 |
14/01/2025 | 10:38:47 | 1,575 | € 13.7480 |
14/01/2025 | 10:38:53 | 875 | € 13.7480 |
14/01/2025 | 10:38:53 | 210 | € 13.7480 |
14/01/2025 | 10:41:00 | 1,626 | € 13.7440 |
14/01/2025 | 10:41:40 | 712 | € 13.7500 |
14/01/2025 | 10:41:40 | 377 | € 13.7480 |
14/01/2025 | 10:41:40 | 277 | € 13.7480 |
14/01/2025 | 10:42:22 | 611 | € 13.7440 |
14/01/2025 | 10:43:18 | 798 | € 13.7440 |
14/01/2025 | 10:44:02 | 347 | € 13.7440 |
14/01/2025 | 10:44:04 | 97 | € 13.7440 |
14/01/2025 | 10:44:04 | 401 | € 13.7440 |
14/01/2025 | 10:44:48 | 345 | € 13.7400 |
14/01/2025 | 10:44:49 | 328 | € 13.7400 |
14/01/2025 | 10:45:35 | 716 | € 13.7400 |
14/01/2025 | 10:46:01 | 307 | € 13.7400 |
14/01/2025 | 10:48:08 | 1,321 | € 13.7560 |
14/01/2025 | 10:48:09 | 1,018 | € 13.7560 |
14/01/2025 | 10:48:38 | 444 | € 13.7560 |
14/01/2025 | 10:49:55 | 712 | € 13.7500 |
14/01/2025 | 10:50:18 | 672 | € 13.7480 |
14/01/2025 | 10:50:18 | 373 | € 13.7480 |
14/01/2025 | 10:50:18 | 127 | € 13.7480 |
14/01/2025 | 10:50:48 | 478 | € 13.7440 |
14/01/2025 | 10:50:48 | 205 | € 13.7440 |
14/01/2025 | 10:51:11 | 547 | € 13.7440 |
14/01/2025 | 10:52:16 | 65 | € 13.7400 |
14/01/2025 | 10:52:18 | 800 | € 13.7400 |
14/01/2025 | 10:52:19 | 592 | € 13.7400 |
14/01/2025 | 10:54:11 | 1,468 | € 13.7440 |
14/01/2025 | 10:56:10 | 1,329 | € 13.7580 |
14/01/2025 | 10:56:28 | 500 | € 13.7540 |
14/01/2025 | 10:56:28 | 1,533 | € 13.7540 |
14/01/2025 | 10:57:28 | 793 | € 13.7540 |
14/01/2025 | 10:57:55 | 500 | € 13.7560 |
14/01/2025 | 10:58:20 | 1,627 | € 13.7580 |
14/01/2025 | 11:00:35 | 285 | € 13.7640 |
14/01/2025 | 11:00:35 | 1,278 | € 13.7640 |
14/01/2025 | 11:00:35 | 327 | € 13.7640 |
14/01/2025 | 11:00:35 | 1,431 | € 13.7640 |
14/01/2025 | 11:00:35 | 79 | € 13.7640 |
14/01/2025 | 11:02:23 | 1,504 | € 13.7700 |
14/01/2025 | 11:02:23 | 496 | € 13.7700 |
14/01/2025 | 11:02:23 | 121 | € 13.7700 |
14/01/2025 | 11:03:20 | 669 | € 13.7640 |
14/01/2025 | 11:03:32 | 283 | € 13.7620 |
14/01/2025 | 11:04:08 | 1,026 | € 13.7660 |
14/01/2025 | 11:04:29 | 290 | € 13.7640 |
14/01/2025 | 11:04:29 | 163 | € 13.7640 |
14/01/2025 | 11:08:06 | 1,813 | € 13.7600 |
14/01/2025 | 11:08:06 | 340 | € 13.7600 |
14/01/2025 | 11:08:06 | 391 | € 13.7600 |
14/01/2025 | 11:08:06 | 373 | € 13.7600 |
14/01/2025 | 11:08:06 | 41 | € 13.7600 |
14/01/2025 | 11:08:31 | 277 | € 13.7600 |
14/01/2025 | 11:09:57 | 789 | € 13.7600 |
14/01/2025 | 11:09:57 | 395 | € 13.7600 |
14/01/2025 | 11:10:09 | 149 | € 13.7580 |
14/01/2025 | 11:10:48 | 584 | € 13.7580 |
14/01/2025 | 11:12:16 | 951 | € 13.7640 |
14/01/2025 | 11:12:17 | 272 | € 13.7640 |
14/01/2025 | 11:12:55 | 342 | € 13.7640 |
14/01/2025 | 11:12:55 | 242 | € 13.7640 |
14/01/2025 | 11:13:23 | 298 | € 13.7600 |
14/01/2025 | 11:15:07 | 1,199 | € 13.7640 |
14/01/2025 | 11:15:07 | 441 | € 13.7640 |
14/01/2025 | 11:15:19 | 157 | € 13.7660 |
14/01/2025 | 11:15:35 | 293 | € 13.7640 |
14/01/2025 | 11:18:58 | 116 | € 13.7640 |
14/01/2025 | 11:18:59 | 1,554 | € 13.7640 |
14/01/2025 | 11:19:00 | 500 | € 13.7640 |
14/01/2025 | 11:19:00 | 360 | € 13.7640 |
14/01/2025 | 11:19:00 | 1,431 | € 13.7640 |
14/01/2025 | 11:19:01 | 128 | € 13.7640 |
14/01/2025 | 11:21:13 | 384 | € 13.7700 |
14/01/2025 | 11:21:13 | 852 | € 13.7700 |
14/01/2025 | 11:21:16 | 500 | € 13.7700 |
14/01/2025 | 11:21:16 | 433 | € 13.7700 |
14/01/2025 | 11:21:27 | 213 | € 13.7700 |
14/01/2025 | 11:21:27 | 208 | € 13.7700 |
14/01/2025 | 11:22:02 | 464 | € 13.7700 |
14/01/2025 | 11:23:10 | 452 | € 13.7700 |
14/01/2025 | 11:23:10 | 541 | € 13.7700 |
14/01/2025 | 11:23:10 | 208 | € 13.7700 |
14/01/2025 | 11:23:45 | 288 | € 13.7700 |
14/01/2025 | 11:24:01 | 51 | € 13.7700 |
14/01/2025 | 11:24:12 | 110 | € 13.7700 |
14/01/2025 | 11:48:44 | 777 | € 13.7560 |
14/01/2025 | 11:49:37 | 3,083 | € 13.7560 |
14/01/2025 | 11:49:37 | 1,769 | € 13.7560 |
14/01/2025 | 12:00:16 | 459 | € 13.7860 |
14/01/2025 | 12:00:41 | 1,133 | € 13.7860 |
14/01/2025 | 12:00:41 | 1,137 | € 13.7860 |
14/01/2025 | 12:00:41 | 404 | € 13.7860 |
14/01/2025 | 12:00:41 | 381 | € 13.7860 |
14/01/2025 | 12:01:07 | 2,923 | € 13.7860 |
14/01/2025 | 12:01:07 | 345 | € 13.7860 |
14/01/2025 | 12:01:07 | 600 | € 13.7860 |
14/01/2025 | 12:01:07 | 391 | € 13.7860 |
14/01/2025 | 12:01:07 | 400 | € 13.7860 |
14/01/2025 | 12:01:07 | 37 | € 13.7860 |
14/01/2025 | 12:02:47 | 845 | € 13.7860 |
14/01/2025 | 12:02:47 | 419 | € 13.7860 |
14/01/2025 | 12:03:33 | 137 | € 13.7820 |
14/01/2025 | 12:03:33 | 1,220 | € 13.7820 |
14/01/2025 | 12:03:33 | 155 | € 13.7820 |
14/01/2025 | 12:04:49 | 1,020 | € 13.7800 |
14/01/2025 | 12:04:55 | 464 | € 13.7800 |
14/01/2025 | 12:04:55 | 193 | € 13.7800 |
14/01/2025 | 12:06:41 | 1,776 | € 13.7800 |
14/01/2025 | 12:07:22 | 565 | € 13.7800 |
14/01/2025 | 12:07:36 | 283 | € 13.7760 |
14/01/2025 | 12:09:13 | 624 | € 13.7800 |
14/01/2025 | 12:09:13 | 956 | € 13.7800 |
14/01/2025 | 12:10:22 | 980 | € 13.7820 |
14/01/2025 | 12:10:22 | 200 | € 13.7820 |
14/01/2025 | 12:11:14 | 666 | € 13.7800 |
14/01/2025 | 12:11:16 | 266 | € 13.7800 |
14/01/2025 | 12:12:18 | 632 | € 13.7800 |
14/01/2025 | 12:13:16 | 193 | € 13.7860 |
14/01/2025 | 12:13:19 | 915 | € 13.7860 |
14/01/2025 | 12:13:19 | 210 | € 13.7860 |
14/01/2025 | 12:13:19 | 79 | € 13.7860 |
14/01/2025 | 12:14:00 | 399 | € 13.7820 |
14/01/2025 | 12:14:00 | 332 | € 13.7820 |
14/01/2025 | 12:17:58 | 1,199 | € 13.7920 |
14/01/2025 | 12:18:03 | 1,388 | € 13.7920 |
14/01/2025 | 12:18:03 | 198 | € 13.7920 |
14/01/2025 | 12:18:03 | 1,357 | € 13.7920 |
14/01/2025 | 12:18:12 | 160 | € 13.7900 |
14/01/2025 | 12:20:05 | 974 | € 13.7880 |
14/01/2025 | 12:20:05 | 20 | € 13.7880 |
14/01/2025 | 12:20:05 | 526 | € 13.7880 |
14/01/2025 | 12:20:17 | 568 | € 13.7860 |
14/01/2025 | 12:20:18 | 228 | € 13.7860 |
14/01/2025 | 12:21:10 | 624 | € 13.7820 |
14/01/2025 | 12:22:39 | 362 | € 13.7860 |
14/01/2025 | 12:22:40 | 500 | € 13.7860 |
14/01/2025 | 12:22:40 | 505 | € 13.7860 |
14/01/2025 | 12:22:40 | 500 | € 13.7860 |
14/01/2025 | 12:22:40 | 223 | € 13.7860 |
14/01/2025 | 12:25:13 | 282 | € 13.7800 |
14/01/2025 | 12:25:13 | 590 | € 13.7800 |
14/01/2025 | 12:25:13 | 851 | € 13.7800 |
14/01/2025 | 12:25:13 | 355 | € 13.7800 |
14/01/2025 | 12:25:13 | 500 | € 13.7800 |
14/01/2025 | 12:25:13 | 397 | € 13.7800 |
14/01/2025 | 12:25:31 | 434 | € 13.7800 |
14/01/2025 | 12:25:32 | 231 | € 13.7800 |
14/01/2025 | 12:25:54 | 231 | € 13.7760 |
14/01/2025 | 12:28:44 | 1,229 | € 13.7720 |
14/01/2025 | 12:28:44 | 435 | € 13.7720 |
14/01/2025 | 12:28:44 | 677 | € 13.7720 |
14/01/2025 | 12:29:17 | 285 | € 13.7700 |
14/01/2025 | 12:29:17 | 218 | € 13.7700 |
14/01/2025 | 12:29:45 | 177 | € 13.7700 |
14/01/2025 | 12:29:45 | 190 | € 13.7700 |
14/01/2025 | 12:30:23 | 410 | € 13.7660 |
14/01/2025 | 12:30:23 | 163 | € 13.7660 |
14/01/2025 | 12:30:32 | 146 | € 13.7640 |
14/01/2025 | 12:33:55 | 1,620 | € 13.7720 |
14/01/2025 | 12:35:10 | 399 | € 13.7760 |
14/01/2025 | 12:35:10 | 643 | € 13.7760 |
14/01/2025 | 12:38:02 | 1,431 | € 13.7820 |
14/01/2025 | 12:38:02 | 351 | € 13.7820 |
14/01/2025 | 12:39:01 | 758 | € 13.7800 |
14/01/2025 | 12:39:01 | 1,663 | € 13.7800 |
14/01/2025 | 12:39:01 | 413 | € 13.7800 |
14/01/2025 | 12:39:01 | 326 | € 13.7800 |
14/01/2025 | 12:39:01 | 63 | € 13.7800 |
14/01/2025 | 12:41:40 | 492 | € 13.7860 |
14/01/2025 | 12:41:40 | 717 | € 13.7860 |
14/01/2025 | 12:41:40 | 500 | € 13.7860 |
14/01/2025 | 12:41:40 | 254 | € 13.7860 |
14/01/2025 | 12:42:10 | 246 | € 13.7760 |
14/01/2025 | 12:44:29 | 395 | € 13.7820 |
14/01/2025 | 12:44:29 | 573 | € 13.7820 |
14/01/2025 | 12:44:29 | 210 | € 13.7820 |
14/01/2025 | 12:44:29 | 486 | € 13.7820 |
14/01/2025 | 12:45:02 | 281 | € 13.7820 |
14/01/2025 | 12:45:02 | 164 | € 13.7820 |
14/01/2025 | 12:45:20 | 150 | € 13.7800 |
14/01/2025 | 12:45:58 | 70 | € 13.7820 |
14/01/2025 | 12:50:40 | 1,275 | € 13.7820 |
14/01/2025 | 12:51:30 | 500 | € 13.7820 |
14/01/2025 | 12:51:36 | 814 | € 13.7820 |
14/01/2025 | 12:51:36 | 1,659 | € 13.7820 |
14/01/2025 | 12:51:36 | 979 | € 13.7820 |
14/01/2025 | 12:52:45 | 781 | € 13.7800 |
14/01/2025 | 12:53:33 | 961 | € 13.7760 |
14/01/2025 | 12:55:57 | 1,669 | € 13.7740 |
14/01/2025 | 12:55:58 | 500 | € 13.7740 |
14/01/2025 | 12:58:25 | 1,196 | € 13.7760 |
14/01/2025 | 12:58:25 | 378 | € 13.7760 |
14/01/2025 | 12:58:25 | 550 | € 13.7760 |
14/01/2025 | 12:58:25 | 210 | € 13.7760 |
14/01/2025 | 12:58:25 | 110 | € 13.7760 |
14/01/2025 | 12:59:28 | 669 | € 13.7760 |
14/01/2025 | 12:59:28 | 1,581 | € 13.7760 |
14/01/2025 | 12:59:28 | 391 | € 13.7760 |
14/01/2025 | 12:59:28 | 110 | € 13.7760 |
14/01/2025 | 13:00:07 | 461 | € 13.7720 |
14/01/2025 | 13:01:00 | 1,071 | € 13.7680 |
14/01/2025 | 13:01:06 | 398 | € 13.7660 |
14/01/2025 | 13:01:44 | 891 | € 13.7620 |
14/01/2025 | 13:02:24 | 60 | € 13.7580 |
14/01/2025 | 13:02:24 | 1,041 | € 13.7580 |
14/01/2025 | 13:03:55 | 495 | € 13.7640 |
14/01/2025 | 13:03:55 | 852 | € 13.7640 |
14/01/2025 | 13:03:55 | 605 | € 13.7640 |
14/01/2025 | 13:03:55 | 87 | € 13.7640 |
14/01/2025 | 13:07:17 | 2,140 | € 13.7580 |
14/01/2025 | 13:11:14 | 1,884 | € 13.7640 |
14/01/2025 | 13:11:15 | 397 | € 13.7640 |
14/01/2025 | 13:11:15 | 381 | € 13.7640 |
14/01/2025 | 13:11:15 | 642 | € 13.7640 |
14/01/2025 | 13:11:15 | 397 | € 13.7640 |
14/01/2025 | 13:11:15 | 2,593 | € 13.7640 |
14/01/2025 | 13:12:57 | 1,207 | € 13.7640 |
14/01/2025 | 13:12:57 | 400 | € 13.7640 |
14/01/2025 | 13:12:57 | 332 | € 13.7640 |
14/01/2025 | 13:14:52 | 1,210 | € 13.7600 |
14/01/2025 | 13:15:10 | 600 | € 13.7580 |
14/01/2025 | 13:17:51 | 1,827 | € 13.7640 |
14/01/2025 | 13:17:51 | 391 | € 13.7640 |
14/01/2025 | 13:17:51 | 418 | € 13.7640 |
14/01/2025 | 13:17:51 | 298 | € 13.7640 |
14/01/2025 | 13:20:00 | 1,272 | € 13.7600 |
14/01/2025 | 13:20:00 | 210 | € 13.7600 |
14/01/2025 | 13:20:00 | 396 | € 13.7600 |
14/01/2025 | 13:20:00 | 138 | € 13.7600 |
14/01/2025 | 13:20:09 | 159 | € 13.7580 |
14/01/2025 | 13:20:18 | 159 | € 13.7560 |
14/01/2025 | 13:21:52 | 1,365 | € 13.7580 |
14/01/2025 | 13:21:52 | 206 | € 13.7580 |
14/01/2025 | 13:23:12 | 921 | € 13.7560 |
14/01/2025 | 13:25:17 | 1,365 | € 13.7540 |
14/01/2025 | 13:25:17 | 391 | € 13.7540 |
14/01/2025 | 13:25:17 | 483 | € 13.7540 |
14/01/2025 | 13:25:49 | 247 | € 13.7540 |
14/01/2025 | 13:26:00 | 152 | € 13.7540 |
14/01/2025 | 13:26:43 | 351 | € 13.7540 |
14/01/2025 | 13:26:55 | 258 | € 13.7540 |
14/01/2025 | 13:27:15 | 281 | € 13.7540 |
14/01/2025 | 13:30:14 | 1,503 | € 13.7600 |
14/01/2025 | 13:30:14 | 500 | € 13.7600 |
14/01/2025 | 13:30:14 | 584 | € 13.7600 |
14/01/2025 | 13:30:16 | 152 | € 13.7600 |
14/01/2025 | 13:30:23 | 413 | € 13.7580 |
14/01/2025 | 13:30:33 | 125 | € 13.7540 |
14/01/2025 | 13:30:33 | 1,825 | € 13.7540 |
14/01/2025 | 13:30:54 | 903 | € 13.7560 |
14/01/2025 | 13:30:57 | 499 | € 13.7560 |
14/01/2025 | 13:30:57 | 188 | € 13.7560 |
14/01/2025 | 13:30:57 | 471 | € 13.7560 |
14/01/2025 | 13:31:29 | 1,443 | € 13.7560 |
14/01/2025 | 13:31:35 | 375 | € 13.7540 |
14/01/2025 | 13:31:35 | 183 | € 13.7540 |
14/01/2025 | 13:31:35 | 381 | € 13.7540 |
14/01/2025 | 13:32:22 | 500 | € 13.7540 |
14/01/2025 | 13:32:22 | 571 | € 13.7540 |
14/01/2025 | 13:32:32 | 340 | € 13.7500 |
14/01/2025 | 13:32:52 | 210 | € 13.7480 |
14/01/2025 | 13:33:42 | 500 | € 13.7500 |
14/01/2025 | 13:33:42 | 531 | € 13.7500 |
14/01/2025 | 13:33:42 | 389 | € 13.7500 |
14/01/2025 | 13:34:47 | 925 | € 13.7480 |
14/01/2025 | 13:34:47 | 500 | € 13.7480 |
14/01/2025 | 13:34:47 | 132 | € 13.7480 |
14/01/2025 | 13:35:00 | 316 | € 13.7480 |
14/01/2025 | 13:35:05 | 155 | € 13.7440 |
14/01/2025 | 13:35:14 | 191 | € 13.7400 |
14/01/2025 | 13:35:29 | 305 | € 13.7380 |
14/01/2025 | 13:35:43 | 153 | € 13.7400 |
14/01/2025 | 13:35:48 | 153 | € 13.7400 |
14/01/2025 | 13:36:15 | 324 | € 13.7380 |
14/01/2025 | 13:36:18 | 248 | € 13.7380 |
14/01/2025 | 13:36:43 | 306 | € 13.7400 |
14/01/2025 | 13:37:55 | 1,240 | € 13.7400 |
14/01/2025 | 13:38:17 | 548 | € 13.7400 |
14/01/2025 | 13:38:20 | 178 | € 13.7400 |
14/01/2025 | 13:40:27 | 1,000 | € 13.7440 |
14/01/2025 | 13:40:27 | 219 | € 13.7440 |
14/01/2025 | 13:40:32 | 500 | € 13.7440 |
14/01/2025 | 13:40:32 | 568 | € 13.7440 |
14/01/2025 | 13:40:32 | 164 | € 13.7440 |
14/01/2025 | 13:41:02 | 413 | € 13.7440 |
14/01/2025 | 13:41:02 | 180 | € 13.7440 |
14/01/2025 | 13:42:33 | 809 | € 13.7480 |
14/01/2025 | 13:42:33 | 47 | € 13.7480 |
14/01/2025 | 13:42:33 | 470 | € 13.7480 |
14/01/2025 | 13:42:36 | 140 | € 13.7480 |
14/01/2025 | 13:42:57 | 385 | € 13.7480 |
14/01/2025 | 13:43:50 | 471 | € 13.7440 |
14/01/2025 | 13:43:50 | 362 | € 13.7440 |
14/01/2025 | 13:44:06 | 280 | € 13.7400 |
14/01/2025 | 13:44:17 | 149 | € 13.7380 |
14/01/2025 | 13:45:21 | 774 | € 13.7380 |
14/01/2025 | 13:45:21 | 399 | € 13.7380 |
14/01/2025 | 13:45:42 | 294 | € 13.7380 |
14/01/2025 | 13:45:59 | 293 | € 13.7340 |
14/01/2025 | 13:46:16 | 294 | € 13.7320 |
14/01/2025 | 13:46:16 | 146 | € 13.7300 |
14/01/2025 | 13:46:27 | 147 | € 13.7280 |
14/01/2025 | 13:47:01 | 385 | € 13.7280 |
14/01/2025 | 13:48:02 | 789 | € 13.7280 |
14/01/2025 | 13:48:35 | 727 | € 13.7320 |
14/01/2025 | 13:48:36 | 446 | € 13.7320 |
14/01/2025 | 13:49:40 | 640 | € 13.7320 |
14/01/2025 | 13:49:40 | 500 | € 13.7320 |
14/01/2025 | 13:49:40 | 52 | € 13.7320 |
14/01/2025 | 13:50:59 | 914 | € 13.7320 |
14/01/2025 | 13:51:00 | 554 | € 13.7320 |
14/01/2025 | 13:52:47 | 300 | € 13.7340 |
14/01/2025 | 13:55:03 | 1,077 | € 13.7440 |
14/01/2025 | 13:55:03 | 386 | € 13.7440 |
14/01/2025 | 13:55:03 | 384 | € 13.7440 |
14/01/2025 | 13:55:03 | 1,636 | € 13.7440 |
14/01/2025 | 13:56:27 | 1,373 | € 13.7480 |
14/01/2025 | 13:56:27 | 561 | € 13.7480 |
14/01/2025 | 13:56:29 | 574 | € 13.7480 |
14/01/2025 | 13:57:47 | 500 | € 13.7540 |
14/01/2025 | 13:57:47 | 121 | € 13.7540 |
14/01/2025 | 13:57:54 | 500 | € 13.7540 |
14/01/2025 | 13:58:04 | 2 | € 13.7540 |
14/01/2025 | 13:58:11 | 882 | € 13.7540 |
14/01/2025 | 13:59:27 | 31 | € 13.7500 |
14/01/2025 | 13:59:27 | 426 | € 13.7500 |
14/01/2025 | 14:00:10 | 1,314 | € 13.7480 |
14/01/2025 | 14:00:25 | 116 | € 13.7480 |
14/01/2025 | 14:00:25 | 852 | € 13.7480 |
14/01/2025 | 14:00:25 | 50 | € 13.7480 |
14/01/2025 | 14:00:25 | 356 | € 13.7480 |
14/01/2025 | 14:01:06 | 535 | € 13.7480 |
14/01/2025 | 14:01:06 | 377 | € 13.7480 |
14/01/2025 | 14:01:06 | 183 | € 13.7480 |
14/01/2025 | 14:01:43 | 500 | € 13.7440 |
14/01/2025 | 14:01:43 | 111 | € 13.7440 |
14/01/2025 | 14:03:34 | 1,461 | € 13.7400 |
14/01/2025 | 14:05:10 | 1,292 | € 13.7380 |
14/01/2025 | 14:05:48 | 1,788 | € 13.7380 |
14/01/2025 | 14:08:28 | 1,290 | € 13.7400 |
14/01/2025 | 14:08:34 | 554 | € 13.7380 |
14/01/2025 | 14:08:34 | 1,597 | € 13.7380 |
14/01/2025 | 14:08:35 | 1,183 | € 13.7380 |
14/01/2025 | 14:08:35 | 208 | € 13.7380 |
14/01/2025 | 14:09:59 | 772 | € 13.7440 |
14/01/2025 | 14:10:35 | 1,232 | € 13.7500 |
14/01/2025 | 14:10:35 | 301 | € 13.7500 |
14/01/2025 | 14:10:54 | 293 | € 13.7440 |
14/01/2025 | 14:11:08 | 385 | € 13.7440 |
14/01/2025 | 14:13:00 | 1,299 | € 13.7440 |
14/01/2025 | 14:13:00 | 391 | € 13.7440 |
14/01/2025 | 14:13:00 | 291 | € 13.7440 |
14/01/2025 | 14:14:09 | 63 | € 13.7400 |
14/01/2025 | 14:14:34 | 1,258 | € 13.7380 |
14/01/2025 | 14:15:35 | 500 | € 13.7380 |
14/01/2025 | 14:17:15 | 383 | € 13.7380 |
14/01/2025 | 14:17:15 | 1,282 | € 13.7380 |
14/01/2025 | 14:18:00 | 1,306 | € 13.7380 |
14/01/2025 | 14:18:08 | 35 | € 13.7400 |
14/01/2025 | 14:18:44 | 384 | € 13.7380 |
14/01/2025 | 14:19:04 | 1,208 | € 13.7380 |
14/01/2025 | 14:19:04 | 53 | € 13.7380 |
14/01/2025 | 14:19:08 | 816 | € 13.7380 |
14/01/2025 | 14:19:46 | 906 | € 13.7340 |
14/01/2025 | 14:20:56 | 498 | € 13.7400 |
14/01/2025 | 14:21:59 | 500 | € 13.7440 |
14/01/2025 | 14:21:59 | 123 | € 13.7440 |
14/01/2025 | 14:21:59 | 395 | € 13.7440 |
14/01/2025 | 14:21:59 | 297 | € 13.7440 |
14/01/2025 | 14:22:37 | 1,545 | € 13.7400 |
14/01/2025 | 14:22:37 | 380 | € 13.7400 |
14/01/2025 | 14:22:37 | 326 | € 13.7400 |
14/01/2025 | 14:22:37 | 83 | € 13.7400 |
14/01/2025 | 14:22:46 | 17 | € 13.7380 |
14/01/2025 | 14:23:11 | 619 | € 13.7380 |
14/01/2025 | 14:24:03 | 935 | € 13.7380 |
14/01/2025 | 14:24:14 | 719 | € 13.7380 |
14/01/2025 | 14:24:25 | 356 | € 13.7380 |
14/01/2025 | 14:25:00 | 764 | € 13.7380 |
14/01/2025 | 14:25:00 | 305 | € 13.7380 |
14/01/2025 | 14:28:02 | 2,477 | € 13.7340 |
14/01/2025 | 14:28:02 | 699 | € 13.7340 |
14/01/2025 | 14:28:02 | 196 | € 13.7340 |
14/01/2025 | 14:28:46 | 494 | € 13.7340 |
14/01/2025 | 14:28:46 | 336 | € 13.7340 |
14/01/2025 | 14:28:48 | 299 | € 13.7340 |
14/01/2025 | 14:29:37 | 525 | € 13.7320 |
14/01/2025 | 14:29:37 | 370 | € 13.7320 |
14/01/2025 | 14:30:00 | 292 | € 13.7320 |
14/01/2025 | 14:30:00 | 79 | € 13.7320 |
14/01/2025 | 14:30:00 | 154 | € 13.7320 |
14/01/2025 | 14:30:08 | 360 | € 13.7320 |
14/01/2025 | 14:30:14 | 195 | € 13.7320 |
14/01/2025 | 14:30:14 | 146 | € 13.7320 |
14/01/2025 | 14:30:37 | 827 | € 13.7320 |
14/01/2025 | 14:30:40 | 389 | € 13.7320 |
14/01/2025 | 14:30:58 | 584 | € 13.7400 |
14/01/2025 | 14:30:58 | 292 | € 13.7400 |
14/01/2025 | 14:31:02 | 146 | € 13.7380 |
14/01/2025 | 14:31:08 | 2 | € 13.7340 |
14/01/2025 | 14:31:08 | 339 | € 13.7340 |
14/01/2025 | 14:31:17 | 330 | € 13.7400 |
14/01/2025 | 14:31:17 | 156 | € 13.7400 |
14/01/2025 | 14:31:29 | 78 | € 13.7500 |
14/01/2025 | 14:31:29 | 214 | € 13.7500 |
14/01/2025 | 14:31:29 | 292 | € 13.7500 |
14/01/2025 | 14:31:43 | 584 | € 13.7560 |
14/01/2025 | 14:31:48 | 292 | € 13.7540 |
14/01/2025 | 14:31:53 | 146 | € 13.7540 |
14/01/2025 | 14:31:53 | 146 | € 13.7540 |
14/01/2025 | 14:31:59 | 243 | € 13.7540 |
14/01/2025 | 14:32:03 | 195 | € 13.7540 |
14/01/2025 | 14:32:15 | 632 | € 13.7560 |
14/01/2025 | 14:32:20 | 146 | € 13.7560 |
14/01/2025 | 14:32:24 | 180 | € 13.7540 |
14/01/2025 | 14:32:29 | 112 | € 13.7540 |
14/01/2025 | 14:32:29 | 97 | € 13.7540 |
14/01/2025 | 14:32:29 | 146 | € 13.7540 |
14/01/2025 | 14:32:35 | 70 | € 13.7540 |
14/01/2025 | 14:32:35 | 222 | € 13.7540 |
14/01/2025 | 14:32:41 | 292 | € 13.7540 |
14/01/2025 | 14:36:27 | 1,508 | € 13.7600 |
14/01/2025 | 14:36:33 | 513 | € 13.7580 |
14/01/2025 | 14:38:01 | 177 | € 13.7540 |
14/01/2025 | 14:38:22 | 711 | € 13.7580 |
14/01/2025 | 14:38:23 | 345 | € 13.7580 |
14/01/2025 | 14:38:24 | 123 | € 13.7580 |
14/01/2025 | 14:38:24 | 791 | € 13.7580 |
14/01/2025 | 14:38:24 | 90 | € 13.7580 |
14/01/2025 | 14:38:32 | 1,262 | € 13.7580 |
14/01/2025 | 14:38:53 | 2,120 | € 13.7560 |
14/01/2025 | 14:38:53 | 87 | € 13.7560 |
14/01/2025 | 14:38:55 | 1,747 | € 13.7560 |
14/01/2025 | 14:39:30 | 1,553 | € 13.7560 |
14/01/2025 | 14:39:48 | 850 | € 13.7540 |
14/01/2025 | 14:39:48 | 478 | € 13.7540 |
14/01/2025 | 14:39:48 | 40 | € 13.7540 |
14/01/2025 | 14:39:50 | 1,354 | € 13.7540 |
14/01/2025 | 14:40:07 | 556 | € 13.7500 |
14/01/2025 | 14:40:15 | 963 | € 13.7480 |
14/01/2025 | 14:41:02 | 1,847 | € 13.7480 |
14/01/2025 | 14:41:13 | 891 | € 13.7480 |
14/01/2025 | 14:41:25 | 331 | € 13.7480 |
14/01/2025 | 14:41:25 | 248 | € 13.7480 |
14/01/2025 | 14:41:35 | 248 | € 13.7440 |
14/01/2025 | 14:42:08 | 872 | € 13.7440 |
14/01/2025 | 14:42:08 | 491 | € 13.7440 |
14/01/2025 | 14:42:08 | 85 | € 13.7440 |
14/01/2025 | 14:42:35 | 715 | € 13.7540 |
14/01/2025 | 14:42:35 | 401 | € 13.7540 |
14/01/2025 | 14:42:42 | 373 | € 13.7580 |
14/01/2025 | 14:42:56 | 413 | € 13.7560 |
14/01/2025 | 14:42:56 | 166 | € 13.7560 |
14/01/2025 | 14:48:53 | 326 | € 13.7560 |
14/01/2025 | 14:48:53 | 389 | € 13.7560 |
14/01/2025 | 14:48:54 | 699 | € 13.7560 |
14/01/2025 | 14:49:01 | 88 | € 13.7540 |
14/01/2025 | 14:49:05 | 426 | € 13.7540 |
14/01/2025 | 14:49:05 | 6,141 | € 13.7540 |
14/01/2025 | 14:49:05 | 550 | € 13.7540 |
14/01/2025 | 14:49:05 | 1,304 | € 13.7540 |
14/01/2025 | 14:49:05 | 363 | € 13.7540 |
14/01/2025 | 14:49:05 | 326 | € 13.7540 |
14/01/2025 | 14:49:05 | 322 | € 13.7540 |
14/01/2025 | 14:49:28 | 1,008 | € 13.7540 |
14/01/2025 | 14:49:28 | 200 | € 13.7540 |
14/01/2025 | 14:49:34 | 160 | € 13.7540 |
14/01/2025 | 14:50:57 | 1,624 | € 13.7500 |
14/01/2025 | 14:50:57 | 1,304 | € 13.7500 |
14/01/2025 | 14:50:57 | 242 | € 13.7500 |
14/01/2025 | 14:51:00 | 151 | € 13.7480 |
14/01/2025 | 14:52:13 | 1,475 | € 13.7480 |
14/01/2025 | 14:52:28 | 645 | € 13.7540 |
14/01/2025 | 14:52:28 | 364 | € 13.7540 |
14/01/2025 | 14:52:28 | 830 | € 13.7540 |
14/01/2025 | 14:52:28 | 69 | € 13.7540 |
14/01/2025 | 14:55:32 | 2,369 | € 13.7560 |
14/01/2025 | 14:55:32 | 251 | € 13.7560 |
14/01/2025 | 14:56:00 | 958 | € 13.7540 |
14/01/2025 | 14:56:13 | 1 | € 13.7540 |
14/01/2025 | 14:56:42 | 803 | € 13.7560 |
14/01/2025 | 14:56:51 | 237 | € 13.7560 |
14/01/2025 | 14:56:51 | 235 | € 13.7560 |
14/01/2025 | 14:56:58 | 192 | € 13.7540 |
14/01/2025 | 14:57:57 | 179 | € 13.7540 |
14/01/2025 | 14:57:58 | 1,415 | € 13.7540 |
14/01/2025 | 14:57:58 | 292 | € 13.7540 |
14/01/2025 | 14:58:17 | 671 | € 13.7500 |
14/01/2025 | 14:58:39 | 479 | € 13.7480 |
14/01/2025 | 14:58:39 | 288 | € 13.7480 |
14/01/2025 | 14:59:45 | 1,281 | € 13.7480 |
14/01/2025 | 15:00:00 | 732 | € 13.7480 |
14/01/2025 | 15:00:01 | 543 | € 13.7480 |
14/01/2025 | 15:00:12 | 323 | € 13.7440 |
14/01/2025 | 15:00:12 | 146 | € 13.7440 |
14/01/2025 | 15:00:48 | 364 | € 13.7400 |
14/01/2025 | 15:00:48 | 748 | € 13.7400 |
14/01/2025 | 15:00:48 | 162 | € 13.7400 |
14/01/2025 | 15:02:34 | 439 | € 13.7480 |
14/01/2025 | 15:02:34 | 579 | € 13.7480 |
14/01/2025 | 15:02:34 | 579 | € 13.7480 |
14/01/2025 | 15:02:37 | 822 | € 13.7480 |
14/01/2025 | 15:02:40 | 679 | € 13.7480 |
14/01/2025 | 15:03:01 | 1,314 | € 13.7480 |
14/01/2025 | 15:03:01 | 353 | € 13.7480 |
14/01/2025 | 15:03:33 | 696 | € 13.7480 |
14/01/2025 | 15:03:33 | 15 | € 13.7480 |
14/01/2025 | 15:03:34 | 495 | € 13.7480 |
14/01/2025 | 15:04:20 | 907 | € 13.7440 |
14/01/2025 | 15:04:20 | 662 | € 13.7440 |
14/01/2025 | 15:04:58 | 728 | € 13.7480 |
14/01/2025 | 15:05:31 | 1,015 | € 13.7540 |
14/01/2025 | 15:05:40 | 895 | € 13.7540 |
14/01/2025 | 15:05:40 | 683 | € 13.7540 |
14/01/2025 | 15:06:04 | 908 | € 13.7500 |
14/01/2025 | 15:06:40 | 990 | € 13.7500 |
14/01/2025 | 15:07:01 | 499 | € 13.7500 |
14/01/2025 | 15:07:01 | 237 | € 13.7500 |
14/01/2025 | 15:07:16 | 26 | € 13.7480 |
14/01/2025 | 15:07:16 | 798 | € 13.7480 |
14/01/2025 | 15:07:16 | 500 | € 13.7480 |
14/01/2025 | 15:07:16 | 3 | € 13.7480 |
14/01/2025 | 15:07:43 | 534 | € 13.7480 |
14/01/2025 | 15:07:43 | 497 | € 13.7480 |
14/01/2025 | 15:07:52 | 379 | € 13.7480 |
14/01/2025 | 15:07:55 | 158 | € 13.7400 |
14/01/2025 | 15:08:13 | 454 | € 13.7380 |
14/01/2025 | 15:08:13 | 330 | € 13.7380 |
14/01/2025 | 15:08:21 | 206 | € 13.7380 |
14/01/2025 | 15:08:30 | 330 | € 13.7380 |
14/01/2025 | 15:08:30 | 165 | € 13.7380 |
14/01/2025 | 15:09:19 | 406 | € 13.7400 |
14/01/2025 | 15:09:19 | 787 | € 13.7400 |
14/01/2025 | 15:09:24 | 572 | € 13.7380 |
14/01/2025 | 15:09:27 | 422 | € 13.7380 |
14/01/2025 | 15:09:27 | 165 | € 13.7380 |
14/01/2025 | 15:10:09 | 672 | € 13.7340 |
14/01/2025 | 15:10:12 | 157 | € 13.7340 |
14/01/2025 | 15:10:12 | 762 | € 13.7340 |
14/01/2025 | 15:10:12 | 164 | € 13.7340 |
14/01/2025 | 15:10:21 | 295 | € 13.7320 |
14/01/2025 | 15:10:43 | 557 | € 13.7320 |
14/01/2025 | 15:10:43 | 163 | € 13.7320 |
14/01/2025 | 15:10:56 | 361 | € 13.7320 |
14/01/2025 | 15:11:18 | 497 | € 13.7320 |
14/01/2025 | 15:11:18 | 191 | € 13.7320 |
14/01/2025 | 15:11:37 | 506 | € 13.7280 |
14/01/2025 | 15:11:57 | 477 | € 13.7280 |
14/01/2025 | 15:11:57 | 393 | € 13.7280 |
14/01/2025 | 15:12:28 | 666 | € 13.7280 |
14/01/2025 | 15:12:30 | 350 | € 13.7280 |
14/01/2025 | 15:12:52 | 622 | € 13.7240 |
14/01/2025 | 15:12:52 | 164 | € 13.7240 |
14/01/2025 | 15:13:00 | 164 | € 13.7240 |
14/01/2025 | 15:13:46 | 869 | € 13.7240 |
14/01/2025 | 15:14:47 | 103 | € 13.7240 |
14/01/2025 | 15:15:21 | 1,172 | € 13.7280 |
14/01/2025 | 15:15:22 | 1,055 | € 13.7280 |
14/01/2025 | 15:15:22 | 426 | € 13.7280 |
14/01/2025 | 15:15:23 | 586 | € 13.7280 |
14/01/2025 | 15:15:34 | 435 | € 13.7280 |
14/01/2025 | 15:15:39 | 476 | € 13.7280 |
14/01/2025 | 15:15:49 | 212 | € 13.7280 |
14/01/2025 | 15:15:49 | 152 | € 13.7280 |
14/01/2025 | 15:16:00 | 8 | € 13.7280 |
14/01/2025 | 15:16:02 | 8 | € 13.7280 |
14/01/2025 | 15:16:04 | 288 | € 13.7280 |
14/01/2025 | 15:16:04 | 182 | € 13.7280 |
14/01/2025 | 15:16:19 | 364 | € 13.7280 |
14/01/2025 | 15:16:36 | 546 | € 13.7240 |
14/01/2025 | 15:17:08 | 607 | € 13.7220 |
14/01/2025 | 15:17:11 | 364 | € 13.7220 |
14/01/2025 | 15:17:11 | 151 | € 13.7220 |
14/01/2025 | 15:17:16 | 152 | € 13.7220 |
14/01/2025 | 15:17:37 | 335 | € 13.7220 |
14/01/2025 | 15:18:04 | 196 | € 13.7240 |
14/01/2025 | 15:20:53 | 1,587 | € 13.7280 |
14/01/2025 | 15:20:55 | 1,294 | € 13.7280 |
14/01/2025 | 15:20:55 | 825 | € 13.7280 |
14/01/2025 | 15:20:55 | 210 | € 13.7280 |
14/01/2025 | 15:20:56 | 349 | € 13.7280 |
14/01/2025 | 15:20:56 | 182 | € 13.7280 |
14/01/2025 | 15:20:56 | 460 | € 13.7280 |
14/01/2025 | 15:20:56 | 210 | € 13.7280 |
14/01/2025 | 15:21:01 | 785 | € 13.7280 |
14/01/2025 | 15:21:01 | 193 | € 13.7280 |
14/01/2025 | 15:21:46 | 1,033 | € 13.7280 |
14/01/2025 | 15:21:46 | 205 | € 13.7280 |
14/01/2025 | 15:22:41 | 787 | € 13.7320 |
14/01/2025 | 15:27:03 | 400 | € 13.7280 |
14/01/2025 | 15:28:38 | 1,600 | € 13.7340 |
14/01/2025 | 15:28:38 | 500 | € 13.7340 |
14/01/2025 | 15:28:38 | 374 | € 13.7340 |
14/01/2025 | 15:28:38 | 360 | € 13.7340 |
14/01/2025 | 15:28:38 | 827 | € 13.7340 |
14/01/2025 | 15:28:38 | 47 | € 13.7340 |
14/01/2025 | 15:28:38 | 295 | € 13.7340 |
14/01/2025 | 15:28:38 | 500 | € 13.7320 |
14/01/2025 | 15:28:38 | 1,155 | € 13.7320 |
14/01/2025 | 15:28:38 | 500 | € 13.7320 |
14/01/2025 | 15:28:38 | 353 | € 13.7320 |
14/01/2025 | 15:29:05 | 1,275 | € 13.7320 |
14/01/2025 | 15:29:05 | 826 | € 13.7320 |
14/01/2025 | 15:29:07 | 1,292 | € 13.7320 |
14/01/2025 | 15:29:07 | 486 | € 13.7320 |
14/01/2025 | 15:29:07 | 346 | € 13.7320 |
14/01/2025 | 15:29:22 | 179 | € 13.7320 |
14/01/2025 | 15:30:33 | 1,288 | € 13.7280 |
14/01/2025 | 15:30:40 | 500 | € 13.7280 |
14/01/2025 | 15:30:40 | 790 | € 13.7280 |
14/01/2025 | 15:30:40 | 440 | € 13.7280 |
14/01/2025 | 15:31:15 | 903 | € 13.7280 |
14/01/2025 | 15:31:15 | 376 | € 13.7280 |
14/01/2025 | 15:31:40 | 468 | € 13.7320 |
14/01/2025 | 15:31:41 | 150 | € 13.7320 |
14/01/2025 | 15:31:59 | 606 | € 13.7340 |
14/01/2025 | 15:32:58 | 849 | € 13.7440 |
14/01/2025 | 15:32:58 | 642 | € 13.7440 |
14/01/2025 | 15:32:58 | 465 | € 13.7440 |
14/01/2025 | 15:32:58 | 657 | € 13.7440 |
14/01/2025 | 15:33:28 | 903 | € 13.7480 |
14/01/2025 | 15:33:28 | 226 | € 13.7480 |
14/01/2025 | 15:33:54 | 1,016 | € 13.7500 |
14/01/2025 | 15:34:10 | 601 | € 13.7480 |
14/01/2025 | 15:34:54 | 900 | € 13.7440 |
14/01/2025 | 15:36:12 | 1,515 | € 13.7400 |
14/01/2025 | 15:36:12 | 43 | € 13.7400 |
14/01/2025 | 15:36:12 | 43 | € 13.7400 |
14/01/2025 | 15:37:10 | 1,625 | € 13.7440 |
14/01/2025 | 15:37:11 | 347 | € 13.7440 |
14/01/2025 | 15:37:11 | 739 | € 13.7440 |
14/01/2025 | 15:37:11 | 369 | € 13.7440 |
14/01/2025 | 15:37:11 | 97 | € 13.7440 |
14/01/2025 | 15:37:11 | 347 | € 13.7440 |
14/01/2025 | 15:37:25 | 785 | € 13.7440 |
14/01/2025 | 15:37:25 | 400 | € 13.7440 |
14/01/2025 | 15:37:25 | 51 | € 13.7440 |
14/01/2025 | 15:39:11 | 1,326 | € 13.7460 |
14/01/2025 | 15:39:16 | 179 | € 13.7460 |
14/01/2025 | 15:39:21 | 180 | € 13.7460 |
14/01/2025 | 15:39:26 | 180 | € 13.7460 |
14/01/2025 | 15:39:31 | 179 | € 13.7460 |
14/01/2025 | 15:39:51 | 491 | € 13.7460 |
14/01/2025 | 15:39:52 | 264 | € 13.7460 |
14/01/2025 | 15:39:58 | 216 | € 13.7460 |
14/01/2025 | 15:40:06 | 248 | € 13.7460 |
14/01/2025 | 15:40:11 | 147 | € 13.7460 |
14/01/2025 | 15:40:16 | 147 | € 13.7460 |
14/01/2025 | 15:40:16 | 500 | € 13.7440 |
14/01/2025 | 15:40:16 | 2,376 | € 13.7440 |
14/01/2025 | 15:40:16 | 436 | € 13.7440 |
14/01/2025 | 15:40:16 | 500 | € 13.7440 |
14/01/2025 | 15:40:16 | 2,341 | € 13.7440 |
14/01/2025 | 15:40:16 | 500 | € 13.7440 |
14/01/2025 | 15:40:16 | 436 | € 13.7440 |
14/01/2025 | 15:40:16 | 490 | € 13.7440 |
14/01/2025 | 15:40:16 | 172 | € 13.7440 |
14/01/2025 | 15:41:27 | 766 | € 13.7400 |
14/01/2025 | 15:44:06 | 4,629 | € 13.7480 |
14/01/2025 | 15:44:06 | 1,278 | € 13.7480 |
14/01/2025 | 15:44:06 | 83 | € 13.7480 |
14/01/2025 | 15:44:16 | 176 | € 13.7480 |
14/01/2025 | 15:44:29 | 286 | € 13.7440 |
14/01/2025 | 15:44:29 | 184 | € 13.7440 |
14/01/2025 | 15:45:31 | 928 | € 13.7480 |
14/01/2025 | 15:45:33 | 500 | € 13.7480 |
14/01/2025 | 15:45:33 | 343 | € 13.7480 |
14/01/2025 | 15:45:33 | 266 | € 13.7480 |
14/01/2025 | 15:46:11 | 499 | € 13.7440 |
14/01/2025 | 15:46:11 | 500 | € 13.7440 |
14/01/2025 | 15:46:11 | 231 | € 13.7440 |
14/01/2025 | 15:47:05 | 24 | € 13.7440 |
14/01/2025 | 15:47:05 | 495 | € 13.7440 |
14/01/2025 | 15:47:05 | 493 | € 13.7440 |
14/01/2025 | 15:47:05 | 500 | € 13.7440 |
14/01/2025 | 15:47:05 | 183 | € 13.7440 |
14/01/2025 | 15:47:16 | 366 | € 13.7440 |
14/01/2025 | 15:47:28 | 297 | € 13.7440 |
14/01/2025 | 15:47:43 | 660 | € 13.7440 |
14/01/2025 | 15:48:12 | 96 | € 13.7400 |
14/01/2025 | 15:48:12 | 426 | € 13.7400 |
14/01/2025 | 15:48:32 | 947 | € 13.7400 |
14/01/2025 | 15:48:32 | 210 | € 13.7400 |
14/01/2025 | 15:48:32 | 23 | € 13.7400 |
14/01/2025 | 15:49:05 | 598 | € 13.7380 |
14/01/2025 | 15:49:05 | 465 | € 13.7380 |
14/01/2025 | 15:50:12 | 1,444 | € 13.7320 |
14/01/2025 | 15:50:17 | 556 | € 13.7300 |
14/01/2025 | 15:50:17 | 161 | € 13.7300 |
14/01/2025 | 15:50:41 | 698 | € 13.7260 |
14/01/2025 | 15:51:09 | 597 | € 13.7280 |
14/01/2025 | 15:51:09 | 500 | € 13.7280 |
14/01/2025 | 15:51:13 | 199 | € 13.7280 |
14/01/2025 | 15:51:15 | 167 | € 13.7280 |
14/01/2025 | 15:51:57 | 831 | € 13.7280 |
14/01/2025 | 15:52:22 | 742 | € 13.7280 |
14/01/2025 | 15:52:24 | 720 | € 13.7280 |
14/01/2025 | 15:53:49 | 267 | € 13.7280 |
14/01/2025 | 15:53:49 | 1,214 | € 13.7280 |
14/01/2025 | 15:53:49 | 500 | € 13.7280 |
14/01/2025 | 15:53:49 | 12 | € 13.7280 |
14/01/2025 | 15:53:53 | 500 | € 13.7280 |
14/01/2025 | 15:53:54 | 366 | € 13.7280 |
14/01/2025 | 15:54:07 | 465 | € 13.7280 |
14/01/2025 | 15:54:09 | 166 | € 13.7280 |
14/01/2025 | 15:54:14 | 166 | € 13.7280 |
14/01/2025 | 15:54:25 | 299 | € 13.7280 |
14/01/2025 | 15:54:31 | 167 | € 13.7280 |
14/01/2025 | 15:54:53 | 424 | € 13.7280 |
14/01/2025 | 15:56:14 | 737 | € 13.7400 |
14/01/2025 | 15:56:14 | 739 | € 13.7400 |
14/01/2025 | 15:56:14 | 389 | € 13.7400 |
14/01/2025 | 15:56:14 | 342 | € 13.7400 |
14/01/2025 | 15:56:14 | 500 | € 13.7400 |
14/01/2025 | 15:56:14 | 254 | € 13.7400 |
14/01/2025 | 15:56:36 | 402 | € 13.7380 |
14/01/2025 | 15:57:56 | 827 | € 13.7340 |
14/01/2025 | 15:58:33 | 1,442 | € 13.7320 |
14/01/2025 | 15:59:39 | 630 | € 13.7340 |
14/01/2025 | 15:59:39 | 795 | € 13.7340 |
14/01/2025 | 16:00:03 | 921 | € 13.7380 |
14/01/2025 | 16:00:03 | 500 | € 13.7380 |
14/01/2025 | 16:00:03 | 500 | € 13.7380 |
14/01/2025 | 16:00:06 | 500 | € 13.7380 |
14/01/2025 | 16:00:06 | 500 | € 13.7380 |
14/01/2025 | 16:00:06 | 52 | € 13.7380 |
14/01/2025 | 16:00:50 | 615 | € 13.7340 |
14/01/2025 | 16:00:55 | 189 | € 13.7340 |
14/01/2025 | 16:01:04 | 331 | € 13.7340 |
14/01/2025 | 16:01:27 | 846 | € 13.7360 |
14/01/2025 | 16:01:31 | 24 | € 13.7360 |
14/01/2025 | 16:01:31 | 123 | € 13.7360 |
14/01/2025 | 16:01:34 | 230 | € 13.7340 |
14/01/2025 | 16:01:34 | 2,131 | € 13.7340 |
14/01/2025 | 16:01:34 | 476 | € 13.7340 |
14/01/2025 | 16:01:34 | 397 | € 13.7340 |
14/01/2025 | 16:01:34 | 1,635 | € 13.7340 |
14/01/2025 | 16:01:34 | 396 | € 13.7340 |
14/01/2025 | 16:01:34 | 381 | € 13.7340 |
14/01/2025 | 16:01:34 | 378 | € 13.7340 |
14/01/2025 | 16:01:34 | 827 | € 13.7340 |
14/01/2025 | 16:01:34 | 500 | € 13.7340 |
14/01/2025 | 16:01:34 | 156 | € 13.7340 |
14/01/2025 | 16:02:35 | 296 | € 13.7320 |
14/01/2025 | 16:02:42 | 1,102 | € 13.7320 |
14/01/2025 | 16:02:42 | 372 | € 13.7320 |
14/01/2025 | 16:02:42 | 459 | € 13.7320 |
14/01/2025 | 16:02:45 | 248 | € 13.7320 |
14/01/2025 | 16:02:51 | 393 | € 13.7320 |
14/01/2025 | 16:02:55 | 147 | € 13.7320 |
14/01/2025 | 16:03:28 | 662 | € 13.7280 |
14/01/2025 | 16:03:36 | 515 | € 13.7280 |
14/01/2025 | 16:03:36 | 179 | € 13.7280 |
14/01/2025 | 16:03:55 | 605 | € 13.7280 |
14/01/2025 | 16:04:02 | 467 | € 13.7280 |
14/01/2025 | 16:04:06 | 27 | € 13.7280 |
14/01/2025 | 16:04:06 | 120 | € 13.7280 |
14/01/2025 | 16:04:10 | 147 | € 13.7280 |
14/01/2025 | 16:04:12 | 147 | € 13.7240 |
14/01/2025 | 16:04:40 | 404 | € 13.7280 |
14/01/2025 | 16:05:48 | 1,234 | € 13.7320 |
14/01/2025 | 16:05:48 | 314 | € 13.7320 |
14/01/2025 | 16:05:48 | 526 | € 13.7320 |
14/01/2025 | 16:05:48 | 730 | € 13.7320 |
14/01/2025 | 16:05:48 | 140 | € 13.7320 |
14/01/2025 | 16:06:04 | 380 | € 13.7280 |
14/01/2025 | 16:06:04 | 392 | € 13.7280 |
14/01/2025 | 16:06:48 | 620 | € 13.7280 |
14/01/2025 | 16:06:48 | 208 | € 13.7280 |
14/01/2025 | 16:06:49 | 717 | € 13.7280 |
14/01/2025 | 16:06:49 | 147 | € 13.7280 |
14/01/2025 | 16:07:16 | 699 | € 13.7280 |
14/01/2025 | 16:07:16 | 295 | € 13.7280 |
14/01/2025 | 16:08:00 | 785 | € 13.7240 |
14/01/2025 | 16:08:44 | 897 | € 13.7240 |
14/01/2025 | 16:09:06 | 806 | € 13.7240 |
14/01/2025 | 16:09:49 | 2,238 | € 13.7240 |
14/01/2025 | 16:09:50 | 644 | € 13.7240 |
14/01/2025 | 16:10:39 | 1,651 | € 13.7240 |
14/01/2025 | 16:10:39 | 493 | € 13.7240 |
14/01/2025 | 16:10:39 | 8 | € 13.7240 |
14/01/2025 | 16:10:52 | 305 | € 13.7220 |
14/01/2025 | 16:11:01 | 306 | € 13.7220 |
14/01/2025 | 16:11:32 | 878 | € 13.7220 |
14/01/2025 | 16:11:34 | 497 | € 13.7220 |
14/01/2025 | 16:11:38 | 152 | € 13.7220 |
14/01/2025 | 16:11:40 | 153 | € 13.7220 |
14/01/2025 | 16:11:45 | 153 | € 13.7220 |
14/01/2025 | 16:11:52 | 209 | € 13.7220 |
14/01/2025 | 16:11:56 | 173 | € 13.7220 |
14/01/2025 | 16:12:29 | 840 | € 13.7180 |
14/01/2025 | 16:12:33 | 496 | € 13.7180 |
14/01/2025 | 16:13:30 | 567 | € 13.7180 |
14/01/2025 | 16:13:38 | 487 | € 13.7220 |
14/01/2025 | 16:13:39 | 989 | € 13.7220 |
14/01/2025 | 16:13:52 | 707 | € 13.7220 |
14/01/2025 | 16:13:52 | 326 | € 13.7220 |
14/01/2025 | 16:13:52 | 94 | € 13.7220 |
14/01/2025 | 16:14:47 | 811 | € 13.7240 |
14/01/2025 | 16:14:52 | 500 | € 13.7240 |
14/01/2025 | 16:14:52 | 500 | € 13.7240 |
14/01/2025 | 16:14:52 | 87 | € 13.7240 |
14/01/2025 | 16:14:52 | 431 | € 13.7240 |
14/01/2025 | 16:15:15 | 504 | € 13.7220 |
14/01/2025 | 16:15:15 | 316 | € 13.7240 |
14/01/2025 | 16:15:26 | 14 | € 13.7220 |
14/01/2025 | 16:15:26 | 303 | € 13.7220 |
14/01/2025 | 16:15:27 | 198 | € 13.7220 |
14/01/2025 | 16:15:30 | 158 | € 13.7220 |
14/01/2025 | 16:16:15 | 362 | € 13.7240 |
14/01/2025 | 16:16:17 | 1,000 | € 13.7220 |
14/01/2025 | 16:16:23 | 499 | € 13.7220 |
14/01/2025 | 16:16:31 | 436 | € 13.7220 |
14/01/2025 | 16:16:35 | 158 | € 13.7220 |
14/01/2025 | 16:17:47 | 922 | € 13.7240 |
14/01/2025 | 16:17:49 | 1,193 | € 13.7240 |
14/01/2025 | 16:18:00 | 548 | € 13.7240 |
14/01/2025 | 16:18:58 | 605 | € 13.7340 |
14/01/2025 | 16:19:00 | 6,057 | € 13.7320 |
14/01/2025 | 16:19:00 | 1,151 | € 13.7300 |
14/01/2025 | 16:19:05 | 164 | € 13.7280 |
14/01/2025 | 16:19:17 | 153 | € 13.7280 |
14/01/2025 | 16:19:25 | 154 | € 13.7280 |
14/01/2025 | 16:19:37 | 270 | € 13.7280 |
14/01/2025 | 16:20:04 | 618 | € 13.7280 |
14/01/2025 | 16:20:10 | 65 | € 13.7280 |
14/01/2025 | 16:20:28 | 2,781 | € 13.7280 |
14/01/2025 | 16:20:32 | 799 | € 13.7280 |
14/01/2025 | 16:20:33 | 601 | € 13.7280 |
14/01/2025 | 16:20:37 | 371 | € 13.7280 |
14/01/2025 | 16:23:36 | 2 | € 13.7280 |
14/01/2025 | 16:27:43 | 18 | € 13.7320 |
14/01/2025 | 16:28:18 | 100 | € 13.7340 |
15/01/2025 | 08:00:27 | 960 | € 13.8340 |
15/01/2025 | 08:00:30 | 2,081 | € 13.8300 |
15/01/2025 | 08:00:46 | 620 | € 13.8380 |
15/01/2025 | 08:00:46 | 373 | € 13.8380 |
15/01/2025 | 08:00:46 | 261 | € 13.8380 |
15/01/2025 | 08:00:49 | 100 | € 13.8340 |
15/01/2025 | 08:00:49 | 664 | € 13.8340 |
15/01/2025 | 08:00:50 | 669 | € 13.8340 |
15/01/2025 | 08:01:03 | 741 | € 13.8300 |
15/01/2025 | 08:01:18 | 712 | € 13.8340 |
15/01/2025 | 08:01:34 | 962 | € 13.8540 |
15/01/2025 | 08:01:46 | 2,965 | € 13.8600 |
15/01/2025 | 08:01:46 | 2,381 | € 13.8600 |
15/01/2025 | 08:01:46 | 1,053 | € 13.8600 |
15/01/2025 | 08:01:46 | 797 | € 13.8600 |
15/01/2025 | 08:01:59 | 700 | € 13.8600 |
15/01/2025 | 08:02:03 | 521 | € 13.8620 |
15/01/2025 | 08:02:03 | 493 | € 13.8620 |
15/01/2025 | 08:02:10 | 504 | € 13.8560 |
15/01/2025 | 08:02:10 | 202 | € 13.8560 |
15/01/2025 | 08:02:28 | 890 | € 13.8500 |
15/01/2025 | 08:03:44 | 1,000 | € 13.8540 |
15/01/2025 | 08:03:44 | 618 | € 13.8540 |
15/01/2025 | 08:03:49 | 1,000 | € 13.8540 |
15/01/2025 | 08:04:07 | 1,688 | € 13.8600 |
15/01/2025 | 08:04:07 | 731 | € 13.8560 |
15/01/2025 | 08:04:15 | 90 | € 13.8540 |
15/01/2025 | 08:04:19 | 1,285 | € 13.8560 |
15/01/2025 | 08:04:19 | 1,278 | € 13.8560 |
15/01/2025 | 08:04:19 | 204 | € 13.8560 |
15/01/2025 | 08:04:40 | 681 | € 13.8540 |
15/01/2025 | 08:04:48 | 169 | € 13.8540 |
15/01/2025 | 08:04:59 | 850 | € 13.8600 |
15/01/2025 | 08:05:01 | 2,415 | € 13.8660 |
15/01/2025 | 08:05:10 | 1,011 | € 13.8700 |
15/01/2025 | 08:05:20 | 798 | € 13.8720 |
15/01/2025 | 08:05:21 | 521 | € 13.8700 |
15/01/2025 | 08:05:22 | 1,005 | € 13.8700 |
15/01/2025 | 08:05:28 | 1,686 | € 13.8620 |
15/01/2025 | 08:05:47 | 1,342 | € 13.8620 |
15/01/2025 | 08:06:03 | 700 | € 13.8620 |
15/01/2025 | 08:06:05 | 621 | € 13.8600 |
15/01/2025 | 08:06:22 | 611 | € 13.8620 |
15/01/2025 | 08:06:22 | 387 | € 13.8620 |
15/01/2025 | 08:06:23 | 834 | € 13.8620 |
15/01/2025 | 08:07:08 | 1,533 | € 13.8620 |
15/01/2025 | 08:07:14 | 120 | € 13.8620 |
15/01/2025 | 08:07:16 | 633 | € 13.8620 |
15/01/2025 | 08:07:25 | 305 | € 13.8620 |
15/01/2025 | 08:07:47 | 37 | € 13.8620 |
15/01/2025 | 08:07:47 | 645 | € 13.8620 |
15/01/2025 | 08:07:56 | 841 | € 13.8600 |
15/01/2025 | 08:08:00 | 558 | € 13.8600 |
15/01/2025 | 08:08:06 | 204 | € 13.8600 |
15/01/2025 | 08:08:06 | 355 | € 13.8600 |
15/01/2025 | 08:08:28 | 424 | € 13.8700 |
15/01/2025 | 08:08:28 | 83 | € 13.8700 |
15/01/2025 | 08:08:41 | 600 | € 13.8700 |
15/01/2025 | 08:08:41 | 603 | € 13.8700 |
15/01/2025 | 08:08:44 | 169 | € 13.8660 |
15/01/2025 | 08:09:01 | 559 | € 13.8700 |
15/01/2025 | 08:09:34 | 412 | € 13.8700 |
15/01/2025 | 08:09:34 | 584 | € 13.8700 |
15/01/2025 | 08:09:34 | 455 | € 13.8700 |
15/01/2025 | 08:09:34 | 434 | € 13.8700 |
15/01/2025 | 08:09:34 | 95 | € 13.8700 |
15/01/2025 | 08:10:05 | 941 | € 13.8660 |
15/01/2025 | 08:10:10 | 679 | € 13.8620 |
15/01/2025 | 08:10:12 | 200 | € 13.8600 |
15/01/2025 | 08:11:33 | 1,272 | € 13.8720 |
15/01/2025 | 08:11:33 | 500 | € 13.8720 |
15/01/2025 | 08:12:04 | 600 | € 13.8700 |
15/01/2025 | 08:12:11 | 836 | € 13.8700 |
15/01/2025 | 08:12:35 | 3,511 | € 13.8760 |
15/01/2025 | 08:12:36 | 398 | € 13.8760 |
15/01/2025 | 08:12:47 | 448 | € 13.8760 |
15/01/2025 | 08:12:47 | 299 | € 13.8760 |
15/01/2025 | 08:13:28 | 938 | € 13.8700 |
15/01/2025 | 08:13:34 | 800 | € 13.8660 |
15/01/2025 | 08:14:39 | 671 | € 13.8700 |
15/01/2025 | 08:14:41 | 787 | € 13.8700 |
15/01/2025 | 08:15:22 | 1,344 | € 13.8720 |
15/01/2025 | 08:15:23 | 1,780 | € 13.8720 |
15/01/2025 | 08:15:23 | 1,092 | € 13.8720 |
15/01/2025 | 08:16:04 | 2,319 | € 13.8780 |
15/01/2025 | 08:16:40 | 2,184 | € 13.8860 |
15/01/2025 | 08:27:44 | 2,156 | € 13.8980 |
15/01/2025 | 08:27:47 | 1,236 | € 13.8980 |
15/01/2025 | 08:28:20 | 500 | € 13.8980 |
15/01/2025 | 08:28:20 | 959 | € 13.8980 |
15/01/2025 | 08:28:20 | 540 | € 13.8980 |
15/01/2025 | 08:28:25 | 1,431 | € 13.8980 |
15/01/2025 | 08:28:43 | 504 | € 13.9020 |
15/01/2025 | 08:28:48 | 1,756 | € 13.9020 |
15/01/2025 | 08:28:48 | 461 | € 13.9020 |
15/01/2025 | 08:29:21 | 620 | € 13.9080 |
15/01/2025 | 08:29:21 | 456 | € 13.9080 |
15/01/2025 | 08:29:25 | 163 | € 13.9020 |
15/01/2025 | 08:30:22 | 1,266 | € 13.9040 |
15/01/2025 | 08:30:36 | 242 | € 13.9020 |
15/01/2025 | 08:30:47 | 704 | € 13.9020 |
15/01/2025 | 08:30:52 | 737 | € 13.9020 |
15/01/2025 | 08:30:55 | 189 | € 13.9020 |
15/01/2025 | 08:31:00 | 302 | € 13.9020 |
15/01/2025 | 08:31:42 | 927 | € 13.9140 |
15/01/2025 | 08:31:42 | 622 | € 13.9140 |
15/01/2025 | 08:32:15 | 695 | € 13.9080 |
15/01/2025 | 08:32:36 | 1,004 | € 13.9020 |
15/01/2025 | 08:33:38 | 1,000 | € 13.8980 |
15/01/2025 | 08:34:52 | 436 | € 13.8980 |
15/01/2025 | 08:34:52 | 85 | € 13.8980 |
15/01/2025 | 08:35:49 | 1,687 | € 13.9040 |
15/01/2025 | 08:35:49 | 69 | € 13.9040 |
15/01/2025 | 08:35:51 | 362 | € 13.9020 |
15/01/2025 | 08:35:53 | 280 | € 13.9020 |
15/01/2025 | 08:35:57 | 1,242 | € 13.9020 |
15/01/2025 | 08:35:57 | 404 | € 13.9020 |
15/01/2025 | 08:35:57 | 489 | € 13.9020 |
15/01/2025 | 08:35:57 | 335 | € 13.9020 |
15/01/2025 | 08:36:22 | 1,306 | € 13.8980 |
15/01/2025 | 08:36:37 | 779 | € 13.8980 |
15/01/2025 | 08:36:38 | 506 | € 13.8980 |
15/01/2025 | 08:51:26 | 7,195 | € 13.8800 |
15/01/2025 | 08:52:33 | 369 | € 13.8800 |
15/01/2025 | 08:53:15 | 1,132 | € 13.8760 |
15/01/2025 | 08:53:15 | 418 | € 13.8760 |
15/01/2025 | 08:53:23 | 150 | € 13.8720 |
15/01/2025 | 08:53:29 | 269 | € 13.8720 |
15/01/2025 | 08:53:39 | 328 | € 13.8660 |
15/01/2025 | 08:53:59 | 584 | € 13.8620 |
15/01/2025 | 08:54:27 | 610 | € 13.8600 |
15/01/2025 | 08:54:27 | 180 | € 13.8600 |
15/01/2025 | 08:54:29 | 149 | € 13.8560 |
15/01/2025 | 08:55:16 | 788 | € 13.8540 |
15/01/2025 | 08:55:16 | 447 | € 13.8540 |
15/01/2025 | 08:55:23 | 191 | € 13.8500 |
15/01/2025 | 08:55:47 | 571 | € 13.8540 |
15/01/2025 | 08:55:54 | 167 | € 13.8500 |
15/01/2025 | 08:56:06 | 21 | € 13.8440 |
15/01/2025 | 08:56:06 | 73 | € 13.8440 |
15/01/2025 | 08:56:06 | 73 | € 13.8440 |
15/01/2025 | 08:56:43 | 458 | € 13.8460 |
15/01/2025 | 08:57:00 | 500 | € 13.8460 |
15/01/2025 | 08:57:01 | 290 | € 13.8460 |
15/01/2025 | 08:57:01 | 205 | € 13.8460 |
15/01/2025 | 08:57:08 | 166 | € 13.8440 |
15/01/2025 | 08:57:55 | 1,987 | € 13.8540 |
15/01/2025 | 08:57:55 | 500 | € 13.8520 |
15/01/2025 | 08:57:55 | 1,391 | € 13.8520 |
15/01/2025 | 08:57:55 | 427 | € 13.8520 |
15/01/2025 | 08:57:55 | 350 | € 13.8520 |
15/01/2025 | 08:57:55 | 322 | € 13.8520 |
15/01/2025 | 08:58:05 | 1,009 | € 13.8460 |
15/01/2025 | 08:58:12 | 952 | € 13.8500 |
15/01/2025 | 08:58:13 | 217 | € 13.8500 |
15/01/2025 | 08:58:13 | 555 | € 13.8500 |
15/01/2025 | 08:58:14 | 786 | € 13.8500 |
15/01/2025 | 08:59:08 | 690 | € 13.8500 |
15/01/2025 | 08:59:22 | 587 | € 13.8500 |
15/01/2025 | 08:59:22 | 331 | € 13.8500 |
15/01/2025 | 08:59:57 | 230 | € 13.8500 |
15/01/2025 | 08:59:58 | 299 | € 13.8500 |
15/01/2025 | 08:59:58 | 393 | € 13.8500 |
15/01/2025 | 09:00:13 | 208 | € 13.8500 |
15/01/2025 | 09:00:52 | 788 | € 13.8500 |
15/01/2025 | 09:00:52 | 391 | € 13.8500 |
15/01/2025 | 09:00:52 | 172 | € 13.8500 |
15/01/2025 | 09:01:15 | 653 | € 13.8460 |
15/01/2025 | 09:01:24 | 296 | € 13.8460 |
15/01/2025 | 09:02:13 | 978 | € 13.8460 |
15/01/2025 | 09:02:14 | 27 | € 13.8460 |
15/01/2025 | 09:02:14 | 359 | € 13.8460 |
15/01/2025 | 09:03:33 | 1,506 | € 13.8500 |
15/01/2025 | 09:03:36 | 806 | € 13.8500 |
15/01/2025 | 09:03:40 | 326 | € 13.8500 |
15/01/2025 | 09:05:02 | 1,309 | € 13.8500 |
15/01/2025 | 09:05:02 | 1,003 | € 13.8500 |
15/01/2025 | 09:05:16 | 499 | € 13.8500 |
15/01/2025 | 09:05:58 | 81 | € 13.8500 |
15/01/2025 | 09:05:58 | 870 | € 13.8500 |
15/01/2025 | 09:05:59 | 217 | € 13.8500 |
15/01/2025 | 09:06:27 | 625 | € 13.8500 |
15/01/2025 | 09:06:27 | 163 | € 13.8500 |
15/01/2025 | 09:06:48 | 164 | € 13.8500 |
15/01/2025 | 09:08:36 | 1,866 | € 13.8540 |
15/01/2025 | 09:08:42 | 1,503 | € 13.8500 |
15/01/2025 | 09:08:45 | 163 | € 13.8500 |
15/01/2025 | 09:09:23 | 625 | € 13.8440 |
15/01/2025 | 09:09:23 | 446 | € 13.8440 |
15/01/2025 | 09:09:23 | 16 | € 13.8440 |
15/01/2025 | 09:10:10 | 679 | € 13.8500 |
15/01/2025 | 09:10:10 | 481 | € 13.8500 |
15/01/2025 | 09:10:25 | 402 | € 13.8460 |
15/01/2025 | 09:10:40 | 296 | € 13.8460 |
15/01/2025 | 09:12:16 | 77 | € 13.8500 |
15/01/2025 | 09:12:16 | 1,067 | € 13.8500 |
15/01/2025 | 09:12:23 | 346 | € 13.8500 |
15/01/2025 | 09:14:28 | 1,035 | € 13.8540 |
15/01/2025 | 09:14:28 | 500 | € 13.8520 |
15/01/2025 | 09:14:28 | 423 | € 13.8540 |
15/01/2025 | 09:15:13 | 1,253 | € 13.8500 |
15/01/2025 | 09:15:17 | 945 | € 13.8500 |
15/01/2025 | 09:15:17 | 262 | € 13.8500 |
15/01/2025 | 09:15:25 | 152 | € 13.8500 |
15/01/2025 | 09:17:16 | 1,434 | € 13.8540 |
15/01/2025 | 09:19:02 | 1,050 | € 13.8660 |
15/01/2025 | 09:20:09 | 1,555 | € 13.8600 |
15/01/2025 | 09:20:09 | 418 | € 13.8600 |
15/01/2025 | 09:20:09 | 353 | € 13.8600 |
15/01/2025 | 09:20:09 | 460 | € 13.8600 |
15/01/2025 | 09:20:09 | 432 | € 13.8600 |
15/01/2025 | 09:20:09 | 260 | € 13.8600 |
15/01/2025 | 09:20:30 | 447 | € 13.8560 |
15/01/2025 | 09:21:16 | 757 | € 13.8600 |
15/01/2025 | 09:21:16 | 349 | € 13.8600 |
15/01/2025 | 09:22:06 | 1,722 | € 13.8620 |
15/01/2025 | 09:22:19 | 860 | € 13.8620 |
15/01/2025 | 09:24:13 | 3,380 | € 13.8620 |
15/01/2025 | 09:24:17 | 605 | € 13.8620 |
15/01/2025 | 09:24:40 | 500 | € 13.8660 |
15/01/2025 | 09:24:40 | 2,682 | € 13.8660 |
15/01/2025 | 09:24:40 | 221 | € 13.8660 |
15/01/2025 | 09:25:28 | 976 | € 13.8600 |
15/01/2025 | 09:25:28 | 230 | € 13.8600 |
15/01/2025 | 09:25:54 | 435 | € 13.8560 |
15/01/2025 | 09:25:58 | 98 | € 13.8540 |
15/01/2025 | 09:25:58 | 132 | € 13.8540 |
15/01/2025 | 09:26:18 | 614 | € 13.8500 |
15/01/2025 | 09:26:24 | 154 | € 13.8440 |
15/01/2025 | 09:26:30 | 153 | € 13.8440 |
15/01/2025 | 09:26:57 | 486 | € 13.8440 |
15/01/2025 | 09:26:57 | 205 | € 13.8440 |
15/01/2025 | 09:29:01 | 1,024 | € 13.8440 |
15/01/2025 | 09:29:11 | 1,556 | € 13.8440 |
15/01/2025 | 09:29:28 | 925 | € 13.8440 |
15/01/2025 | 09:30:10 | 1,038 | € 13.8440 |
15/01/2025 | 09:30:10 | 238 | € 13.8440 |
15/01/2025 | 09:31:18 | 100 | € 13.8500 |
15/01/2025 | 09:32:09 | 401 | € 13.8600 |
15/01/2025 | 09:32:09 | 727 | € 13.8600 |
15/01/2025 | 09:32:16 | 1,249 | € 13.8560 |
15/01/2025 | 09:32:37 | 320 | € 13.8540 |
15/01/2025 | 09:32:38 | 199 | € 13.8540 |
15/01/2025 | 09:33:17 | 719 | € 13.8540 |
15/01/2025 | 09:33:33 | 196 | € 13.8540 |
15/01/2025 | 09:33:33 | 134 | € 13.8540 |
15/01/2025 | 09:35:28 | 500 | € 13.8600 |
15/01/2025 | 09:35:46 | 332 | € 13.8600 |
15/01/2025 | 09:37:14 | 117 | € 13.8640 |
15/01/2025 | 09:38:38 | 2,930 | € 13.8640 |
15/01/2025 | 09:38:47 | 500 | € 13.8640 |
15/01/2025 | 09:38:47 | 1,350 | € 13.8640 |
15/01/2025 | 09:40:28 | 2,162 | € 13.8640 |
15/01/2025 | 09:41:30 | 1,873 | € 13.8640 |
15/01/2025 | 10:09:13 | 1,000 | € 13.9020 |
15/01/2025 | 10:09:29 | 900 | € 13.9040 |
15/01/2025 | 10:09:32 | 75 | € 13.9040 |
15/01/2025 | 10:12:48 | 482 | € 13.9120 |
15/01/2025 | 10:13:03 | 456 | € 13.9140 |
15/01/2025 | 10:13:03 | 155 | € 13.9140 |
15/01/2025 | 10:13:10 | 160 | € 13.9140 |
15/01/2025 | 10:13:35 | 773 | € 13.9140 |
15/01/2025 | 10:13:50 | 144 | € 13.9200 |
15/01/2025 | 10:13:57 | 161 | € 13.9200 |
15/01/2025 | 10:14:04 | 160 | € 13.9200 |
15/01/2025 | 10:14:33 | 665 | € 13.9220 |
15/01/2025 | 10:14:40 | 161 | € 13.9220 |
15/01/2025 | 10:14:50 | 206 | € 13.9200 |
15/01/2025 | 10:15:07 | 334 | € 13.9220 |
15/01/2025 | 10:15:07 | 61 | € 13.9220 |
15/01/2025 | 10:15:15 | 162 | € 13.9220 |
15/01/2025 | 10:15:22 | 143 | € 13.9220 |
15/01/2025 | 10:15:30 | 162 | € 13.9240 |
15/01/2025 | 10:15:37 | 143 | € 13.9240 |
15/01/2025 | 10:15:45 | 162 | € 13.9240 |
15/01/2025 | 10:15:52 | 143 | € 13.9240 |
15/01/2025 | 10:16:00 | 162 | € 13.9240 |
15/01/2025 | 10:16:07 | 28 | € 13.9240 |
15/01/2025 | 10:16:07 | 115 | € 13.9240 |
15/01/2025 | 10:16:18 | 223 | € 13.9260 |
15/01/2025 | 10:16:25 | 143 | € 13.9240 |
15/01/2025 | 10:16:33 | 163 | € 13.9240 |
15/01/2025 | 10:16:41 | 162 | € 13.9240 |
15/01/2025 | 10:16:48 | 143 | € 13.9240 |
15/01/2025 | 10:16:56 | 162 | € 13.9240 |
15/01/2025 | 10:17:03 | 28 | € 13.9240 |
15/01/2025 | 10:17:03 | 115 | € 13.9240 |
15/01/2025 | 10:17:11 | 162 | € 13.9240 |
15/01/2025 | 10:17:20 | 1,636 | € 13.9260 |
15/01/2025 | 10:17:20 | 183 | € 13.9260 |
15/01/2025 | 10:17:48 | 4,861 | € 13.9260 |
15/01/2025 | 10:17:48 | 1,942 | € 13.9260 |
15/01/2025 | 10:18:39 | 2,149 | € 13.9300 |
15/01/2025 | 10:19:02 | 982 | € 13.9360 |
15/01/2025 | 10:19:23 | 773 | € 13.9360 |
15/01/2025 | 10:19:44 | 325 | € 13.9340 |
15/01/2025 | 10:21:24 | 1,056 | € 13.9500 |
15/01/2025 | 10:21:24 | 833 | € 13.9520 |
15/01/2025 | 10:22:15 | 1,077 | € 13.9520 |
15/01/2025 | 10:22:38 | 346 | € 13.9520 |
15/01/2025 | 10:22:51 | 346 | € 13.9500 |
15/01/2025 | 10:23:07 | 308 | € 13.9460 |
15/01/2025 | 10:23:32 | 519 | € 13.9500 |
15/01/2025 | 10:24:07 | 12 | € 13.9500 |
15/01/2025 | 10:24:07 | 604 | € 13.9500 |
15/01/2025 | 10:24:19 | 269 | € 13.9500 |
15/01/2025 | 10:24:26 | 154 | € 13.9460 |
15/01/2025 | 10:25:07 | 596 | € 13.9520 |
15/01/2025 | 10:25:07 | 230 | € 13.9520 |
15/01/2025 | 10:25:51 | 770 | € 13.9520 |
15/01/2025 | 10:26:35 | 115 | € 13.9500 |
15/01/2025 | 10:26:44 | 904 | € 13.9500 |
15/01/2025 | 10:26:58 | 215 | € 13.9500 |
15/01/2025 | 10:26:58 | 54 | € 13.9500 |
15/01/2025 | 10:28:11 | 1,019 | € 13.9460 |
15/01/2025 | 10:28:23 | 365 | € 13.9460 |
15/01/2025 | 10:28:23 | 289 | € 13.9460 |
15/01/2025 | 10:29:37 | 1,019 | € 13.9420 |
15/01/2025 | 10:31:36 | 707 | € 13.9460 |
15/01/2025 | 10:31:36 | 1,427 | € 13.9460 |
15/01/2025 | 10:31:37 | 481 | € 13.9460 |
15/01/2025 | 10:32:15 | 673 | € 13.9460 |
15/01/2025 | 11:00:00 | 692 | € 13.9260 |
15/01/2025 | 11:00:05 | 224 | € 13.9260 |
15/01/2025 | 11:00:05 | 1,684 | € 13.9260 |
15/01/2025 | 11:00:05 | 650 | € 13.9260 |
15/01/2025 | 11:00:05 | 345 | € 13.9260 |
15/01/2025 | 11:00:05 | 200 | € 13.9260 |
15/01/2025 | 11:00:05 | 482 | € 13.9260 |
15/01/2025 | 11:00:10 | 3,125 | € 13.9240 |
15/01/2025 | 11:00:21 | 716 | € 13.9240 |
15/01/2025 | 11:00:21 | 936 | € 13.9240 |
15/01/2025 | 11:00:46 | 872 | € 13.9240 |
15/01/2025 | 11:01:42 | 848 | € 13.9240 |
15/01/2025 | 11:04:12 | 652 | € 13.9260 |
15/01/2025 | 11:06:25 | 2,932 | € 13.9240 |
15/01/2025 | 11:06:25 | 500 | € 13.9240 |
15/01/2025 | 11:06:25 | 360 | € 13.9240 |
15/01/2025 | 11:06:25 | 476 | € 13.9240 |
15/01/2025 | 11:06:25 | 436 | € 13.9240 |
15/01/2025 | 11:06:25 | 197 | € 13.9240 |
15/01/2025 | 11:06:27 | 470 | € 13.9180 |
15/01/2025 | 11:07:27 | 572 | € 13.9200 |
15/01/2025 | 11:08:21 | 336 | € 13.9200 |
15/01/2025 | 11:11:02 | 472 | € 13.9260 |
15/01/2025 | 11:11:02 | 1,266 | € 13.9260 |
15/01/2025 | 11:11:02 | 478 | € 13.9260 |
15/01/2025 | 11:11:14 | 1,098 | € 13.9240 |
15/01/2025 | 11:11:54 | 700 | € 13.9300 |
15/01/2025 | 11:12:02 | 156 | € 13.9300 |
15/01/2025 | 11:15:03 | 294 | € 13.9300 |
15/01/2025 | 11:15:03 | 441 | € 13.9280 |
15/01/2025 | 11:16:26 | 1,075 | € 13.9260 |
15/01/2025 | 11:16:31 | 674 | € 13.9260 |
15/01/2025 | 11:17:26 | 524 | € 13.9260 |
15/01/2025 | 11:19:04 | 1,107 | € 13.9300 |
15/01/2025 | 11:19:12 | 1,260 | € 13.9300 |
15/01/2025 | 11:20:11 | 1,253 | € 13.9260 |
15/01/2025 | 11:40:11 | 3,373 | € 13.9300 |
15/01/2025 | 12:05:14 | 554 | € 13.9500 |
15/01/2025 | 12:05:14 | 1,839 | € 13.9500 |
15/01/2025 | 12:05:19 | 2,505 | € 13.9500 |
15/01/2025 | 12:06:11 | 2,954 | € 13.9500 |
15/01/2025 | 12:07:34 | 2,934 | € 13.9520 |
15/01/2025 | 12:09:29 | 918 | € 13.9580 |
15/01/2025 | 12:10:41 | 2,094 | € 13.9620 |
15/01/2025 | 12:10:41 | 1,008 | € 13.9620 |
15/01/2025 | 12:10:42 | 310 | € 13.9620 |
15/01/2025 | 12:12:02 | 1,117 | € 13.9580 |
15/01/2025 | 12:12:02 | 258 | € 13.9580 |
15/01/2025 | 12:12:37 | 524 | € 13.9580 |
15/01/2025 | 12:12:54 | 542 | € 13.9580 |
15/01/2025 | 12:13:10 | 253 | € 13.9580 |
15/01/2025 | 12:13:59 | 51 | € 13.9580 |
15/01/2025 | 12:14:09 | 300 | € 13.9580 |
15/01/2025 | 12:18:27 | 2,709 | € 13.9620 |
15/01/2025 | 12:19:04 | 2,572 | € 13.9620 |
15/01/2025 | 12:19:17 | 311 | € 13.9620 |
15/01/2025 | 12:21:33 | 2,708 | € 13.9660 |
15/01/2025 | 12:23:16 | 2,904 | € 13.9620 |
15/01/2025 | 12:23:35 | 1,526 | € 13.9620 |
15/01/2025 | 12:24:20 | 983 | € 13.9620 |
15/01/2025 | 12:24:33 | 603 | € 13.9620 |
15/01/2025 | 12:24:36 | 30 | € 13.9620 |
15/01/2025 | 12:24:51 | 573 | € 13.9620 |
15/01/2025 | 12:24:51 | 145 | € 13.9620 |
15/01/2025 | 12:25:12 | 279 | € 13.9580 |
15/01/2025 | 12:26:26 | 1,069 | € 13.9620 |
15/01/2025 | 12:27:54 | 300 | € 13.9620 |
15/01/2025 | 12:27:54 | 693 | € 13.9620 |
15/01/2025 | 12:27:54 | 496 | € 13.9620 |
15/01/2025 | 12:28:24 | 100 | € 13.9620 |
15/01/2025 | 12:28:28 | 349 | € 13.9620 |
15/01/2025 | 12:29:14 | 574 | € 13.9620 |
15/01/2025 | 12:29:14 | 217 | € 13.9620 |
15/01/2025 | 12:29:55 | 411 | € 13.9620 |
15/01/2025 | 12:29:55 | 2,128 | € 13.9620 |
15/01/2025 | 12:29:55 | 500 | € 13.9620 |
15/01/2025 | 12:29:55 | 79 | € 13.9620 |
15/01/2025 | 12:30:46 | 4,470 | € 13.9680 |
15/01/2025 | 12:30:46 | 446 | € 13.9680 |
15/01/2025 | 12:30:50 | 265 | € 13.9680 |
15/01/2025 | 12:30:51 | 179 | € 13.9680 |
15/01/2025 | 12:32:24 | 1,072 | € 13.9680 |
15/01/2025 | 12:32:27 | 545 | € 13.9680 |
15/01/2025 | 12:32:30 | 145 | € 13.9680 |
15/01/2025 | 12:33:39 | 608 | € 13.9680 |
15/01/2025 | 12:33:39 | 445 | € 13.9680 |
15/01/2025 | 12:33:39 | 236 | € 13.9680 |
15/01/2025 | 12:34:39 | 981 | € 13.9660 |
15/01/2025 | 12:34:40 | 145 | € 13.9660 |
15/01/2025 | 12:35:23 | 571 | € 13.9660 |
15/01/2025 | 12:35:48 | 295 | € 13.9660 |
15/01/2025 | 12:35:59 | 296 | € 13.9660 |
15/01/2025 | 12:36:58 | 562 | € 13.9660 |
15/01/2025 | 12:38:48 | 1,227 | € 13.9740 |
15/01/2025 | 12:38:48 | 500 | € 13.9740 |
15/01/2025 | 12:39:16 | 579 | € 13.9720 |
15/01/2025 | 12:42:48 | 190 | € 13.9720 |
15/01/2025 | 12:43:07 | 2,302 | € 13.9720 |
15/01/2025 | 12:45:57 | 365 | € 13.9680 |
15/01/2025 | 12:46:25 | 117 | € 13.9740 |
15/01/2025 | 12:46:33 | 1,500 | € 13.9740 |
15/01/2025 | 12:46:33 | 1,476 | € 13.9740 |
15/01/2025 | 12:46:51 | 275 | € 13.9740 |
15/01/2025 | 12:47:12 | 26 | € 13.9740 |
15/01/2025 | 12:47:13 | 288 | € 13.9740 |
15/01/2025 | 12:48:26 | 672 | € 13.9720 |
15/01/2025 | 12:48:40 | 261 | € 13.9720 |
15/01/2025 | 12:48:40 | 219 | € 13.9720 |
15/01/2025 | 12:49:15 | 315 | € 13.9720 |
15/01/2025 | 12:49:17 | 157 | € 13.9720 |
15/01/2025 | 12:53:16 | 1,321 | € 13.9680 |
15/01/2025 | 12:53:41 | 1,650 | € 13.9680 |
15/01/2025 | 12:53:47 | 1,847 | € 13.9680 |
15/01/2025 | 12:54:12 | 456 | € 13.9680 |
15/01/2025 | 12:54:54 | 616 | € 13.9660 |
15/01/2025 | 12:55:12 | 814 | € 13.9660 |
15/01/2025 | 12:55:58 | 867 | € 13.9680 |
15/01/2025 | 12:56:18 | 548 | € 13.9680 |
15/01/2025 | 12:56:18 | 205 | € 13.9680 |
15/01/2025 | 12:59:15 | 2,646 | € 13.9680 |
15/01/2025 | 12:59:56 | 514 | € 13.9680 |
15/01/2025 | 13:00:20 | 1,607 | € 13.9680 |
15/01/2025 | 13:00:23 | 606 | € 13.9680 |
15/01/2025 | 13:00:23 | 283 | € 13.9680 |
15/01/2025 | 13:00:48 | 619 | € 13.9660 |
15/01/2025 | 13:03:12 | 1,410 | € 13.9620 |
15/01/2025 | 13:03:31 | 2,248 | € 13.9620 |
15/01/2025 | 13:03:37 | 490 | € 13.9620 |
15/01/2025 | 13:03:38 | 232 | € 13.9560 |
15/01/2025 | 13:05:14 | 1,855 | € 13.9520 |
15/01/2025 | 13:07:20 | 1,761 | € 13.9560 |
15/01/2025 | 13:08:15 | 1,730 | € 13.9560 |
15/01/2025 | 13:08:15 | 398 | € 13.9560 |
15/01/2025 | 13:10:18 | 1,000 | € 13.9560 |
15/01/2025 | 13:11:13 | 2,114 | € 13.9620 |
15/01/2025 | 13:11:42 | 182 | € 13.9620 |
15/01/2025 | 13:11:42 | 409 | € 13.9620 |
15/01/2025 | 13:11:42 | 63 | € 13.9620 |
15/01/2025 | 13:13:51 | 1,053 | € 13.9620 |
15/01/2025 | 13:14:01 | 1,260 | € 13.9620 |
15/01/2025 | 13:14:04 | 150 | € 13.9620 |
15/01/2025 | 13:17:59 | 1,333 | € 13.9620 |
15/01/2025 | 13:17:59 | 373 | € 13.9620 |
15/01/2025 | 13:18:31 | 1,095 | € 13.9620 |
15/01/2025 | 13:18:31 | 387 | € 13.9620 |
15/01/2025 | 13:18:31 | 450 | € 13.9620 |
15/01/2025 | 13:21:24 | 2,307 | € 13.9580 |
15/01/2025 | 13:21:24 | 1,596 | € 13.9580 |
15/01/2025 | 13:21:24 | 8 | € 13.9580 |
15/01/2025 | 13:21:29 | 144 | € 13.9560 |
15/01/2025 | 13:22:05 | 507 | € 13.9560 |
15/01/2025 | 13:22:12 | 169 | € 13.9560 |
15/01/2025 | 13:22:40 | 304 | € 13.9560 |
15/01/2025 | 13:23:00 | 456 | € 13.9560 |
15/01/2025 | 13:23:00 | 169 | € 13.9560 |
15/01/2025 | 13:23:56 | 541 | € 13.9560 |
15/01/2025 | 13:23:57 | 337 | € 13.9560 |
15/01/2025 | 13:24:04 | 169 | € 13.9560 |
15/01/2025 | 13:24:13 | 153 | € 13.9520 |
15/01/2025 | 13:25:34 | 692 | € 13.9520 |
15/01/2025 | 13:25:35 | 595 | € 13.9500 |
15/01/2025 | 13:26:15 | 324 | € 13.9460 |
15/01/2025 | 13:28:51 | 946 | € 13.9500 |
15/01/2025 | 13:28:51 | 416 | € 13.9500 |
15/01/2025 | 13:28:51 | 460 | € 13.9500 |
15/01/2025 | 13:28:51 | 437 | € 13.9500 |
15/01/2025 | 13:29:18 | 282 | € 13.9460 |
15/01/2025 | 13:30:02 | 245 | € 13.9620 |
15/01/2025 | 13:30:02 | 245 | € 13.9620 |
15/01/2025 | 13:30:02 | 245 | € 13.9620 |
15/01/2025 | 13:30:06 | 143 | € 13.9620 |
15/01/2025 | 13:30:13 | 148 | € 13.9560 |
15/01/2025 | 13:30:26 | 266 | € 13.9500 |
15/01/2025 | 13:30:34 | 355 | € 13.9620 |
15/01/2025 | 13:30:52 | 384 | € 13.9620 |
15/01/2025 | 13:31:09 | 425 | € 13.9620 |
15/01/2025 | 13:31:09 | 285 | € 13.9620 |
15/01/2025 | 13:31:14 | 121 | € 13.9500 |
15/01/2025 | 13:31:17 | 145 | € 13.9500 |
15/01/2025 | 13:31:26 | 237 | € 13.9560 |
15/01/2025 | 13:31:34 | 207 | € 13.9520 |
15/01/2025 | 13:31:43 | 177 | € 13.9500 |
15/01/2025 | 13:31:47 | 236 | € 13.9500 |
15/01/2025 | 13:31:55 | 267 | € 13.9460 |
15/01/2025 | 13:32:01 | 147 | € 13.9460 |
15/01/2025 | 13:32:32 | 65 | € 13.9400 |
15/01/2025 | 13:32:32 | 180 | € 13.9400 |
15/01/2025 | 13:32:32 | 642 | € 13.9400 |
15/01/2025 | 13:33:00 | 92 | € 13.9400 |
15/01/2025 | 13:33:00 | 567 | € 13.9400 |
15/01/2025 | 13:33:01 | 228 | € 13.9400 |
15/01/2025 | 13:33:19 | 373 | € 13.9400 |
15/01/2025 | 13:33:27 | 367 | € 13.9420 |
15/01/2025 | 13:33:32 | 147 | € 13.9420 |
15/01/2025 | 13:33:35 | 74 | € 13.9420 |
15/01/2025 | 13:33:35 | 74 | € 13.9420 |
15/01/2025 | 13:33:41 | 148 | € 13.9460 |
15/01/2025 | 13:33:59 | 296 | € 13.9420 |
15/01/2025 | 13:33:59 | 236 | € 13.9420 |
15/01/2025 | 13:34:07 | 148 | € 13.9460 |
15/01/2025 | 13:34:30 | 680 | € 13.9380 |
15/01/2025 | 13:34:49 | 414 | € 13.9400 |
15/01/2025 | 13:34:52 | 266 | € 13.9400 |
15/01/2025 | 13:35:00 | 188 | € 13.9400 |
15/01/2025 | 13:35:07 | 303 | € 13.9420 |
15/01/2025 | 13:35:25 | 63 | € 13.9400 |
15/01/2025 | 13:35:25 | 316 | € 13.9400 |
15/01/2025 | 13:35:41 | 339 | € 13.9420 |
15/01/2025 | 13:35:41 | 63 | € 13.9420 |
15/01/2025 | 13:35:55 | 307 | € 13.9460 |
15/01/2025 | 13:36:10 | 213 | € 13.9420 |
15/01/2025 | 13:36:32 | 686 | € 13.9460 |
15/01/2025 | 13:36:52 | 379 | € 13.9460 |
15/01/2025 | 13:37:21 | 567 | € 13.9460 |
15/01/2025 | 13:37:21 | 79 | € 13.9460 |
15/01/2025 | 13:37:22 | 134 | € 13.9460 |
15/01/2025 | 13:38:05 | 828 | € 13.9420 |
15/01/2025 | 13:38:44 | 615 | € 13.9460 |
15/01/2025 | 13:38:46 | 544 | € 13.9420 |
15/01/2025 | 13:39:38 | 810 | € 13.9500 |
15/01/2025 | 13:39:41 | 467 | € 13.9500 |
15/01/2025 | 13:39:52 | 308 | € 13.9500 |
15/01/2025 | 13:40:10 | 362 | € 13.9500 |
15/01/2025 | 13:40:17 | 148 | € 13.9460 |
15/01/2025 | 13:40:26 | 149 | € 13.9500 |
15/01/2025 | 13:41:37 | 792 | € 13.9560 |
15/01/2025 | 13:41:37 | 453 | € 13.9560 |
15/01/2025 | 13:42:16 | 335 | € 13.9560 |
15/01/2025 | 13:42:16 | 483 | € 13.9560 |
15/01/2025 | 13:42:24 | 148 | € 13.9500 |
15/01/2025 | 13:42:46 | 316 | € 13.9560 |
15/01/2025 | 13:42:54 | 242 | € 13.9580 |
15/01/2025 | 13:43:02 | 167 | € 13.9580 |
15/01/2025 | 13:43:10 | 149 | € 13.9580 |
15/01/2025 | 13:43:29 | 335 | € 13.9580 |
15/01/2025 | 13:43:40 | 148 | € 13.9580 |
15/01/2025 | 13:43:48 | 149 | € 13.9560 |
15/01/2025 | 13:44:03 | 297 | € 13.9520 |
15/01/2025 | 13:44:08 | 149 | € 13.9500 |
15/01/2025 | 13:44:18 | 149 | € 13.9520 |
15/01/2025 | 13:44:25 | 148 | € 13.9500 |
15/01/2025 | 13:44:40 | 279 | € 13.9500 |
15/01/2025 | 13:45:03 | 372 | € 13.9460 |
15/01/2025 | 13:45:34 | 406 | € 13.9460 |
15/01/2025 | 13:45:34 | 302 | € 13.9460 |
15/01/2025 | 13:46:37 | 1,079 | € 13.9460 |
15/01/2025 | 13:47:44 | 1,335 | € 13.9460 |
15/01/2025 | 13:47:44 | 2 | € 13.9460 |
15/01/2025 | 13:47:44 | 320 | € 13.9460 |
15/01/2025 | 13:48:35 | 732 | € 13.9460 |
15/01/2025 | 13:48:35 | 388 | € 13.9460 |
15/01/2025 | 13:49:02 | 495 | € 13.9500 |
15/01/2025 | 13:49:54 | 970 | € 13.9460 |
15/01/2025 | 13:50:02 | 409 | € 13.9460 |
15/01/2025 | 13:50:06 | 144 | € 13.9460 |
15/01/2025 | 13:50:13 | 163 | € 13.9420 |
15/01/2025 | 13:50:30 | 304 | € 13.9400 |
15/01/2025 | 13:52:00 | 809 | € 13.9460 |
15/01/2025 | 13:52:01 | 914 | € 13.9460 |
15/01/2025 | 13:52:01 | 162 | € 13.9460 |
15/01/2025 | 13:52:20 | 325 | € 13.9460 |
15/01/2025 | 13:52:34 | 304 | € 13.9500 |
15/01/2025 | 13:53:09 | 709 | € 13.9520 |
15/01/2025 | 13:53:19 | 163 | € 13.9500 |
15/01/2025 | 13:53:24 | 162 | € 13.9520 |
15/01/2025 | 13:53:40 | 324 | € 13.9500 |
15/01/2025 | 13:53:55 | 325 | € 13.9500 |
15/01/2025 | 13:54:30 | 600 | € 13.9520 |
15/01/2025 | 13:54:33 | 150 | € 13.9520 |
15/01/2025 | 13:54:52 | 405 | € 13.9500 |
15/01/2025 | 13:55:05 | 163 | € 13.9500 |
15/01/2025 | 13:55:26 | 331 | € 13.9460 |
15/01/2025 | 13:55:26 | 186 | € 13.9460 |
15/01/2025 | 13:56:57 | 1,635 | € 13.9500 |
15/01/2025 | 13:58:34 | 1,291 | € 13.9580 |
15/01/2025 | 13:59:07 | 945 | € 13.9580 |
15/01/2025 | 14:01:20 | 142 | € 13.9680 |
15/01/2025 | 14:01:20 | 500 | € 13.9680 |
15/01/2025 | 14:01:20 | 852 | € 13.9680 |
15/01/2025 | 14:01:20 | 575 | € 13.9680 |
15/01/2025 | 14:01:21 | 403 | € 13.9680 |
15/01/2025 | 14:01:21 | 407 | € 13.9680 |
15/01/2025 | 14:01:21 | 477 | € 13.9680 |
15/01/2025 | 14:01:21 | 309 | € 13.9680 |
15/01/2025 | 14:01:22 | 174 | € 13.9680 |
15/01/2025 | 14:01:29 | 150 | € 13.9660 |
15/01/2025 | 14:01:42 | 274 | € 13.9660 |
15/01/2025 | 14:02:01 | 523 | € 13.9680 |
15/01/2025 | 14:02:06 | 150 | € 13.9660 |
15/01/2025 | 14:02:23 | 274 | € 13.9660 |
15/01/2025 | 14:02:33 | 274 | € 13.9660 |
15/01/2025 | 14:02:33 | 150 | € 13.9660 |
15/01/2025 | 14:03:01 | 374 | € 13.9660 |
15/01/2025 | 14:03:09 | 448 | € 13.9660 |
15/01/2025 | 14:03:42 | 523 | € 13.9680 |
15/01/2025 | 14:03:53 | 474 | € 13.9660 |
15/01/2025 | 14:04:00 | 174 | € 13.9660 |
15/01/2025 | 14:04:17 | 549 | € 13.9660 |
15/01/2025 | 14:04:28 | 274 | € 13.9660 |
15/01/2025 | 14:04:49 | 252 | € 13.9660 |
15/01/2025 | 14:04:49 | 72 | € 13.9660 |
15/01/2025 | 14:04:49 | 199 | € 13.9660 |
15/01/2025 | 14:07:01 | 1,161 | € 13.9660 |
15/01/2025 | 14:07:03 | 852 | € 13.9660 |
15/01/2025 | 14:07:03 | 448 | € 13.9660 |
15/01/2025 | 14:07:03 | 214 | € 13.9660 |
15/01/2025 | 14:07:31 | 544 | € 13.9620 |
15/01/2025 | 14:09:07 | 1,263 | € 13.9580 |
15/01/2025 | 14:10:53 | 424 | € 13.9620 |
15/01/2025 | 14:10:53 | 103 | € 13.9620 |
15/01/2025 | 14:11:59 | 1,996 | € 13.9580 |
15/01/2025 | 14:14:31 | 1,033 | € 13.9660 |
15/01/2025 | 14:14:31 | 1,197 | € 13.9660 |
15/01/2025 | 14:14:31 | 406 | € 13.9660 |
15/01/2025 | 14:14:31 | 137 | € 13.9660 |
15/01/2025 | 14:15:26 | 2,003 | € 13.9620 |
15/01/2025 | 14:18:39 | 1,267 | € 13.9680 |
15/01/2025 | 14:18:39 | 1,147 | € 13.9680 |
15/01/2025 | 14:18:46 | 2,727 | € 13.9660 |
15/01/2025 | 14:18:46 | 377 | € 13.9660 |
15/01/2025 | 14:19:10 | 548 | € 13.9660 |
15/01/2025 | 14:19:18 | 182 | € 13.9660 |
15/01/2025 | 14:19:23 | 160 | € 13.9660 |
15/01/2025 | 14:19:35 | 296 | € 13.9680 |
15/01/2025 | 14:19:46 | 183 | € 13.9680 |
15/01/2025 | 14:20:02 | 296 | € 13.9680 |
15/01/2025 | 14:20:23 | 612 | € 13.9660 |
15/01/2025 | 14:21:33 | 943 | € 13.9620 |
15/01/2025 | 14:21:34 | 811 | € 13.9620 |
15/01/2025 | 14:21:43 | 289 | € 13.9620 |
15/01/2025 | 14:22:14 | 628 | € 13.9620 |
15/01/2025 | 14:22:14 | 341 | € 13.9620 |
15/01/2025 | 14:22:31 | 288 | € 13.9560 |
15/01/2025 | 14:23:20 | 458 | € 13.9560 |
15/01/2025 | 14:23:20 | 458 | € 13.9560 |
15/01/2025 | 14:23:20 | 472 | € 13.9560 |
15/01/2025 | 14:23:53 | 471 | € 13.9560 |
15/01/2025 | 14:24:27 | 707 | € 13.9560 |
15/01/2025 | 14:24:27 | 524 | € 13.9560 |
15/01/2025 | 14:25:25 | 1,443 | € 13.9500 |
15/01/2025 | 14:26:02 | 666 | € 13.9520 |
15/01/2025 | 14:26:13 | 239 | € 13.9520 |
15/01/2025 | 14:28:00 | 1,190 | € 13.9580 |
15/01/2025 | 14:28:00 | 442 | € 13.9580 |
15/01/2025 | 14:28:00 | 408 | € 13.9580 |
15/01/2025 | 14:28:00 | 407 | € 13.9580 |
15/01/2025 | 14:28:00 | 8 | € 13.9580 |
15/01/2025 | 14:29:52 | 1,119 | € 13.9580 |
15/01/2025 | 14:29:52 | 1,315 | € 13.9580 |
15/01/2025 | 14:30:01 | 151 | € 13.9560 |
15/01/2025 | 14:30:05 | 153 | € 13.9560 |
15/01/2025 | 14:30:05 | 146 | € 13.9560 |
15/01/2025 | 14:30:10 | 153 | € 13.9520 |
15/01/2025 | 14:30:13 | 154 | € 13.9500 |
15/01/2025 | 14:30:18 | 306 | € 13.9500 |
15/01/2025 | 14:30:29 | 170 | € 13.9500 |
15/01/2025 | 14:30:30 | 443 | € 13.9500 |
15/01/2025 | 14:30:33 | 154 | € 13.9460 |
15/01/2025 | 14:30:37 | 153 | € 13.9460 |
15/01/2025 | 14:30:43 | 307 | € 13.9460 |
15/01/2025 | 14:30:55 | 613 | € 13.9500 |
15/01/2025 | 14:31:34 | 750 | € 13.9460 |
15/01/2025 | 14:31:58 | 500 | € 13.9500 |
15/01/2025 | 14:32:28 | 14 | € 13.9520 |
15/01/2025 | 14:32:48 | 539 | € 13.9560 |
15/01/2025 | 14:32:49 | 2,297 | € 13.9560 |
15/01/2025 | 14:32:49 | 437 | € 13.9560 |
15/01/2025 | 14:32:49 | 409 | € 13.9560 |
15/01/2025 | 14:32:49 | 727 | € 13.9560 |
15/01/2025 | 14:32:49 | 256 | € 13.9560 |
15/01/2025 | 14:33:11 | 613 | € 13.9580 |
15/01/2025 | 14:33:30 | 920 | € 13.9580 |
15/01/2025 | 14:33:45 | 700 | € 13.9620 |
15/01/2025 | 14:33:58 | 1,089 | € 13.9620 |
15/01/2025 | 14:33:58 | 153 | € 13.9620 |
15/01/2025 | 14:34:04 | 256 | € 13.9580 |
15/01/2025 | 14:34:05 | 153 | € 13.9560 |
15/01/2025 | 14:35:34 | 2,778 | € 13.9560 |
15/01/2025 | 14:35:50 | 1,652 | € 13.9560 |
15/01/2025 | 14:35:56 | 473 | € 13.9560 |
15/01/2025 | 14:35:56 | 588 | € 13.9560 |
15/01/2025 | 14:36:16 | 500 | € 13.9560 |
15/01/2025 | 14:36:16 | 712 | € 13.9560 |
15/01/2025 | 14:36:16 | 442 | € 13.9560 |
15/01/2025 | 14:36:30 | 261 | € 13.9560 |
15/01/2025 | 14:36:53 | 1,462 | € 13.9500 |
15/01/2025 | 14:36:53 | 387 | € 13.9500 |
15/01/2025 | 14:37:13 | 763 | € 13.9500 |
15/01/2025 | 14:37:17 | 377 | € 13.9500 |
15/01/2025 | 14:37:56 | 1,286 | € 13.9520 |
15/01/2025 | 14:37:56 | 490 | € 13.9520 |
15/01/2025 | 14:37:56 | 484 | € 13.9520 |
15/01/2025 | 14:37:56 | 21 | € 13.9520 |
15/01/2025 | 14:38:04 | 400 | € 13.9500 |
15/01/2025 | 14:38:05 | 171 | € 13.9500 |
15/01/2025 | 14:38:08 | 171 | € 13.9500 |
15/01/2025 | 14:38:52 | 835 | € 13.9500 |
15/01/2025 | 14:38:53 | 1,004 | € 13.9500 |
15/01/2025 | 14:39:17 | 1,574 | € 13.9500 |
15/01/2025 | 14:39:17 | 521 | € 13.9500 |
15/01/2025 | 14:39:28 | 685 | € 13.9500 |
15/01/2025 | 14:39:33 | 342 | € 13.9500 |
15/01/2025 | 14:39:45 | 399 | € 13.9500 |
15/01/2025 | 14:39:49 | 285 | € 13.9500 |
15/01/2025 | 14:39:49 | 228 | € 13.9500 |
15/01/2025 | 14:40:24 | 900 | € 13.9500 |
15/01/2025 | 14:40:24 | 150 | € 13.9500 |
15/01/2025 | 14:40:47 | 1,182 | € 13.9500 |
15/01/2025 | 14:40:47 | 296 | € 13.9500 |
15/01/2025 | 14:41:02 | 549 | € 13.9460 |
15/01/2025 | 14:41:02 | 169 | € 13.9460 |
15/01/2025 | 14:41:08 | 211 | € 13.9460 |
15/01/2025 | 14:41:22 | 380 | € 13.9460 |
15/01/2025 | 14:42:11 | 1,377 | € 13.9520 |
15/01/2025 | 14:42:11 | 862 | € 13.9520 |
15/01/2025 | 14:42:25 | 634 | € 13.9520 |
15/01/2025 | 14:42:40 | 629 | € 13.9520 |
15/01/2025 | 14:42:49 | 74 | € 13.9500 |
15/01/2025 | 14:42:49 | 268 | € 13.9500 |
15/01/2025 | 14:43:02 | 100 | € 13.9500 |
15/01/2025 | 14:43:05 | 492 | € 13.9500 |
15/01/2025 | 14:43:10 | 337 | € 13.9500 |
15/01/2025 | 14:43:25 | 423 | € 13.9460 |
15/01/2025 | 14:44:04 | 1,101 | € 13.9460 |
15/01/2025 | 14:44:04 | 514 | € 13.9460 |
15/01/2025 | 14:44:04 | 171 | € 13.9460 |
15/01/2025 | 14:44:10 | 157 | € 13.9460 |
15/01/2025 | 14:44:10 | 169 | € 13.9460 |
15/01/2025 | 14:44:52 | 905 | € 13.9460 |
15/01/2025 | 14:44:53 | 784 | € 13.9460 |
15/01/2025 | 14:45:45 | 754 | € 13.9520 |
15/01/2025 | 14:46:22 | 500 | € 13.9580 |
15/01/2025 | 14:46:22 | 500 | € 13.9580 |
15/01/2025 | 14:46:22 | 1,643 | € 13.9580 |
15/01/2025 | 14:46:23 | 151 | € 13.9560 |
15/01/2025 | 14:47:03 | 531 | € 13.9560 |
15/01/2025 | 14:47:03 | 822 | € 13.9560 |
15/01/2025 | 14:47:04 | 150 | € 13.9520 |
15/01/2025 | 14:47:49 | 976 | € 13.9500 |
15/01/2025 | 14:48:02 | 754 | € 13.9500 |
15/01/2025 | 14:48:05 | 451 | € 13.9500 |
15/01/2025 | 14:48:25 | 601 | € 13.9520 |
15/01/2025 | 14:48:59 | 889 | € 13.9520 |
15/01/2025 | 14:48:59 | 472 | € 13.9520 |
15/01/2025 | 14:48:59 | 181 | € 13.9520 |
15/01/2025 | 14:49:27 | 1,090 | € 13.9500 |
15/01/2025 | 14:49:32 | 150 | € 13.9500 |
15/01/2025 | 14:50:40 | 627 | € 13.9560 |
15/01/2025 | 14:50:40 | 415 | € 13.9560 |
15/01/2025 | 14:50:41 | 1,689 | € 13.9620 |
15/01/2025 | 14:50:48 | 181 | € 13.9620 |
15/01/2025 | 14:50:48 | 163 | € 13.9620 |
15/01/2025 | 14:50:59 | 243 | € 13.9620 |
15/01/2025 | 14:50:59 | 203 | € 13.9620 |
15/01/2025 | 14:51:07 | 324 | € 13.9620 |
15/01/2025 | 14:51:24 | 649 | € 13.9620 |
15/01/2025 | 14:52:28 | 2,311 | € 13.9780 |
15/01/2025 | 14:52:34 | 487 | € 13.9780 |
15/01/2025 | 14:52:37 | 202 | € 13.9840 |
15/01/2025 | 14:52:41 | 163 | € 13.9820 |
15/01/2025 | 14:52:52 | 34 | € 13.9820 |
15/01/2025 | 14:52:52 | 140 | € 13.9820 |
15/01/2025 | 14:52:55 | 272 | € 13.9820 |
15/01/2025 | 14:52:56 | 162 | € 13.9820 |
15/01/2025 | 14:53:28 | 608 | € 13.9780 |
15/01/2025 | 14:54:03 | 1,227 | € 13.9780 |
15/01/2025 | 14:54:12 | 882 | € 13.9780 |
15/01/2025 | 14:54:13 | 365 | € 13.9780 |
15/01/2025 | 14:54:22 | 307 | € 13.9740 |
15/01/2025 | 14:55:09 | 1,639 | € 13.9780 |
15/01/2025 | 14:55:12 | 339 | € 13.9780 |
15/01/2025 | 14:55:16 | 154 | € 13.9780 |
15/01/2025 | 14:55:26 | 185 | € 13.9780 |
15/01/2025 | 14:55:58 | 1,080 | € 13.9780 |
15/01/2025 | 14:56:29 | 250 | € 13.9780 |
15/01/2025 | 14:56:58 | 1,476 | € 13.9780 |
15/01/2025 | 14:57:04 | 249 | € 13.9780 |
15/01/2025 | 14:57:04 | 29 | € 13.9780 |
15/01/2025 | 14:57:17 | 308 | € 13.9780 |
15/01/2025 | 14:57:23 | 278 | € 13.9780 |
15/01/2025 | 14:57:28 | 154 | € 13.9780 |
15/01/2025 | 14:57:32 | 154 | € 13.9780 |
15/01/2025 | 14:58:07 | 1,018 | € 13.9740 |
15/01/2025 | 14:58:11 | 185 | € 13.9740 |
15/01/2025 | 14:58:41 | 586 | € 13.9740 |
15/01/2025 | 14:59:24 | 1,332 | € 13.9780 |
15/01/2025 | 14:59:25 | 271 | € 13.9780 |
15/01/2025 | 15:00:34 | 1,529 | € 13.9740 |
15/01/2025 | 15:00:34 | 632 | € 13.9740 |
15/01/2025 | 15:00:34 | 205 | € 13.9740 |
15/01/2025 | 15:01:05 | 684 | € 13.9720 |
15/01/2025 | 15:01:05 | 377 | € 13.9720 |
15/01/2025 | 15:01:14 | 171 | € 13.9680 |
15/01/2025 | 15:01:20 | 308 | € 13.9660 |
15/01/2025 | 15:01:28 | 171 | € 13.9660 |
15/01/2025 | 15:01:55 | 445 | € 13.9660 |
15/01/2025 | 15:01:56 | 458 | € 13.9660 |
15/01/2025 | 15:01:56 | 157 | € 13.9660 |
15/01/2025 | 15:02:02 | 205 | € 13.9660 |
15/01/2025 | 15:02:44 | 299 | € 13.9720 |
15/01/2025 | 15:02:44 | 299 | € 13.9720 |
15/01/2025 | 15:02:44 | 490 | € 13.9720 |
15/01/2025 | 15:02:44 | 200 | € 13.9720 |
15/01/2025 | 15:02:44 | 81 | € 13.9720 |
15/01/2025 | 15:03:03 | 479 | € 13.9680 |
15/01/2025 | 15:03:11 | 274 | € 13.9680 |
15/01/2025 | 15:03:16 | 336 | € 13.9720 |
15/01/2025 | 15:03:27 | 348 | € 13.9720 |
15/01/2025 | 15:03:33 | 239 | € 13.9720 |
15/01/2025 | 15:04:01 | 787 | € 13.9740 |
15/01/2025 | 15:04:01 | 274 | € 13.9740 |
15/01/2025 | 15:04:06 | 171 | € 13.9740 |
15/01/2025 | 15:04:13 | 240 | € 13.9740 |
15/01/2025 | 15:04:22 | 171 | € 13.9720 |
15/01/2025 | 15:04:34 | 273 | € 13.9720 |
15/01/2025 | 15:04:35 | 206 | € 13.9720 |
15/01/2025 | 15:05:05 | 681 | € 13.9740 |
15/01/2025 | 15:05:15 | 554 | € 13.9720 |
15/01/2025 | 15:05:18 | 320 | € 13.9720 |
15/01/2025 | 15:05:18 | 170 | € 13.9720 |
15/01/2025 | 15:05:22 | 171 | € 13.9720 |
15/01/2025 | 15:05:35 | 341 | € 13.9720 |
15/01/2025 | 15:05:50 | 640 | € 13.9740 |
15/01/2025 | 15:06:06 | 470 | € 13.9740 |
15/01/2025 | 15:06:11 | 469 | € 13.9740 |
15/01/2025 | 15:06:11 | 171 | € 13.9740 |
15/01/2025 | 15:06:51 | 994 | € 13.9720 |
15/01/2025 | 15:06:52 | 584 | € 13.9720 |
15/01/2025 | 15:06:54 | 213 | € 13.9720 |
15/01/2025 | 15:07:23 | 568 | € 13.9720 |
15/01/2025 | 15:07:24 | 549 | € 13.9720 |
15/01/2025 | 15:07:26 | 163 | € 13.9720 |
15/01/2025 | 15:07:27 | 171 | € 13.9720 |
15/01/2025 | 15:07:34 | 170 | € 13.9720 |
15/01/2025 | 15:08:40 | 1,097 | € 13.9720 |
15/01/2025 | 15:08:40 | 909 | € 13.9720 |
15/01/2025 | 15:08:41 | 400 | € 13.9720 |
15/01/2025 | 15:08:43 | 568 | € 13.9720 |
15/01/2025 | 15:09:24 | 6 | € 13.9720 |
15/01/2025 | 15:09:24 | 663 | € 13.9720 |
15/01/2025 | 15:09:42 | 1,647 | € 13.9740 |
15/01/2025 | 15:09:52 | 640 | € 13.9740 |
15/01/2025 | 15:10:30 | 1,218 | € 13.9780 |
15/01/2025 | 15:10:30 | 197 | € 13.9780 |
15/01/2025 | 15:10:43 | 396 | € 13.9780 |
15/01/2025 | 15:11:34 | 1,019 | € 13.9780 |
15/01/2025 | 15:11:34 | 661 | € 13.9780 |
15/01/2025 | 15:11:38 | 165 | € 13.9780 |
15/01/2025 | 15:12:01 | 494 | € 13.9780 |
15/01/2025 | 15:12:10 | 395 | € 13.9780 |
15/01/2025 | 15:12:10 | 165 | € 13.9780 |
15/01/2025 | 15:12:30 | 659 | € 13.9740 |
15/01/2025 | 15:12:58 | 593 | € 13.9740 |
15/01/2025 | 15:13:00 | 330 | € 13.9740 |
15/01/2025 | 15:13:34 | 626 | € 13.9740 |
15/01/2025 | 15:14:28 | 1,680 | € 13.9720 |
15/01/2025 | 15:14:41 | 500 | € 13.9720 |
15/01/2025 | 15:14:41 | 126 | € 13.9720 |
15/01/2025 | 15:14:45 | 461 | € 13.9720 |
15/01/2025 | 15:14:51 | 231 | € 13.9680 |
15/01/2025 | 15:14:58 | 329 | € 13.9680 |
15/01/2025 | 15:17:52 | 2,485 | € 13.9720 |
15/01/2025 | 15:17:52 | 900 | € 13.9720 |
15/01/2025 | 15:17:52 | 1,498 | € 13.9720 |
15/01/2025 | 15:17:52 | 192 | € 13.9720 |
15/01/2025 | 15:18:25 | 629 | € 13.9680 |
15/01/2025 | 15:18:25 | 480 | € 13.9680 |
15/01/2025 | 15:18:36 | 270 | € 13.9660 |
15/01/2025 | 15:18:52 | 360 | € 13.9620 |
15/01/2025 | 15:18:59 | 360 | € 13.9620 |
15/01/2025 | 15:19:18 | 420 | € 13.9620 |
15/01/2025 | 15:19:18 | 180 | € 13.9620 |
15/01/2025 | 15:19:47 | 627 | € 13.9620 |
15/01/2025 | 15:19:47 | 212 | € 13.9620 |
15/01/2025 | 15:20:10 | 595 | € 13.9580 |
15/01/2025 | 15:20:17 | 288 | € 13.9560 |
15/01/2025 | 15:21:57 | 1,356 | € 13.9620 |
15/01/2025 | 15:21:57 | 440 | € 13.9620 |
15/01/2025 | 15:21:57 | 200 | € 13.9620 |
15/01/2025 | 15:21:57 | 319 | € 13.9620 |
15/01/2025 | 15:21:57 | 307 | € 13.9620 |
15/01/2025 | 15:23:19 | 362 | € 13.9580 |
15/01/2025 | 15:23:19 | 1,417 | € 13.9580 |
15/01/2025 | 15:24:05 | 964 | € 13.9620 |
15/01/2025 | 15:24:58 | 1,285 | € 13.9620 |
15/01/2025 | 15:25:08 | 300 | € 13.9620 |
15/01/2025 | 15:27:46 | 2,034 | € 13.9680 |
15/01/2025 | 15:27:46 | 2,514 | € 13.9680 |
15/01/2025 | 15:27:46 | 481 | € 13.9680 |
15/01/2025 | 15:27:58 | 569 | € 13.9660 |
15/01/2025 | 15:28:00 | 167 | € 13.9660 |
15/01/2025 | 15:28:30 | 725 | € 13.9660 |
15/01/2025 | 15:28:33 | 180 | € 13.9660 |
15/01/2025 | 15:29:07 | 877 | € 13.9620 |
15/01/2025 | 15:30:12 | 1,162 | € 13.9580 |
15/01/2025 | 15:30:12 | 550 | € 13.9580 |
15/01/2025 | 15:30:12 | 272 | € 13.9580 |
15/01/2025 | 15:30:14 | 197 | € 13.9560 |
15/01/2025 | 15:30:18 | 157 | € 13.9460 |
15/01/2025 | 15:30:23 | 157 | € 13.9460 |
15/01/2025 | 15:30:53 | 543 | € 13.9500 |
15/01/2025 | 15:30:53 | 472 | € 13.9500 |
15/01/2025 | 15:30:53 | 242 | € 13.9500 |
15/01/2025 | 15:31:00 | 157 | € 13.9500 |
15/01/2025 | 15:32:03 | 1,393 | € 13.9460 |
15/01/2025 | 15:32:28 | 568 | € 13.9520 |
15/01/2025 | 15:32:44 | 1,418 | € 13.9500 |
15/01/2025 | 15:32:44 | 825 | € 13.9500 |
15/01/2025 | 15:33:13 | 589 | € 13.9460 |
15/01/2025 | 15:33:13 | 471 | € 13.9460 |
15/01/2025 | 15:33:25 | 472 | € 13.9460 |
15/01/2025 | 15:37:03 | 2,125 | € 13.9520 |
15/01/2025 | 15:37:04 | 1,589 | € 13.9520 |
15/01/2025 | 15:37:07 | 1,404 | € 13.9520 |
15/01/2025 | 15:38:10 | 573 | € 13.9560 |
15/01/2025 | 15:38:13 | 911 | € 13.9560 |
15/01/2025 | 15:38:13 | 889 | € 13.9560 |
15/01/2025 | 15:38:15 | 939 | € 13.9560 |
15/01/2025 | 15:38:15 | 500 | € 13.9560 |
15/01/2025 | 15:38:15 | 1,102 | € 13.9560 |
15/01/2025 | 15:38:15 | 500 | € 13.9560 |
15/01/2025 | 15:38:18 | 479 | € 13.9560 |
15/01/2025 | 15:38:20 | 243 | € 13.9560 |
15/01/2025 | 15:38:25 | 150 | € 13.9520 |
15/01/2025 | 15:39:06 | 1,090 | € 13.9520 |
15/01/2025 | 15:40:29 | 850 | € 13.9580 |
15/01/2025 | 15:40:29 | 2,378 | € 13.9580 |
15/01/2025 | 15:40:38 | 538 | € 13.9560 |
15/01/2025 | 15:40:43 | 158 | € 13.9520 |
15/01/2025 | 15:40:59 | 317 | € 13.9520 |
15/01/2025 | 15:41:31 | 1,080 | € 13.9580 |
15/01/2025 | 15:41:37 | 282 | € 13.9580 |
15/01/2025 | 15:42:03 | 602 | € 13.9580 |
15/01/2025 | 15:42:03 | 24 | € 13.9580 |
15/01/2025 | 15:42:13 | 515 | € 13.9560 |
15/01/2025 | 15:43:10 | 1,041 | € 13.9560 |
15/01/2025 | 15:43:29 | 394 | € 13.9620 |
15/01/2025 | 15:43:29 | 877 | € 13.9620 |
15/01/2025 | 15:43:30 | 159 | € 13.9620 |
15/01/2025 | 15:45:38 | 354 | € 13.9680 |
15/01/2025 | 15:45:46 | 3,061 | € 13.9680 |
15/01/2025 | 15:45:46 | 595 | € 13.9680 |
15/01/2025 | 15:45:46 | 150 | € 13.9680 |
15/01/2025 | 15:45:46 | 355 | € 13.9680 |
15/01/2025 | 15:46:24 | 1,242 | € 13.9680 |
15/01/2025 | 15:46:37 | 319 | € 13.9660 |
15/01/2025 | 15:46:42 | 213 | € 13.9660 |
15/01/2025 | 15:46:52 | 409 | € 13.9660 |
15/01/2025 | 15:46:52 | 17 | € 13.9660 |
15/01/2025 | 15:47:21 | 958 | € 13.9680 |
15/01/2025 | 15:47:21 | 212 | € 13.9680 |
15/01/2025 | 15:47:27 | 178 | € 13.9660 |
15/01/2025 | 15:49:02 | 50 | € 13.9680 |
15/01/2025 | 15:49:43 | 4,208 | € 13.9680 |
15/01/2025 | 15:49:45 | 394 | € 13.9680 |
15/01/2025 | 15:50:07 | 889 | € 13.9680 |
15/01/2025 | 15:50:07 | 192 | € 13.9680 |
15/01/2025 | 15:50:39 | 687 | € 13.9620 |
15/01/2025 | 15:50:42 | 505 | € 13.9620 |
15/01/2025 | 15:50:42 | 153 | € 13.9620 |
15/01/2025 | 15:52:58 | 408 | € 13.9680 |
15/01/2025 | 15:52:58 | 3,014 | € 13.9680 |
15/01/2025 | 15:52:59 | 754 | € 13.9680 |
15/01/2025 | 15:52:59 | 1,052 | € 13.9680 |
15/01/2025 | 15:53:12 | 77 | € 13.9680 |
15/01/2025 | 15:53:12 | 461 | € 13.9680 |
15/01/2025 | 15:54:02 | 1,192 | € 13.9680 |
15/01/2025 | 15:54:04 | 653 | € 13.9680 |
15/01/2025 | 15:54:05 | 154 | € 13.9680 |
15/01/2025 | 15:54:23 | 615 | € 13.9660 |
15/01/2025 | 15:54:27 | 154 | € 13.9660 |
15/01/2025 | 15:54:32 | 154 | € 13.9660 |
15/01/2025 | 15:55:03 | 1,153 | € 13.9660 |
15/01/2025 | 15:55:04 | 174 | € 13.9660 |
15/01/2025 | 15:56:35 | 1,558 | € 13.9620 |
15/01/2025 | 15:56:37 | 1,222 | € 13.9620 |
15/01/2025 | 15:56:46 | 159 | € 13.9620 |
15/01/2025 | 15:58:01 | 1,593 | € 13.9660 |
15/01/2025 | 15:58:01 | 491 | € 13.9660 |
15/01/2025 | 15:58:01 | 500 | € 13.9660 |
15/01/2025 | 15:58:01 | 266 | € 13.9660 |
15/01/2025 | 15:58:10 | 261 | € 13.9660 |
15/01/2025 | 16:00:02 | 2,212 | € 13.9680 |
15/01/2025 | 16:01:02 | 2,496 | € 13.9680 |
15/01/2025 | 16:01:02 | 540 | € 13.9680 |
15/01/2025 | 16:01:45 | 1,585 | € 13.9660 |
15/01/2025 | 16:04:49 | 173 | € 13.9760 |
15/01/2025 | 16:04:53 | 176 | € 13.9760 |
15/01/2025 | 16:04:57 | 176 | € 13.9760 |
15/01/2025 | 16:05:01 | 143 | € 13.9760 |
15/01/2025 | 16:05:04 | 161 | € 13.9760 |
15/01/2025 | 16:05:08 | 172 | € 13.9780 |
15/01/2025 | 16:05:12 | 173 | € 13.9780 |
15/01/2025 | 16:05:16 | 172 | € 13.9780 |
15/01/2025 | 16:05:23 | 302 | € 13.9780 |
15/01/2025 | 16:05:27 | 172 | € 13.9780 |
15/01/2025 | 16:05:31 | 172 | € 13.9780 |
15/01/2025 | 16:05:35 | 173 | € 13.9780 |
15/01/2025 | 16:05:39 | 172 | € 13.9780 |
15/01/2025 | 16:06:29 | 1,615 | € 13.9780 |
15/01/2025 | 16:06:29 | 409 | € 13.9780 |
15/01/2025 | 16:06:29 | 130 | € 13.9780 |
15/01/2025 | 16:06:33 | 172 | € 13.9780 |
15/01/2025 | 16:06:37 | 173 | € 13.9780 |
15/01/2025 | 16:06:41 | 172 | € 13.9800 |
15/01/2025 | 16:06:46 | 5,516 | € 13.9780 |
15/01/2025 | 16:06:46 | 2,847 | € 13.9780 |
15/01/2025 | 16:06:55 | 936 | € 13.9780 |
15/01/2025 | 16:06:58 | 474 | € 13.9780 |
15/01/2025 | 16:07:00 | 215 | € 13.9780 |
15/01/2025 | 16:09:16 | 2,990 | € 13.9780 |
15/01/2025 | 16:09:16 | 2,545 | € 13.9780 |
15/01/2025 | 16:09:16 | 411 | € 13.9780 |
15/01/2025 | 16:09:35 | 775 | € 13.9780 |
15/01/2025 | 16:10:17 | 1,320 | € 13.9780 |
15/01/2025 | 16:10:17 | 619 | € 13.9780 |
15/01/2025 | 16:12:07 | 1,558 | € 13.9780 |
15/01/2025 | 16:12:07 | 1,362 | € 13.9780 |
15/01/2025 | 16:12:07 | 102 | € 13.9780 |
15/01/2025 | 16:12:27 | 200 | € 13.9780 |
15/01/2025 | 16:12:28 | 250 | € 13.9780 |
15/01/2025 | 16:12:30 | 405 | € 13.9780 |
15/01/2025 | 16:12:37 | 1,971 | € 13.9780 |
15/01/2025 | 16:12:37 | 356 | € 13.9780 |
15/01/2025 | 16:12:50 | 707 | € 13.9780 |
15/01/2025 | 16:12:50 | 69 | € 13.9780 |
15/01/2025 | 16:14:03 | 1,816 | € 13.9780 |
15/01/2025 | 16:15:35 | 2,512 | € 13.9780 |
15/01/2025 | 16:15:35 | 500 | € 13.9780 |
15/01/2025 | 16:15:35 | 542 | € 13.9780 |
15/01/2025 | 16:15:35 | 422 | € 13.9780 |
15/01/2025 | 16:15:35 | 450 | € 13.9780 |
15/01/2025 | 16:15:35 | 434 | € 13.9780 |
15/01/2025 | 16:15:35 | 319 | € 13.9780 |
15/01/2025 | 16:15:35 | 171 | € 13.9780 |
15/01/2025 | 16:15:57 | 1,044 | € 13.9780 |
15/01/2025 | 16:15:57 | 488 | € 13.9780 |
15/01/2025 | 16:16:29 | 988 | € 13.9740 |
15/01/2025 | 16:16:55 | 1,186 | € 13.9740 |
15/01/2025 | 16:16:55 | 280 | € 13.9740 |
15/01/2025 | 16:16:55 | 412 | € 13.9740 |
15/01/2025 | 16:17:50 | 157 | € 13.9740 |
15/01/2025 | 16:19:03 | 105 | € 13.9740 |
15/01/2025 | 16:19:03 | 2,719 | € 13.9740 |
15/01/2025 | 16:19:03 | 678 | € 13.9740 |
15/01/2025 | 16:19:03 | 479 | € 13.9740 |
15/01/2025 | 16:19:03 | 481 | € 13.9740 |
15/01/2025 | 16:19:03 | 477 | € 13.9740 |
15/01/2025 | 16:19:03 | 983 | € 13.9740 |
15/01/2025 | 16:19:05 | 296 | € 13.9720 |
15/01/2025 | 16:19:12 | 297 | € 13.9720 |
15/01/2025 | 16:19:12 | 148 | € 13.9720 |
15/01/2025 | 16:19:30 | 642 | € 13.9680 |
15/01/2025 | 16:19:38 | 396 | € 13.9680 |
15/01/2025 | 16:20:51 | 2,431 | € 13.9740 |
15/01/2025 | 16:22:47 | 185 | € 13.9760 |
15/01/2025 | 16:22:54 | 427 | € 13.9780 |
15/01/2025 | 16:22:54 | 17 | € 13.9780 |
15/01/2025 | 16:23:00 | 269 | € 13.9780 |
15/01/2025 | 16:23:19 | 1,087 | € 13.9800 |
15/01/2025 | 16:23:19 | 164 | € 13.9800 |
15/01/2025 | 16:23:21 | 190 | € 13.9800 |
15/01/2025 | 16:23:24 | 190 | € 13.9800 |
15/01/2025 | 16:23:28 | 190 | € 13.9800 |
15/01/2025 | 16:23:30 | 191 | € 13.9800 |
15/01/2025 | 16:23:33 | 190 | € 13.9800 |
15/01/2025 | 16:23:43 | 389 | € 13.9820 |
15/01/2025 | 16:23:43 | 66 | € 13.9820 |
15/01/2025 | 16:23:43 | 178 | € 13.9820 |
15/01/2025 | 16:23:49 | 264 | € 13.9820 |
15/01/2025 | 16:24:19 | 815 | € 13.9820 |
15/01/2025 | 16:24:39 | 362 | € 13.9820 |
15/01/2025 | 16:24:39 | 512 | € 13.9820 |
15/01/2025 | 16:24:39 | 751 | € 13.9820 |
15/01/2025 | 16:24:39 | 1,375 | € 13.9820 |
15/01/2025 | 16:26:06 | 488 | € 13.9860 |
15/01/2025 | 16:26:06 | 485 | € 13.9860 |
15/01/2025 | 16:26:06 | 459 | € 13.9860 |
15/01/2025 | 16:26:06 | 3,568 | € 13.9860 |
15/01/2025 | 16:26:25 | 130 | € 13.9860 |
15/01/2025 | 16:26:33 | 1,000 | € 13.9860 |
15/01/2025 | 16:26:34 | 1,870 | € 13.9860 |
15/01/2025 | 16:26:55 | 319 | € 13.9860 |
15/01/2025 | 16:26:55 | 306 | € 13.9860 |
15/01/2025 | 16:27:13 | 5 | € 13.9860 |
16/01/2025 | 08:00:30 | 277 | € 14.0360 |
16/01/2025 | 08:00:31 | 592 | € 14.0360 |
16/01/2025 | 08:00:33 | 183 | € 14.0320 |
16/01/2025 | 08:00:39 | 1,021 | € 14.0400 |
16/01/2025 | 08:00:40 | 1,066 | € 14.0400 |
16/01/2025 | 08:00:40 | 568 | € 14.0400 |
16/01/2025 | 08:00:46 | 2,011 | € 14.0300 |
16/01/2025 | 08:01:04 | 566 | € 14.0400 |
16/01/2025 | 08:01:04 | 298 | € 14.0400 |
16/01/2025 | 08:01:04 | 273 | € 14.0400 |
16/01/2025 | 08:01:08 | 621 | € 14.0580 |
16/01/2025 | 08:01:10 | 2,297 | € 14.0560 |
16/01/2025 | 08:01:10 | 376 | € 14.0560 |
16/01/2025 | 08:01:10 | 716 | € 14.0560 |
16/01/2025 | 08:01:10 | 294 | € 14.0560 |
16/01/2025 | 08:01:20 | 390 | € 14.0520 |
16/01/2025 | 08:01:20 | 408 | € 14.0520 |
16/01/2025 | 08:01:23 | 250 | € 14.0560 |
16/01/2025 | 08:01:23 | 125 | € 14.0560 |
16/01/2025 | 08:01:29 | 391 | € 14.0520 |
16/01/2025 | 08:01:29 | 196 | € 14.0520 |
16/01/2025 | 08:01:33 | 1,780 | € 14.0480 |
16/01/2025 | 08:01:35 | 489 | € 14.0460 |
16/01/2025 | 08:01:36 | 1,214 | € 14.0460 |
16/01/2025 | 08:01:36 | 1,318 | € 14.0460 |
16/01/2025 | 08:02:00 | 2,938 | € 14.0340 |
16/01/2025 | 08:02:02 | 1,350 | € 14.0420 |
16/01/2025 | 08:02:06 | 1,368 | € 14.0400 |
16/01/2025 | 08:02:21 | 230 | € 14.0420 |
16/01/2025 | 08:02:34 | 994 | € 14.0480 |
16/01/2025 | 08:02:39 | 813 | € 14.0520 |
16/01/2025 | 08:02:48 | 1,835 | € 14.0520 |
16/01/2025 | 08:02:52 | 385 | € 14.0520 |
16/01/2025 | 08:02:52 | 265 | € 14.0520 |
16/01/2025 | 08:03:06 | 938 | € 14.0480 |
16/01/2025 | 08:03:06 | 434 | € 14.0480 |
16/01/2025 | 08:03:08 | 192 | € 14.0460 |
16/01/2025 | 08:03:12 | 385 | € 14.0400 |
16/01/2025 | 08:03:17 | 193 | € 14.0400 |
16/01/2025 | 08:03:22 | 578 | € 14.0400 |
16/01/2025 | 08:04:13 | 1,540 | € 14.0420 |
16/01/2025 | 08:04:22 | 1,926 | € 14.0420 |
16/01/2025 | 08:04:22 | 382 | € 14.0420 |
16/01/2025 | 08:04:23 | 1,368 | € 14.0400 |
16/01/2025 | 08:04:25 | 327 | € 14.0420 |
16/01/2025 | 08:04:25 | 714 | € 14.0420 |
16/01/2025 | 08:04:29 | 481 | € 14.0360 |
16/01/2025 | 08:04:39 | 294 | € 14.0360 |
16/01/2025 | 08:05:19 | 2,598 | € 14.0420 |
16/01/2025 | 08:05:24 | 100 | € 14.0400 |
16/01/2025 | 08:05:28 | 737 | € 14.0400 |
16/01/2025 | 08:06:14 | 192 | € 14.0460 |
16/01/2025 | 08:06:14 | 804 | € 14.0460 |
16/01/2025 | 08:06:32 | 819 | € 14.0520 |
16/01/2025 | 08:06:32 | 66 | € 14.0520 |
16/01/2025 | 08:06:32 | 483 | € 14.0520 |
16/01/2025 | 08:06:32 | 318 | € 14.0520 |
16/01/2025 | 08:06:32 | 483 | € 14.0520 |
16/01/2025 | 08:06:32 | 84 | € 14.0520 |
16/01/2025 | 08:06:33 | 483 | € 14.0520 |
16/01/2025 | 08:07:32 | 2,541 | € 14.0520 |
16/01/2025 | 08:07:34 | 601 | € 14.0520 |
16/01/2025 | 08:07:59 | 100 | € 14.0480 |
16/01/2025 | 08:08:07 | 500 | € 14.0520 |
16/01/2025 | 08:08:07 | 402 | € 14.0520 |
16/01/2025 | 08:08:11 | 500 | € 14.0520 |
16/01/2025 | 08:08:26 | 800 | € 14.0560 |
16/01/2025 | 08:08:54 | 717 | € 14.0620 |
16/01/2025 | 08:09:00 | 511 | € 14.0620 |
16/01/2025 | 08:09:22 | 3,078 | € 14.0640 |
16/01/2025 | 08:09:22 | 381 | € 14.0620 |
16/01/2025 | 08:09:24 | 129 | € 14.0580 |
16/01/2025 | 08:09:24 | 1,372 | € 14.0580 |
16/01/2025 | 08:09:24 | 1,130 | € 14.0580 |
16/01/2025 | 08:09:28 | 1,268 | € 14.0580 |
16/01/2025 | 08:09:54 | 523 | € 14.0580 |
16/01/2025 | 08:09:54 | 667 | € 14.0580 |
16/01/2025 | 08:09:54 | 747 | € 14.0580 |
16/01/2025 | 08:09:56 | 315 | € 14.0560 |
16/01/2025 | 08:10:33 | 659 | € 14.0520 |
16/01/2025 | 08:10:33 | 55 | € 14.0520 |
16/01/2025 | 08:10:33 | 55 | € 14.0520 |
16/01/2025 | 08:10:33 | 1,082 | € 14.0520 |
16/01/2025 | 08:10:42 | 283 | € 14.0520 |
16/01/2025 | 08:11:49 | 1,549 | € 14.0520 |
16/01/2025 | 08:12:05 | 539 | € 14.0520 |
16/01/2025 | 08:12:18 | 420 | € 14.0560 |
16/01/2025 | 08:12:23 | 800 | € 14.0560 |
16/01/2025 | 08:12:24 | 436 | € 14.0560 |
16/01/2025 | 08:12:59 | 743 | € 14.0580 |
16/01/2025 | 08:12:59 | 384 | € 14.0580 |
16/01/2025 | 08:12:59 | 352 | € 14.0580 |
16/01/2025 | 08:12:59 | 212 | € 14.0580 |
16/01/2025 | 08:13:10 | 1,221 | € 14.0560 |
16/01/2025 | 08:13:11 | 405 | € 14.0560 |
16/01/2025 | 08:13:27 | 376 | € 14.0520 |
16/01/2025 | 08:13:38 | 583 | € 14.0520 |
16/01/2025 | 08:13:44 | 688 | € 14.0520 |
16/01/2025 | 08:13:55 | 34 | € 14.0480 |
16/01/2025 | 08:13:55 | 249 | € 14.0480 |
16/01/2025 | 08:14:17 | 408 | € 14.0480 |
16/01/2025 | 08:14:17 | 15 | € 14.0480 |
16/01/2025 | 08:14:17 | 384 | € 14.0480 |
16/01/2025 | 08:14:17 | 245 | € 14.0480 |
16/01/2025 | 08:14:17 | 172 | € 14.0480 |
16/01/2025 | 08:14:35 | 800 | € 14.0480 |
16/01/2025 | 08:15:16 | 990 | € 14.0480 |
16/01/2025 | 08:15:16 | 384 | € 14.0480 |
16/01/2025 | 08:15:16 | 348 | € 14.0480 |
16/01/2025 | 08:15:16 | 77 | € 14.0480 |
16/01/2025 | 08:15:24 | 317 | € 14.0420 |
16/01/2025 | 08:15:29 | 176 | € 14.0400 |
16/01/2025 | 08:15:35 | 23 | € 14.0360 |
16/01/2025 | 08:15:36 | 154 | € 14.0360 |
16/01/2025 | 08:15:42 | 211 | € 14.0320 |
16/01/2025 | 08:16:39 | 1,089 | € 14.0300 |
16/01/2025 | 08:16:39 | 384 | € 14.0300 |
16/01/2025 | 08:16:42 | 603 | € 14.0300 |
16/01/2025 | 08:16:46 | 178 | € 14.0300 |
16/01/2025 | 08:17:04 | 591 | € 14.0260 |
16/01/2025 | 08:17:05 | 8 | € 14.0260 |
16/01/2025 | 08:17:20 | 423 | € 14.0300 |
16/01/2025 | 08:17:32 | 422 | € 14.0260 |
16/01/2025 | 08:17:32 | 212 | € 14.0260 |
16/01/2025 | 08:17:43 | 317 | € 14.0240 |
16/01/2025 | 08:18:36 | 37 | € 14.0260 |
16/01/2025 | 08:18:36 | 1,235 | € 14.0260 |
16/01/2025 | 08:19:14 | 915 | € 14.0240 |
16/01/2025 | 08:19:28 | 1,305 | € 14.0240 |
16/01/2025 | 08:19:33 | 277 | € 14.0260 |
16/01/2025 | 08:19:44 | 315 | € 14.0260 |
16/01/2025 | 08:19:51 | 132 | € 14.0240 |
16/01/2025 | 08:19:52 | 363 | € 14.0240 |
16/01/2025 | 08:19:59 | 317 | € 14.0240 |
16/01/2025 | 08:20:31 | 887 | € 14.0220 |
16/01/2025 | 08:20:31 | 224 | € 14.0220 |
16/01/2025 | 08:20:33 | 169 | € 14.0200 |
16/01/2025 | 08:20:48 | 426 | € 14.0200 |
16/01/2025 | 08:20:50 | 100 | € 14.0200 |
16/01/2025 | 08:20:50 | 117 | € 14.0200 |
16/01/2025 | 08:21:10 | 755 | € 14.0220 |
16/01/2025 | 08:21:10 | 168 | € 14.0220 |
16/01/2025 | 08:21:16 | 161 | € 14.0200 |
16/01/2025 | 08:21:41 | 647 | € 14.0240 |
16/01/2025 | 08:21:46 | 136 | € 14.0240 |
16/01/2025 | 08:22:09 | 703 | € 14.0260 |
16/01/2025 | 08:22:09 | 329 | € 14.0260 |
16/01/2025 | 08:22:09 | 354 | € 14.0260 |
16/01/2025 | 08:22:13 | 160 | € 14.0220 |
16/01/2025 | 08:22:31 | 482 | € 14.0200 |
16/01/2025 | 08:22:32 | 241 | € 14.0200 |
16/01/2025 | 08:22:55 | 154 | € 14.0220 |
16/01/2025 | 08:22:55 | 248 | € 14.0220 |
16/01/2025 | 08:23:09 | 481 | € 14.0220 |
16/01/2025 | 08:23:09 | 306 | € 14.0220 |
16/01/2025 | 08:23:09 | 297 | € 14.0220 |
16/01/2025 | 08:23:15 | 321 | € 14.0200 |
16/01/2025 | 08:23:26 | 303 | € 14.0200 |
16/01/2025 | 08:23:34 | 340 | € 14.0220 |
16/01/2025 | 08:24:07 | 720 | € 14.0240 |
16/01/2025 | 08:24:40 | 1,449 | € 14.0220 |
16/01/2025 | 08:24:40 | 500 | € 14.0220 |
16/01/2025 | 08:24:40 | 22 | € 14.0220 |
16/01/2025 | 08:24:49 | 281 | € 14.0200 |
16/01/2025 | 08:24:49 | 160 | € 14.0200 |
16/01/2025 | 08:25:00 | 402 | € 14.0200 |
16/01/2025 | 08:25:07 | 273 | € 14.0160 |
16/01/2025 | 08:25:50 | 1,067 | € 14.0200 |
16/01/2025 | 08:26:09 | 887 | € 14.0360 |
16/01/2025 | 08:26:09 | 309 | € 14.0360 |
16/01/2025 | 08:26:21 | 1,687 | € 14.0320 |
16/01/2025 | 08:26:21 | 1,129 | € 14.0320 |
16/01/2025 | 08:26:21 | 429 | € 14.0320 |
16/01/2025 | 08:26:21 | 330 | € 14.0320 |
16/01/2025 | 08:26:21 | 321 | € 14.0320 |
16/01/2025 | 08:26:21 | 415 | € 14.0320 |
16/01/2025 | 08:26:21 | 1,904 | € 14.0320 |
16/01/2025 | 08:26:25 | 563 | € 14.0320 |
16/01/2025 | 08:27:15 | 409 | € 14.0400 |
16/01/2025 | 08:27:26 | 544 | € 14.0400 |
16/01/2025 | 08:28:03 | 202 | € 14.0400 |
16/01/2025 | 08:28:19 | 373 | € 14.0400 |
16/01/2025 | 08:28:19 | 664 | € 14.0400 |
16/01/2025 | 08:28:19 | 141 | € 14.0400 |
16/01/2025 | 08:28:35 | 155 | € 14.0380 |
16/01/2025 | 08:28:44 | 1,152 | € 14.0360 |
16/01/2025 | 08:28:44 | 454 | € 14.0360 |
16/01/2025 | 08:29:13 | 180 | € 14.0340 |
16/01/2025 | 08:29:23 | 92 | € 14.0300 |
16/01/2025 | 08:29:36 | 1,773 | € 14.0320 |
16/01/2025 | 08:29:36 | 1,238 | € 14.0320 |
16/01/2025 | 08:29:36 | 614 | € 14.0320 |
16/01/2025 | 08:29:39 | 751 | € 14.0300 |
16/01/2025 | 08:29:39 | 1,001 | € 14.0300 |
16/01/2025 | 08:29:39 | 1,029 | € 14.0300 |
16/01/2025 | 08:29:55 | 876 | € 14.0300 |
16/01/2025 | 08:29:57 | 197 | € 14.0300 |
16/01/2025 | 08:30:09 | 242 | € 14.0260 |
16/01/2025 | 08:30:41 | 656 | € 14.0260 |
16/01/2025 | 08:30:41 | 460 | € 14.0240 |
16/01/2025 | 08:30:41 | 151 | € 14.0240 |
16/01/2025 | 08:30:50 | 298 | € 14.0240 |
16/01/2025 | 08:30:52 | 175 | € 14.0200 |
16/01/2025 | 08:31:42 | 1,003 | € 14.0160 |
16/01/2025 | 08:31:42 | 746 | € 14.0160 |
16/01/2025 | 08:32:46 | 84 | € 14.0200 |
16/01/2025 | 08:32:46 | 1,148 | € 14.0200 |
16/01/2025 | 08:32:46 | 450 | € 14.0200 |
16/01/2025 | 08:32:50 | 452 | € 14.0200 |
16/01/2025 | 08:32:50 | 245 | € 14.0200 |
16/01/2025 | 08:32:57 | 13 | € 14.0160 |
16/01/2025 | 08:32:57 | 162 | € 14.0160 |
16/01/2025 | 08:33:08 | 29 | € 14.0140 |
16/01/2025 | 08:33:08 | 143 | € 14.0140 |
16/01/2025 | 08:33:08 | 143 | € 14.0140 |
16/01/2025 | 08:33:14 | 350 | € 14.0140 |
16/01/2025 | 08:33:19 | 175 | € 14.0140 |
16/01/2025 | 08:33:24 | 175 | € 14.0100 |
16/01/2025 | 08:34:34 | 374 | € 14.0140 |
16/01/2025 | 08:35:05 | 1,256 | € 14.0160 |
16/01/2025 | 08:35:07 | 480 | € 14.0140 |
16/01/2025 | 08:35:07 | 1,135 | € 14.0140 |
16/01/2025 | 08:35:07 | 212 | € 14.0140 |
16/01/2025 | 08:35:16 | 258 | € 14.0140 |
16/01/2025 | 08:35:22 | 191 | € 14.0140 |
16/01/2025 | 08:35:27 | 152 | € 14.0140 |
16/01/2025 | 08:36:20 | 492 | € 14.0160 |
16/01/2025 | 08:36:47 | 553 | € 14.0260 |
16/01/2025 | 08:36:47 | 995 | € 14.0260 |
16/01/2025 | 08:36:47 | 365 | € 14.0260 |
16/01/2025 | 08:36:56 | 366 | € 14.0240 |
16/01/2025 | 08:37:00 | 152 | € 14.0220 |
16/01/2025 | 08:37:11 | 274 | € 14.0200 |
16/01/2025 | 08:38:14 | 612 | € 14.0300 |
16/01/2025 | 08:38:14 | 828 | € 14.0300 |
16/01/2025 | 08:38:18 | 478 | € 14.0300 |
16/01/2025 | 08:38:19 | 152 | € 14.0300 |
16/01/2025 | 08:38:38 | 305 | € 14.0300 |
16/01/2025 | 08:38:51 | 213 | € 14.0300 |
16/01/2025 | 08:38:51 | 595 | € 14.0300 |
16/01/2025 | 08:38:51 | 200 | € 14.0300 |
16/01/2025 | 08:39:51 | 1,573 | € 14.0380 |
16/01/2025 | 08:39:54 | 850 | € 14.0380 |
16/01/2025 | 08:39:54 | 698 | € 14.0380 |
16/01/2025 | 08:39:54 | 500 | € 14.0380 |
16/01/2025 | 08:39:54 | 363 | € 14.0380 |
16/01/2025 | 08:40:09 | 1,665 | € 14.0380 |
16/01/2025 | 08:40:34 | 87 | € 14.0360 |
16/01/2025 | 08:40:34 | 1,405 | € 14.0360 |
16/01/2025 | 08:40:50 | 557 | € 14.0360 |
16/01/2025 | 08:40:50 | 1,318 | € 14.0360 |
16/01/2025 | 08:40:58 | 668 | € 14.0320 |
16/01/2025 | 08:40:58 | 91 | € 14.0320 |
16/01/2025 | 08:40:58 | 335 | € 14.0300 |
16/01/2025 | 08:41:11 | 300 | € 14.0240 |
16/01/2025 | 08:41:32 | 499 | € 14.0260 |
16/01/2025 | 08:41:32 | 52 | € 14.0260 |
16/01/2025 | 08:41:32 | 153 | € 14.0260 |
16/01/2025 | 08:41:37 | 152 | € 14.0220 |
16/01/2025 | 08:42:07 | 852 | € 14.0240 |
16/01/2025 | 08:42:08 | 152 | € 14.0220 |
16/01/2025 | 08:42:19 | 152 | € 14.0140 |
16/01/2025 | 08:42:26 | 76 | € 14.0140 |
16/01/2025 | 08:42:26 | 76 | € 14.0140 |
16/01/2025 | 08:42:26 | 243 | € 14.0120 |
16/01/2025 | 08:42:36 | 305 | € 14.0060 |
16/01/2025 | 08:42:41 | 152 | € 14.0060 |
16/01/2025 | 08:42:54 | 243 | € 14.0060 |
16/01/2025 | 08:42:59 | 274 | € 14.0040 |
16/01/2025 | 08:43:10 | 274 | € 14.0040 |
16/01/2025 | 08:43:14 | 213 | € 13.9960 |
16/01/2025 | 08:43:20 | 152 | € 13.9940 |
16/01/2025 | 08:43:57 | 304 | € 14.0000 |
16/01/2025 | 08:44:31 | 1,121 | € 13.9980 |
16/01/2025 | 08:44:31 | 480 | € 13.9960 |
16/01/2025 | 08:44:31 | 164 | € 13.9960 |
16/01/2025 | 08:44:40 | 274 | € 13.9980 |
16/01/2025 | 08:44:46 | 147 | € 14.0000 |
16/01/2025 | 08:44:49 | 157 | € 13.9980 |
16/01/2025 | 08:45:14 | 244 | € 13.9980 |
16/01/2025 | 08:45:14 | 253 | € 13.9980 |
16/01/2025 | 08:45:14 | 213 | € 13.9980 |
16/01/2025 | 08:45:19 | 143 | € 13.9900 |
16/01/2025 | 08:45:24 | 142 | € 13.9880 |
16/01/2025 | 08:46:01 | 545 | € 13.9900 |
16/01/2025 | 08:46:09 | 450 | € 13.9880 |
16/01/2025 | 08:46:15 | 142 | € 13.9880 |
16/01/2025 | 08:47:53 | 462 | € 14.0000 |
16/01/2025 | 08:48:08 | 1,525 | € 14.0040 |
16/01/2025 | 08:48:16 | 500 | € 14.0040 |
16/01/2025 | 08:49:07 | 877 | € 14.0040 |
16/01/2025 | 08:49:07 | 642 | € 14.0040 |
16/01/2025 | 08:49:09 | 142 | € 14.0000 |
16/01/2025 | 08:49:37 | 498 | € 13.9940 |
16/01/2025 | 08:51:13 | 1,745 | € 14.0040 |
16/01/2025 | 08:51:13 | 384 | € 14.0040 |
16/01/2025 | 08:51:13 | 391 | € 14.0040 |
16/01/2025 | 08:51:14 | 148 | € 14.0040 |
16/01/2025 | 08:51:33 | 513 | € 14.0060 |
16/01/2025 | 08:51:41 | 456 | € 14.0100 |
16/01/2025 | 08:53:03 | 148 | € 14.0080 |
16/01/2025 | 08:53:14 | 407 | € 14.0100 |
16/01/2025 | 08:53:14 | 685 | € 14.0100 |
16/01/2025 | 08:54:08 | 1,349 | € 14.0100 |
16/01/2025 | 08:55:06 | 500 | € 14.0100 |
16/01/2025 | 08:55:06 | 1,081 | € 14.0100 |
16/01/2025 | 08:55:06 | 500 | € 14.0100 |
16/01/2025 | 08:55:06 | 1,621 | € 14.0100 |
16/01/2025 | 08:55:06 | 864 | € 14.0080 |
16/01/2025 | 08:55:06 | 500 | € 14.0080 |
16/01/2025 | 08:55:06 | 256 | € 14.0080 |
16/01/2025 | 08:55:06 | 366 | € 14.0080 |
16/01/2025 | 08:55:06 | 306 | € 14.0080 |
16/01/2025 | 08:55:13 | 1,928 | € 14.0060 |
16/01/2025 | 08:56:05 | 1,990 | € 14.0100 |
16/01/2025 | 08:56:10 | 155 | € 14.0080 |
16/01/2025 | 08:56:34 | 577 | € 14.0080 |
16/01/2025 | 08:56:56 | 311 | € 14.0080 |
16/01/2025 | 08:57:00 | 311 | € 14.0080 |
16/01/2025 | 08:57:11 | 155 | € 14.0060 |
16/01/2025 | 08:59:18 | 1,062 | € 14.0100 |
16/01/2025 | 08:59:18 | 500 | € 14.0100 |
16/01/2025 | 08:59:18 | 175 | € 14.0100 |
16/01/2025 | 08:59:44 | 1,103 | € 14.0060 |
16/01/2025 | 08:59:44 | 192 | € 14.0080 |
16/01/2025 | 08:59:44 | 297 | € 14.0080 |
16/01/2025 | 09:00:08 | 368 | € 14.0100 |
16/01/2025 | 09:00:17 | 447 | € 14.0140 |
16/01/2025 | 09:00:24 | 152 | € 14.0140 |
16/01/2025 | 09:00:24 | 152 | € 14.0120 |
16/01/2025 | 09:00:32 | 153 | € 14.0100 |
16/01/2025 | 09:00:45 | 228 | € 14.0060 |
16/01/2025 | 09:00:45 | 152 | € 14.0060 |
16/01/2025 | 09:02:05 | 79 | € 14.0100 |
16/01/2025 | 09:02:05 | 694 | € 14.0100 |
16/01/2025 | 09:02:05 | 444 | € 14.0100 |
16/01/2025 | 09:02:05 | 600 | € 14.0100 |
16/01/2025 | 09:02:05 | 212 | € 14.0100 |
16/01/2025 | 09:02:20 | 203 | € 14.0080 |
16/01/2025 | 09:02:32 | 355 | € 14.0060 |
16/01/2025 | 09:02:34 | 152 | € 14.0060 |
16/01/2025 | 09:03:17 | 33 | € 14.0140 |
16/01/2025 | 09:03:17 | 449 | € 14.0140 |
16/01/2025 | 09:03:27 | 533 | € 14.0140 |
16/01/2025 | 09:03:27 | 355 | € 14.0140 |
16/01/2025 | 09:03:51 | 406 | € 14.0140 |
16/01/2025 | 09:03:51 | 152 | € 14.0140 |
16/01/2025 | 09:03:59 | 203 | € 14.0100 |
16/01/2025 | 09:04:32 | 485 | € 14.0160 |
16/01/2025 | 09:04:32 | 377 | € 14.0160 |
16/01/2025 | 09:04:45 | 304 | € 14.0140 |
16/01/2025 | 09:05:14 | 709 | € 14.0140 |
16/01/2025 | 09:05:50 | 272 | € 14.0100 |
16/01/2025 | 09:05:50 | 307 | € 14.0100 |
16/01/2025 | 09:05:50 | 231 | € 14.0100 |
16/01/2025 | 09:05:55 | 163 | € 14.0080 |
16/01/2025 | 09:06:30 | 386 | € 14.0080 |
16/01/2025 | 09:06:31 | 424 | € 14.0080 |
16/01/2025 | 09:06:46 | 281 | € 14.0040 |
16/01/2025 | 09:07:12 | 497 | € 14.0060 |
16/01/2025 | 09:07:12 | 194 | € 14.0060 |
16/01/2025 | 09:07:56 | 833 | € 14.0000 |
16/01/2025 | 09:07:56 | 208 | € 14.0000 |
16/01/2025 | 09:08:11 | 324 | € 14.0000 |
16/01/2025 | 09:11:58 | 1,108 | € 14.0100 |
16/01/2025 | 09:11:58 | 423 | € 14.0100 |
16/01/2025 | 09:11:58 | 282 | € 14.0100 |
16/01/2025 | 09:11:58 | 475 | € 14.0100 |
16/01/2025 | 09:12:43 | 1,433 | € 14.0080 |
16/01/2025 | 09:12:43 | 403 | € 14.0080 |
16/01/2025 | 09:12:43 | 410 | € 14.0080 |
16/01/2025 | 09:12:43 | 500 | € 14.0080 |
16/01/2025 | 09:12:43 | 271 | € 14.0080 |
16/01/2025 | 09:14:04 | 580 | € 14.0100 |
16/01/2025 | 09:14:49 | 1,483 | € 14.0080 |
16/01/2025 | 09:15:23 | 1,000 | € 14.0080 |
16/01/2025 | 09:15:55 | 400 | € 14.0100 |
16/01/2025 | 09:18:10 | 1,315 | € 14.0240 |
16/01/2025 | 09:18:11 | 223 | € 14.0240 |
16/01/2025 | 09:18:12 | 623 | € 14.0240 |
16/01/2025 | 09:18:43 | 10 | € 14.0240 |
16/01/2025 | 09:18:46 | 574 | € 14.0240 |
16/01/2025 | 09:18:50 | 967 | € 14.0220 |
16/01/2025 | 09:18:50 | 1,066 | € 14.0180 |
16/01/2025 | 09:18:50 | 401 | € 14.0180 |
16/01/2025 | 09:18:50 | 312 | € 14.0180 |
16/01/2025 | 09:18:50 | 719 | € 14.0160 |
16/01/2025 | 09:19:50 | 4,493 | € 14.0160 |
16/01/2025 | 09:19:50 | 954 | € 14.0140 |
16/01/2025 | 09:20:13 | 313 | € 14.0140 |
16/01/2025 | 09:20:14 | 195 | € 14.0140 |
16/01/2025 | 09:20:27 | 29 | € 14.0100 |
16/01/2025 | 09:20:27 | 246 | € 14.0100 |
16/01/2025 | 09:20:39 | 310 | € 14.0060 |
16/01/2025 | 09:20:51 | 151 | € 14.0040 |
16/01/2025 | 09:21:15 | 152 | € 14.0080 |
16/01/2025 | 09:22:02 | 878 | € 14.0080 |
16/01/2025 | 09:22:06 | 529 | € 14.0080 |
16/01/2025 | 09:22:06 | 152 | € 14.0080 |
16/01/2025 | 09:22:22 | 238 | € 14.0060 |
16/01/2025 | 09:23:17 | 80 | € 14.0080 |
16/01/2025 | 09:23:45 | 500 | € 14.0080 |
16/01/2025 | 09:24:30 | 322 | € 14.0080 |
16/01/2025 | 09:24:30 | 468 | € 14.0080 |
16/01/2025 | 09:24:46 | 1,387 | € 14.0060 |
16/01/2025 | 09:24:56 | 74 | € 14.0040 |
16/01/2025 | 09:25:22 | 41 | € 14.0060 |
16/01/2025 | 09:25:29 | 200 | € 14.0060 |
16/01/2025 | 09:26:30 | 1,426 | € 14.0080 |
16/01/2025 | 09:26:30 | 392 | € 14.0080 |
16/01/2025 | 09:26:30 | 411 | € 14.0080 |
16/01/2025 | 09:26:30 | 144 | € 14.0080 |
16/01/2025 | 09:26:44 | 289 | € 14.0060 |
16/01/2025 | 09:27:55 | 985 | € 14.0060 |
16/01/2025 | 09:27:57 | 396 | € 14.0060 |
16/01/2025 | 09:27:57 | 312 | € 14.0060 |
16/01/2025 | 09:28:36 | 595 | € 14.0100 |
16/01/2025 | 09:28:49 | 14 | € 14.0100 |
16/01/2025 | 09:29:36 | 99 | € 14.0140 |
16/01/2025 | 09:29:50 | 1,453 | € 14.0140 |
16/01/2025 | 09:29:51 | 335 | € 14.0140 |
16/01/2025 | 09:30:20 | 365 | € 14.0140 |
16/01/2025 | 09:30:21 | 286 | € 14.0140 |
16/01/2025 | 09:33:37 | 377 | € 14.0140 |
16/01/2025 | 09:33:37 | 1,568 | € 14.0140 |
16/01/2025 | 09:33:37 | 436 | € 14.0140 |
16/01/2025 | 09:33:37 | 411 | € 14.0140 |
16/01/2025 | 09:33:37 | 397 | € 14.0140 |
16/01/2025 | 09:33:37 | 83 | € 14.0140 |
16/01/2025 | 09:33:37 | 270 | € 14.0140 |
16/01/2025 | 09:33:51 | 161 | € 14.0140 |
16/01/2025 | 09:34:18 | 394 | € 14.0140 |
16/01/2025 | 09:34:19 | 160 | € 14.0140 |
16/01/2025 | 09:34:30 | 143 | € 14.0100 |
16/01/2025 | 09:34:33 | 143 | € 14.0100 |
16/01/2025 | 09:34:44 | 143 | € 14.0060 |
16/01/2025 | 09:34:49 | 143 | € 14.0040 |
16/01/2025 | 09:35:22 | 478 | € 14.0040 |
16/01/2025 | 09:35:23 | 161 | € 14.0040 |
16/01/2025 | 09:36:02 | 554 | € 14.0040 |
16/01/2025 | 09:36:02 | 249 | € 14.0040 |
16/01/2025 | 09:36:21 | 266 | € 14.0000 |
16/01/2025 | 09:36:24 | 156 | € 13.9980 |
16/01/2025 | 09:36:32 | 161 | € 13.9940 |
16/01/2025 | 09:37:12 | 584 | € 13.9940 |
16/01/2025 | 09:39:06 | 1,625 | € 14.0040 |
16/01/2025 | 09:40:22 | 92 | € 14.0080 |
16/01/2025 | 09:40:22 | 1,277 | € 14.0080 |
16/01/2025 | 09:40:22 | 341 | € 14.0080 |
16/01/2025 | 09:40:22 | 384 | € 14.0080 |
16/01/2025 | 09:40:22 | 90 | € 14.0080 |
16/01/2025 | 09:40:24 | 177 | € 14.0060 |
16/01/2025 | 09:40:44 | 288 | € 14.0060 |
16/01/2025 | 09:41:23 | 464 | € 14.0080 |
16/01/2025 | 09:41:24 | 281 | € 14.0080 |
16/01/2025 | 09:42:47 | 888 | € 14.0080 |
16/01/2025 | 09:42:47 | 112 | € 14.0080 |
16/01/2025 | 09:42:47 | 356 | € 14.0080 |
16/01/2025 | 09:43:08 | 288 | € 14.0080 |
16/01/2025 | 09:45:28 | 1,661 | € 14.0100 |
16/01/2025 | 09:45:28 | 619 | € 14.0060 |
16/01/2025 | 09:46:44 | 1,177 | € 14.0080 |
16/01/2025 | 09:46:44 | 263 | € 14.0080 |
16/01/2025 | 09:47:23 | 598 | € 14.0060 |
16/01/2025 | 09:47:23 | 228 | € 14.0060 |
16/01/2025 | 09:47:44 | 294 | € 14.0040 |
16/01/2025 | 09:47:44 | 5 | € 14.0040 |
16/01/2025 | 09:50:41 | 278 | € 14.0100 |
16/01/2025 | 09:51:30 | 1,043 | € 14.0140 |
16/01/2025 | 09:51:30 | 421 | € 14.0140 |
16/01/2025 | 09:51:30 | 397 | € 14.0140 |
16/01/2025 | 09:52:26 | 1,716 | € 14.0100 |
16/01/2025 | 09:52:26 | 439 | € 14.0100 |
16/01/2025 | 09:52:26 | 386 | € 14.0100 |
16/01/2025 | 09:52:26 | 320 | € 14.0100 |
16/01/2025 | 09:52:51 | 483 | € 14.0100 |
16/01/2025 | 09:52:58 | 143 | € 14.0100 |
16/01/2025 | 09:55:43 | 709 | € 14.0100 |
16/01/2025 | 09:56:00 | 1,036 | € 14.0100 |
16/01/2025 | 09:56:29 | 1,302 | € 14.0080 |
16/01/2025 | 09:56:29 | 492 | € 14.0080 |
16/01/2025 | 09:56:32 | 169 | € 14.0060 |
16/01/2025 | 09:57:38 | 819 | € 14.0080 |
16/01/2025 | 09:57:40 | 283 | € 14.0060 |
16/01/2025 | 09:58:40 | 615 | € 14.0040 |
16/01/2025 | 09:58:40 | 452 | € 14.0060 |
16/01/2025 | 09:58:48 | 153 | € 14.0000 |
16/01/2025 | 09:58:48 | 930 | € 13.9980 |
16/01/2025 | 09:58:50 | 848 | € 13.9980 |
16/01/2025 | 09:58:55 | 1,788 | € 13.9940 |
16/01/2025 | 10:01:28 | 2,182 | € 14.0000 |
16/01/2025 | 10:02:26 | 526 | € 14.0040 |
16/01/2025 | 10:02:26 | 876 | € 14.0040 |
16/01/2025 | 10:02:26 | 1,242 | € 14.0040 |
16/01/2025 | 10:03:12 | 20 | € 14.0040 |
16/01/2025 | 10:03:30 | 601 | € 14.0060 |
16/01/2025 | 10:04:10 | 700 | € 14.0080 |
16/01/2025 | 10:05:05 | 1,939 | € 14.0100 |
16/01/2025 | 10:05:05 | 753 | € 14.0100 |
16/01/2025 | 10:06:00 | 2,304 | € 14.0100 |
16/01/2025 | 10:06:00 | 384 | € 14.0100 |
16/01/2025 | 10:06:00 | 1,066 | € 14.0100 |
16/01/2025 | 10:06:00 | 286 | € 14.0100 |
16/01/2025 | 10:06:14 | 477 | € 14.0100 |
16/01/2025 | 10:07:00 | 1,038 | € 14.0140 |
16/01/2025 | 10:07:00 | 364 | € 14.0140 |
16/01/2025 | 10:07:20 | 281 | € 14.0100 |
16/01/2025 | 10:07:20 | 152 | € 14.0100 |
16/01/2025 | 10:08:50 | 1,103 | € 14.0060 |
16/01/2025 | 10:09:07 | 811 | € 14.0040 |
16/01/2025 | 10:09:30 | 287 | € 14.0000 |
16/01/2025 | 10:11:07 | 1,482 | € 14.0040 |
16/01/2025 | 10:11:14 | 500 | € 14.0040 |
16/01/2025 | 10:12:20 | 1,008 | € 14.0040 |
16/01/2025 | 10:13:01 | 656 | € 14.0040 |
16/01/2025 | 10:14:43 | 1,725 | € 14.0080 |
16/01/2025 | 10:14:43 | 368 | € 14.0080 |
16/01/2025 | 10:15:16 | 1,083 | € 14.0080 |
16/01/2025 | 10:15:16 | 500 | € 14.0080 |
16/01/2025 | 10:15:16 | 90 | € 14.0080 |
16/01/2025 | 10:16:20 | 1,062 | € 14.0100 |
16/01/2025 | 10:16:20 | 368 | € 14.0100 |
16/01/2025 | 10:16:43 | 239 | € 14.0100 |
16/01/2025 | 10:18:00 | 1,302 | € 14.0100 |
16/01/2025 | 10:18:01 | 296 | € 14.0100 |
16/01/2025 | 10:18:41 | 657 | € 14.0140 |
16/01/2025 | 10:22:23 | 2,000 | € 14.0240 |
16/01/2025 | 10:22:29 | 474 | € 14.0220 |
16/01/2025 | 10:24:22 | 1,037 | € 14.0220 |
16/01/2025 | 10:24:22 | 1,251 | € 14.0220 |
16/01/2025 | 10:25:34 | 2,496 | € 14.0220 |
16/01/2025 | 10:25:34 | 1,066 | € 14.0220 |
16/01/2025 | 10:25:34 | 386 | € 14.0220 |
16/01/2025 | 10:25:34 | 287 | € 14.0220 |
16/01/2025 | 10:26:02 | 1,446 | € 14.0220 |
16/01/2025 | 10:26:28 | 316 | € 14.0220 |
16/01/2025 | 10:26:28 | 303 | € 14.0220 |
16/01/2025 | 10:26:28 | 223 | € 14.0220 |
16/01/2025 | 10:29:22 | 1,186 | € 14.0220 |
16/01/2025 | 10:29:22 | 384 | € 14.0220 |
16/01/2025 | 10:29:23 | 110 | € 14.0220 |
16/01/2025 | 10:29:47 | 539 | € 14.0200 |
16/01/2025 | 10:30:04 | 1,032 | € 14.0200 |
16/01/2025 | 10:30:23 | 287 | € 14.0160 |
16/01/2025 | 10:30:43 | 351 | € 14.0140 |
16/01/2025 | 10:30:51 | 160 | € 14.0140 |
16/01/2025 | 10:31:05 | 271 | € 14.0160 |
16/01/2025 | 10:31:42 | 478 | € 14.0100 |
16/01/2025 | 10:31:46 | 143 | € 14.0080 |
16/01/2025 | 10:32:46 | 941 | € 14.0100 |
16/01/2025 | 10:32:53 | 143 | € 14.0040 |
16/01/2025 | 10:33:00 | 144 | € 14.0040 |
16/01/2025 | 10:33:54 | 427 | € 14.0040 |
16/01/2025 | 10:33:55 | 434 | € 14.0040 |
16/01/2025 | 10:34:11 | 175 | € 14.0040 |
16/01/2025 | 10:34:19 | 207 | € 14.0040 |
16/01/2025 | 10:34:57 | 351 | € 14.0040 |
16/01/2025 | 10:34:58 | 100 | € 14.0040 |
16/01/2025 | 10:35:06 | 278 | € 14.0040 |
16/01/2025 | 10:35:15 | 190 | € 14.0000 |
16/01/2025 | 10:35:36 | 284 | € 13.9980 |
16/01/2025 | 10:36:39 | 710 | € 14.0000 |
16/01/2025 | 10:36:39 | 388 | € 14.0000 |
16/01/2025 | 10:36:39 | 40 | € 14.0000 |
16/01/2025 | 10:37:05 | 354 | € 14.0000 |
16/01/2025 | 10:38:19 | 736 | € 14.0040 |
16/01/2025 | 10:38:19 | 546 | € 14.0040 |
16/01/2025 | 10:38:24 | 267 | € 14.0040 |
16/01/2025 | 10:38:51 | 249 | € 14.0040 |
16/01/2025 | 10:38:51 | 249 | € 14.0040 |
16/01/2025 | 10:40:48 | 288 | € 14.0040 |
16/01/2025 | 10:40:57 | 1,382 | € 14.0040 |
16/01/2025 | 10:40:57 | 332 | € 14.0040 |
16/01/2025 | 10:40:57 | 24 | € 14.0040 |
16/01/2025 | 10:42:37 | 1,037 | € 14.0000 |
16/01/2025 | 10:42:37 | 360 | € 14.0000 |
16/01/2025 | 10:43:00 | 274 | € 13.9980 |
16/01/2025 | 10:43:01 | 159 | € 13.9980 |
16/01/2025 | 10:43:48 | 417 | € 13.9940 |
16/01/2025 | 10:43:48 | 231 | € 13.9940 |
16/01/2025 | 10:44:22 | 447 | € 13.9900 |
16/01/2025 | 10:45:15 | 576 | € 13.9900 |
16/01/2025 | 10:45:25 | 274 | € 13.9900 |
16/01/2025 | 10:45:56 | 274 | € 13.9940 |
16/01/2025 | 10:46:14 | 576 | € 13.9900 |
16/01/2025 | 10:47:44 | 562 | € 13.9880 |
16/01/2025 | 10:47:44 | 339 | € 13.9880 |
16/01/2025 | 10:47:44 | 367 | € 13.9880 |
16/01/2025 | 10:49:33 | 981 | € 13.9840 |
16/01/2025 | 10:49:35 | 111 | € 13.9820 |
16/01/2025 | 10:49:35 | 464 | € 13.9820 |
16/01/2025 | 10:49:54 | 288 | € 13.9820 |
16/01/2025 | 10:50:15 | 200 | € 13.9780 |
16/01/2025 | 10:50:15 | 91 | € 13.9780 |
16/01/2025 | 10:50:18 | 148 | € 13.9780 |
16/01/2025 | 10:51:23 | 616 | € 13.9780 |
16/01/2025 | 10:51:23 | 579 | € 13.9780 |
16/01/2025 | 10:51:44 | 100 | € 13.9780 |
16/01/2025 | 10:52:39 | 200 | € 13.9820 |
16/01/2025 | 10:54:41 | 1,624 | € 13.9820 |
16/01/2025 | 10:54:41 | 421 | € 13.9820 |
16/01/2025 | 10:54:41 | 375 | € 13.9820 |
16/01/2025 | 10:54:41 | 150 | € 13.9820 |
16/01/2025 | 10:54:59 | 809 | € 13.9820 |
16/01/2025 | 10:54:59 | 295 | € 13.9840 |
16/01/2025 | 10:55:13 | 298 | € 13.9840 |
16/01/2025 | 10:55:38 | 280 | € 13.9820 |
16/01/2025 | 10:55:38 | 169 | € 13.9820 |
16/01/2025 | 10:56:31 | 296 | € 13.9780 |
16/01/2025 | 10:56:31 | 304 | € 13.9780 |
16/01/2025 | 10:56:32 | 384 | € 13.9780 |
16/01/2025 | 10:56:32 | 25 | € 13.9780 |
16/01/2025 | 10:58:34 | 1,797 | € 13.9740 |
16/01/2025 | 10:58:34 | 335 | € 13.9740 |
16/01/2025 | 10:58:45 | 276 | € 13.9720 |
16/01/2025 | 10:59:14 | 379 | € 13.9660 |
16/01/2025 | 11:00:41 | 560 | € 13.9680 |
16/01/2025 | 11:00:41 | 603 | € 13.9680 |
16/01/2025 | 11:02:40 | 1,139 | € 13.9740 |
16/01/2025 | 11:02:53 | 1,172 | € 13.9740 |
16/01/2025 | 11:02:54 | 290 | € 13.9740 |
16/01/2025 | 11:04:05 | 901 | € 13.9680 |
16/01/2025 | 11:04:05 | 972 | € 13.9680 |
16/01/2025 | 11:04:05 | 428 | € 13.9680 |
16/01/2025 | 11:04:05 | 373 | € 13.9680 |
16/01/2025 | 11:04:05 | 395 | € 13.9680 |
16/01/2025 | 11:04:05 | 200 | € 13.9680 |
16/01/2025 | 11:05:03 | 1,876 | € 13.9660 |
16/01/2025 | 11:05:03 | 500 | € 13.9660 |
16/01/2025 | 11:05:03 | 334 | € 13.9660 |
16/01/2025 | 11:05:03 | 437 | € 13.9660 |
16/01/2025 | 11:05:03 | 406 | € 13.9660 |
16/01/2025 | 11:05:03 | 352 | € 13.9660 |
16/01/2025 | 11:05:42 | 1,561 | € 13.9620 |
16/01/2025 | 11:09:24 | 1,512 | € 13.9740 |
16/01/2025 | 11:09:24 | 372 | € 13.9740 |
16/01/2025 | 11:09:24 | 416 | € 13.9740 |
16/01/2025 | 11:09:24 | 383 | € 13.9740 |
16/01/2025 | 11:10:01 | 611 | € 13.9720 |
16/01/2025 | 11:11:36 | 709 | € 13.9680 |
16/01/2025 | 11:11:36 | 536 | € 13.9680 |
16/01/2025 | 11:12:55 | 50 | € 13.9660 |
16/01/2025 | 11:14:12 | 281 | € 13.9680 |
16/01/2025 | 11:17:30 | 1,079 | € 13.9720 |
16/01/2025 | 11:17:30 | 779 | € 13.9720 |
16/01/2025 | 11:17:30 | 337 | € 13.9720 |
16/01/2025 | 11:17:40 | 2,078 | € 13.9720 |
16/01/2025 | 11:17:40 | 245 | € 13.9720 |
16/01/2025 | 11:20:28 | 1,941 | € 13.9680 |
16/01/2025 | 11:20:28 | 672 | € 13.9680 |
16/01/2025 | 11:20:54 | 431 | € 13.9680 |
16/01/2025 | 11:20:55 | 153 | € 13.9680 |
16/01/2025 | 11:23:11 | 409 | € 13.9660 |
16/01/2025 | 11:23:11 | 665 | € 13.9660 |
16/01/2025 | 11:23:11 | 445 | € 13.9660 |
16/01/2025 | 11:23:11 | 259 | € 13.9660 |
16/01/2025 | 11:24:20 | 1,081 | € 13.9620 |
16/01/2025 | 11:25:19 | 485 | € 13.9580 |
16/01/2025 | 11:27:31 | 206 | € 13.9580 |
16/01/2025 | 11:28:14 | 1,417 | € 13.9580 |
16/01/2025 | 11:28:14 | 46 | € 13.9580 |
16/01/2025 | 11:28:14 | 985 | € 13.9580 |
16/01/2025 | 11:28:22 | 232 | € 13.9560 |
16/01/2025 | 11:28:32 | 261 | € 13.9580 |
16/01/2025 | 11:28:48 | 145 | € 13.9500 |
16/01/2025 | 11:29:05 | 261 | € 13.9560 |
16/01/2025 | 11:29:48 | 522 | € 13.9520 |
16/01/2025 | 11:29:48 | 173 | € 13.9520 |
16/01/2025 | 11:30:07 | 262 | € 13.9500 |
16/01/2025 | 11:30:17 | 158 | € 13.9500 |
16/01/2025 | 11:30:41 | 114 | € 13.9460 |
16/01/2025 | 11:30:41 | 201 | € 13.9460 |
16/01/2025 | 11:30:58 | 298 | € 13.9460 |
16/01/2025 | 11:30:58 | 157 | € 13.9460 |
16/01/2025 | 11:31:18 | 316 | € 13.9460 |
16/01/2025 | 11:31:58 | 630 | € 13.9460 |
16/01/2025 | 11:32:31 | 410 | € 13.9500 |
16/01/2025 | 11:32:40 | 221 | € 13.9500 |
16/01/2025 | 11:32:45 | 210 | € 13.9500 |
16/01/2025 | 11:34:25 | 1,682 | € 13.9560 |
16/01/2025 | 11:34:25 | 157 | € 13.9560 |
16/01/2025 | 11:34:52 | 351 | € 13.9520 |
16/01/2025 | 11:35:52 | 678 | € 13.9560 |
16/01/2025 | 11:36:27 | 610 | € 13.9560 |
16/01/2025 | 11:36:51 | 182 | € 13.9520 |
16/01/2025 | 11:36:51 | 91 | € 13.9520 |
16/01/2025 | 11:36:51 | 143 | € 13.9520 |
16/01/2025 | 11:37:25 | 273 | € 13.9520 |
16/01/2025 | 11:37:31 | 221 | € 13.9500 |
16/01/2025 | 11:38:04 | 363 | € 13.9500 |
16/01/2025 | 11:38:54 | 494 | € 13.9500 |
16/01/2025 | 11:39:22 | 350 | € 13.9500 |
16/01/2025 | 11:39:29 | 247 | € 13.9500 |
16/01/2025 | 11:39:33 | 143 | € 13.9460 |
16/01/2025 | 11:40:20 | 484 | € 13.9420 |
16/01/2025 | 11:41:25 | 544 | € 13.9420 |
16/01/2025 | 11:41:25 | 362 | € 13.9420 |
16/01/2025 | 11:41:56 | 200 | € 13.9360 |
16/01/2025 | 11:42:17 | 212 | € 13.9340 |
16/01/2025 | 11:42:17 | 66 | € 13.9340 |
16/01/2025 | 11:42:17 | 66 | € 13.9340 |
16/01/2025 | 11:42:46 | 278 | € 13.9300 |
16/01/2025 | 11:42:54 | 157 | € 13.9260 |
16/01/2025 | 11:43:55 | 544 | € 13.9260 |
16/01/2025 | 11:44:33 | 424 | € 13.9300 |
16/01/2025 | 11:45:10 | 475 | € 13.9340 |
16/01/2025 | 11:46:11 | 659 | € 13.9400 |
16/01/2025 | 11:46:11 | 613 | € 13.9400 |
16/01/2025 | 11:48:11 | 1,463 | € 13.9280 |
16/01/2025 | 11:48:11 | 115 | € 13.9280 |
16/01/2025 | 11:49:45 | 1,357 | € 13.9340 |
16/01/2025 | 11:49:45 | 570 | € 13.9340 |
16/01/2025 | 11:51:52 | 590 | € 13.9300 |
16/01/2025 | 11:51:52 | 955 | € 13.9300 |
16/01/2025 | 11:51:52 | 600 | € 13.9300 |
16/01/2025 | 11:51:52 | 269 | € 13.9300 |
16/01/2025 | 11:51:52 | 315 | € 13.9300 |
16/01/2025 | 11:52:38 | 528 | € 13.9340 |
16/01/2025 | 11:52:39 | 375 | € 13.9340 |
16/01/2025 | 11:52:51 | 344 | € 13.9300 |
16/01/2025 | 11:55:09 | 581 | € 13.9260 |
16/01/2025 | 11:55:09 | 1,057 | € 13.9260 |
16/01/2025 | 11:55:09 | 1,068 | € 13.9260 |
16/01/2025 | 11:55:15 | 181 | € 13.9240 |
16/01/2025 | 11:56:44 | 63 | € 13.9300 |
16/01/2025 | 11:57:00 | 55 | € 13.9300 |
16/01/2025 | 11:57:00 | 991 | € 13.9300 |
16/01/2025 | 11:57:00 | 251 | € 13.9300 |
16/01/2025 | 11:57:03 | 304 | € 13.9300 |
16/01/2025 | 11:57:09 | 154 | € 13.9300 |
16/01/2025 | 12:00:08 | 1,817 | € 13.9360 |
16/01/2025 | 12:00:39 | 963 | € 13.9360 |
16/01/2025 | 12:01:23 | 943 | € 13.9360 |
16/01/2025 | 12:01:23 | 145 | € 13.9360 |
16/01/2025 | 12:01:42 | 261 | € 13.9360 |
16/01/2025 | 12:01:58 | 145 | € 13.9300 |
16/01/2025 | 12:02:30 | 210 | € 13.9340 |
16/01/2025 | 12:02:37 | 268 | € 13.9340 |
16/01/2025 | 12:02:37 | 188 | € 13.9340 |
16/01/2025 | 12:05:12 | 1,293 | € 13.9360 |
16/01/2025 | 12:05:12 | 805 | € 13.9360 |
16/01/2025 | 12:05:12 | 157 | € 13.9340 |
16/01/2025 | 12:05:36 | 302 | € 13.9340 |
16/01/2025 | 12:06:17 | 438 | € 13.9360 |
16/01/2025 | 12:06:17 | 241 | € 13.9360 |
16/01/2025 | 12:07:38 | 1,047 | € 13.9400 |
16/01/2025 | 12:07:38 | 176 | € 13.9400 |
16/01/2025 | 12:10:17 | 1,396 | € 13.9360 |
16/01/2025 | 12:10:17 | 313 | € 13.9360 |
16/01/2025 | 12:10:17 | 462 | € 13.9360 |
16/01/2025 | 12:10:42 | 399 | € 13.9360 |
16/01/2025 | 12:10:56 | 279 | € 13.9360 |
16/01/2025 | 12:11:05 | 146 | € 13.9340 |
16/01/2025 | 12:11:43 | 439 | € 13.9340 |
16/01/2025 | 12:12:54 | 757 | € 13.9300 |
16/01/2025 | 12:13:54 | 587 | € 13.9340 |
16/01/2025 | 12:14:13 | 476 | € 13.9340 |
16/01/2025 | 12:14:24 | 346 | € 13.9340 |
16/01/2025 | 12:15:51 | 2,595 | € 13.9360 |
16/01/2025 | 12:15:51 | 368 | € 13.9360 |
16/01/2025 | 12:15:51 | 445 | € 13.9360 |
16/01/2025 | 12:15:51 | 433 | € 13.9360 |
16/01/2025 | 12:17:13 | 786 | € 13.9420 |
16/01/2025 | 12:17:25 | 421 | € 13.9400 |
16/01/2025 | 12:17:25 | 73 | € 13.9400 |
16/01/2025 | 12:17:25 | 319 | € 13.9400 |
16/01/2025 | 12:17:25 | 953 | € 13.9400 |
16/01/2025 | 12:17:25 | 671 | € 13.9400 |
16/01/2025 | 12:19:13 | 2,247 | € 13.9400 |
16/01/2025 | 12:19:13 | 460 | € 13.9400 |
16/01/2025 | 12:19:13 | 437 | € 13.9400 |
16/01/2025 | 12:22:25 | 1,536 | € 13.9400 |
16/01/2025 | 12:22:44 | 1,526 | € 13.9400 |
16/01/2025 | 12:22:45 | 337 | € 13.9400 |
16/01/2025 | 12:24:10 | 965 | € 13.9400 |
16/01/2025 | 12:24:28 | 383 | € 13.9400 |
16/01/2025 | 12:24:43 | 561 | € 13.9400 |
16/01/2025 | 12:24:50 | 145 | € 13.9400 |
16/01/2025 | 12:25:56 | 514 | € 13.9400 |
16/01/2025 | 12:25:56 | 197 | € 13.9400 |
16/01/2025 | 12:26:15 | 208 | € 13.9400 |
16/01/2025 | 12:27:06 | 551 | € 13.9360 |
16/01/2025 | 12:27:26 | 146 | € 13.9300 |
16/01/2025 | 12:29:38 | 911 | € 13.9300 |
16/01/2025 | 12:31:27 | 138 | € 13.9460 |
16/01/2025 | 12:31:27 | 253 | € 13.9460 |
16/01/2025 | 12:31:27 | 146 | € 13.9460 |
16/01/2025 | 12:31:27 | 245 | € 13.9460 |
16/01/2025 | 12:31:27 | 151 | € 13.9460 |
16/01/2025 | 12:31:27 | 343 | € 13.9460 |
16/01/2025 | 12:31:27 | 423 | € 13.9460 |
16/01/2025 | 12:31:28 | 254 | € 13.9460 |
16/01/2025 | 12:31:45 | 154 | € 13.9420 |
16/01/2025 | 12:33:34 | 1,015 | € 13.9420 |
16/01/2025 | 12:33:34 | 590 | € 13.9420 |
16/01/2025 | 12:36:52 | 604 | € 13.9580 |
16/01/2025 | 12:37:05 | 946 | € 13.9580 |
16/01/2025 | 12:37:46 | 850 | € 13.9620 |
16/01/2025 | 12:37:46 | 98 | € 13.9620 |
16/01/2025 | 12:40:06 | 1,346 | € 13.9560 |
16/01/2025 | 12:40:06 | 508 | € 13.9560 |
16/01/2025 | 12:40:17 | 184 | € 13.9560 |
16/01/2025 | 12:41:11 | 410 | € 13.9580 |
16/01/2025 | 12:41:17 | 151 | € 13.9560 |
16/01/2025 | 12:43:08 | 35 | € 13.9560 |
16/01/2025 | 12:43:09 | 354 | € 13.9560 |
16/01/2025 | 12:43:10 | 264 | € 13.9560 |
16/01/2025 | 12:43:36 | 119 | € 13.9560 |
16/01/2025 | 12:43:36 | 440 | € 13.9560 |
16/01/2025 | 12:44:03 | 286 | € 13.9560 |
16/01/2025 | 12:45:14 | 454 | € 13.9520 |
16/01/2025 | 12:45:31 | 322 | € 13.9520 |
16/01/2025 | 12:46:45 | 541 | € 13.9580 |
16/01/2025 | 12:46:46 | 291 | € 13.9580 |
16/01/2025 | 12:47:28 | 291 | € 13.9560 |
16/01/2025 | 12:49:08 | 513 | € 13.9620 |
16/01/2025 | 12:49:08 | 589 | € 13.9620 |
16/01/2025 | 12:52:34 | 1,491 | € 13.9560 |
16/01/2025 | 12:53:03 | 1,029 | € 13.9520 |
16/01/2025 | 12:55:43 | 1,251 | € 13.9580 |
16/01/2025 | 12:55:47 | 1,562 | € 13.9560 |
16/01/2025 | 12:56:31 | 1,368 | € 13.9520 |
16/01/2025 | 12:56:42 | 1,638 | € 13.9520 |
16/01/2025 | 12:56:44 | 3,117 | € 13.9500 |
16/01/2025 | 13:00:31 | 500 | € 13.9520 |
16/01/2025 | 13:00:31 | 105 | € 13.9520 |
16/01/2025 | 13:00:31 | 105 | € 13.9520 |
16/01/2025 | 13:00:31 | 1,110 | € 13.9520 |
16/01/2025 | 13:00:33 | 360 | € 13.9520 |
16/01/2025 | 13:00:43 | 2,073 | € 13.9520 |
16/01/2025 | 13:02:04 | 400 | € 13.9560 |
16/01/2025 | 13:02:08 | 1,105 | € 13.9560 |
16/01/2025 | 13:02:08 | 328 | € 13.9560 |
16/01/2025 | 13:02:08 | 388 | € 13.9560 |
16/01/2025 | 13:02:08 | 264 | € 13.9560 |
16/01/2025 | 13:02:35 | 329 | € 13.9520 |
16/01/2025 | 13:03:39 | 217 | € 13.9500 |
16/01/2025 | 13:03:39 | 318 | € 13.9500 |
16/01/2025 | 13:03:39 | 380 | € 13.9500 |
16/01/2025 | 13:03:39 | 258 | € 13.9500 |
16/01/2025 | 13:03:39 | 274 | € 13.9500 |
16/01/2025 | 13:04:10 | 430 | € 13.9500 |
16/01/2025 | 13:05:00 | 951 | € 13.9500 |
16/01/2025 | 13:06:29 | 190 | € 13.9520 |
16/01/2025 | 13:08:16 | 1,282 | € 13.9580 |
16/01/2025 | 13:09:06 | 490 | € 13.9580 |
16/01/2025 | 13:10:16 | 716 | € 13.9620 |
16/01/2025 | 13:10:26 | 963 | € 13.9620 |
16/01/2025 | 13:12:43 | 1,259 | € 13.9680 |
16/01/2025 | 13:12:43 | 500 | € 13.9680 |
16/01/2025 | 13:12:43 | 418 | € 13.9680 |
16/01/2025 | 13:12:43 | 83 | € 13.9680 |
16/01/2025 | 13:13:14 | 252 | € 13.9660 |
16/01/2025 | 13:13:14 | 178 | € 13.9660 |
16/01/2025 | 13:13:35 | 273 | € 13.9660 |
16/01/2025 | 13:14:09 | 352 | € 13.9660 |
16/01/2025 | 13:15:14 | 534 | € 13.9680 |
16/01/2025 | 13:15:14 | 379 | € 13.9680 |
16/01/2025 | 13:17:26 | 1,072 | € 13.9660 |
16/01/2025 | 13:17:26 | 373 | € 13.9660 |
16/01/2025 | 13:18:05 | 372 | € 13.9660 |
16/01/2025 | 13:18:19 | 271 | € 13.9620 |
16/01/2025 | 13:19:38 | 443 | € 13.9680 |
16/01/2025 | 13:20:12 | 821 | € 13.9680 |
16/01/2025 | 13:21:05 | 474 | € 13.9680 |
16/01/2025 | 13:21:28 | 44 | € 13.9660 |
16/01/2025 | 13:21:28 | 189 | € 13.9660 |
16/01/2025 | 13:21:38 | 275 | € 13.9660 |
16/01/2025 | 13:21:55 | 169 | € 13.9660 |
16/01/2025 | 13:22:13 | 192 | € 13.9720 |
16/01/2025 | 13:22:41 | 42 | € 13.9720 |
16/01/2025 | 13:22:41 | 263 | € 13.9720 |
16/01/2025 | 13:23:11 | 338 | € 13.9740 |
16/01/2025 | 13:24:03 | 418 | € 13.9740 |
16/01/2025 | 13:24:57 | 575 | € 13.9740 |
16/01/2025 | 13:24:57 | 215 | € 13.9740 |
16/01/2025 | 13:25:11 | 151 | € 13.9720 |
16/01/2025 | 13:26:14 | 353 | € 13.9720 |
16/01/2025 | 13:26:20 | 221 | € 13.9720 |
16/01/2025 | 13:28:06 | 824 | € 13.9680 |
16/01/2025 | 13:28:42 | 463 | € 13.9680 |
16/01/2025 | 13:28:47 | 148 | € 13.9660 |
16/01/2025 | 13:29:22 | 287 | € 13.9660 |
16/01/2025 | 13:30:01 | 287 | € 13.9620 |
16/01/2025 | 13:30:12 | 25 | € 13.9620 |
16/01/2025 | 13:30:25 | 414 | € 13.9620 |
16/01/2025 | 13:30:36 | 358 | € 13.9620 |
16/01/2025 | 13:30:45 | 192 | € 13.9620 |
16/01/2025 | 13:33:07 | 1,300 | € 13.9560 |
16/01/2025 | 13:33:07 | 194 | € 13.9560 |
16/01/2025 | 13:33:11 | 829 | € 13.9560 |
16/01/2025 | 13:33:12 | 49 | € 13.9560 |
16/01/2025 | 13:34:21 | 850 | € 13.9560 |
16/01/2025 | 13:34:21 | 26 | € 13.9560 |
16/01/2025 | 13:34:21 | 109 | € 13.9560 |
16/01/2025 | 13:34:21 | 937 | € 13.9560 |
16/01/2025 | 13:34:21 | 396 | € 13.9560 |
16/01/2025 | 13:35:30 | 1,191 | € 13.9620 |
16/01/2025 | 13:35:51 | 100 | € 13.9620 |
16/01/2025 | 13:35:56 | 468 | € 13.9620 |
16/01/2025 | 13:36:36 | 608 | € 13.9580 |
16/01/2025 | 13:39:38 | 9 | € 13.9660 |
16/01/2025 | 13:39:52 | 59 | € 13.9740 |
16/01/2025 | 13:39:56 | 1,344 | € 13.9740 |
16/01/2025 | 13:39:56 | 937 | € 13.9740 |
16/01/2025 | 13:39:56 | 353 | € 13.9740 |
16/01/2025 | 13:40:22 | 787 | € 13.9720 |
16/01/2025 | 13:40:22 | 378 | € 13.9720 |
16/01/2025 | 13:40:22 | 84 | € 13.9720 |
16/01/2025 | 13:40:53 | 279 | € 13.9720 |
16/01/2025 | 13:40:53 | 160 | € 13.9720 |
16/01/2025 | 13:43:00 | 1,065 | € 13.9740 |
16/01/2025 | 13:43:01 | 639 | € 13.9740 |
16/01/2025 | 13:43:19 | 146 | € 13.9720 |
16/01/2025 | 13:43:24 | 147 | € 13.9720 |
16/01/2025 | 13:43:45 | 275 | € 13.9740 |
16/01/2025 | 13:43:45 | 4 | € 13.9740 |
16/01/2025 | 13:44:52 | 253 | € 13.9720 |
16/01/2025 | 13:44:52 | 253 | € 13.9720 |
16/01/2025 | 13:45:00 | 346 | € 13.9720 |
16/01/2025 | 13:45:12 | 96 | € 13.9680 |
16/01/2025 | 13:47:23 | 434 | € 13.9740 |
16/01/2025 | 13:47:23 | 825 | € 13.9740 |
16/01/2025 | 13:47:23 | 435 | € 13.9740 |
16/01/2025 | 13:47:23 | 365 | € 13.9740 |
16/01/2025 | 13:47:38 | 275 | € 13.9720 |
16/01/2025 | 13:49:40 | 1,004 | € 13.9720 |
16/01/2025 | 13:50:17 | 1,007 | € 13.9720 |
16/01/2025 | 13:50:29 | 426 | € 13.9720 |
16/01/2025 | 13:51:37 | 685 | € 13.9680 |
16/01/2025 | 14:07:38 | 2,507 | € 13.9820 |
16/01/2025 | 14:08:37 | 172 | € 13.9840 |
16/01/2025 | 14:08:37 | 506 | € 13.9840 |
16/01/2025 | 14:08:38 | 481 | € 13.9840 |
16/01/2025 | 14:09:27 | 1,083 | € 13.9820 |
16/01/2025 | 14:10:38 | 363 | € 13.9900 |
16/01/2025 | 14:10:38 | 918 | € 13.9900 |
16/01/2025 | 14:11:57 | 668 | € 13.9880 |
16/01/2025 | 14:12:00 | 425 | € 13.9880 |
16/01/2025 | 14:12:01 | 1,400 | € 13.9880 |
16/01/2025 | 14:13:27 | 1,350 | € 13.9900 |
16/01/2025 | 14:13:39 | 715 | € 13.9940 |
16/01/2025 | 14:13:39 | 500 | € 13.9940 |
16/01/2025 | 14:13:39 | 371 | € 13.9940 |
16/01/2025 | 14:13:39 | 134 | € 13.9940 |
16/01/2025 | 14:14:13 | 79 | € 13.9940 |
16/01/2025 | 14:14:35 | 771 | € 13.9940 |
16/01/2025 | 14:14:35 | 600 | € 13.9940 |
16/01/2025 | 14:14:35 | 126 | € 13.9940 |
16/01/2025 | 14:15:16 | 161 | € 13.9900 |
16/01/2025 | 14:15:16 | 422 | € 13.9900 |
16/01/2025 | 14:16:33 | 497 | € 13.9900 |
16/01/2025 | 14:16:33 | 456 | € 13.9900 |
16/01/2025 | 14:16:33 | 345 | € 13.9900 |
16/01/2025 | 14:16:46 | 279 | € 13.9880 |
16/01/2025 | 14:17:04 | 195 | € 13.9840 |
16/01/2025 | 14:17:04 | 101 | € 13.9840 |
16/01/2025 | 14:17:49 | 624 | € 13.9840 |
16/01/2025 | 14:18:28 | 576 | € 13.9820 |
16/01/2025 | 14:19:19 | 15 | € 13.9880 |
16/01/2025 | 14:19:20 | 466 | € 13.9880 |
16/01/2025 | 14:19:23 | 488 | € 13.9880 |
16/01/2025 | 14:19:29 | 181 | € 13.9880 |
16/01/2025 | 14:20:12 | 499 | € 13.9880 |
16/01/2025 | 14:20:12 | 19 | € 13.9880 |
16/01/2025 | 14:20:12 | 40 | € 13.9880 |
16/01/2025 | 14:20:13 | 204 | € 13.9880 |
16/01/2025 | 14:21:27 | 1,315 | € 13.9880 |
16/01/2025 | 14:21:36 | 83 | € 13.9840 |
16/01/2025 | 14:21:36 | 66 | € 13.9840 |
16/01/2025 | 14:22:17 | 740 | € 13.9840 |
16/01/2025 | 14:22:20 | 149 | € 13.9840 |
16/01/2025 | 14:24:54 | 536 | € 13.9840 |
16/01/2025 | 14:26:07 | 2,124 | € 13.9880 |
16/01/2025 | 14:26:07 | 669 | € 13.9880 |
16/01/2025 | 14:26:34 | 200 | € 13.9880 |
16/01/2025 | 14:29:09 | 1,878 | € 13.9940 |
16/01/2025 | 14:29:09 | 395 | € 13.9940 |
16/01/2025 | 14:29:09 | 428 | € 13.9940 |
16/01/2025 | 14:29:09 | 330 | € 13.9940 |
16/01/2025 | 14:29:30 | 280 | € 13.9940 |
16/01/2025 | 14:29:31 | 164 | € 13.9940 |
16/01/2025 | 14:29:46 | 164 | € 13.9900 |
16/01/2025 | 14:29:54 | 150 | € 13.9880 |
16/01/2025 | 14:30:00 | 149 | € 13.9880 |
16/01/2025 | 14:30:06 | 190 | € 13.9820 |
16/01/2025 | 14:31:01 | 166 | € 13.9900 |
16/01/2025 | 14:31:01 | 850 | € 13.9900 |
16/01/2025 | 14:31:01 | 417 | € 13.9900 |
16/01/2025 | 14:31:01 | 524 | € 13.9900 |
16/01/2025 | 14:55:50 | 2,126 | € 13.9840 |
16/01/2025 | 14:56:21 | 1,882 | € 13.9900 |
16/01/2025 | 14:56:25 | 1,925 | € 13.9900 |
16/01/2025 | 14:57:01 | 1,077 | € 13.9860 |
16/01/2025 | 14:57:24 | 100 | € 13.9860 |
16/01/2025 | 14:57:24 | 351 | € 13.9860 |
16/01/2025 | 14:57:28 | 545 | € 13.9860 |
16/01/2025 | 14:57:36 | 332 | € 13.9820 |
16/01/2025 | 14:58:08 | 858 | € 13.9820 |
16/01/2025 | 14:58:38 | 858 | € 13.9800 |
16/01/2025 | 15:00:45 | 850 | € 13.9840 |
16/01/2025 | 15:00:45 | 1 | € 13.9840 |
16/01/2025 | 15:00:45 | 1,023 | € 13.9840 |
16/01/2025 | 15:00:45 | 850 | € 13.9840 |
16/01/2025 | 15:00:45 | 592 | € 13.9840 |
16/01/2025 | 15:01:25 | 1,105 | € 13.9820 |
16/01/2025 | 15:01:26 | 481 | € 13.9820 |
16/01/2025 | 15:01:26 | 169 | € 13.9820 |
16/01/2025 | 15:01:32 | 239 | € 13.9780 |
16/01/2025 | 15:01:35 | 37 | € 13.9780 |
16/01/2025 | 15:01:47 | 339 | € 13.9740 |
16/01/2025 | 15:02:07 | 584 | € 13.9740 |
16/01/2025 | 15:02:07 | 154 | € 13.9740 |
16/01/2025 | 15:03:04 | 1 | € 13.9740 |
16/01/2025 | 15:03:09 | 805 | € 13.9740 |
16/01/2025 | 15:03:09 | 479 | € 13.9740 |
16/01/2025 | 15:03:09 | 294 | € 13.9740 |
16/01/2025 | 15:03:11 | 327 | € 13.9720 |
16/01/2025 | 15:03:39 | 769 | € 13.9720 |
16/01/2025 | 15:03:41 | 154 | € 13.9720 |
16/01/2025 | 15:04:48 | 939 | € 13.9820 |
16/01/2025 | 15:04:48 | 416 | € 13.9820 |
16/01/2025 | 15:04:48 | 406 | € 13.9820 |
16/01/2025 | 15:04:48 | 299 | € 13.9820 |
16/01/2025 | 15:04:48 | 1,121 | € 13.9820 |
16/01/2025 | 15:05:49 | 1,298 | € 13.9840 |
16/01/2025 | 15:05:51 | 1,348 | € 13.9840 |
16/01/2025 | 15:05:52 | 878 | € 13.9840 |
16/01/2025 | 15:05:52 | 459 | € 13.9840 |
16/01/2025 | 15:05:52 | 49 | € 13.9840 |
16/01/2025 | 15:05:52 | 801 | € 13.9820 |
16/01/2025 | 15:05:52 | 408 | € 13.9820 |
16/01/2025 | 15:05:52 | 167 | € 13.9820 |
16/01/2025 | 15:05:52 | 878 | € 13.9820 |
16/01/2025 | 15:05:52 | 200 | € 13.9820 |
16/01/2025 | 15:05:52 | 8 | € 13.9820 |
16/01/2025 | 15:05:54 | 358 | € 13.9820 |
16/01/2025 | 15:05:56 | 307 | € 13.9820 |
16/01/2025 | 15:06:01 | 147 | € 13.9820 |
16/01/2025 | 15:06:10 | 330 | € 13.9820 |
16/01/2025 | 15:06:33 | 135 | € 13.9880 |
16/01/2025 | 15:06:33 | 604 | € 13.9880 |
16/01/2025 | 15:06:33 | 215 | € 13.9860 |
16/01/2025 | 15:07:38 | 1,215 | € 13.9820 |
16/01/2025 | 15:07:38 | 500 | € 13.9820 |
16/01/2025 | 15:07:38 | 371 | € 13.9820 |
16/01/2025 | 15:07:38 | 73 | € 13.9820 |
16/01/2025 | 15:07:55 | 392 | € 13.9820 |
16/01/2025 | 15:07:58 | 346 | € 13.9820 |
16/01/2025 | 15:07:58 | 221 | € 13.9820 |
16/01/2025 | 15:08:02 | 146 | € 13.9780 |
16/01/2025 | 15:08:06 | 147 | € 13.9720 |
16/01/2025 | 15:08:11 | 147 | € 13.9720 |
16/01/2025 | 15:08:26 | 550 | € 13.9680 |
16/01/2025 | 15:08:42 | 330 | € 13.9680 |
16/01/2025 | 15:08:42 | 257 | € 13.9680 |
16/01/2025 | 15:08:45 | 146 | € 13.9660 |
16/01/2025 | 15:08:56 | 294 | € 13.9660 |
16/01/2025 | 15:11:44 | 1,909 | € 13.9740 |
16/01/2025 | 15:11:58 | 1,903 | € 13.9720 |
16/01/2025 | 15:11:58 | 839 | € 13.9720 |
16/01/2025 | 15:11:59 | 948 | € 13.9720 |
16/01/2025 | 15:12:17 | 50 | € 13.9680 |
16/01/2025 | 15:12:17 | 661 | € 13.9680 |
16/01/2025 | 15:12:38 | 684 | € 13.9660 |
16/01/2025 | 15:12:51 | 289 | € 13.9680 |
16/01/2025 | 15:13:03 | 318 | € 13.9680 |
16/01/2025 | 15:14:11 | 1,113 | € 13.9660 |
16/01/2025 | 15:14:11 | 550 | € 13.9660 |
16/01/2025 | 15:14:11 | 264 | € 13.9660 |
16/01/2025 | 15:14:27 | 249 | € 13.9660 |
16/01/2025 | 15:14:27 | 338 | € 13.9660 |
16/01/2025 | 15:14:43 | 289 | € 13.9620 |
16/01/2025 | 15:14:44 | 202 | € 13.9620 |
16/01/2025 | 15:14:53 | 289 | € 13.9620 |
16/01/2025 | 15:15:00 | 145 | € 13.9620 |
16/01/2025 | 15:15:16 | 375 | € 13.9620 |
16/01/2025 | 15:15:37 | 490 | € 13.9580 |
16/01/2025 | 15:15:54 | 285 | € 13.9560 |
16/01/2025 | 15:15:54 | 337 | € 13.9560 |
16/01/2025 | 15:17:02 | 732 | € 13.9560 |
16/01/2025 | 15:17:03 | 732 | € 13.9560 |
16/01/2025 | 15:17:03 | 300 | € 13.9560 |
16/01/2025 | 15:17:10 | 155 | € 13.9560 |
16/01/2025 | 15:17:20 | 248 | € 13.9580 |
16/01/2025 | 15:17:20 | 63 | € 13.9580 |
16/01/2025 | 15:18:10 | 500 | € 13.9580 |
16/01/2025 | 15:18:20 | 616 | € 13.9580 |
16/01/2025 | 15:18:22 | 415 | € 13.9560 |
16/01/2025 | 15:18:34 | 32 | € 13.9560 |
16/01/2025 | 15:18:50 | 720 | € 13.9560 |
16/01/2025 | 15:20:13 | 1,149 | € 13.9520 |
16/01/2025 | 15:20:13 | 500 | € 13.9520 |
16/01/2025 | 15:20:13 | 225 | € 13.9520 |
16/01/2025 | 15:21:52 | 1,369 | € 13.9560 |
16/01/2025 | 15:22:00 | 947 | € 13.9560 |
16/01/2025 | 15:22:00 | 408 | € 13.9560 |
16/01/2025 | 15:22:20 | 490 | € 13.9560 |
16/01/2025 | 15:24:02 | 20 | € 13.9580 |
16/01/2025 | 15:24:02 | 880 | € 13.9580 |
16/01/2025 | 15:24:11 | 825 | € 13.9560 |
16/01/2025 | 15:24:11 | 516 | € 13.9560 |
16/01/2025 | 15:24:11 | 342 | € 13.9560 |
16/01/2025 | 15:25:01 | 127 | € 13.9520 |
16/01/2025 | 15:25:01 | 829 | € 13.9520 |
16/01/2025 | 15:25:20 | 579 | € 13.9520 |
16/01/2025 | 15:27:40 | 2,526 | € 13.9520 |
16/01/2025 | 15:28:30 | 882 | € 13.9560 |
16/01/2025 | 15:28:40 | 1,129 | € 13.9560 |
16/01/2025 | 15:28:41 | 328 | € 13.9560 |
16/01/2025 | 15:29:18 | 867 | € 13.9580 |
16/01/2025 | 15:29:53 | 554 | € 13.9560 |
16/01/2025 | 15:29:53 | 409 | € 13.9560 |
16/01/2025 | 15:31:00 | 1,227 | € 13.9520 |
16/01/2025 | 15:31:00 | 972 | € 13.9520 |
16/01/2025 | 15:31:11 | 317 | € 13.9520 |
16/01/2025 | 15:31:21 | 317 | € 13.9500 |
16/01/2025 | 15:31:21 | 176 | € 13.9500 |
16/01/2025 | 15:32:02 | 104 | € 13.9460 |
16/01/2025 | 15:32:05 | 936 | € 13.9460 |
16/01/2025 | 15:32:05 | 543 | € 13.9460 |
16/01/2025 | 15:32:33 | 599 | € 13.9460 |
16/01/2025 | 15:32:33 | 352 | € 13.9460 |
16/01/2025 | 15:32:39 | 176 | € 13.9420 |
16/01/2025 | 15:32:44 | 176 | € 13.9420 |
16/01/2025 | 15:33:45 | 200 | € 13.9460 |
16/01/2025 | 15:33:45 | 399 | € 13.9460 |
16/01/2025 | 15:33:45 | 105 | € 13.9460 |
16/01/2025 | 15:35:43 | 1,474 | € 13.9560 |
16/01/2025 | 15:36:05 | 159 | € 13.9520 |
16/01/2025 | 15:36:05 | 2,373 | € 13.9520 |
16/01/2025 | 15:36:53 | 3,774 | € 13.9560 |
16/01/2025 | 15:37:52 | 603 | € 13.9560 |
16/01/2025 | 15:37:52 | 594 | € 13.9560 |
16/01/2025 | 15:37:52 | 372 | € 13.9560 |
16/01/2025 | 15:37:52 | 222 | € 13.9560 |
16/01/2025 | 15:38:58 | 1,869 | € 13.9500 |
16/01/2025 | 15:39:00 | 429 | € 13.9480 |
16/01/2025 | 15:40:29 | 2,823 | € 13.9380 |
16/01/2025 | 15:41:48 | 811 | € 13.9360 |
16/01/2025 | 15:41:50 | 1,100 | € 13.9360 |
16/01/2025 | 15:41:50 | 365 | € 13.9360 |
16/01/2025 | 15:41:50 | 61 | € 13.9360 |
16/01/2025 | 15:42:37 | 1,127 | € 13.9340 |
16/01/2025 | 15:43:22 | 1,239 | € 13.9400 |
16/01/2025 | 15:43:22 | 281 | € 13.9400 |
16/01/2025 | 15:43:40 | 236 | € 13.9400 |
16/01/2025 | 15:46:21 | 4,060 | € 13.9400 |
16/01/2025 | 15:46:21 | 392 | € 13.9400 |
16/01/2025 | 15:46:21 | 490 | € 13.9400 |
16/01/2025 | 15:47:23 | 415 | € 13.9400 |
16/01/2025 | 15:47:26 | 35 | € 13.9400 |
16/01/2025 | 15:47:32 | 4,386 | € 13.9400 |
16/01/2025 | 15:48:29 | 2,995 | € 13.9400 |
16/01/2025 | 15:48:29 | 470 | € 13.9400 |
16/01/2025 | 15:48:29 | 394 | € 13.9400 |
16/01/2025 | 15:49:19 | 153 | € 13.9420 |
16/01/2025 | 15:49:25 | 166 | € 13.9420 |
16/01/2025 | 15:49:25 | 219 | € 13.9400 |
16/01/2025 | 15:49:25 | 1,579 | € 13.9400 |
16/01/2025 | 15:49:49 | 1,383 | € 13.9360 |
16/01/2025 | 15:51:21 | 169 | € 13.9460 |
16/01/2025 | 15:51:26 | 147 | € 13.9460 |
16/01/2025 | 15:51:31 | 147 | € 13.9460 |
16/01/2025 | 15:51:36 | 37 | € 13.9460 |
16/01/2025 | 15:51:36 | 109 | € 13.9460 |
16/01/2025 | 15:51:41 | 23 | € 13.9460 |
16/01/2025 | 15:51:41 | 124 | € 13.9460 |
16/01/2025 | 15:52:02 | 414 | € 13.9460 |
16/01/2025 | 15:52:02 | 174 | € 13.9460 |
16/01/2025 | 15:52:06 | 147 | € 13.9460 |
16/01/2025 | 15:52:23 | 328 | € 13.9460 |
16/01/2025 | 15:52:23 | 171 | € 13.9460 |
16/01/2025 | 15:52:28 | 147 | € 13.9460 |
16/01/2025 | 15:52:33 | 147 | € 13.9440 |
16/01/2025 | 15:52:38 | 146 | € 13.9440 |
16/01/2025 | 15:52:39 | 421 | € 13.9420 |
16/01/2025 | 15:52:39 | 887 | € 13.9420 |
16/01/2025 | 15:52:39 | 887 | € 13.9420 |
16/01/2025 | 15:53:58 | 155 | € 13.9460 |
16/01/2025 | 15:54:03 | 147 | € 13.9460 |
16/01/2025 | 15:54:10 | 206 | € 13.9460 |
16/01/2025 | 15:54:18 | 235 | € 13.9460 |
16/01/2025 | 15:54:24 | 176 | € 13.9460 |
16/01/2025 | 15:54:48 | 1,499 | € 13.9460 |
16/01/2025 | 15:55:20 | 1,595 | € 13.9520 |
16/01/2025 | 15:55:20 | 394 | € 13.9520 |
16/01/2025 | 15:55:20 | 434 | € 13.9520 |
16/01/2025 | 15:55:20 | 426 | € 13.9520 |
16/01/2025 | 15:55:20 | 500 | € 13.9520 |
16/01/2025 | 15:56:26 | 2,046 | € 13.9520 |
16/01/2025 | 15:56:26 | 1,713 | € 13.9520 |
16/01/2025 | 15:56:33 | 1,909 | € 13.9500 |
16/01/2025 | 15:57:03 | 894 | € 13.9500 |
16/01/2025 | 15:57:03 | 212 | € 13.9500 |
16/01/2025 | 15:58:16 | 1,030 | € 13.9500 |
16/01/2025 | 15:58:26 | 879 | € 13.9500 |
16/01/2025 | 15:58:26 | 202 | € 13.9500 |
16/01/2025 | 15:58:50 | 502 | € 13.9500 |
16/01/2025 | 16:00:00 | 1,181 | € 13.9460 |
16/01/2025 | 16:00:00 | 603 | € 13.9460 |
16/01/2025 | 16:00:11 | 271 | € 13.9460 |
16/01/2025 | 16:00:12 | 169 | € 13.9460 |
16/01/2025 | 16:00:26 | 306 | € 13.9460 |
16/01/2025 | 16:00:27 | 237 | € 13.9460 |
16/01/2025 | 16:01:43 | 1,650 | € 13.9460 |
16/01/2025 | 16:01:43 | 500 | € 13.9460 |
16/01/2025 | 16:01:43 | 294 | € 13.9460 |
16/01/2025 | 16:01:55 | 441 | € 13.9420 |
16/01/2025 | 16:03:03 | 612 | € 13.9420 |
16/01/2025 | 16:03:03 | 732 | € 13.9420 |
16/01/2025 | 16:03:25 | 1,100 | € 13.9400 |
16/01/2025 | 16:03:25 | 611 | € 13.9400 |
16/01/2025 | 16:04:21 | 1,478 | € 13.9400 |
16/01/2025 | 16:04:21 | 456 | € 13.9400 |
16/01/2025 | 16:04:59 | 1,052 | € 13.9420 |
16/01/2025 | 16:05:34 | 839 | € 13.9420 |
16/01/2025 | 16:05:48 | 678 | € 13.9400 |
16/01/2025 | 16:06:26 | 1,473 | € 13.9420 |
16/01/2025 | 16:06:46 | 544 | € 13.9400 |
16/01/2025 | 16:06:47 | 336 | € 13.9400 |
16/01/2025 | 16:07:10 | 301 | € 13.9400 |
16/01/2025 | 16:07:11 | 371 | € 13.9400 |
16/01/2025 | 16:07:13 | 202 | € 13.9400 |
16/01/2025 | 16:07:17 | 168 | € 13.9420 |
16/01/2025 | 16:07:50 | 1,109 | € 13.9460 |
16/01/2025 | 16:08:02 | 303 | € 13.9460 |
16/01/2025 | 16:08:36 | 1,053 | € 13.9420 |
16/01/2025 | 16:08:38 | 291 | € 13.9420 |
16/01/2025 | 16:09:13 | 1,143 | € 13.9360 |
16/01/2025 | 16:09:46 | 1,143 | € 13.9340 |
16/01/2025 | 16:09:52 | 168 | € 13.9340 |
16/01/2025 | 16:10:05 | 303 | € 13.9360 |
16/01/2025 | 16:10:06 | 205 | € 13.9340 |
16/01/2025 | 16:11:14 | 1,060 | € 13.9420 |
16/01/2025 | 16:11:20 | 1,060 | € 13.9400 |
16/01/2025 | 16:11:21 | 318 | € 13.9400 |
16/01/2025 | 16:11:26 | 303 | € 13.9400 |
16/01/2025 | 16:11:59 | 617 | € 13.9400 |
16/01/2025 | 16:11:59 | 445 | € 13.9400 |
16/01/2025 | 16:12:29 | 1,062 | € 13.9360 |
16/01/2025 | 16:13:12 | 1,542 | € 13.9360 |
16/01/2025 | 16:13:26 | 343 | € 13.9340 |
16/01/2025 | 16:13:56 | 754 | € 13.9300 |
16/01/2025 | 16:13:56 | 308 | € 13.9300 |
16/01/2025 | 16:14:45 | 925 | € 13.9300 |
16/01/2025 | 16:14:45 | 789 | € 13.9300 |
16/01/2025 | 16:15:24 | 655 | € 13.9300 |
16/01/2025 | 16:16:00 | 732 | € 13.9340 |
16/01/2025 | 16:16:00 | 1,131 | € 13.9340 |
16/01/2025 | 16:16:00 | 375 | € 13.9340 |
16/01/2025 | 16:16:49 | 1,526 | € 13.9340 |
16/01/2025 | 16:16:49 | 207 | € 13.9340 |
16/01/2025 | 16:17:08 | 616 | € 13.9340 |
16/01/2025 | 16:17:10 | 269 | € 13.9340 |
16/01/2025 | 16:18:23 | 1,464 | € 13.9340 |
16/01/2025 | 16:18:23 | 506 | € 13.9340 |
16/01/2025 | 16:18:23 | 412 | € 13.9340 |
16/01/2025 | 16:18:23 | 352 | € 13.9340 |
16/01/2025 | 16:20:00 | 1,709 | € 13.9360 |
16/01/2025 | 16:20:10 | 191 | € 13.9400 |
16/01/2025 | 16:20:10 | 1,134 | € 13.9400 |
16/01/2025 | 16:20:11 | 389 | € 13.9400 |
16/01/2025 | 16:20:11 | 425 | € 13.9400 |
16/01/2025 | 16:20:11 | 437 | € 13.9400 |
16/01/2025 | 16:20:11 | 101 | € 13.9400 |
16/01/2025 | 16:20:14 | 149 | € 13.9360 |
16/01/2025 | 16:20:19 | 297 | € 13.9360 |
16/01/2025 | 16:20:27 | 298 | € 13.9340 |
16/01/2025 | 16:21:19 | 601 | € 13.9400 |
16/01/2025 | 16:21:19 | 832 | € 13.9400 |
16/01/2025 | 16:21:19 | 1,097 | € 13.9400 |
16/01/2025 | 16:21:30 | 595 | € 13.9360 |
16/01/2025 | 16:21:43 | 546 | € 13.9360 |
16/01/2025 | 16:21:48 | 397 | € 13.9360 |
16/01/2025 | 16:21:53 | 297 | € 13.9360 |
16/01/2025 | 16:21:58 | 149 | € 13.9340 |
16/01/2025 | 16:24:44 | 432 | € 13.9360 |
16/01/2025 | 16:24:44 | 378 | € 13.9360 |
16/01/2025 | 16:24:47 | 149 | € 13.9360 |
16/01/2025 | 16:24:50 | 148 | € 13.9360 |
16/01/2025 | 16:24:50 | 871 | € 13.9340 |
17/01/2025 | 08:00:10 | 200 | € 14.0500 |
17/01/2025 | 08:00:11 | 2,645 | € 14.0480 |
17/01/2025 | 08:00:25 | 760 | € 14.0800 |
17/01/2025 | 08:00:26 | 737 | € 14.0800 |
17/01/2025 | 08:00:26 | 500 | € 14.0800 |
17/01/2025 | 08:00:26 | 307 | € 14.0800 |
17/01/2025 | 08:00:32 | 864 | € 14.0720 |
17/01/2025 | 08:00:32 | 500 | € 14.0660 |
17/01/2025 | 08:00:32 | 381 | € 14.0680 |
17/01/2025 | 08:00:32 | 500 | € 14.0660 |
17/01/2025 | 08:00:32 | 61 | € 14.0680 |
17/01/2025 | 08:00:32 | 420 | € 14.0680 |
17/01/2025 | 08:00:32 | 498 | € 14.0680 |
17/01/2025 | 08:00:41 | 656 | € 14.0580 |
17/01/2025 | 08:00:41 | 473 | € 14.0560 |
17/01/2025 | 08:00:41 | 834 | € 14.0560 |
17/01/2025 | 08:00:41 | 351 | € 14.0560 |
17/01/2025 | 08:00:52 | 511 | € 14.0560 |
17/01/2025 | 08:01:04 | 786 | € 14.0520 |
17/01/2025 | 08:01:12 | 418 | € 14.0480 |
17/01/2025 | 08:01:15 | 576 | € 14.0560 |
17/01/2025 | 08:01:15 | 497 | € 14.0560 |
17/01/2025 | 08:01:21 | 330 | € 14.0520 |
17/01/2025 | 08:01:28 | 511 | € 14.0460 |
17/01/2025 | 08:01:50 | 1,223 | € 14.0420 |
17/01/2025 | 08:02:17 | 344 | € 14.0320 |
17/01/2025 | 08:02:23 | 408 | € 14.0360 |
17/01/2025 | 08:02:24 | 522 | € 14.0360 |
17/01/2025 | 08:02:41 | 500 | € 14.0380 |
17/01/2025 | 08:02:55 | 280 | € 14.0360 |
17/01/2025 | 08:03:07 | 830 | € 14.0400 |
17/01/2025 | 08:03:07 | 316 | € 14.0400 |
17/01/2025 | 08:03:07 | 402 | € 14.0400 |
17/01/2025 | 08:03:07 | 87 | € 14.0400 |
17/01/2025 | 08:03:07 | 1,156 | € 14.0400 |
17/01/2025 | 08:03:07 | 351 | € 14.0400 |
17/01/2025 | 08:03:09 | 198 | € 14.0400 |
17/01/2025 | 08:03:19 | 987 | € 14.0400 |
17/01/2025 | 08:03:21 | 198 | € 14.0400 |
17/01/2025 | 08:03:23 | 198 | € 14.0400 |
17/01/2025 | 08:03:24 | 1,372 | € 14.0360 |
17/01/2025 | 08:03:24 | 834 | € 14.0360 |
17/01/2025 | 08:03:24 | 586 | € 14.0360 |
17/01/2025 | 08:03:44 | 532 | € 14.0400 |
17/01/2025 | 08:03:44 | 429 | € 14.0400 |
17/01/2025 | 08:03:44 | 351 | € 14.0400 |
17/01/2025 | 08:03:44 | 710 | € 14.0400 |
17/01/2025 | 08:03:45 | 713 | € 14.0400 |
17/01/2025 | 08:04:00 | 597 | € 14.0400 |
17/01/2025 | 08:04:10 | 631 | € 14.0400 |
17/01/2025 | 08:04:10 | 470 | € 14.0400 |
17/01/2025 | 08:04:10 | 220 | € 14.0400 |
17/01/2025 | 08:04:23 | 91 | € 14.0460 |
17/01/2025 | 08:04:26 | 1,040 | € 14.0460 |
17/01/2025 | 08:04:27 | 983 | € 14.0460 |
17/01/2025 | 08:05:02 | 1,044 | € 14.0460 |
17/01/2025 | 08:05:02 | 483 | € 14.0460 |
17/01/2025 | 08:05:02 | 433 | € 14.0460 |
17/01/2025 | 08:05:02 | 506 | € 14.0460 |
17/01/2025 | 08:05:02 | 790 | € 14.0460 |
17/01/2025 | 08:05:11 | 273 | € 14.0420 |
17/01/2025 | 08:05:11 | 375 | € 14.0420 |
17/01/2025 | 08:05:40 | 791 | € 14.0420 |
17/01/2025 | 08:05:57 | 288 | € 14.0400 |
17/01/2025 | 08:05:58 | 365 | € 14.0400 |
17/01/2025 | 08:06:50 | 750 | € 14.0560 |
17/01/2025 | 08:06:52 | 618 | € 14.0560 |
17/01/2025 | 08:06:53 | 500 | € 14.0560 |
17/01/2025 | 08:07:15 | 1,217 | € 14.0620 |
17/01/2025 | 08:07:32 | 470 | € 14.0620 |
17/01/2025 | 08:07:32 | 763 | € 14.0620 |
17/01/2025 | 08:07:32 | 348 | € 14.0620 |
17/01/2025 | 08:07:41 | 500 | € 14.0580 |
17/01/2025 | 08:07:41 | 447 | € 14.0580 |
17/01/2025 | 08:08:04 | 996 | € 14.0620 |
17/01/2025 | 08:08:04 | 914 | € 14.0600 |
17/01/2025 | 08:08:05 | 834 | € 14.0580 |
17/01/2025 | 08:08:05 | 100 | € 14.0580 |
17/01/2025 | 08:08:12 | 1,638 | € 14.0560 |
17/01/2025 | 08:08:52 | 500 | € 14.0620 |
17/01/2025 | 08:08:53 | 200 | € 14.0620 |
17/01/2025 | 08:09:04 | 2,210 | € 14.0560 |
17/01/2025 | 08:09:04 | 3,685 | € 14.0560 |
17/01/2025 | 08:10:24 | 2,662 | € 14.0560 |
17/01/2025 | 08:10:24 | 1,204 | € 14.0560 |
17/01/2025 | 08:10:24 | 1,159 | € 14.0560 |
17/01/2025 | 08:10:37 | 421 | € 14.0560 |
17/01/2025 | 08:10:38 | 186 | € 14.0560 |
17/01/2025 | 08:10:47 | 265 | € 14.0520 |
17/01/2025 | 08:10:48 | 203 | € 14.0520 |
17/01/2025 | 08:10:53 | 187 | € 14.0460 |
17/01/2025 | 08:11:02 | 20 | € 14.0460 |
17/01/2025 | 08:11:04 | 354 | € 14.0460 |
17/01/2025 | 08:11:49 | 258 | € 14.0520 |
17/01/2025 | 08:11:58 | 200 | € 14.0520 |
17/01/2025 | 08:11:58 | 1,342 | € 14.0520 |
17/01/2025 | 08:11:58 | 478 | € 14.0520 |
17/01/2025 | 08:11:58 | 140 | € 14.0520 |
17/01/2025 | 08:12:14 | 499 | € 14.0480 |
17/01/2025 | 08:12:14 | 385 | € 14.0480 |
17/01/2025 | 08:12:14 | 167 | € 14.0480 |
17/01/2025 | 08:12:35 | 596 | € 14.0460 |
17/01/2025 | 08:12:38 | 374 | € 14.0460 |
17/01/2025 | 08:14:29 | 73 | € 14.0520 |
17/01/2025 | 08:14:31 | 92 | € 14.0560 |
17/01/2025 | 08:14:39 | 400 | € 14.0560 |
17/01/2025 | 08:14:39 | 3,147 | € 14.0560 |
17/01/2025 | 08:14:41 | 1,666 | € 14.0560 |
17/01/2025 | 08:14:41 | 444 | € 14.0560 |
17/01/2025 | 08:14:41 | 19 | € 14.0560 |
17/01/2025 | 08:15:02 | 935 | € 14.0520 |
17/01/2025 | 08:15:26 | 464 | € 14.0560 |
17/01/2025 | 08:15:26 | 273 | € 14.0560 |
17/01/2025 | 08:15:26 | 196 | € 14.0560 |
17/01/2025 | 08:16:20 | 993 | € 14.0520 |
17/01/2025 | 08:17:48 | 1,223 | € 14.0580 |
17/01/2025 | 08:17:49 | 400 | € 14.0580 |
17/01/2025 | 08:18:33 | 2,247 | € 14.0560 |
17/01/2025 | 08:18:33 | 421 | € 14.0560 |
17/01/2025 | 08:18:33 | 367 | € 14.0560 |
17/01/2025 | 08:18:56 | 115 | € 14.0560 |
17/01/2025 | 08:18:56 | 504 | € 14.0560 |
17/01/2025 | 08:18:56 | 504 | € 14.0560 |
17/01/2025 | 08:19:11 | 709 | € 14.0560 |
17/01/2025 | 08:19:11 | 367 | € 14.0540 |
17/01/2025 | 08:19:11 | 165 | € 14.0540 |
17/01/2025 | 08:19:34 | 461 | € 14.0460 |
17/01/2025 | 08:19:52 | 745 | € 14.0520 |
17/01/2025 | 08:20:00 | 390 | € 14.0520 |
17/01/2025 | 08:20:00 | 142 | € 14.0520 |
17/01/2025 | 08:20:08 | 198 | € 14.0520 |
17/01/2025 | 08:20:11 | 199 | € 14.0460 |
17/01/2025 | 08:20:30 | 513 | € 14.0480 |
17/01/2025 | 08:20:30 | 243 | € 14.0480 |
17/01/2025 | 08:20:37 | 159 | € 14.0460 |
17/01/2025 | 08:21:16 | 1,228 | € 14.0480 |
17/01/2025 | 08:21:37 | 751 | € 14.0480 |
17/01/2025 | 08:21:37 | 484 | € 14.0480 |
17/01/2025 | 08:21:37 | 42 | € 14.0480 |
17/01/2025 | 08:21:55 | 162 | € 14.0480 |
17/01/2025 | 08:22:00 | 295 | € 14.0480 |
17/01/2025 | 08:22:12 | 543 | € 14.0460 |
17/01/2025 | 08:22:15 | 432 | € 14.0460 |
17/01/2025 | 08:23:11 | 729 | € 14.0480 |
17/01/2025 | 08:23:12 | 1,491 | € 14.0480 |
17/01/2025 | 08:23:12 | 87 | € 14.0480 |
17/01/2025 | 08:23:40 | 606 | € 14.0460 |
17/01/2025 | 08:23:40 | 233 | € 14.0460 |
17/01/2025 | 08:23:40 | 354 | € 14.0460 |
17/01/2025 | 08:23:54 | 358 | € 14.0460 |
17/01/2025 | 08:24:25 | 861 | € 14.0520 |
17/01/2025 | 08:24:25 | 491 | € 14.0520 |
17/01/2025 | 08:25:47 | 459 | € 14.0580 |
17/01/2025 | 08:25:47 | 2,395 | € 14.0580 |
17/01/2025 | 08:25:57 | 452 | € 14.0580 |
17/01/2025 | 08:26:13 | 719 | € 14.0580 |
17/01/2025 | 08:26:57 | 167 | € 14.0640 |
17/01/2025 | 08:26:57 | 1,180 | € 14.0640 |
17/01/2025 | 08:26:57 | 142 | € 14.0640 |
17/01/2025 | 08:27:05 | 284 | € 14.0620 |
17/01/2025 | 08:28:10 | 807 | € 14.0680 |
17/01/2025 | 08:28:25 | 1,000 | € 14.0680 |
17/01/2025 | 08:28:25 | 498 | € 14.0680 |
17/01/2025 | 08:28:25 | 454 | € 14.0680 |
17/01/2025 | 08:28:25 | 113 | € 14.0680 |
17/01/2025 | 08:28:32 | 320 | € 14.0680 |
17/01/2025 | 08:28:41 | 248 | € 14.0680 |
17/01/2025 | 08:28:50 | 284 | € 14.0680 |
17/01/2025 | 08:28:52 | 177 | € 14.0680 |
17/01/2025 | 08:29:22 | 500 | € 14.0680 |
17/01/2025 | 08:29:22 | 103 | € 14.0680 |
17/01/2025 | 08:29:22 | 461 | € 14.0680 |
17/01/2025 | 08:29:53 | 938 | € 14.0640 |
17/01/2025 | 08:29:53 | 161 | € 14.0640 |
17/01/2025 | 08:30:29 | 722 | € 14.0680 |
17/01/2025 | 08:30:38 | 590 | € 14.0680 |
17/01/2025 | 08:31:11 | 500 | € 14.0680 |
17/01/2025 | 08:31:11 | 306 | € 14.0680 |
17/01/2025 | 08:31:11 | 577 | € 14.0680 |
17/01/2025 | 08:32:27 | 50 | € 14.0780 |
17/01/2025 | 08:32:35 | 500 | € 14.0780 |
17/01/2025 | 08:32:35 | 2,003 | € 14.0780 |
17/01/2025 | 08:32:35 | 284 | € 14.0780 |
17/01/2025 | 08:33:45 | 2,553 | € 14.0780 |
17/01/2025 | 08:33:55 | 13 | € 14.0780 |
17/01/2025 | 08:33:55 | 129 | € 14.0780 |
17/01/2025 | 08:34:06 | 497 | € 14.0780 |
17/01/2025 | 08:34:06 | 213 | € 14.0780 |
17/01/2025 | 08:34:22 | 354 | € 14.0740 |
17/01/2025 | 08:34:54 | 348 | € 14.0740 |
17/01/2025 | 08:35:43 | 1,852 | € 14.0740 |
17/01/2025 | 08:36:19 | 1,069 | € 14.0720 |
17/01/2025 | 08:36:22 | 500 | € 14.0720 |
17/01/2025 | 08:36:27 | 445 | € 14.0720 |
17/01/2025 | 08:36:27 | 200 | € 14.0720 |
17/01/2025 | 08:36:27 | 32 | € 14.0720 |
17/01/2025 | 08:36:46 | 261 | € 14.0740 |
17/01/2025 | 08:36:46 | 402 | € 14.0740 |
17/01/2025 | 08:37:06 | 365 | € 14.0720 |
17/01/2025 | 08:37:23 | 530 | € 14.0720 |
17/01/2025 | 08:37:27 | 298 | € 14.0720 |
17/01/2025 | 08:37:42 | 630 | € 14.0740 |
17/01/2025 | 08:37:54 | 190 | € 14.0740 |
17/01/2025 | 08:37:54 | 241 | € 14.0740 |
17/01/2025 | 08:38:04 | 283 | € 14.0740 |
17/01/2025 | 08:38:07 | 147 | € 14.0740 |
17/01/2025 | 08:39:00 | 360 | € 14.0780 |
17/01/2025 | 08:39:02 | 1,397 | € 14.0780 |
17/01/2025 | 08:39:17 | 331 | € 14.0740 |
17/01/2025 | 08:39:53 | 190 | € 14.0780 |
17/01/2025 | 08:39:54 | 193 | € 14.0780 |
17/01/2025 | 08:39:57 | 471 | € 14.0780 |
17/01/2025 | 08:40:25 | 720 | € 14.0780 |
17/01/2025 | 08:40:25 | 181 | € 14.0780 |
17/01/2025 | 08:40:25 | 424 | € 14.0780 |
17/01/2025 | 08:40:25 | 225 | € 14.0780 |
17/01/2025 | 08:40:43 | 423 | € 14.0720 |
17/01/2025 | 08:41:25 | 682 | € 14.0680 |
17/01/2025 | 08:42:20 | 2,000 | € 14.0780 |
17/01/2025 | 08:42:21 | 16 | € 14.0780 |
17/01/2025 | 08:42:21 | 310 | € 14.0780 |
17/01/2025 | 08:42:21 | 370 | € 14.0780 |
17/01/2025 | 08:43:03 | 1,234 | € 14.0780 |
17/01/2025 | 08:43:16 | 584 | € 14.0780 |
17/01/2025 | 08:43:21 | 163 | € 14.0740 |
17/01/2025 | 08:43:36 | 292 | € 14.0740 |
17/01/2025 | 08:43:36 | 113 | € 14.0740 |
17/01/2025 | 08:43:36 | 49 | € 14.0740 |
17/01/2025 | 08:43:41 | 163 | € 14.0720 |
17/01/2025 | 08:44:07 | 546 | € 14.0680 |
17/01/2025 | 08:44:07 | 266 | € 14.0660 |
17/01/2025 | 08:44:10 | 162 | € 14.0640 |
17/01/2025 | 08:44:22 | 163 | € 14.0620 |
17/01/2025 | 08:44:28 | 422 | € 14.0620 |
17/01/2025 | 08:45:12 | 414 | € 14.0580 |
17/01/2025 | 08:45:12 | 437 | € 14.0580 |
17/01/2025 | 08:45:12 | 486 | € 14.0580 |
17/01/2025 | 08:45:33 | 150 | € 14.0620 |
17/01/2025 | 08:45:34 | 174 | € 14.0620 |
17/01/2025 | 08:52:30 | 5,531 | € 14.0560 |
17/01/2025 | 08:57:39 | 1,000 | € 14.0560 |
17/01/2025 | 08:57:44 | 864 | € 14.0560 |
17/01/2025 | 08:59:32 | 1,197 | € 14.0560 |
17/01/2025 | 09:00:00 | 449 | € 14.0560 |
17/01/2025 | 09:02:47 | 496 | € 14.0560 |
17/01/2025 | 09:02:47 | 436 | € 14.0560 |
17/01/2025 | 09:02:47 | 436 | € 14.0560 |
17/01/2025 | 09:03:28 | 804 | € 14.0560 |
17/01/2025 | 09:17:15 | 458 | € 14.0560 |
17/01/2025 | 09:17:41 | 599 | € 14.0560 |
17/01/2025 | 09:18:39 | 575 | € 14.0560 |
17/01/2025 | 09:19:35 | 887 | € 14.0560 |
17/01/2025 | 09:19:47 | 15 | € 14.0520 |
17/01/2025 | 09:19:47 | 97 | € 14.0520 |
17/01/2025 | 09:19:47 | 97 | € 14.0520 |
17/01/2025 | 09:19:51 | 235 | € 14.0520 |
17/01/2025 | 09:20:04 | 414 | € 14.0520 |
17/01/2025 | 09:20:11 | 171 | € 14.0520 |
17/01/2025 | 09:22:27 | 1,663 | € 14.0560 |
17/01/2025 | 09:22:27 | 469 | € 14.0560 |
17/01/2025 | 09:22:27 | 467 | € 14.0560 |
17/01/2025 | 09:22:27 | 507 | € 14.0560 |
17/01/2025 | 09:22:27 | 91 | € 14.0560 |
17/01/2025 | 09:25:22 | 1,446 | € 14.0560 |
17/01/2025 | 09:25:34 | 250 | € 14.0560 |
17/01/2025 | 09:25:34 | 12 | € 14.0560 |
17/01/2025 | 09:25:34 | 12 | € 14.0560 |
17/01/2025 | 09:25:53 | 307 | € 14.0520 |
17/01/2025 | 09:26:04 | 365 | € 14.0520 |
17/01/2025 | 09:26:32 | 477 | € 14.0480 |
17/01/2025 | 09:26:32 | 270 | € 14.0480 |
17/01/2025 | 09:26:46 | 298 | € 14.0460 |
17/01/2025 | 09:27:13 | 598 | € 14.0460 |
17/01/2025 | 09:27:13 | 149 | € 14.0460 |
17/01/2025 | 09:27:40 | 523 | € 14.0480 |
17/01/2025 | 09:27:40 | 149 | € 14.0480 |
17/01/2025 | 09:28:00 | 100 | € 14.0460 |
17/01/2025 | 09:28:05 | 220 | € 14.0460 |
17/01/2025 | 09:29:13 | 334 | € 14.0480 |
17/01/2025 | 09:29:13 | 1,213 | € 14.0480 |
17/01/2025 | 09:29:13 | 349 | € 14.0480 |
17/01/2025 | 09:29:33 | 523 | € 14.0480 |
17/01/2025 | 09:29:46 | 274 | € 14.0480 |
17/01/2025 | 09:29:46 | 130 | € 14.0480 |
17/01/2025 | 09:30:02 | 268 | € 14.0480 |
17/01/2025 | 09:30:02 | 144 | € 14.0460 |
17/01/2025 | 09:30:12 | 160 | € 14.0420 |
17/01/2025 | 09:31:45 | 1,149 | € 14.0480 |
17/01/2025 | 09:31:45 | 470 | € 14.0480 |
17/01/2025 | 09:31:45 | 273 | € 14.0480 |
17/01/2025 | 09:31:58 | 159 | € 14.0460 |
17/01/2025 | 09:33:26 | 596 | € 14.0460 |
17/01/2025 | 09:33:26 | 229 | € 14.0460 |
17/01/2025 | 09:33:26 | 491 | € 14.0460 |
17/01/2025 | 09:33:26 | 200 | € 14.0460 |
17/01/2025 | 09:33:26 | 182 | € 14.0460 |
17/01/2025 | 09:34:10 | 652 | € 14.0480 |
17/01/2025 | 09:34:10 | 359 | € 14.0480 |
17/01/2025 | 09:35:49 | 1,024 | € 14.0520 |
17/01/2025 | 09:35:50 | 254 | € 14.0520 |
17/01/2025 | 09:35:50 | 461 | € 14.0520 |
17/01/2025 | 09:35:50 | 343 | € 14.0520 |
17/01/2025 | 09:36:18 | 615 | € 14.0520 |
17/01/2025 | 09:36:23 | 159 | € 14.0520 |
17/01/2025 | 09:37:14 | 774 | € 14.0480 |
17/01/2025 | 09:39:47 | 1,793 | € 14.0480 |
17/01/2025 | 09:40:07 | 2,145 | € 14.0460 |
17/01/2025 | 09:41:09 | 843 | € 14.0480 |
17/01/2025 | 09:41:09 | 600 | € 14.0480 |
17/01/2025 | 09:41:09 | 310 | € 14.0480 |
17/01/2025 | 09:41:09 | 747 | € 14.0480 |
17/01/2025 | 09:41:09 | 417 | € 14.0480 |
17/01/2025 | 09:41:24 | 2,678 | € 14.0460 |
17/01/2025 | 09:42:10 | 892 | € 14.0480 |
17/01/2025 | 09:42:26 | 290 | € 14.0460 |
17/01/2025 | 09:42:26 | 1,788 | € 14.0460 |
17/01/2025 | 09:42:39 | 100 | € 14.0460 |
17/01/2025 | 09:44:01 | 860 | € 14.0460 |
17/01/2025 | 09:44:09 | 16 | € 14.0480 |
17/01/2025 | 09:46:16 | 1,038 | € 14.0520 |
17/01/2025 | 09:46:16 | 435 | € 14.0520 |
17/01/2025 | 09:46:16 | 440 | € 14.0520 |
17/01/2025 | 09:46:16 | 209 | € 14.0520 |
17/01/2025 | 09:46:39 | 1 | € 14.0520 |
17/01/2025 | 09:46:48 | 928 | € 14.0520 |
17/01/2025 | 09:47:23 | 990 | € 14.0520 |
17/01/2025 | 09:47:23 | 494 | € 14.0520 |
17/01/2025 | 09:47:23 | 287 | € 14.0520 |
17/01/2025 | 09:47:23 | 94 | € 14.0520 |
17/01/2025 | 09:50:32 | 834 | € 14.0460 |
17/01/2025 | 09:50:32 | 1,503 | € 14.0460 |
17/01/2025 | 09:50:32 | 498 | € 14.0460 |
17/01/2025 | 09:50:32 | 434 | € 14.0460 |
17/01/2025 | 09:51:31 | 1,326 | € 14.0480 |
17/01/2025 | 09:51:31 | 557 | € 14.0480 |
17/01/2025 | 09:51:51 | 316 | € 14.0480 |
17/01/2025 | 09:52:19 | 533 | € 14.0480 |
17/01/2025 | 09:52:34 | 296 | € 14.0480 |
17/01/2025 | 09:53:12 | 533 | € 14.0480 |
17/01/2025 | 09:53:12 | 296 | € 14.0480 |
17/01/2025 | 09:53:23 | 157 | € 14.0460 |
17/01/2025 | 09:54:40 | 413 | € 14.0460 |
17/01/2025 | 09:54:40 | 417 | € 14.0460 |
17/01/2025 | 09:54:40 | 172 | € 14.0460 |
17/01/2025 | 09:54:40 | 470 | € 14.0460 |
17/01/2025 | 09:54:40 | 107 | € 14.0460 |
17/01/2025 | 09:55:59 | 901 | € 14.0420 |
17/01/2025 | 09:55:59 | 420 | € 14.0420 |
17/01/2025 | 09:56:23 | 445 | € 14.0420 |
17/01/2025 | 09:56:30 | 163 | € 14.0420 |
17/01/2025 | 09:58:03 | 932 | € 14.0460 |
17/01/2025 | 09:58:47 | 650 | € 14.0420 |
17/01/2025 | 09:58:47 | 681 | € 14.0420 |
17/01/2025 | 09:58:47 | 181 | € 14.0420 |
17/01/2025 | 09:58:56 | 323 | € 14.0420 |
17/01/2025 | 10:00:11 | 174 | € 14.0460 |
17/01/2025 | 10:00:24 | 967 | € 14.0460 |
17/01/2025 | 10:00:35 | 897 | € 14.0460 |
17/01/2025 | 10:01:47 | 300 | € 14.0480 |
17/01/2025 | 10:03:24 | 383 | € 14.0560 |
17/01/2025 | 10:03:48 | 1,000 | € 14.0560 |
17/01/2025 | 10:13:25 | 690 | € 14.0560 |
17/01/2025 | 10:13:40 | 500 | € 14.0560 |
17/01/2025 | 10:13:40 | 2,788 | € 14.0560 |
17/01/2025 | 10:13:43 | 680 | € 14.0560 |
17/01/2025 | 10:14:00 | 457 | € 14.0560 |
17/01/2025 | 10:14:20 | 401 | € 14.0520 |
17/01/2025 | 10:15:00 | 625 | € 14.0560 |
17/01/2025 | 10:15:00 | 255 | € 14.0560 |
17/01/2025 | 10:24:43 | 5,210 | € 14.0680 |
17/01/2025 | 10:24:43 | 500 | € 14.0680 |
17/01/2025 | 10:24:43 | 1,596 | € 14.0680 |
17/01/2025 | 10:24:43 | 335 | € 14.0680 |
17/01/2025 | 10:24:43 | 182 | € 14.0680 |
17/01/2025 | 10:24:53 | 734 | € 14.0640 |
17/01/2025 | 10:26:32 | 1,458 | € 14.0680 |
17/01/2025 | 10:28:01 | 2,094 | € 14.0720 |
17/01/2025 | 10:28:01 | 220 | € 14.0700 |
17/01/2025 | 10:28:53 | 739 | € 14.0720 |
17/01/2025 | 10:28:54 | 170 | € 14.0720 |
17/01/2025 | 10:30:25 | 1,325 | € 14.0740 |
17/01/2025 | 10:30:25 | 465 | € 14.0740 |
17/01/2025 | 10:30:41 | 278 | € 14.0720 |
17/01/2025 | 10:31:44 | 271 | € 14.0720 |
17/01/2025 | 10:31:44 | 397 | € 14.0720 |
17/01/2025 | 10:32:46 | 916 | € 14.0740 |
17/01/2025 | 10:33:26 | 999 | € 14.0720 |
17/01/2025 | 10:34:43 | 24 | € 14.0740 |
17/01/2025 | 10:34:43 | 48 | € 14.0740 |
17/01/2025 | 10:34:43 | 1,132 | € 14.0740 |
17/01/2025 | 10:34:43 | 433 | € 14.0740 |
17/01/2025 | 10:34:43 | 180 | € 14.0740 |
17/01/2025 | 10:35:00 | 278 | € 14.0720 |
17/01/2025 | 10:35:58 | 843 | € 14.0720 |
17/01/2025 | 10:35:58 | 486 | € 14.0720 |
17/01/2025 | 10:38:31 | 1,889 | € 14.0680 |
17/01/2025 | 10:38:31 | 1,120 | € 14.0680 |
17/01/2025 | 10:40:19 | 1,167 | € 14.0680 |
17/01/2025 | 10:40:20 | 692 | € 14.0680 |
17/01/2025 | 10:40:20 | 511 | € 14.0680 |
17/01/2025 | 10:40:20 | 9 | € 14.0680 |
17/01/2025 | 10:42:32 | 1,613 | € 14.0720 |
17/01/2025 | 10:44:27 | 1,333 | € 14.0740 |
17/01/2025 | 10:44:27 | 145 | € 14.0740 |
17/01/2025 | 10:46:48 | 2,036 | € 14.0740 |
17/01/2025 | 10:47:10 | 1,607 | € 14.0740 |
17/01/2025 | 10:48:16 | 1,320 | € 14.0780 |
17/01/2025 | 10:49:21 | 1,284 | € 14.0780 |
17/01/2025 | 11:31:27 | 1,733 | € 14.0800 |
17/01/2025 | 11:31:27 | 462 | € 14.0800 |
17/01/2025 | 11:31:27 | 550 | € 14.0800 |
17/01/2025 | 11:31:27 | 633 | € 14.0800 |
17/01/2025 | 11:31:27 | 1,647 | € 14.0800 |
17/01/2025 | 11:33:42 | 819 | € 14.0800 |
17/01/2025 | 11:33:47 | 1,461 | € 14.0800 |
17/01/2025 | 11:33:55 | 1,852 | € 14.0840 |
17/01/2025 | 11:36:17 | 854 | € 14.0840 |
17/01/2025 | 11:38:10 | 1,983 | € 14.0840 |
17/01/2025 | 11:39:58 | 100 | € 14.0840 |
17/01/2025 | 11:39:58 | 646 | € 14.0840 |
17/01/2025 | 11:39:58 | 965 | € 14.0840 |
17/01/2025 | 11:39:59 | 448 | € 14.0840 |
17/01/2025 | 11:39:59 | 451 | € 14.0840 |
17/01/2025 | 11:39:59 | 436 | € 14.0840 |
17/01/2025 | 11:39:59 | 200 | € 14.0840 |
17/01/2025 | 11:39:59 | 526 | € 14.0840 |
17/01/2025 | 11:40:50 | 497 | € 14.0840 |
17/01/2025 | 11:41:54 | 550 | € 14.0840 |
17/01/2025 | 11:43:33 | 440 | € 14.0880 |
17/01/2025 | 11:43:33 | 2,770 | € 14.0880 |
17/01/2025 | 11:43:33 | 1,173 | € 14.0880 |
17/01/2025 | 11:43:36 | 331 | € 14.0880 |
17/01/2025 | 11:45:11 | 619 | € 14.0880 |
17/01/2025 | 11:45:11 | 619 | € 14.0880 |
17/01/2025 | 11:45:16 | 61 | € 14.0880 |
17/01/2025 | 11:45:20 | 378 | € 14.0880 |
17/01/2025 | 11:46:09 | 976 | € 14.0900 |
17/01/2025 | 11:48:29 | 1,907 | € 14.0880 |
17/01/2025 | 11:48:29 | 450 | € 14.0880 |
17/01/2025 | 11:48:41 | 81 | € 14.0880 |
17/01/2025 | 11:48:41 | 913 | € 14.0880 |
17/01/2025 | 11:48:41 | 399 | € 14.0880 |
17/01/2025 | 11:50:15 | 1,408 | € 14.0880 |
17/01/2025 | 11:51:16 | 1,560 | € 14.0880 |
17/01/2025 | 11:53:18 | 45 | € 14.0900 |
17/01/2025 | 11:54:10 | 1,877 | € 14.0900 |
17/01/2025 | 11:54:35 | 1,986 | € 14.0940 |
17/01/2025 | 11:54:35 | 632 | € 14.0940 |
17/01/2025 | 11:54:35 | 500 | € 14.0940 |
17/01/2025 | 11:54:35 | 341 | € 14.0940 |
17/01/2025 | 11:54:35 | 467 | € 14.0940 |
17/01/2025 | 11:54:35 | 457 | € 14.0940 |
17/01/2025 | 11:56:15 | 1,692 | € 14.0900 |
17/01/2025 | 11:56:15 | 62 | € 14.0900 |
17/01/2025 | 11:56:16 | 400 | € 14.0900 |
17/01/2025 | 11:58:03 | 955 | € 14.0940 |
17/01/2025 | 11:58:09 | 102 | € 14.0940 |
17/01/2025 | 11:58:10 | 822 | € 14.0940 |
17/01/2025 | 11:58:10 | 389 | € 14.0940 |
17/01/2025 | 11:58:38 | 404 | € 14.0940 |
17/01/2025 | 11:58:38 | 242 | € 14.0940 |
17/01/2025 | 12:00:25 | 244 | € 14.0940 |
17/01/2025 | 12:00:25 | 1,595 | € 14.0940 |
17/01/2025 | 12:00:25 | 203 | € 14.0940 |
17/01/2025 | 12:02:41 | 444 | € 14.0900 |
17/01/2025 | 12:02:55 | 750 | € 14.0880 |
17/01/2025 | 12:02:55 | 486 | € 14.0880 |
17/01/2025 | 12:02:55 | 486 | € 14.0880 |
17/01/2025 | 12:02:55 | 496 | € 14.0880 |
17/01/2025 | 12:04:32 | 1,065 | € 14.0880 |
17/01/2025 | 12:04:49 | 1,487 | € 14.0880 |
17/01/2025 | 12:04:50 | 162 | € 14.0880 |
17/01/2025 | 12:04:54 | 141 | € 14.0840 |
17/01/2025 | 12:09:33 | 382 | € 14.0880 |
17/01/2025 | 12:09:33 | 2,095 | € 14.0880 |
17/01/2025 | 12:09:33 | 600 | € 14.0880 |
17/01/2025 | 12:09:33 | 559 | € 14.0880 |
17/01/2025 | 12:10:53 | 1,512 | € 14.0880 |
17/01/2025 | 12:10:53 | 332 | € 14.0880 |
17/01/2025 | 12:10:53 | 662 | € 14.0880 |
17/01/2025 | 12:10:53 | 500 | € 14.0880 |
17/01/2025 | 12:10:53 | 170 | € 14.0880 |
17/01/2025 | 12:13:08 | 834 | € 14.0840 |
17/01/2025 | 12:13:17 | 1,415 | € 14.0840 |
17/01/2025 | 12:13:27 | 157 | € 14.0840 |
17/01/2025 | 12:13:27 | 262 | € 14.0840 |
17/01/2025 | 12:15:45 | 1,453 | € 14.0800 |
17/01/2025 | 12:15:45 | 800 | € 14.0800 |
17/01/2025 | 12:15:45 | 240 | € 14.0800 |
17/01/2025 | 12:18:12 | 2,133 | € 14.0720 |
17/01/2025 | 12:19:19 | 1,382 | € 14.0720 |
17/01/2025 | 12:19:19 | 485 | € 14.0720 |
17/01/2025 | 12:24:11 | 1,251 | € 14.0720 |
17/01/2025 | 12:24:11 | 2,505 | € 14.0720 |
17/01/2025 | 12:24:11 | 510 | € 14.0720 |
17/01/2025 | 12:24:11 | 480 | € 14.0720 |
17/01/2025 | 12:24:11 | 457 | € 14.0720 |
17/01/2025 | 12:24:11 | 500 | € 14.0720 |
17/01/2025 | 12:24:11 | 200 | € 14.0720 |
17/01/2025 | 12:24:11 | 45 | € 14.0720 |
17/01/2025 | 12:24:56 | 840 | € 14.0680 |
17/01/2025 | 12:24:56 | 336 | € 14.0680 |
17/01/2025 | 12:25:22 | 328 | € 14.0680 |
17/01/2025 | 12:25:27 | 180 | € 14.0680 |
17/01/2025 | 12:26:13 | 375 | € 14.0680 |
17/01/2025 | 12:26:15 | 263 | € 14.0680 |
17/01/2025 | 12:26:37 | 291 | € 14.0640 |
17/01/2025 | 12:27:24 | 295 | € 14.0680 |
17/01/2025 | 12:27:38 | 457 | € 14.0680 |
17/01/2025 | 12:33:09 | 107 | € 14.0720 |
17/01/2025 | 12:33:09 | 2,944 | € 14.0720 |
17/01/2025 | 12:33:09 | 498 | € 14.0720 |
17/01/2025 | 12:33:09 | 465 | € 14.0720 |
17/01/2025 | 12:33:09 | 550 | € 14.0720 |
17/01/2025 | 12:33:09 | 200 | € 14.0720 |
17/01/2025 | 12:33:09 | 691 | € 14.0720 |
17/01/2025 | 12:33:25 | 346 | € 14.0720 |
17/01/2025 | 12:33:44 | 378 | € 14.0740 |
17/01/2025 | 12:36:52 | 302 | € 14.0740 |
17/01/2025 | 12:37:57 | 66 | € 14.0780 |
17/01/2025 | 12:37:58 | 1,742 | € 14.0780 |
17/01/2025 | 12:37:58 | 474 | € 14.0780 |
17/01/2025 | 12:37:58 | 437 | € 14.0780 |
17/01/2025 | 12:37:58 | 459 | € 14.0780 |
17/01/2025 | 12:37:58 | 316 | € 14.0780 |
17/01/2025 | 12:39:05 | 113 | € 14.0780 |
17/01/2025 | 12:39:05 | 457 | € 14.0780 |
17/01/2025 | 12:42:38 | 1,379 | € 14.0840 |
17/01/2025 | 12:42:38 | 1,543 | € 14.0840 |
17/01/2025 | 12:42:39 | 397 | € 14.0840 |
17/01/2025 | 12:43:27 | 511 | € 14.0840 |
17/01/2025 | 12:48:53 | 1,641 | € 14.0840 |
17/01/2025 | 12:49:10 | 250 | € 14.0840 |
17/01/2025 | 12:49:14 | 876 | € 14.0840 |
17/01/2025 | 12:49:15 | 25 | € 14.0840 |
17/01/2025 | 12:49:21 | 78 | € 14.0840 |
17/01/2025 | 12:49:21 | 105 | € 14.0840 |
17/01/2025 | 12:49:21 | 110 | € 14.0840 |
17/01/2025 | 12:49:26 | 856 | € 14.0840 |
17/01/2025 | 12:49:26 | 685 | € 14.0840 |
17/01/2025 | 12:50:36 | 1,001 | € 14.0840 |
17/01/2025 | 12:50:43 | 163 | € 14.0840 |
17/01/2025 | 12:50:45 | 196 | € 14.0840 |
17/01/2025 | 12:52:15 | 1,551 | € 14.0880 |
17/01/2025 | 12:53:21 | 105 | € 14.0880 |
17/01/2025 | 12:53:21 | 82 | € 14.0880 |
17/01/2025 | 12:53:21 | 80 | € 14.0880 |
17/01/2025 | 12:53:22 | 500 | € 14.0880 |
17/01/2025 | 12:53:22 | 86 | € 14.0880 |
17/01/2025 | 12:53:22 | 3 | € 14.0880 |
17/01/2025 | 12:53:22 | 214 | € 14.0880 |
17/01/2025 | 12:57:46 | 2,117 | € 14.0840 |
17/01/2025 | 13:00:17 | 3,117 | € 14.0840 |
17/01/2025 | 13:00:17 | 312 | € 14.0840 |
17/01/2025 | 13:00:17 | 2,064 | € 14.0840 |
17/01/2025 | 13:00:17 | 382 | € 14.0840 |
17/01/2025 | 13:00:17 | 69 | € 14.0840 |
17/01/2025 | 13:00:23 | 518 | € 14.0840 |
17/01/2025 | 13:00:43 | 483 | € 14.0840 |
17/01/2025 | 13:05:16 | 33 | € 14.0880 |
17/01/2025 | 13:05:36 | 317 | € 14.0880 |
17/01/2025 | 13:05:36 | 1,756 | € 14.0880 |
17/01/2025 | 13:05:36 | 2,064 | € 14.0880 |
17/01/2025 | 13:05:36 | 776 | € 14.0880 |
17/01/2025 | 13:05:36 | 424 | € 14.0880 |
17/01/2025 | 13:05:46 | 1,182 | € 14.0840 |
17/01/2025 | 13:06:34 | 1,163 | € 14.0840 |
17/01/2025 | 13:07:18 | 499 | € 14.0880 |
17/01/2025 | 13:07:19 | 349 | € 14.0880 |
17/01/2025 | 13:08:59 | 1,631 | € 14.0840 |
17/01/2025 | 13:09:16 | 203 | € 14.0840 |
17/01/2025 | 13:09:16 | 97 | € 14.0840 |
17/01/2025 | 13:11:07 | 771 | € 14.0840 |
17/01/2025 | 13:11:07 | 674 | € 14.0840 |
17/01/2025 | 13:11:07 | 481 | € 14.0840 |
17/01/2025 | 13:12:48 | 1,768 | € 14.0800 |
17/01/2025 | 13:12:52 | 182 | € 14.0800 |
17/01/2025 | 13:13:06 | 274 | € 14.0780 |
17/01/2025 | 13:14:03 | 783 | € 14.0780 |
17/01/2025 | 13:16:26 | 373 | € 14.0800 |
17/01/2025 | 13:17:56 | 2,015 | € 14.0840 |
17/01/2025 | 13:17:56 | 474 | € 14.0840 |
17/01/2025 | 13:17:56 | 600 | € 14.0840 |
17/01/2025 | 13:17:56 | 200 | € 14.0840 |
17/01/2025 | 13:17:56 | 162 | € 14.0840 |
17/01/2025 | 13:18:01 | 381 | € 14.0800 |
17/01/2025 | 13:18:17 | 237 | € 14.0740 |
17/01/2025 | 13:20:16 | 956 | € 14.0840 |
17/01/2025 | 13:21:23 | 883 | € 14.0840 |
17/01/2025 | 13:23:05 | 382 | € 14.0840 |
17/01/2025 | 13:25:05 | 1,100 | € 14.0900 |
17/01/2025 | 13:25:05 | 8 | € 14.0900 |
17/01/2025 | 13:25:05 | 8 | € 14.0900 |
17/01/2025 | 13:25:05 | 500 | € 14.0900 |
17/01/2025 | 13:25:05 | 17 | € 14.0900 |
17/01/2025 | 13:25:05 | 1,548 | € 14.0900 |
17/01/2025 | 13:25:05 | 338 | € 14.0900 |
17/01/2025 | 13:25:45 | 696 | € 14.0880 |
17/01/2025 | 13:25:45 | 437 | € 14.0880 |
17/01/2025 | 13:25:45 | 30 | € 14.0880 |
17/01/2025 | 13:26:50 | 589 | € 14.0900 |
17/01/2025 | 13:27:01 | 295 | € 14.0900 |
17/01/2025 | 13:29:53 | 1,390 | € 14.0880 |
17/01/2025 | 13:30:00 | 389 | € 14.0880 |
17/01/2025 | 13:30:35 | 1,097 | € 14.0880 |
17/01/2025 | 13:30:35 | 400 | € 14.0880 |
17/01/2025 | 13:30:43 | 171 | € 14.0880 |
17/01/2025 | 13:32:39 | 2,254 | € 14.0840 |
17/01/2025 | 13:32:39 | 1,084 | € 14.0840 |
17/01/2025 | 13:32:51 | 171 | € 14.0800 |
17/01/2025 | 13:33:42 | 1,427 | € 14.0840 |
17/01/2025 | 13:33:45 | 314 | € 14.0840 |
17/01/2025 | 13:34:08 | 542 | € 14.0840 |
17/01/2025 | 13:34:42 | 539 | € 14.0840 |
17/01/2025 | 13:34:47 | 50 | € 14.0840 |
17/01/2025 | 13:36:17 | 2,025 | € 14.0840 |
17/01/2025 | 13:36:17 | 437 | € 14.0840 |
17/01/2025 | 13:36:17 | 287 | € 14.0840 |
17/01/2025 | 13:37:10 | 935 | € 14.0880 |
17/01/2025 | 13:37:10 | 327 | € 14.0880 |
17/01/2025 | 13:38:18 | 818 | € 14.0840 |
17/01/2025 | 13:38:18 | 398 | € 14.0840 |
17/01/2025 | 13:38:19 | 444 | € 14.0840 |
17/01/2025 | 13:38:51 | 400 | € 14.0840 |
17/01/2025 | 13:38:51 | 81 | € 14.0840 |
17/01/2025 | 13:38:51 | 81 | € 14.0840 |
17/01/2025 | 13:39:03 | 444 | € 14.0840 |
17/01/2025 | 13:39:31 | 12 | € 14.0840 |
17/01/2025 | 13:39:34 | 502 | € 14.0840 |
17/01/2025 | 13:39:34 | 211 | € 14.0840 |
17/01/2025 | 13:44:15 | 750 | € 14.0880 |
17/01/2025 | 13:44:15 | 1,690 | € 14.0880 |
17/01/2025 | 13:44:35 | 2,583 | € 14.0880 |
17/01/2025 | 13:45:12 | 962 | € 14.0880 |
17/01/2025 | 13:45:12 | 433 | € 14.0880 |
17/01/2025 | 13:45:12 | 60 | € 14.0880 |
17/01/2025 | 13:46:43 | 500 | € 14.0900 |
17/01/2025 | 13:46:43 | 1,034 | € 14.0900 |
17/01/2025 | 13:46:43 | 155 | € 14.0900 |
17/01/2025 | 13:48:38 | 1,473 | € 14.0900 |
17/01/2025 | 13:48:38 | 838 | € 14.0900 |
17/01/2025 | 13:48:55 | 155 | € 14.0880 |
17/01/2025 | 13:50:10 | 994 | € 14.0840 |
17/01/2025 | 13:50:10 | 512 | € 14.0840 |
17/01/2025 | 13:50:10 | 42 | € 14.0840 |
17/01/2025 | 13:52:10 | 1,312 | € 14.0800 |
17/01/2025 | 13:52:10 | 2 | € 14.0800 |
17/01/2025 | 13:55:07 | 1,833 | € 14.0840 |
17/01/2025 | 13:55:07 | 1,548 | € 14.0840 |
17/01/2025 | 13:55:07 | 482 | € 14.0840 |
17/01/2025 | 13:55:29 | 588 | € 14.0800 |
17/01/2025 | 13:55:29 | 175 | € 14.0800 |
17/01/2025 | 13:56:58 | 816 | € 14.0740 |
17/01/2025 | 13:58:48 | 528 | € 14.0800 |
17/01/2025 | 14:00:01 | 1,897 | € 14.0840 |
17/01/2025 | 14:00:01 | 667 | € 14.0840 |
17/01/2025 | 14:00:05 | 1,024 | € 14.0840 |
17/01/2025 | 14:00:41 | 664 | € 14.0840 |
17/01/2025 | 14:00:41 | 34 | € 14.0840 |
17/01/2025 | 14:00:43 | 574 | € 14.0840 |
17/01/2025 | 14:03:22 | 2,620 | € 14.0840 |
17/01/2025 | 14:06:02 | 9 | € 14.0880 |
17/01/2025 | 14:06:02 | 45 | € 14.0880 |
17/01/2025 | 14:06:02 | 2,837 | € 14.0880 |
17/01/2025 | 14:06:02 | 550 | € 14.0880 |
17/01/2025 | 14:06:14 | 275 | € 14.0880 |
17/01/2025 | 14:07:53 | 1,788 | € 14.0880 |
17/01/2025 | 14:08:53 | 25 | € 14.0880 |
17/01/2025 | 14:08:53 | 659 | € 14.0880 |
17/01/2025 | 14:08:53 | 576 | € 14.0880 |
17/01/2025 | 14:08:55 | 473 | € 14.0880 |
17/01/2025 | 14:08:55 | 307 | € 14.0880 |
17/01/2025 | 14:10:18 | 1,312 | € 14.0900 |
17/01/2025 | 14:10:18 | 146 | € 14.0900 |
17/01/2025 | 14:10:31 | 273 | € 14.0880 |
17/01/2025 | 14:12:02 | 1,021 | € 14.0900 |
17/01/2025 | 14:12:02 | 650 | € 14.0900 |
17/01/2025 | 14:12:02 | 25 | € 14.0900 |
17/01/2025 | 14:12:54 | 265 | € 14.0900 |
17/01/2025 | 14:12:54 | 49 | € 14.0900 |
17/01/2025 | 14:12:54 | 397 | € 14.0900 |
17/01/2025 | 14:12:54 | 255 | € 14.0900 |
17/01/2025 | 14:14:18 | 309 | € 14.0880 |
17/01/2025 | 14:14:18 | 500 | € 14.0880 |
17/01/2025 | 14:14:18 | 57 | € 14.0880 |
17/01/2025 | 14:14:21 | 684 | € 14.0880 |
17/01/2025 | 14:15:39 | 565 | € 14.0840 |
17/01/2025 | 14:15:59 | 350 | € 14.0880 |
17/01/2025 | 14:16:31 | 1,362 | € 14.0900 |
17/01/2025 | 14:16:31 | 240 | € 14.0900 |
17/01/2025 | 14:17:24 | 1,155 | € 14.0900 |
17/01/2025 | 14:18:37 | 1,134 | € 14.0880 |
17/01/2025 | 14:19:38 | 174 | € 14.0880 |
17/01/2025 | 14:19:38 | 417 | € 14.0880 |
17/01/2025 | 14:19:38 | 779 | € 14.0880 |
17/01/2025 | 14:19:38 | 492 | € 14.0880 |
17/01/2025 | 14:20:08 | 559 | € 14.0880 |
17/01/2025 | 14:20:08 | 145 | € 14.0880 |
17/01/2025 | 14:21:27 | 1,426 | € 14.0880 |
17/01/2025 | 14:21:27 | 444 | € 14.0880 |
17/01/2025 | 14:22:25 | 885 | € 14.0840 |
17/01/2025 | 14:23:24 | 1,236 | € 14.0840 |
17/01/2025 | 14:23:57 | 792 | € 14.0840 |
17/01/2025 | 14:23:59 | 776 | € 14.0840 |
17/01/2025 | 14:24:19 | 290 | € 14.0800 |
17/01/2025 | 14:30:03 | 321 | € 14.0680 |
17/01/2025 | 14:30:03 | 665 | € 14.0680 |
17/01/2025 | 14:31:52 | 3,895 | € 14.0680 |
17/01/2025 | 14:32:02 | 1,599 | € 14.0620 |
17/01/2025 | 14:32:08 | 1,157 | € 14.0580 |
17/01/2025 | 14:41:36 | 850 | € 14.0940 |
17/01/2025 | 14:41:36 | 500 | € 14.0940 |
17/01/2025 | 14:41:36 | 5,755 | € 14.0940 |
17/01/2025 | 14:42:15 | 1,021 | € 14.0940 |
17/01/2025 | 14:42:15 | 13 | € 14.0940 |
17/01/2025 | 14:42:15 | 478 | € 14.0940 |
17/01/2025 | 14:42:15 | 419 | € 14.0940 |
17/01/2025 | 14:42:15 | 135 | € 14.0940 |
17/01/2025 | 14:43:53 | 500 | € 14.0940 |
17/01/2025 | 14:43:55 | 327 | € 14.0940 |
17/01/2025 | 14:43:58 | 3,543 | € 14.0940 |
17/01/2025 | 14:43:58 | 212 | € 14.0940 |
17/01/2025 | 14:46:36 | 7,105 | € 14.1060 |
17/01/2025 | 14:46:39 | 298 | € 14.1060 |
17/01/2025 | 14:46:39 | 115 | € 14.1060 |
17/01/2025 | 14:46:39 | 115 | € 14.1060 |
17/01/2025 | 14:46:45 | 4,152 | € 14.1060 |
17/01/2025 | 14:47:00 | 2,330 | € 14.1040 |
17/01/2025 | 14:47:00 | 946 | € 14.1040 |
17/01/2025 | 14:47:21 | 575 | € 14.1100 |
17/01/2025 | 14:47:21 | 375 | € 14.1100 |
17/01/2025 | 14:47:49 | 694 | € 14.1120 |
17/01/2025 | 14:47:49 | 402 | € 14.1120 |
17/01/2025 | 14:48:29 | 767 | € 14.1100 |
17/01/2025 | 14:48:57 | 200 | € 14.1100 |
17/01/2025 | 14:48:58 | 125 | € 14.1100 |
17/01/2025 | 14:49:19 | 1,940 | € 14.1120 |
17/01/2025 | 14:49:38 | 767 | € 14.1160 |
17/01/2025 | 14:49:38 | 220 | € 14.1160 |
17/01/2025 | 14:50:06 | 461 | € 14.1160 |
17/01/2025 | 14:50:07 | 400 | € 14.1160 |
17/01/2025 | 14:50:07 | 71 | € 14.1160 |
17/01/2025 | 14:50:07 | 172 | € 14.1160 |
17/01/2025 | 14:50:26 | 325 | € 14.1160 |
17/01/2025 | 14:50:30 | 618 | € 14.1160 |
17/01/2025 | 14:50:35 | 172 | € 14.1160 |
17/01/2025 | 14:50:50 | 644 | € 14.1200 |
17/01/2025 | 14:51:01 | 343 | € 14.1200 |
17/01/2025 | 14:51:38 | 1,029 | € 14.1200 |
17/01/2025 | 14:51:39 | 500 | € 14.1200 |
17/01/2025 | 14:51:39 | 230 | € 14.1200 |
17/01/2025 | 14:51:55 | 643 | € 14.1160 |
17/01/2025 | 14:51:58 | 19 | € 14.1160 |
17/01/2025 | 14:51:58 | 196 | € 14.1160 |
17/01/2025 | 14:52:15 | 24 | € 14.1100 |
17/01/2025 | 14:52:15 | 424 | € 14.1100 |
17/01/2025 | 14:52:44 | 834 | € 14.1040 |
17/01/2025 | 14:52:44 | 177 | € 14.1040 |
17/01/2025 | 14:53:38 | 633 | € 14.1040 |
17/01/2025 | 14:53:38 | 874 | € 14.1060 |
17/01/2025 | 14:54:40 | 428 | € 14.1120 |
17/01/2025 | 14:55:06 | 1,578 | € 14.1100 |
17/01/2025 | 14:55:06 | 1,101 | € 14.1100 |
17/01/2025 | 14:55:08 | 407 | € 14.1100 |
17/01/2025 | 14:55:11 | 281 | € 14.1100 |
17/01/2025 | 14:55:12 | 1,219 | € 14.1100 |
17/01/2025 | 14:55:45 | 600 | € 14.1100 |
17/01/2025 | 14:55:45 | 530 | € 14.1100 |
17/01/2025 | 14:55:47 | 194 | € 14.1100 |
17/01/2025 | 14:56:06 | 17 | € 14.1060 |
17/01/2025 | 14:56:41 | 559 | € 14.1100 |
17/01/2025 | 14:56:41 | 10 | € 14.1100 |
17/01/2025 | 14:56:53 | 250 | € 14.1100 |
17/01/2025 | 14:57:03 | 67 | € 14.1100 |
17/01/2025 | 14:57:24 | 550 | € 14.1100 |
17/01/2025 | 14:57:29 | 239 | € 14.1100 |
17/01/2025 | 14:59:02 | 1,432 | € 14.1200 |
17/01/2025 | 14:59:02 | 474 | € 14.1200 |
17/01/2025 | 14:59:02 | 433 | € 14.1200 |
17/01/2025 | 14:59:02 | 453 | € 14.1200 |
17/01/2025 | 14:59:03 | 1,081 | € 14.1200 |
17/01/2025 | 14:59:09 | 698 | € 14.1200 |
17/01/2025 | 14:59:13 | 323 | € 14.1200 |
17/01/2025 | 14:59:39 | 840 | € 14.1200 |
17/01/2025 | 14:59:43 | 161 | € 14.1200 |
17/01/2025 | 14:59:58 | 581 | € 14.1220 |
17/01/2025 | 15:00:22 | 574 | € 14.1160 |
17/01/2025 | 15:01:49 | 484 | € 14.1320 |
17/01/2025 | 15:01:52 | 150 | € 14.1320 |
17/01/2025 | 15:01:52 | 495 | € 14.1320 |
17/01/2025 | 15:01:52 | 495 | € 14.1320 |
17/01/2025 | 15:01:54 | 1,509 | € 14.1320 |
17/01/2025 | 15:02:03 | 112 | € 14.1320 |
17/01/2025 | 15:02:06 | 300 | € 14.1320 |
17/01/2025 | 15:02:25 | 172 | € 14.1380 |
17/01/2025 | 15:02:25 | 303 | € 14.1380 |
17/01/2025 | 15:02:25 | 330 | € 14.1380 |
17/01/2025 | 15:03:30 | 220 | € 14.1320 |
17/01/2025 | 15:03:30 | 1,556 | € 14.1320 |
17/01/2025 | 15:03:41 | 266 | € 14.1320 |
17/01/2025 | 15:03:43 | 578 | € 14.1320 |
17/01/2025 | 15:03:54 | 297 | € 14.1320 |
17/01/2025 | 15:04:28 | 907 | € 14.1320 |
17/01/2025 | 15:04:41 | 170 | € 14.1320 |
17/01/2025 | 15:04:41 | 458 | € 14.1320 |
17/01/2025 | 15:05:14 | 902 | € 14.1320 |
17/01/2025 | 15:05:22 | 528 | € 14.1320 |
17/01/2025 | 15:05:52 | 814 | € 14.1320 |
17/01/2025 | 15:05:52 | 27 | € 14.1320 |
17/01/2025 | 15:05:56 | 673 | € 14.1320 |
17/01/2025 | 15:06:00 | 337 | € 14.1260 |
17/01/2025 | 15:06:01 | 168 | € 14.1260 |
17/01/2025 | 15:06:22 | 477 | € 14.1200 |
17/01/2025 | 15:06:43 | 995 | € 14.1200 |
17/01/2025 | 15:07:33 | 307 | € 14.1200 |
17/01/2025 | 15:07:33 | 500 | € 14.1200 |
17/01/2025 | 15:07:33 | 366 | € 14.1200 |
17/01/2025 | 15:07:33 | 200 | € 14.1200 |
17/01/2025 | 15:07:33 | 488 | € 14.1200 |
17/01/2025 | 15:07:35 | 494 | € 14.1200 |
17/01/2025 | 15:08:21 | 1,892 | € 14.1160 |
17/01/2025 | 15:08:26 | 378 | € 14.1160 |
17/01/2025 | 15:08:44 | 421 | € 14.1160 |
17/01/2025 | 15:08:49 | 336 | € 14.1160 |
17/01/2025 | 15:08:49 | 168 | € 14.1140 |
17/01/2025 | 15:09:03 | 150 | € 14.1160 |
17/01/2025 | 15:09:12 | 523 | € 14.1160 |
17/01/2025 | 15:09:12 | 337 | € 14.1160 |
17/01/2025 | 15:09:40 | 300 | € 14.1160 |
17/01/2025 | 15:09:42 | 519 | € 14.1160 |
17/01/2025 | 15:09:43 | 358 | € 14.1160 |
17/01/2025 | 15:11:26 | 2,197 | € 14.1160 |
17/01/2025 | 15:11:27 | 415 | € 14.1160 |
17/01/2025 | 15:13:23 | 1,954 | € 14.1220 |
17/01/2025 | 15:13:23 | 170 | € 14.1220 |
17/01/2025 | 15:13:23 | 466 | € 14.1220 |
17/01/2025 | 15:13:23 | 463 | € 14.1220 |
17/01/2025 | 15:13:23 | 450 | € 14.1220 |
17/01/2025 | 15:13:23 | 700 | € 14.1220 |
17/01/2025 | 15:13:23 | 238 | € 14.1220 |
17/01/2025 | 15:13:26 | 245 | € 14.1200 |
17/01/2025 | 15:14:57 | 2,815 | € 14.1200 |
17/01/2025 | 15:14:57 | 317 | € 14.1220 |
17/01/2025 | 15:15:22 | 381 | € 14.1200 |
17/01/2025 | 15:15:42 | 859 | € 14.1220 |
17/01/2025 | 15:15:51 | 264 | € 14.1200 |
17/01/2025 | 15:15:56 | 23 | € 14.1200 |
17/01/2025 | 15:16:02 | 240 | € 14.1200 |
17/01/2025 | 15:16:12 | 381 | € 14.1160 |
17/01/2025 | 15:16:19 | 176 | € 14.1160 |
17/01/2025 | 15:17:45 | 1,856 | € 14.1120 |
17/01/2025 | 15:17:45 | 502 | € 14.1120 |
17/01/2025 | 15:17:45 | 192 | € 14.1120 |
17/01/2025 | 15:17:53 | 293 | € 14.1100 |
17/01/2025 | 15:18:11 | 499 | € 14.1100 |
17/01/2025 | 15:18:24 | 263 | € 14.1120 |
17/01/2025 | 15:18:24 | 147 | € 14.1120 |
17/01/2025 | 15:19:14 | 1,260 | € 14.1060 |
17/01/2025 | 15:19:14 | 147 | € 14.1060 |
17/01/2025 | 15:19:21 | 234 | € 14.1000 |
17/01/2025 | 15:20:57 | 15 | € 14.1040 |
17/01/2025 | 15:21:13 | 400 | € 14.1060 |
17/01/2025 | 15:21:14 | 250 | € 14.1060 |
17/01/2025 | 15:22:41 | 500 | € 14.1220 |
17/01/2025 | 15:22:41 | 500 | € 14.1220 |
17/01/2025 | 15:22:41 | 719 | € 14.1220 |
17/01/2025 | 15:22:41 | 719 | € 14.1220 |
17/01/2025 | 15:22:41 | 719 | € 14.1220 |
17/01/2025 | 15:22:41 | 618 | € 14.1220 |
17/01/2025 | 15:22:54 | 818 | € 14.1220 |
17/01/2025 | 15:23:06 | 5 | € 14.1200 |
17/01/2025 | 15:23:16 | 232 | € 14.1200 |
17/01/2025 | 15:23:40 | 511 | € 14.1200 |
17/01/2025 | 15:23:40 | 271 | € 14.1200 |
17/01/2025 | 15:24:10 | 1,028 | € 14.1200 |
17/01/2025 | 15:24:12 | 345 | € 14.1200 |
17/01/2025 | 15:24:23 | 311 | € 14.1200 |
17/01/2025 | 15:24:29 | 156 | € 14.1220 |
17/01/2025 | 15:25:10 | 544 | € 14.1200 |
17/01/2025 | 15:25:14 | 500 | € 14.1200 |
17/01/2025 | 15:25:14 | 26 | € 14.1200 |
17/01/2025 | 15:25:45 | 680 | € 14.1200 |
17/01/2025 | 15:25:45 | 257 | € 14.1200 |
17/01/2025 | 15:26:29 | 240 | € 14.1200 |
17/01/2025 | 15:26:39 | 35 | € 14.1200 |
17/01/2025 | 15:26:39 | 822 | € 14.1200 |
17/01/2025 | 15:26:39 | 348 | € 14.1200 |
17/01/2025 | 15:26:47 | 77 | € 14.1200 |
17/01/2025 | 15:27:29 | 1,154 | € 14.1280 |
17/01/2025 | 15:27:49 | 79 | € 14.1260 |
17/01/2025 | 15:27:49 | 376 | € 14.1260 |
17/01/2025 | 15:28:03 | 348 | € 14.1280 |
17/01/2025 | 15:28:20 | 451 | € 14.1280 |
17/01/2025 | 15:28:20 | 4 | € 14.1280 |
17/01/2025 | 15:28:20 | 187 | € 14.1280 |
17/01/2025 | 15:28:33 | 375 | € 14.1260 |
17/01/2025 | 15:28:56 | 562 | € 14.1260 |
17/01/2025 | 15:30:26 | 738 | € 14.1220 |
17/01/2025 | 15:30:26 | 925 | € 14.1220 |
17/01/2025 | 15:31:29 | 1,750 | € 14.1220 |
17/01/2025 | 15:31:29 | 376 | € 14.1220 |
17/01/2025 | 15:32:10 | 1,338 | € 14.1220 |
17/01/2025 | 15:32:13 | 1,636 | € 14.1200 |
17/01/2025 | 15:32:13 | 386 | € 14.1200 |
17/01/2025 | 15:32:19 | 330 | € 14.1160 |
17/01/2025 | 15:34:13 | 848 | € 14.1160 |
17/01/2025 | 15:34:13 | 289 | € 14.1160 |
17/01/2025 | 15:34:13 | 289 | € 14.1160 |
17/01/2025 | 15:34:14 | 500 | € 14.1160 |
17/01/2025 | 15:34:14 | 1,162 | € 14.1160 |
17/01/2025 | 15:34:14 | 1,367 | € 14.1160 |
17/01/2025 | 15:34:14 | 160 | € 14.1160 |
17/01/2025 | 15:34:40 | 314 | € 14.1120 |
17/01/2025 | 15:34:40 | 510 | € 14.1120 |
17/01/2025 | 15:34:49 | 412 | € 14.1100 |
17/01/2025 | 15:35:04 | 659 | € 14.1100 |
17/01/2025 | 15:35:18 | 547 | € 14.1060 |
17/01/2025 | 15:36:11 | 1,000 | € 14.1020 |
17/01/2025 | 15:36:11 | 568 | € 14.1020 |
17/01/2025 | 15:36:30 | 700 | € 14.0980 |
17/01/2025 | 15:36:30 | 485 | € 14.0980 |
17/01/2025 | 15:37:06 | 1,185 | € 14.0940 |
17/01/2025 | 15:38:30 | 1,670 | € 14.1000 |
17/01/2025 | 15:38:31 | 500 | € 14.1000 |
17/01/2025 | 15:40:36 | 172 | € 14.1060 |
17/01/2025 | 15:40:37 | 1,230 | € 14.1040 |
17/01/2025 | 15:40:37 | 460 | € 14.1040 |
17/01/2025 | 15:40:37 | 458 | € 14.1040 |
17/01/2025 | 15:40:37 | 613 | € 14.1040 |
17/01/2025 | 15:40:37 | 72 | € 14.1040 |
17/01/2025 | 15:41:51 | 2,750 | € 14.1040 |
17/01/2025 | 15:42:41 | 2,884 | € 14.1100 |
17/01/2025 | 15:42:41 | 600 | € 14.1120 |
17/01/2025 | 15:42:41 | 231 | € 14.1120 |
17/01/2025 | 15:43:09 | 1,385 | € 14.1120 |
17/01/2025 | 15:43:09 | 161 | € 14.1120 |
17/01/2025 | 15:43:28 | 646 | € 14.1120 |
17/01/2025 | 15:44:15 | 904 | € 14.1120 |
17/01/2025 | 15:44:15 | 645 | € 14.1120 |
17/01/2025 | 15:44:40 | 150 | € 14.1120 |
17/01/2025 | 15:45:01 | 775 | € 14.1160 |
17/01/2025 | 15:45:11 | 636 | € 14.1120 |
17/01/2025 | 15:46:08 | 1,842 | € 14.1120 |
17/01/2025 | 15:46:08 | 117 | € 14.1120 |
17/01/2025 | 15:46:50 | 1,472 | € 14.1120 |
17/01/2025 | 15:46:51 | 313 | € 14.1120 |
17/01/2025 | 15:46:51 | 120 | € 14.1120 |
17/01/2025 | 15:47:14 | 578 | € 14.1100 |
17/01/2025 | 15:47:14 | 253 | € 14.1100 |
17/01/2025 | 15:47:35 | 649 | € 14.1060 |
17/01/2025 | 15:47:58 | 578 | € 14.1060 |
17/01/2025 | 15:48:01 | 361 | € 14.1060 |
17/01/2025 | 15:49:04 | 687 | € 14.1100 |
17/01/2025 | 15:49:06 | 301 | € 14.1100 |
17/01/2025 | 15:49:06 | 834 | € 14.1100 |
17/01/2025 | 15:49:06 | 219 | € 14.1100 |
17/01/2025 | 15:49:06 | 451 | € 14.1100 |
17/01/2025 | 15:49:19 | 252 | € 14.1100 |
17/01/2025 | 15:49:19 | 181 | € 14.1100 |
17/01/2025 | 15:49:37 | 578 | € 14.1060 |
17/01/2025 | 15:49:38 | 144 | € 14.1060 |
17/01/2025 | 15:51:23 | 1,574 | € 14.1120 |
17/01/2025 | 15:51:23 | 1,251 | € 14.1120 |
17/01/2025 | 15:51:23 | 323 | € 14.1120 |
17/01/2025 | 15:51:29 | 749 | € 14.1100 |
17/01/2025 | 15:51:33 | 187 | € 14.1100 |
17/01/2025 | 15:52:03 | 748 | € 14.1060 |
17/01/2025 | 15:52:04 | 560 | € 14.1060 |
17/01/2025 | 15:52:12 | 299 | € 14.1060 |
17/01/2025 | 15:52:30 | 561 | € 14.1060 |
17/01/2025 | 15:52:31 | 150 | € 14.1060 |
17/01/2025 | 15:53:23 | 1,271 | € 14.1060 |
17/01/2025 | 15:53:23 | 465 | € 14.1060 |
17/01/2025 | 15:53:28 | 394 | € 14.1040 |
17/01/2025 | 15:57:01 | 3,153 | € 14.1000 |
17/01/2025 | 15:57:01 | 80 | € 14.1000 |
17/01/2025 | 15:57:01 | 1,367 | € 14.1000 |
17/01/2025 | 15:57:01 | 457 | € 14.1000 |
17/01/2025 | 15:57:01 | 385 | € 14.1000 |
17/01/2025 | 15:57:01 | 178 | € 14.1000 |
17/01/2025 | 15:57:01 | 274 | € 14.1000 |
17/01/2025 | 15:57:01 | 452 | € 14.1000 |
17/01/2025 | 15:57:01 | 310 | € 14.1000 |
17/01/2025 | 15:57:07 | 524 | € 14.1000 |
17/01/2025 | 15:57:09 | 58 | € 14.1000 |
17/01/2025 | 15:57:36 | 720 | € 14.0960 |
17/01/2025 | 15:59:25 | 633 | € 14.0960 |
17/01/2025 | 15:59:25 | 663 | € 14.0960 |
17/01/2025 | 16:00:49 | 169 | € 14.0940 |
17/01/2025 | 16:00:50 | 3,631 | € 14.0920 |
17/01/2025 | 16:01:14 | 2,039 | € 14.0900 |
17/01/2025 | 16:01:14 | 1,328 | € 14.0900 |
17/01/2025 | 16:11:29 | 296 | € 14.0940 |
17/01/2025 | 16:11:29 | 696 | € 14.0940 |
17/01/2025 | 16:11:32 | 500 | € 14.0940 |
17/01/2025 | 16:11:32 | 107 | € 14.0940 |
17/01/2025 | 16:11:35 | 192 | € 14.0940 |
17/01/2025 | 16:11:48 | 831 | € 14.0920 |
17/01/2025 | 16:11:51 | 192 | € 14.0920 |
17/01/2025 | 16:12:05 | 2,369 | € 14.0900 |
17/01/2025 | 16:12:05 | 424 | € 14.0900 |
17/01/2025 | 16:12:37 | 149 | € 14.0900 |
17/01/2025 | 16:12:40 | 30 | € 14.0900 |
17/01/2025 | 16:12:40 | 162 | € 14.0900 |
17/01/2025 | 16:12:43 | 192 | € 14.0900 |
17/01/2025 | 16:12:46 | 191 | € 14.0900 |
17/01/2025 | 16:13:00 | 2,686 | € 14.0880 |
17/01/2025 | 16:13:00 | 509 | € 14.0880 |
17/01/2025 | 16:13:00 | 950 | € 14.0880 |
17/01/2025 | 16:13:00 | 427 | € 14.0880 |
17/01/2025 | 16:13:00 | 505 | € 14.0880 |
17/01/2025 | 16:13:00 | 626 | € 14.0880 |
17/01/2025 | 16:13:00 | 1,552 | € 14.0880 |
17/01/2025 | 16:13:22 | 50 | € 14.0880 |
17/01/2025 | 16:13:25 | 1,221 | € 14.0880 |
17/01/2025 | 16:13:25 | 431 | € 14.0880 |
17/01/2025 | 16:13:25 | 502 | € 14.0880 |
17/01/2025 | 16:13:25 | 392 | € 14.0880 |
17/01/2025 | 16:13:53 | 1,343 | € 14.0900 |
17/01/2025 | 16:14:16 | 528 | € 14.0880 |
17/01/2025 | 16:14:16 | 540 | € 14.0880 |
17/01/2025 | 16:14:20 | 850 | € 14.0880 |
17/01/2025 | 16:14:23 | 441 | € 14.0880 |
17/01/2025 | 16:14:31 | 80 | € 14.0880 |
17/01/2025 | 16:15:18 | 1,657 | € 14.0900 |
17/01/2025 | 16:15:49 | 2,051 | € 14.0880 |
17/01/2025 | 16:15:50 | 2,108 | € 14.0880 |
17/01/2025 | 16:15:59 | 494 | € 14.0840 |
17/01/2025 | 16:15:59 | 200 | € 14.0840 |
17/01/2025 | 16:15:59 | 12 | € 14.0840 |
17/01/2025 | 16:16:36 | 500 | € 14.0880 |
17/01/2025 | 16:16:36 | 989 | € 14.0880 |
17/01/2025 | 16:16:38 | 351 | € 14.0880 |
17/01/2025 | 16:16:38 | 149 | € 14.0880 |
17/01/2025 | 16:16:38 | 764 | € 14.0880 |
17/01/2025 | 16:17:56 | 2,341 | € 14.0880 |
17/01/2025 | 16:17:56 | 600 | € 14.0880 |
17/01/2025 | 16:17:56 | 666 | € 14.0880 |
17/01/2025 | 16:17:56 | 470 | € 14.0880 |
17/01/2025 | 16:17:56 | 455 | € 14.0880 |
17/01/2025 | 16:17:56 | 409 | € 14.0880 |
17/01/2025 | 16:19:03 | 2,989 | € 14.0880 |
17/01/2025 | 16:19:03 | 1,646 | € 14.0880 |
17/01/2025 | 16:19:03 | 423 | € 14.0880 |
17/01/2025 | 16:19:03 | 95 | € 14.0880 |
17/01/2025 | 16:19:57 | 1,190 | € 14.0840 |
17/01/2025 | 16:19:57 | 433 | € 14.0840 |
17/01/2025 | 16:19:57 | 529 | € 14.0840 |
17/01/2025 | 16:20:04 | 300 | € 14.0840 |
17/01/2025 | 16:21:01 | 1,718 | € 14.0940 |
17/01/2025 | 16:21:02 | 331 | € 14.0940 |
17/01/2025 | 16:21:02 | 200 | € 14.0940 |
17/01/2025 | 16:21:02 | 701 | € 14.0940 |
17/01/2025 | 16:21:02 | 1,007 | € 14.0940 |
17/01/2025 | 16:21:02 | 124 | € 14.0940 |
17/01/2025 | 16:21:02 | 170 | € 14.0940 |
17/01/2025 | 16:21:02 | 701 | € 14.0940 |
17/01/2025 | 16:21:09 | 1,745 | € 14.0940 |
17/01/2025 | 16:21:09 | 128 | € 14.0940 |
17/01/2025 | 16:21:10 | 421 | € 14.0940 |
17/01/2025 | 16:21:10 | 611 | € 14.0940 |
17/01/2025 | 16:21:27 | 960 | € 14.0940 |
17/01/2025 | 16:21:40 | 1,430 | € 14.0940 |
17/01/2025 | 16:21:40 | 453 | € 14.0940 |
17/01/2025 | 16:22:05 | 2,201 | € 14.0940 |
17/01/2025 | 16:22:05 | 275 | € 14.0940 |
17/01/2025 | 16:22:49 | 107 | € 14.0900 |
17/01/2025 | 16:22:51 | 2,000 | € 14.0900 |
17/01/2025 | 16:22:51 | 591 | € 14.0900 |
17/01/2025 | 16:23:25 | 2,020 | € 14.0940 |
17/01/2025 | 16:23:26 | 43 | € 14.0940 |
17/01/2025 | 16:23:30 | 1,080 | € 14.0940 |
17/01/2025 | 16:23:31 | 256 | € 14.0940 |
17/01/2025 | 16:23:31 | 764 | € 14.0940 |
17/01/2025 | 16:23:31 | 835 | € 14.0940 |
17/01/2025 | 16:23:39 | 94 | € 14.0940 |
17/01/2025 | 16:23:51 | 922 | € 14.0900 |
17/01/2025 | 16:24:02 | 236 | € 14.0900 |
17/01/2025 | 16:24:39 | 12 | € 14.0900 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com