GSK (GSK) 6-K Transaction In Own Shares

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of March 2025

Commission File Number 001-15170

GSK plc

(Translation of registrant's name into English)

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	04 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	547,800
Lowest price paid per share (GBp):	1,479.50p
Highest price paid per share (GBp):	1,523.50p
Volume-weighted average price paid per share (GBp):	1,508.65p

The purchased shares will be held as Treasury shares.    

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 5,038,902 ordinary shares.

Following the above purchase, the Company holds 174,109,205 ordinary shares in treasury, and has  4,141,068,225 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,141,068,225. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     04 March 2025

Investment firm:        Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	547,800	1,523.50p	1,479.50p	1,508.65p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Individual Transaction:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
04-Mar-2025	16:27:47	GBp	761	1,510.00	XLON	xVqNCPy9x3X
04-Mar-2025	16:27:26	GBp	1,814	1,508.50	XLON	xVqNCPy9xIl
04-Mar-2025	16:26:23	GBp	640	1,508.50	XLON	xVqNCPy9u5r
04-Mar-2025	16:26:23	GBp	896	1,508.50	XLON	xVqNCPy9u5t
04-Mar-2025	16:26:23	GBp	1,569	1,508.50	XLON	xVqNCPy9u5w
04-Mar-2025	16:26:01	GBp	295	1,508.50	XLON	xVqNCPy9uGG
04-Mar-2025	16:26:00	GBp	283	1,509.00	XLON	xVqNCPy9uJ4
04-Mar-2025	16:25:49	GBp	424	1,509.00	XLON	xVqNCPy9vk@
04-Mar-2025	16:25:42	GBp	385	1,509.00	XLON	xVqNCPy9vhv
04-Mar-2025	16:25:37	GBp	134	1,509.50	XLON	xVqNCPy9vqU
04-Mar-2025	16:25:35	GBp	232	1,509.50	XLON	xVqNCPy9vtQ
04-Mar-2025	16:25:34	GBp	667	1,509.50	XLON	xVqNCPy9vpL
04-Mar-2025	16:25:34	GBp	258	1,509.50	XLON	xVqNCPy9vpN
04-Mar-2025	16:25:15	GBp	326	1,509.50	XLON	xVqNCPy9v6l
04-Mar-2025	16:25:07	GBp	297	1,510.00	XLON	xVqNCPy9v9@
04-Mar-2025	16:25:07	GBp	170	1,510.00	XLON	xVqNCPy9v90
04-Mar-2025	16:25:06	GBp	889	1,510.00	XLON	xVqNCPy9v8Q
04-Mar-2025	16:25:05	GBp	2,029	1,510.50	XLON	xVqNCPy9vKA
04-Mar-2025	16:25:05	GBp	384	1,511.00	XLON	xVqNCPy9vKC
04-Mar-2025	16:24:23	GBp	2,324	1,511.00	XLON	xVqNCPy9cp3
04-Mar-2025	16:24:15	GBp	614	1,511.50	XLON	xVqNCPy9c$g
04-Mar-2025	16:24:05	GBp	77	1,511.50	XLON	xVqNCPy9c3q
04-Mar-2025	16:24:05	GBp	395	1,511.50	XLON	xVqNCPy9c3s
04-Mar-2025	16:24:05	GBp	1,547	1,511.50	XLON	xVqNCPy9c31
04-Mar-2025	16:23:30	GBp	308	1,510.50	XLON	xVqNCPy9daZ
04-Mar-2025	16:23:24	GBp	613	1,510.50	XLON	xVqNCPy9dWc
04-Mar-2025	16:23:24	GBp	242	1,510.50	XLON	xVqNCPy9dWe
04-Mar-2025	16:22:23	GBp	1,159	1,510.00	XLON	xVqNCPy9dAm
04-Mar-2025	16:22:18	GBp	55	1,510.00	XLON	xVqNCPy9dHU
04-Mar-2025	16:21:56	GBp	440	1,509.50	XLON	xVqNCPy9ak8
04-Mar-2025	16:21:56	GBp	756	1,509.50	XLON	xVqNCPy9akA
04-Mar-2025	16:21:24	GBp	724	1,510.00	XLON	xVqNCPy9a4u
04-Mar-2025	16:20:59	GBp	356	1,510.00	XLON	xVqNCPy9aSM
04-Mar-2025	16:20:57	GBp	479	1,510.00	XLON	xVqNCPy9aPw
04-Mar-2025	16:20:34	GBp	925	1,510.00	XLON	xVqNCPy9brF
04-Mar-2025	16:20:30	GBp	611	1,510.00	XLON	xVqNCPy9bqz
04-Mar-2025	16:19:58	GBp	765	1,510.00	XLON	xVqNCPy9bLU
04-Mar-2025	16:19:56	GBp	480	1,510.00	XLON	xVqNCPy9bKq
04-Mar-2025	16:19:33	GBp	356	1,510.00	XLON	xVqNCPy9YXi
04-Mar-2025	16:19:29	GBp	309	1,510.00	XLON	xVqNCPy9Yji
04-Mar-2025	16:19:29	GBp	247	1,510.00	XLON	xVqNCPy9Yjk
04-Mar-2025	16:19:15	GBp	622	1,510.50	XLON	xVqNCPy9YqN
04-Mar-2025	16:19:03	GBp	264	1,510.50	XLON	xVqNCPy9Y7l
04-Mar-2025	16:19:03	GBp	870	1,510.50	XLON	xVqNCPy9Y7n
04-Mar-2025	16:18:57	GBp	140	1,510.50	XLON	xVqNCPy9Y2m
04-Mar-2025	16:18:43	GBp	1,490	1,511.00	XLON	xVqNCPy9Y9H
04-Mar-2025	16:17:38	GBp	494	1,511.00	XLON	xVqNCPy9Z@x
04-Mar-2025	16:17:37	GBp	707	1,511.50	XLON	xVqNCPy9Zvq
04-Mar-2025	16:17:34	GBp	515	1,512.00	XLON	xVqNCPy9Z4c
04-Mar-2025	16:17:15	GBp	1,243	1,512.00	XLON	xVqNCPy9ZFy
04-Mar-2025	16:17:15	GBp	782	1,512.00	XLON	xVqNCPy9ZF8
04-Mar-2025	16:16:38	GBp	1,711	1,510.50	XLON	xVqNCPy9WWU
04-Mar-2025	16:15:44	GBp	542	1,508.00	XLON	xVqNCPy9W9x
04-Mar-2025	16:15:32	GBp	414	1,508.00	XLON	xVqNCPy9WJq
04-Mar-2025	16:15:22	GBp	409	1,508.50	XLON	xVqNCPy9WPk
04-Mar-2025	16:15:17	GBp	585	1,509.00	XLON	xVqNCPy9WRx
04-Mar-2025	16:15:05	GBp	554	1,509.50	XLON	xVqNCPy9XY@
04-Mar-2025	16:14:51	GBp	577	1,509.50	XLON	xVqNCPy9XnP
04-Mar-2025	16:14:30	GBp	568	1,509.00	XLON	xVqNCPy9X71
04-Mar-2025	16:14:23	GBp	545	1,509.50	XLON	xVqNCPy9X3v
04-Mar-2025	16:14:09	GBp	511	1,509.50	XLON	xVqNCPy9XAm
04-Mar-2025	16:13:55	GBp	658	1,510.00	XLON	xVqNCPy9ka7
04-Mar-2025	16:13:45	GBp	1,246	1,510.00	XLON	xVqNCPy9kje
04-Mar-2025	16:13:20	GBp	1,401	1,510.50	XLON	xVqNCPy9kyr
04-Mar-2025	16:13:10	GBp	835	1,511.00	XLON	xVqNCPy9kus
04-Mar-2025	16:13:09	GBp	477	1,511.00	XLON	xVqNCPy9kx1
04-Mar-2025	16:13:09	GBp	303	1,511.00	XLON	xVqNCPy9kx3
04-Mar-2025	16:12:30	GBp	518	1,510.00	XLON	xVqNCPy9kOL
04-Mar-2025	16:11:20	GBp	419	1,510.50	XLON	xVqNCPy9lGT
04-Mar-2025	16:11:19	GBp	706	1,511.00	XLON	xVqNCPy9lJK
04-Mar-2025	16:11:19	GBp	1,603	1,511.50	XLON	xVqNCPy9lJV
04-Mar-2025	16:11:19	GBp	1,740	1,511.50	XLON	xVqNCPy9lIY
04-Mar-2025	16:10:11	GBp	958	1,512.00	XLON	xVqNCPy9iLZ
04-Mar-2025	16:09:33	GBp	1,288	1,512.00	XLON	xVqNCPy9jts
04-Mar-2025	16:09:33	GBp	443	1,512.00	XLON	xVqNCPy9jtu
04-Mar-2025	16:09:33	GBp	1,613	1,512.00	XLON	xVqNCPy9jt$
04-Mar-2025	16:09:33	GBp	225	1,512.00	XLON	xVqNCPy9jt1
04-Mar-2025	16:08:06	GBp	964	1,512.00	XLON	xVqNCPy9gz7
04-Mar-2025	16:08:06	GBp	420	1,512.00	XLON	xVqNCPy9gz9
04-Mar-2025	16:08:06	GBp	121	1,512.00	XLON	xVqNCPy9gzB
04-Mar-2025	16:07:21	GBp	818	1,511.00	XLON	xVqNCPy9gUE
04-Mar-2025	16:07:16	GBp	1,687	1,511.50	XLON	xVqNCPy9gRs
04-Mar-2025	16:07:16	GBp	180	1,511.50	XLON	xVqNCPy9gRu
04-Mar-2025	16:06:26	GBp	683	1,511.50	XLON	xVqNCPy9hDO
04-Mar-2025	16:05:05	GBp	417	1,513.00	XLON	xVqNCPy9eFk
04-Mar-2025	16:05:01	GBp	603	1,513.50	XLON	xVqNCPy9e93
04-Mar-2025	16:05:01	GBp	864	1,514.00	XLON	xVqNCPy9e8r
04-Mar-2025	16:04:41	GBp	414	1,514.50	XLON	xVqNCPy9eTr
04-Mar-2025	16:04:19	GBp	497	1,515.00	XLON	xVqNCPy9fhP
04-Mar-2025	16:04:02	GBp	755	1,515.50	XLON	xVqNCPy9fww
04-Mar-2025	16:04:02	GBp	1,089	1,515.50	XLON	xVqNCPy9fw3
04-Mar-2025	16:03:05	GBp	366	1,514.50	XLON	xVqNCPy9Mkr
04-Mar-2025	16:03:04	GBp	303	1,514.50	XLON	xVqNCPy9Mk7
04-Mar-2025	16:03:03	GBp	435	1,515.00	XLON	xVqNCPy9Mfc
04-Mar-2025	16:02:55	GBp	512	1,515.50	XLON	xVqNCPy9MsG
04-Mar-2025	16:02:53	GBp	98	1,516.00	XLON	xVqNCPy9Mnu
04-Mar-2025	16:02:53	GBp	1,071	1,516.00	XLON	xVqNCPy9Mnw
04-Mar-2025	16:02:43	GBp	1,242	1,516.50	XLON	xVqNCPy9Myg
04-Mar-2025	16:02:15	GBp	825	1,515.50	XLON	xVqNCPy9ME7
04-Mar-2025	16:02:15	GBp	801	1,515.50	XLON	xVqNCPy9ME9
04-Mar-2025	16:01:50	GBp	448	1,515.50	XLON	xVqNCPy9Ndo
04-Mar-2025	16:00:46	GBp	212	1,515.00	XLON	xVqNCPy9NLs
04-Mar-2025	16:00:46	GBp	398	1,515.00	XLON	xVqNCPy9NLu
04-Mar-2025	16:00:43	GBp	390	1,515.00	XLON	xVqNCPy9NNM
04-Mar-2025	16:00:18	GBp	590	1,515.50	XLON	xVqNCPy9KZA
04-Mar-2025	16:00:18	GBp	837	1,515.50	XLON	xVqNCPy9KZH
04-Mar-2025	15:59:58	GBp	334	1,516.00	XLON	xVqNCPy9Kzx
04-Mar-2025	15:59:58	GBp	953	1,516.00	XLON	xVqNCPy9Kzz
04-Mar-2025	15:59:26	GBp	574	1,515.50	XLON	xVqNCPy9KKe
04-Mar-2025	15:59:19	GBp	324	1,515.50	XLON	xVqNCPy9KGg
04-Mar-2025	15:58:32	GBp	296	1,517.00	XLON	xVqNCPy9L@2
04-Mar-2025	15:58:25	GBp	412	1,517.50	XLON	xVqNCPy9L5u
04-Mar-2025	15:58:16	GBp	412	1,517.50	XLON	xVqNCPy9L04
04-Mar-2025	15:58:05	GBp	556	1,518.00	XLON	xVqNCPy9LMw
04-Mar-2025	15:58:05	GBp	960	1,518.00	XLON	xVqNCPy9LM0
04-Mar-2025	15:57:18	GBp	499	1,518.00	XLON	xVqNCPy9IpY
04-Mar-2025	15:57:18	GBp	272	1,518.00	XLON	xVqNCPy9Ipe
04-Mar-2025	15:57:18	GBp	295	1,518.00	XLON	xVqNCPy9Ipg
04-Mar-2025	15:57:17	GBp	137	1,518.00	XLON	xVqNCPy9IpH
04-Mar-2025	15:57:05	GBp	1,101	1,518.50	XLON	xVqNCPy9I4w
04-Mar-2025	15:57:05	GBp	57	1,518.50	XLON	xVqNCPy9I4y
04-Mar-2025	15:56:18	GBp	489	1,518.50	XLON	xVqNCPy9JXE
04-Mar-2025	15:56:09	GBp	683	1,518.50	XLON	xVqNCPy9Jji
04-Mar-2025	15:55:59	GBp	1,610	1,518.50	XLON	xVqNCPy9J$s
04-Mar-2025	15:55:34	GBp	971	1,518.50	XLON	xVqNCPy9J9Q
04-Mar-2025	15:54:20	GBp	500	1,518.00	XLON	xVqNCPy9G4S
04-Mar-2025	15:54:18	GBp	437	1,518.00	XLON	xVqNCPy9G7h
04-Mar-2025	15:54:03	GBp	515	1,518.50	XLON	xVqNCPy9GK1
04-Mar-2025	15:54:03	GBp	333	1,518.50	XLON	xVqNCPy9GK3
04-Mar-2025	15:53:43	GBp	616	1,518.50	XLON	xVqNCPy9GPS
04-Mar-2025	15:53:29	GBp	294	1,518.50	XLON	xVqNCPy9HiO
04-Mar-2025	15:53:29	GBp	293	1,518.50	XLON	xVqNCPy9HiQ
04-Mar-2025	15:53:10	GBp	942	1,518.50	XLON	xVqNCPy9HpD
04-Mar-2025	15:52:13	GBp	304	1,519.00	XLON	xVqNCPy9Uij
04-Mar-2025	15:52:13	GBp	566	1,519.00	XLON	xVqNCPy9Uim
04-Mar-2025	15:52:04	GBp	500	1,518.50	XLON	xVqNCPy9Upq
04-Mar-2025	15:51:57	GBp	910	1,519.00	XLON	xVqNCPy9U$U
04-Mar-2025	15:51:50	GBp	717	1,519.00	XLON	xVqNCPy9Uxy
04-Mar-2025	15:51:19	GBp	890	1,517.00	XLON	xVqNCPy9UIO
04-Mar-2025	15:50:41	GBp	826	1,517.00	XLON	xVqNCPy9Vzj
04-Mar-2025	15:50:34	GBp	483	1,517.50	XLON	xVqNCPy9V1h
04-Mar-2025	15:49:51	GBp	800	1,517.00	XLON	xVqNCPy9SXe
04-Mar-2025	15:49:51	GBp	1,663	1,517.50	XLON	xVqNCPy9SXj
04-Mar-2025	15:49:51	GBp	1,825	1,517.50	XLON	xVqNCPy9SXm
04-Mar-2025	15:47:38	GBp	601	1,514.50	XLON	xVqNCPy9TKu
04-Mar-2025	15:47:36	GBp	284	1,514.50	XLON	xVqNCPy9THh
04-Mar-2025	15:47:36	GBp	87	1,515.00	XLON	xVqNCPy9THi
04-Mar-2025	15:47:36	GBp	321	1,515.00	XLON	xVqNCPy9THk
04-Mar-2025	15:47:19	GBp	546	1,514.50	XLON	xVqNCPy9QXN
04-Mar-2025	15:47:10	GBp	973	1,514.50	XLON	xVqNCPy9Qf6
04-Mar-2025	15:47:10	GBp	168	1,514.50	XLON	xVqNCPy9Qf8
04-Mar-2025	15:46:14	GBp	165	1,516.00	XLON	xVqNCPy9QOl
04-Mar-2025	15:46:14	GBp	76	1,516.00	XLON	xVqNCPy9QOn
04-Mar-2025	15:46:14	GBp	63	1,516.00	XLON	xVqNCPy9QOq
04-Mar-2025	15:46:11	GBp	202	1,516.50	XLON	xVqNCPy9QQ5
04-Mar-2025	15:46:02	GBp	437	1,517.00	XLON	xVqNCPy9Rlp
04-Mar-2025	15:46:01	GBp	617	1,517.50	XLON	xVqNCPy9Rf1
04-Mar-2025	15:46:01	GBp	6	1,517.50	XLON	xVqNCPy9Rf3
04-Mar-2025	15:45:56	GBp	73	1,517.50	XLON	xVqNCPy9Rr5
04-Mar-2025	15:45:56	GBp	381	1,517.50	XLON	xVqNCPy9Rr7
04-Mar-2025	15:45:33	GBp	1,037	1,518.00	XLON	xVqNCPy9R3A
04-Mar-2025	15:45:33	GBp	1,264	1,518.00	XLON	xVqNCPy9R3T
04-Mar-2025	15:44:30	GBp	417	1,518.50	XLON	xVqNCPy9O@D
04-Mar-2025	15:44:04	GBp	87	1,518.50	XLON	xVqNCPy9OHd
04-Mar-2025	15:44:04	GBp	269	1,518.50	XLON	xVqNCPy9OHf
04-Mar-2025	15:44:00	GBp	569	1,518.50	XLON	xVqNCPy9OJE
04-Mar-2025	15:43:34	GBp	377	1,518.50	XLON	xVqNCPy9Pfe
04-Mar-2025	15:43:34	GBp	132	1,518.50	XLON	xVqNCPy9Pfg
04-Mar-2025	15:43:27	GBp	96	1,519.00	XLON	xVqNCPy9Php
04-Mar-2025	15:43:27	GBp	533	1,519.00	XLON	xVqNCPy9Phr
04-Mar-2025	15:43:26	GBp	1,435	1,519.50	XLON	xVqNCPy9Phx
04-Mar-2025	15:42:37	GBp	887	1,519.00	XLON	xVqNCPy9PI1
04-Mar-2025	15:41:29	GBp	297	1,519.50	XLON	xVqNCPy96Uw
04-Mar-2025	15:41:24	GBp	372	1,520.00	XLON	xVqNCPy96R6
04-Mar-2025	15:41:24	GBp	150	1,520.00	XLON	xVqNCPy96R8
04-Mar-2025	15:41:22	GBp	745	1,520.50	XLON	xVqNCPy97bU
04-Mar-2025	15:40:31	GBp	547	1,520.50	XLON	xVqNCPy97Li
04-Mar-2025	15:40:30	GBp	618	1,520.50	XLON	xVqNCPy97Lp
04-Mar-2025	15:39:56	GBp	373	1,521.50	XLON	xVqNCPy94gF
04-Mar-2025	15:39:52	GBp	546	1,522.00	XLON	xVqNCPy94t1
04-Mar-2025	15:39:52	GBp	299	1,522.00	XLON	xVqNCPy94t7
04-Mar-2025	15:39:25	GBp	206	1,522.50	XLON	xVqNCPy94Et
04-Mar-2025	15:39:25	GBp	205	1,522.50	XLON	xVqNCPy94Er
04-Mar-2025	15:39:24	GBp	89	1,522.50	XLON	xVqNCPy94ES
04-Mar-2025	15:39:24	GBp	785	1,522.50	XLON	xVqNCPy949Z
04-Mar-2025	15:38:34	GBp	552	1,523.00	XLON	xVqNCPy957Z
04-Mar-2025	15:38:33	GBp	737	1,523.00	XLON	xVqNCPy951q
04-Mar-2025	15:38:29	GBp	414	1,523.00	XLON	xVqNCPy95Dc
04-Mar-2025	15:38:15	GBp	1,810	1,523.50	XLON	xVqNCPy95KJ
04-Mar-2025	15:36:41	GBp	372	1,521.00	XLON	xVqNCPy931f
04-Mar-2025	15:36:35	GBp	570	1,521.50	XLON	xVqNCPy939d
04-Mar-2025	15:36:35	GBp	545	1,521.50	XLON	xVqNCPy938$
04-Mar-2025	15:36:02	GBp	688	1,521.50	XLON	xVqNCPy90sj
04-Mar-2025	15:36:02	GBp	519	1,521.50	XLON	xVqNCPy90s5
04-Mar-2025	15:35:36	GBp	443	1,521.50	XLON	xVqNCPy90AL
04-Mar-2025	15:35:17	GBp	1,067	1,521.00	XLON	xVqNCPy91ck
04-Mar-2025	15:35:17	GBp	443	1,521.00	XLON	xVqNCPy91ct
04-Mar-2025	15:34:33	GBp	542	1,521.50	XLON	xVqNCPy9EYp
04-Mar-2025	15:34:23	GBp	1,093	1,521.00	XLON	xVqNCPy9Egm
04-Mar-2025	15:33:32	GBp	341	1,522.00	XLON	xVqNCPy9Flf
04-Mar-2025	15:33:29	GBp	631	1,522.00	XLON	xVqNCPy9Fhi
04-Mar-2025	15:33:06	GBp	619	1,522.00	XLON	xVqNCPy9Fwj
04-Mar-2025	15:33:06	GBp	1	1,522.00	XLON	xVqNCPy9Fwl
04-Mar-2025	15:33:02	GBp	310	1,522.50	XLON	xVqNCPy9F2l
04-Mar-2025	15:33:02	GBp	600	1,522.50	XLON	xVqNCPy9F2n
04-Mar-2025	15:33:02	GBp	631	1,522.00	XLON	xVqNCPy9F2u
04-Mar-2025	15:33:02	GBp	901	1,522.50	XLON	xVqNCPy9F2w
04-Mar-2025	15:31:40	GBp	147	1,522.00	XLON	xVqNCPy9DhI
04-Mar-2025	15:31:40	GBp	233	1,522.00	XLON	xVqNCPy9DhK
04-Mar-2025	15:31:40	GBp	284	1,522.00	XLON	xVqNCPy9Dgl
04-Mar-2025	15:31:29	GBp	439	1,522.00	XLON	xVqNCPy9D7h
04-Mar-2025	15:31:20	GBp	334	1,522.00	XLON	xVqNCPy9DUL
04-Mar-2025	15:31:10	GBp	320	1,522.00	XLON	xVqNCPy9Add
04-Mar-2025	15:31:01	GBp	413	1,522.00	XLON	xVqNCPy9Arp
04-Mar-2025	15:31:00	GBp	468	1,522.00	XLON	xVqNCPy9Aqz
04-Mar-2025	15:30:49	GBp	521	1,522.50	XLON	xVqNCPy9Aza
04-Mar-2025	15:30:38	GBp	464	1,522.50	XLON	xVqNCPy9AxT
04-Mar-2025	15:30:06	GBp	323	1,522.00	XLON	xVqNCPy9ATa
04-Mar-2025	15:30:05	GBp	461	1,522.50	XLON	xVqNCPy9AO1
04-Mar-2025	15:30:01	GBp	373	1,522.50	XLON	xVqNCPy9Bb1
04-Mar-2025	15:29:36	GBp	594	1,522.50	XLON	xVqNCPy9Btb
04-Mar-2025	15:29:04	GBp	478	1,523.00	XLON	xVqNCPy9BEN
04-Mar-2025	15:29:04	GBp	469	1,523.00	XLON	xVqNCPy9BEQ
04-Mar-2025	15:29:04	GBp	176	1,523.00	XLON	xVqNCPy9BES
04-Mar-2025	15:29:02	GBp	214	1,523.00	XLON	xVqNCPy9B9N
04-Mar-2025	15:28:54	GBp	425	1,523.00	XLON	xVqNCPy9BKZ
04-Mar-2025	15:28:30	GBp	794	1,523.50	XLON	xVqNCPy98Xl
04-Mar-2025	15:27:48	GBp	334	1,521.00	XLON	xVqNCPy981t
04-Mar-2025	15:27:48	GBp	143	1,521.00	XLON	xVqNCPy981v
04-Mar-2025	15:27:41	GBp	496	1,521.00	XLON	xVqNCPy982W
04-Mar-2025	15:27:11	GBp	114	1,520.00	XLON	xVqNCPy98Q4
04-Mar-2025	15:27:11	GBp	444	1,520.00	XLON	xVqNCPy98Q6
04-Mar-2025	15:27:11	GBp	410	1,520.00	XLON	xVqNCPy98QG
04-Mar-2025	15:27:11	GBp	148	1,520.00	XLON	xVqNCPy98QI
04-Mar-2025	15:26:51	GBp	457	1,520.00	XLON	xVqNCPy99nY
04-Mar-2025	15:26:43	GBp	428	1,520.50	XLON	xVqNCPy99pD
04-Mar-2025	15:26:28	GBp	550	1,520.50	XLON	xVqNCPy992n
04-Mar-2025	15:26:04	GBp	577	1,520.00	XLON	xVqNCPyAsab
04-Mar-2025	15:26:04	GBp	395	1,520.00	XLON	xVqNCPyAsal
04-Mar-2025	15:26:04	GBp	154	1,520.00	XLON	xVqNCPyAsan
04-Mar-2025	15:25:25	GBp	629	1,520.50	XLON	xVqNCPyAs$V
04-Mar-2025	15:25:25	GBp	484	1,520.50	XLON	xVqNCPyAs@Y
04-Mar-2025	15:25:00	GBp	403	1,520.50	XLON	xVqNCPyAsGb
04-Mar-2025	15:24:42	GBp	40	1,521.00	XLON	xVqNCPyAsO0
04-Mar-2025	15:24:42	GBp	466	1,521.00	XLON	xVqNCPyAsO2
04-Mar-2025	15:24:33	GBp	1,118	1,521.50	XLON	xVqNCPyAtld
04-Mar-2025	15:24:07	GBp	263	1,522.00	XLON	xVqNCPyAtvw
04-Mar-2025	15:24:07	GBp	148	1,522.00	XLON	xVqNCPyAtvy
04-Mar-2025	15:24:07	GBp	201	1,522.00	XLON	xVqNCPyAtv@
04-Mar-2025	15:23:41	GBp	1,002	1,522.00	XLON	xVqNCPyAtTV
04-Mar-2025	15:22:34	GBp	440	1,521.50	XLON	xVqNCPyAqVM
04-Mar-2025	15:22:34	GBp	297	1,522.00	XLON	xVqNCPyAqVT
04-Mar-2025	15:22:34	GBp	171	1,522.00	XLON	xVqNCPyAqVV
04-Mar-2025	15:22:25	GBp	272	1,522.50	XLON	xVqNCPyArcY
04-Mar-2025	15:22:25	GBp	84	1,522.50	XLON	xVqNCPyArca
04-Mar-2025	15:22:10	GBp	437	1,522.00	XLON	xVqNCPyArhe
04-Mar-2025	15:21:53	GBp	375	1,522.00	XLON	xVqNCPyAr3F
04-Mar-2025	15:21:46	GBp	356	1,522.50	XLON	xVqNCPyAr9X
04-Mar-2025	15:21:45	GBp	740	1,522.50	XLON	xVqNCPyAr8a
04-Mar-2025	15:20:56	GBp	646	1,523.00	XLON	xVqNCPyAoAS
04-Mar-2025	15:20:51	GBp	429	1,523.50	XLON	xVqNCPyAoNJ
04-Mar-2025	15:20:51	GBp	510	1,523.50	XLON	xVqNCPyAoNL
04-Mar-2025	15:20:51	GBp	1,502	1,523.50	XLON	xVqNCPyAoNS
04-Mar-2025	15:20:10	GBp	954	1,522.50	XLON	xVqNCPyApsL
04-Mar-2025	15:18:45	GBp	340	1,522.50	XLON	xVqNCPyAmC0
04-Mar-2025	15:18:45	GBp	548	1,522.50	XLON	xVqNCPyAmC7
04-Mar-2025	15:18:33	GBp	444	1,522.50	XLON	xVqNCPyAmPw
04-Mar-2025	15:18:32	GBp	1,074	1,523.00	XLON	xVqNCPyAmOI
04-Mar-2025	15:18:27	GBp	636	1,523.00	XLON	xVqNCPyAndf
04-Mar-2025	15:17:45	GBp	634	1,522.00	XLON	xVqNCPyAnA0
04-Mar-2025	15:17:40	GBp	1,971	1,522.50	XLON	xVqNCPyAnML
04-Mar-2025	15:17:40	GBp	73	1,522.50	XLON	xVqNCPyAnMN
04-Mar-2025	15:17:36	GBp	621	1,523.00	XLON	xVqNCPyAnST
04-Mar-2025	15:16:14	GBp	869	1,519.50	XLON	xVqNCPyA$qo
04-Mar-2025	15:15:51	GBp	301	1,519.50	XLON	xVqNCPyA$96
04-Mar-2025	15:15:51	GBp	420	1,519.50	XLON	xVqNCPyA$98
04-Mar-2025	15:15:51	GBp	364	1,519.50	XLON	xVqNCPyA$9A
04-Mar-2025	15:15:48	GBp	421	1,519.50	XLON	xVqNCPyA$8S
04-Mar-2025	15:15:18	GBp	786	1,518.50	XLON	xVqNCPyAyg3
04-Mar-2025	15:14:08	GBp	271	1,517.50	XLON	xVqNCPyAzgJ
04-Mar-2025	15:14:05	GBp	456	1,518.00	XLON	xVqNCPyAzzw
04-Mar-2025	15:14:01	GBp	652	1,518.50	XLON	xVqNCPyAz@Y
04-Mar-2025	15:13:53	GBp	932	1,519.00	XLON	xVqNCPyAz6I
04-Mar-2025	15:13:36	GBp	653	1,519.00	XLON	xVqNCPyAzL1
04-Mar-2025	15:13:07	GBp	500	1,518.50	XLON	xVqNCPyAwgq
04-Mar-2025	15:12:46	GBp	443	1,519.00	XLON	xVqNCPyAw3x
04-Mar-2025	15:12:46	GBp	514	1,519.00	XLON	xVqNCPyAw3z
04-Mar-2025	15:11:54	GBp	450	1,519.00	XLON	xVqNCPyAxCU
04-Mar-2025	15:11:54	GBp	315	1,519.00	XLON	xVqNCPyAxFb
04-Mar-2025	15:11:53	GBp	452	1,519.50	XLON	xVqNCPyAxF8
04-Mar-2025	15:11:22	GBp	315	1,519.50	XLON	xVqNCPyAurJ
04-Mar-2025	15:11:20	GBp	459	1,520.00	XLON	xVqNCPyAunX
04-Mar-2025	15:11:20	GBp	597	1,520.00	XLON	xVqNCPyAuna
04-Mar-2025	15:11:08	GBp	576	1,520.50	XLON	xVqNCPyAu7t
04-Mar-2025	15:10:52	GBp	213	1,521.00	XLON	xVqNCPyAuJ$
04-Mar-2025	15:10:52	GBp	680	1,521.00	XLON	xVqNCPyAuJz
04-Mar-2025	15:10:42	GBp	932	1,521.00	XLON	xVqNCPyAuOp
04-Mar-2025	15:10:17	GBp	561	1,521.00	XLON	xVqNCPyAvoa
04-Mar-2025	15:10:13	GBp	1,282	1,521.50	XLON	xVqNCPyAv@h
04-Mar-2025	15:09:32	GBp	1,335	1,520.50	XLON	xVqNCPyAc@2
04-Mar-2025	15:09:12	GBp	1,701	1,520.50	XLON	xVqNCPyAcTa
04-Mar-2025	15:08:35	GBp	721	1,520.50	XLON	xVqNCPyAdPY
04-Mar-2025	15:08:35	GBp	55	1,520.50	XLON	xVqNCPyAdPa
04-Mar-2025	15:07:17	GBp	420	1,520.50	XLON	xVqNCPyAYot
04-Mar-2025	15:07:16	GBp	602	1,521.00	XLON	xVqNCPyAYoQ
04-Mar-2025	15:07:12	GBp	626	1,521.00	XLON	xVqNCPyAY$9
04-Mar-2025	15:06:36	GBp	543	1,521.00	XLON	xVqNCPyAZWM
04-Mar-2025	15:06:31	GBp	642	1,521.00	XLON	xVqNCPyAZfj
04-Mar-2025	15:06:23	GBp	916	1,521.50	XLON	xVqNCPyAZgg
04-Mar-2025	15:06:17	GBp	573	1,522.00	XLON	xVqNCPyAZnz
04-Mar-2025	15:05:46	GBp	507	1,520.50	XLON	xVqNCPyAZAN
04-Mar-2025	15:05:32	GBp	544	1,520.50	XLON	xVqNCPyAZRA
04-Mar-2025	15:05:10	GBp	740	1,520.00	XLON	xVqNCPyAWfL
04-Mar-2025	15:05:09	GBp	1,402	1,520.50	XLON	xVqNCPyAWeB
04-Mar-2025	15:05:02	GBp	117	1,520.50	XLON	xVqNCPyAWzS
04-Mar-2025	15:04:07	GBp	218	1,522.50	XLON	xVqNCPyAXX1
04-Mar-2025	15:04:07	GBp	63	1,522.50	XLON	xVqNCPyAXX3
04-Mar-2025	15:04:07	GBp	404	1,522.50	XLON	xVqNCPyAXX4
04-Mar-2025	15:04:07	GBp	351	1,522.50	XLON	xVqNCPyAXXD
04-Mar-2025	15:04:07	GBp	502	1,523.00	XLON	xVqNCPyAXXF
04-Mar-2025	15:03:52	GBp	1,074	1,523.00	XLON	xVqNCPyAXsF
04-Mar-2025	15:03:31	GBp	1,003	1,523.00	XLON	xVqNCPyAX2T
04-Mar-2025	15:03:25	GBp	2,088	1,523.00	XLON	xVqNCPyAX96
04-Mar-2025	15:03:19	GBp	229	1,523.50	XLON	xVqNCPyAXAo
04-Mar-2025	15:03:19	GBp	1,060	1,523.50	XLON	xVqNCPyAXAq
04-Mar-2025	15:03:19	GBp	944	1,523.50	XLON	xVqNCPyAXAs
04-Mar-2025	15:01:30	GBp	209	1,517.50	XLON	xVqNCPyAl1P
04-Mar-2025	15:01:30	GBp	311	1,517.50	XLON	xVqNCPyAl1R
04-Mar-2025	15:01:20	GBp	487	1,518.00	XLON	xVqNCPyAlFK
04-Mar-2025	15:01:07	GBp	212	1,518.00	XLON	xVqNCPyAlJg
04-Mar-2025	15:01:07	GBp	526	1,518.00	XLON	xVqNCPyAlJi
04-Mar-2025	15:01:07	GBp	459	1,518.00	XLON	xVqNCPyAlJk
04-Mar-2025	15:01:07	GBp	1,957	1,518.00	XLON	xVqNCPyAlJr
04-Mar-2025	15:00:23	GBp	1,026	1,517.50	XLON	xVqNCPyAi2O
04-Mar-2025	14:59:08	GBp	487	1,517.00	XLON	xVqNCPyAjHs
04-Mar-2025	14:59:08	GBp	816	1,516.50	XLON	xVqNCPyAjHy
04-Mar-2025	14:59:08	GBp	1,157	1,517.00	XLON	xVqNCPyAjGc
04-Mar-2025	14:58:30	GBp	301	1,517.00	XLON	xVqNCPyAg7o
04-Mar-2025	14:58:30	GBp	1,168	1,517.00	XLON	xVqNCPyAg7q
04-Mar-2025	14:58:30	GBp	1,173	1,517.00	XLON	xVqNCPyAg71
04-Mar-2025	14:58:30	GBp	545	1,517.00	XLON	xVqNCPyAg73
04-Mar-2025	14:57:18	GBp	957	1,517.00	XLON	xVqNCPyAh3E
04-Mar-2025	14:56:52	GBp	1,517	1,516.00	XLON	xVqNCPyAeXY
04-Mar-2025	14:56:41	GBp	883	1,516.50	XLON	xVqNCPyAelS
04-Mar-2025	14:56:41	GBp	420	1,516.50	XLON	xVqNCPyAelU
04-Mar-2025	14:55:00	GBp	562	1,515.00	XLON	xVqNCPyAfA7
04-Mar-2025	14:55:00	GBp	619	1,515.00	XLON	xVqNCPyAfAC
04-Mar-2025	14:54:48	GBp	661	1,515.00	XLON	xVqNCPyAfIz
04-Mar-2025	14:54:44	GBp	801	1,515.50	XLON	xVqNCPyAfT5
04-Mar-2025	14:54:32	GBp	9	1,515.50	XLON	xVqNCPyAMsx
04-Mar-2025	14:54:13	GBp	560	1,515.00	XLON	xVqNCPyAM0J
04-Mar-2025	14:54:12	GBp	800	1,515.50	XLON	xVqNCPyAM2b
04-Mar-2025	14:54:02	GBp	1,408	1,515.50	XLON	xVqNCPyAMJk
04-Mar-2025	14:53:54	GBp	1,729	1,516.00	XLON	xVqNCPyAMOx
04-Mar-2025	14:53:28	GBp	2,142	1,516.00	XLON	xVqNCPyANq$
04-Mar-2025	14:53:01	GBp	267	1,516.00	XLON	xVqNCPyAN28
04-Mar-2025	14:52:01	GBp	483	1,514.00	XLON	xVqNCPyAK@h
04-Mar-2025	14:51:58	GBp	156	1,514.50	XLON	xVqNCPyAKxT
04-Mar-2025	14:51:58	GBp	466	1,514.50	XLON	xVqNCPyAKwi
04-Mar-2025	14:51:24	GBp	356	1,515.00	XLON	xVqNCPyAKGZ
04-Mar-2025	14:51:20	GBp	78	1,515.00	XLON	xVqNCPyAKTV
04-Mar-2025	14:51:20	GBp	100	1,515.00	XLON	xVqNCPyAKSX
04-Mar-2025	14:51:20	GBp	286	1,515.00	XLON	xVqNCPyAKSZ
04-Mar-2025	14:51:20	GBp	1,294	1,515.50	XLON	xVqNCPyAKSb
04-Mar-2025	14:51:08	GBp	2,089	1,515.00	XLON	xVqNCPyALdZ
04-Mar-2025	14:51:05	GBp	121	1,515.50	XLON	xVqNCPyALlC
04-Mar-2025	14:51:05	GBp	200	1,515.50	XLON	xVqNCPyALlE
04-Mar-2025	14:51:05	GBp	1	1,515.50	XLON	xVqNCPyALlG
04-Mar-2025	14:51:05	GBp	2	1,515.50	XLON	xVqNCPyALlI
04-Mar-2025	14:49:32	GBp	591	1,513.50	XLON	xVqNCPyAIoS
04-Mar-2025	14:49:27	GBp	853	1,514.00	XLON	xVqNCPyAI$V
04-Mar-2025	14:49:27	GBp	799	1,514.00	XLON	xVqNCPyAI@a
04-Mar-2025	14:49:27	GBp	307	1,514.00	XLON	xVqNCPyAI@c
04-Mar-2025	14:49:12	GBp	15	1,513.00	XLON	xVqNCPyAI1y
04-Mar-2025	14:48:31	GBp	404	1,512.50	XLON	xVqNCPyAJiv
04-Mar-2025	14:48:30	GBp	247	1,512.00	XLON	xVqNCPyAJi@
04-Mar-2025	14:48:28	GBp	97	1,512.00	XLON	xVqNCPyAJlk
04-Mar-2025	14:48:21	GBp	171	1,512.00	XLON	xVqNCPyAJf@
04-Mar-2025	14:48:21	GBp	171	1,512.00	XLON	xVqNCPyAJf0
04-Mar-2025	14:48:21	GBp	74	1,512.00	XLON	xVqNCPyAJfy
04-Mar-2025	14:48:19	GBp	594	1,512.50	XLON	xVqNCPyAJeI
04-Mar-2025	14:48:13	GBp	353	1,512.50	XLON	xVqNCPyAJs8
04-Mar-2025	14:48:08	GBp	120	1,512.50	XLON	xVqNCPyAJo0
04-Mar-2025	14:48:05	GBp	472	1,513.00	XLON	xVqNCPyAJx2
04-Mar-2025	14:48:05	GBp	609	1,513.00	XLON	xVqNCPyAJx4
04-Mar-2025	14:47:57	GBp	140	1,513.00	XLON	xVqNCPyAJ6M
04-Mar-2025	14:47:57	GBp	400	1,513.00	XLON	xVqNCPyAJ6O
04-Mar-2025	14:47:57	GBp	400	1,513.00	XLON	xVqNCPyAJ6Q
04-Mar-2025	14:47:57	GBp	400	1,513.00	XLON	xVqNCPyAJ6S
04-Mar-2025	14:47:56	GBp	1,140	1,513.50	XLON	xVqNCPyAJ1E
04-Mar-2025	14:47:56	GBp	200	1,513.50	XLON	xVqNCPyAJ1G
04-Mar-2025	14:46:16	GBp	434	1,509.50	XLON	xVqNCPyAGMs
04-Mar-2025	14:46:16	GBp	625	1,510.00	XLON	xVqNCPyAGMw
04-Mar-2025	14:46:16	GBp	804	1,510.00	XLON	xVqNCPyAGM1
04-Mar-2025	14:46:05	GBp	474	1,511.00	XLON	xVqNCPyAHck
04-Mar-2025	14:45:34	GBp	671	1,511.00	XLON	xVqNCPyAH$Q
04-Mar-2025	14:45:34	GBp	40	1,511.00	XLON	xVqNCPyAH@x
04-Mar-2025	14:45:34	GBp	663	1,511.00	XLON	xVqNCPyAH@z
04-Mar-2025	14:45:32	GBp	1,001	1,511.50	XLON	xVqNCPyAH@L
04-Mar-2025	14:44:24	GBp	29	1,510.50	XLON	xVqNCPyAUhI
04-Mar-2025	14:44:24	GBp	505	1,510.50	XLON	xVqNCPyAUhK
04-Mar-2025	14:44:24	GBp	339	1,511.00	XLON	xVqNCPyAUhU
04-Mar-2025	14:44:24	GBp	117	1,511.50	XLON	xVqNCPyAUgW
04-Mar-2025	14:44:24	GBp	461	1,511.50	XLON	xVqNCPyAUgY
04-Mar-2025	14:44:10	GBp	1,319	1,512.00	XLON	xVqNCPyAUpN
04-Mar-2025	14:43:10	GBp	281	1,514.00	XLON	xVqNCPyAVkP
04-Mar-2025	14:43:10	GBp	361	1,514.00	XLON	xVqNCPyAVkS
04-Mar-2025	14:43:09	GBp	601	1,514.50	XLON	xVqNCPyAVen
04-Mar-2025	14:43:05	GBp	832	1,515.00	XLON	xVqNCPyAVnf
04-Mar-2025	14:43:05	GBp	542	1,515.00	XLON	xVqNCPyAVnh
04-Mar-2025	14:43:02	GBp	1,808	1,515.00	XLON	xVqNCPyAVp9
04-Mar-2025	14:42:33	GBp	471	1,514.50	XLON	xVqNCPyAV8R
04-Mar-2025	14:42:23	GBp	356	1,514.50	XLON	xVqNCPyAVMT
04-Mar-2025	14:41:54	GBp	1,237	1,513.50	XLON	xVqNCPyASgp
04-Mar-2025	14:41:12	GBp	1,408	1,512.50	XLON	xVqNCPyASFQ
04-Mar-2025	14:40:42	GBp	528	1,513.00	XLON	xVqNCPyATXf
04-Mar-2025	14:40:42	GBp	420	1,513.00	XLON	xVqNCPyATXh
04-Mar-2025	14:40:42	GBp	984	1,513.00	XLON	xVqNCPyATXj
04-Mar-2025	14:40:04	GBp	150	1,513.00	XLON	xVqNCPyATCJ
04-Mar-2025	14:40:04	GBp	390	1,513.00	XLON	xVqNCPyATFH
04-Mar-2025	14:40:03	GBp	1,234	1,513.50	XLON	xVqNCPyAT9j
04-Mar-2025	14:38:47	GBp	943	1,510.00	XLON	xVqNCPyAQCt
04-Mar-2025	14:38:47	GBp	443	1,510.00	XLON	xVqNCPyAQCz
04-Mar-2025	14:38:23	GBp	1,089	1,510.00	XLON	xVqNCPyARa4
04-Mar-2025	14:38:23	GBp	2,091	1,510.00	XLON	xVqNCPyARaN
04-Mar-2025	14:38:00	GBp	804	1,509.00	XLON	xVqNCPyARoN
04-Mar-2025	14:38:00	GBp	1,833	1,509.50	XLON	xVqNCPyARoP
04-Mar-2025	14:36:22	GBp	337	1,510.50	XLON	xVqNCPyAOJj
04-Mar-2025	14:36:15	GBp	441	1,511.00	XLON	xVqNCPyAOVD
04-Mar-2025	14:36:13	GBp	731	1,511.50	XLON	xVqNCPyAOU7
04-Mar-2025	14:36:11	GBp	1,667	1,512.00	XLON	xVqNCPyAOQw
04-Mar-2025	14:36:11	GBp	1,236	1,512.00	XLON	xVqNCPyAPbh
04-Mar-2025	14:35:33	GBp	1,915	1,511.00	XLON	xVqNCPyAP0K
04-Mar-2025	14:35:09	GBp	1,394	1,510.00	XLON	xVqNCPyAPH3
04-Mar-2025	14:35:09	GBp	474	1,510.00	XLON	xVqNCPyAPH5
04-Mar-2025	14:35:09	GBp	435	1,509.50	XLON	xVqNCPyAPHD
04-Mar-2025	14:34:11	GBp	934	1,507.50	XLON	xVqNCPyA6PW
04-Mar-2025	14:34:11	GBp	50	1,507.50	XLON	xVqNCPyA6UO
04-Mar-2025	14:34:11	GBp	504	1,507.50	XLON	xVqNCPyA6UQ
04-Mar-2025	14:34:11	GBp	100	1,507.50	XLON	xVqNCPyA6US
04-Mar-2025	14:34:11	GBp	503	1,507.50	XLON	xVqNCPyA6Pn
04-Mar-2025	14:34:11	GBp	1,148	1,508.00	XLON	xVqNCPyA6Pp
04-Mar-2025	14:33:57	GBp	896	1,508.50	XLON	xVqNCPyA7mh
04-Mar-2025	14:33:42	GBp	948	1,509.00	XLON	xVqNCPyA7wF
04-Mar-2025	14:33:39	GBp	2,164	1,509.50	XLON	xVqNCPyA71a
04-Mar-2025	14:33:32	GBp	615	1,510.00	XLON	xVqNCPyA78f
04-Mar-2025	14:33:32	GBp	356	1,510.00	XLON	xVqNCPyA78l
04-Mar-2025	14:33:24	GBp	771	1,510.00	XLON	xVqNCPyA7NJ
04-Mar-2025	14:32:40	GBp	795	1,508.00	XLON	xVqNCPyA4w1
04-Mar-2025	14:32:40	GBp	159	1,508.00	XLON	xVqNCPyA4w3
04-Mar-2025	14:32:39	GBp	360	1,508.00	XLON	xVqNCPyA44p
04-Mar-2025	14:32:34	GBp	598	1,508.50	XLON	xVqNCPyA4Dp
04-Mar-2025	14:32:31	GBp	1,365	1,509.00	XLON	xVqNCPyA4Ct
04-Mar-2025	14:31:57	GBp	280	1,507.50	XLON	xVqNCPyA5k9
04-Mar-2025	14:31:56	GBp	144	1,507.50	XLON	xVqNCPyA5kU
04-Mar-2025	14:31:56	GBp	165	1,507.50	XLON	xVqNCPyA5fW
04-Mar-2025	14:31:56	GBp	86	1,507.50	XLON	xVqNCPyA5ff
04-Mar-2025	14:31:50	GBp	352	1,508.00	XLON	xVqNCPyA5gi
04-Mar-2025	14:31:49	GBp	458	1,508.50	XLON	xVqNCPyA5rh
04-Mar-2025	14:31:49	GBp	154	1,508.50	XLON	xVqNCPyA5rj
04-Mar-2025	14:31:49	GBp	1,398	1,508.50	XLON	xVqNCPyA5rk
04-Mar-2025	14:31:49	GBp	357	1,508.50	XLON	xVqNCPyA5ru
04-Mar-2025	14:31:49	GBp	511	1,509.00	XLON	xVqNCPyA5rw
04-Mar-2025	14:31:13	GBp	427	1,509.50	XLON	xVqNCPyA5ES
04-Mar-2025	14:31:13	GBp	591	1,509.50	XLON	xVqNCPyA59c
04-Mar-2025	14:31:13	GBp	982	1,510.00	XLON	xVqNCPyA59$
04-Mar-2025	14:31:13	GBp	325	1,510.50	XLON	xVqNCPyA593
04-Mar-2025	14:31:13	GBp	1,500	1,510.50	XLON	xVqNCPyA595
04-Mar-2025	14:31:13	GBp	387	1,510.50	XLON	xVqNCPyA59C
04-Mar-2025	14:31:09	GBp	554	1,511.00	XLON	xVqNCPyA5La
04-Mar-2025	14:30:31	GBp	299	1,507.50	XLON	xVqNCPyA2mj
04-Mar-2025	14:30:31	GBp	192	1,507.50	XLON	xVqNCPyA2ml
04-Mar-2025	14:30:31	GBp	1,120	1,508.00	XLON	xVqNCPyA2mn
04-Mar-2025	14:29:59	GBp	299	1,505.50	XLON	xVqNCPyA2S1
04-Mar-2025	14:29:59	GBp	102	1,505.50	XLON	xVqNCPyA2SA
04-Mar-2025	14:29:59	GBp	200	1,505.50	XLON	xVqNCPyA2SC
04-Mar-2025	14:29:59	GBp	176	1,506.00	XLON	xVqNCPyA2Vg
04-Mar-2025	14:29:52	GBp	180	1,506.00	XLON	xVqNCPyA2RZ
04-Mar-2025	14:29:51	GBp	664	1,506.50	XLON	xVqNCPyA2Rt
04-Mar-2025	14:29:51	GBp	947	1,507.00	XLON	xVqNCPyA2Rv
04-Mar-2025	14:28:42	GBp	404	1,506.50	XLON	xVqNCPyA3Eh
04-Mar-2025	14:28:30	GBp	417	1,507.00	XLON	xVqNCPyA3H2
04-Mar-2025	14:28:01	GBp	623	1,508.00	XLON	xVqNCPyA0i9
04-Mar-2025	14:28:01	GBp	898	1,508.50	XLON	xVqNCPyA0iP
04-Mar-2025	14:28:01	GBp	804	1,508.50	XLON	xVqNCPyA0lt
04-Mar-2025	14:26:47	GBp	542	1,508.50	XLON	xVqNCPyA0RH
04-Mar-2025	14:26:46	GBp	553	1,509.00	XLON	xVqNCPyA0QF
04-Mar-2025	14:26:46	GBp	1,132	1,508.50	XLON	xVqNCPyA0QK
04-Mar-2025	14:25:21	GBp	92	1,507.50	XLON	xVqNCPyA1Ob
04-Mar-2025	14:25:21	GBp	668	1,508.00	XLON	xVqNCPyA1Od
04-Mar-2025	14:25:20	GBp	282	1,508.50	XLON	xVqNCPyA1Os
04-Mar-2025	14:25:20	GBp	347	1,508.50	XLON	xVqNCPyA1Ou
04-Mar-2025	14:25:08	GBp	543	1,509.00	XLON	xVqNCPyAEdF
04-Mar-2025	14:25:08	GBp	200	1,509.00	XLON	xVqNCPyAEdH
04-Mar-2025	14:24:49	GBp	1,020	1,509.00	XLON	xVqNCPyAEm4
04-Mar-2025	14:24:29	GBp	848	1,509.50	XLON	xVqNCPyAE74
04-Mar-2025	14:22:52	GBp	604	1,509.00	XLON	xVqNCPyAFuI
04-Mar-2025	14:21:40	GBp	572	1,509.00	XLON	xVqNCPyACct
04-Mar-2025	14:21:00	GBp	300	1,510.00	XLON	xVqNCPyACxw
04-Mar-2025	14:21:00	GBp	487	1,510.00	XLON	xVqNCPyACx1
04-Mar-2025	14:20:42	GBp	488	1,510.00	XLON	xVqNCPyAC3C
04-Mar-2025	14:19:46	GBp	599	1,510.50	XLON	xVqNCPyADih
04-Mar-2025	14:19:46	GBp	586	1,510.50	XLON	xVqNCPyADik
04-Mar-2025	14:19:23	GBp	279	1,510.50	XLON	xVqNCPyADpC
04-Mar-2025	14:19:23	GBp	204	1,510.50	XLON	xVqNCPyADpE
04-Mar-2025	14:18:27	GBp	499	1,510.50	XLON	xVqNCPyADGl
04-Mar-2025	14:18:27	GBp	480	1,510.50	XLON	xVqNCPyADGt
04-Mar-2025	14:17:36	GBp	423	1,510.00	XLON	xVqNCPyAAqn
04-Mar-2025	14:17:07	GBp	607	1,510.50	XLON	xVqNCPyAA1n
04-Mar-2025	14:17:07	GBp	533	1,511.00	XLON	xVqNCPyAA1O
04-Mar-2025	14:17:07	GBp	238	1,511.00	XLON	xVqNCPyAA1M
04-Mar-2025	14:16:28	GBp	565	1,511.50	XLON	xVqNCPyABXy
04-Mar-2025	14:15:43	GBp	229	1,511.00	XLON	xVqNCPyAB2a
04-Mar-2025	14:15:43	GBp	1,056	1,511.00	XLON	xVqNCPyAB2c
04-Mar-2025	14:14:25	GBp	476	1,511.00	XLON	xVqNCPyA8@s
04-Mar-2025	14:13:10	GBp	168	1,510.50	XLON	xVqNCPyA9dK
04-Mar-2025	14:13:10	GBp	255	1,510.50	XLON	xVqNCPyA9dM
04-Mar-2025	14:12:30	GBp	375	1,511.00	XLON	xVqNCPyA9x2
04-Mar-2025	14:12:11	GBp	491	1,511.50	XLON	xVqNCPyA92W
04-Mar-2025	14:11:43	GBp	623	1,511.50	XLON	xVqNCPyA9Tq
04-Mar-2025	14:11:07	GBp	439	1,511.00	XLON	xVqNCPyBshb
04-Mar-2025	14:10:02	GBp	358	1,511.50	XLON	xVqNCPyBsHN
04-Mar-2025	14:09:49	GBp	89	1,512.00	XLON	xVqNCPyBsRx
04-Mar-2025	14:09:49	GBp	338	1,512.00	XLON	xVqNCPyBsRz
04-Mar-2025	14:09:01	GBp	306	1,512.00	XLON	xVqNCPyBt@H
04-Mar-2025	14:08:49	GBp	466	1,511.50	XLON	xVqNCPyBt4U
04-Mar-2025	14:08:39	GBp	347	1,512.00	XLON	xVqNCPyBt0j
04-Mar-2025	14:07:31	GBp	323	1,512.00	XLON	xVqNCPyBqg6
04-Mar-2025	14:07:18	GBp	428	1,512.00	XLON	xVqNCPyBq$a
04-Mar-2025	14:07:16	GBp	533	1,512.50	XLON	xVqNCPyBqv5
04-Mar-2025	14:05:37	GBp	472	1,511.50	XLON	xVqNCPyBrMW
04-Mar-2025	14:05:35	GBp	583	1,512.00	XLON	xVqNCPyBrI5
04-Mar-2025	14:04:56	GBp	716	1,512.00	XLON	xVqNCPyBonW
04-Mar-2025	14:03:21	GBp	411	1,511.00	XLON	xVqNCPyBps$
04-Mar-2025	14:03:20	GBp	495	1,511.00	XLON	xVqNCPyBps8
04-Mar-2025	14:02:43	GBp	620	1,509.00	XLON	xVqNCPyBpKa
04-Mar-2025	14:02:17	GBp	398	1,508.50	XLON	xVqNCPyBma0
04-Mar-2025	14:01:05	GBp	508	1,508.00	XLON	xVqNCPyBmGE
04-Mar-2025	14:01:05	GBp	495	1,508.00	XLON	xVqNCPyBmGL
04-Mar-2025	14:00:04	GBp	597	1,509.00	XLON	xVqNCPyBn0q
04-Mar-2025	13:59:50	GBp	550	1,508.50	XLON	xVqNCPyBnBN
04-Mar-2025	13:59:12	GBp	470	1,508.00	XLON	xVqNCPyB@Yx
04-Mar-2025	13:58:14	GBp	319	1,508.00	XLON	xVqNCPyB@3y
04-Mar-2025	13:57:33	GBp	477	1,509.00	XLON	xVqNCPyB$Wm
04-Mar-2025	13:57:33	GBp	315	1,509.00	XLON	xVqNCPyB$Wt
04-Mar-2025	13:56:34	GBp	328	1,510.00	XLON	xVqNCPyB$5j
04-Mar-2025	13:56:34	GBp	594	1,510.00	XLON	xVqNCPyB$5m
04-Mar-2025	13:56:10	GBp	638	1,509.50	XLON	xVqNCPyB$Cf
04-Mar-2025	13:55:13	GBp	400	1,510.00	XLON	xVqNCPyByj@
04-Mar-2025	13:54:59	GBp	658	1,509.50	XLON	xVqNCPyBymf
04-Mar-2025	13:54:42	GBp	804	1,508.00	XLON	xVqNCPyBy$y
04-Mar-2025	13:52:59	GBp	804	1,508.00	XLON	xVqNCPyBzml
04-Mar-2025	13:52:59	GBp	909	1,508.00	XLON	xVqNCPyBzmz
04-Mar-2025	13:50:47	GBp	274	1,507.00	XLON	xVqNCPyBw5Z
04-Mar-2025	13:49:47	GBp	471	1,507.50	XLON	xVqNCPyBwRz
04-Mar-2025	13:49:43	GBp	567	1,508.50	XLON	xVqNCPyBxb9
04-Mar-2025	13:48:24	GBp	549	1,509.00	XLON	xVqNCPyBx9l
04-Mar-2025	13:48:17	GBp	588	1,509.00	XLON	xVqNCPyBxBO
04-Mar-2025	13:48:05	GBp	480	1,508.50	XLON	xVqNCPyBxTY
04-Mar-2025	13:46:31	GBp	395	1,508.00	XLON	xVqNCPyBu3n
04-Mar-2025	13:46:21	GBp	751	1,507.50	XLON	xVqNCPyBuCw
04-Mar-2025	13:45:59	GBp	843	1,506.50	XLON	xVqNCPyBuV9
04-Mar-2025	13:43:02	GBp	557	1,506.00	XLON	xVqNCPyBc4t
04-Mar-2025	13:43:00	GBp	559	1,506.50	XLON	xVqNCPyBc1c
04-Mar-2025	13:42:44	GBp	882	1,506.50	XLON	xVqNCPyBcKa
04-Mar-2025	13:41:20	GBp	1,242	1,506.00	XLON	xVqNCPyBdwP
04-Mar-2025	13:38:42	GBp	177	1,505.00	XLON	xVqNCPyBa0i
04-Mar-2025	13:38:42	GBp	500	1,505.00	XLON	xVqNCPyBa0k
04-Mar-2025	13:38:42	GBp	1,251	1,505.00	XLON	xVqNCPyBa02
04-Mar-2025	13:35:09	GBp	496	1,504.50	XLON	xVqNCPyBYda
04-Mar-2025	13:35:05	GBp	396	1,504.50	XLON	xVqNCPyBYXC
04-Mar-2025	13:33:46	GBp	636	1,505.00	XLON	xVqNCPyBY1K
04-Mar-2025	13:33:46	GBp	101	1,504.50	XLON	xVqNCPyBY0l
04-Mar-2025	13:33:46	GBp	355	1,504.50	XLON	xVqNCPyBY0m
04-Mar-2025	13:33:46	GBp	959	1,505.00	XLON	xVqNCPyBY0o
04-Mar-2025	13:33:16	GBp	530	1,505.00	XLON	xVqNCPyBYKb
04-Mar-2025	13:33:16	GBp	1,290	1,505.00	XLON	xVqNCPyBYKd
04-Mar-2025	13:27:39	GBp	419	1,503.00	XLON	xVqNCPyBWVw
04-Mar-2025	13:27:04	GBp	443	1,503.50	XLON	xVqNCPyBXi1
04-Mar-2025	13:25:26	GBp	394	1,503.50	XLON	xVqNCPyBXAI
04-Mar-2025	13:25:26	GBp	133	1,503.50	XLON	xVqNCPyBXAP
04-Mar-2025	13:25:26	GBp	406	1,503.50	XLON	xVqNCPyBXAR
04-Mar-2025	13:23:44	GBp	293	1,503.50	XLON	xVqNCPyBkzB
04-Mar-2025	13:23:01	GBp	392	1,503.50	XLON	xVqNCPyBkFo
04-Mar-2025	13:23:01	GBp	256	1,503.50	XLON	xVqNCPyBkFq
04-Mar-2025	13:23:01	GBp	550	1,503.50	XLON	xVqNCPyBkF2
04-Mar-2025	13:22:09	GBp	526	1,504.00	XLON	xVqNCPyBkOB
04-Mar-2025	13:20:54	GBp	486	1,504.00	XLON	xVqNCPyBlwx
04-Mar-2025	13:20:14	GBp	358	1,504.00	XLON	xVqNCPyBlA0
04-Mar-2025	13:18:51	GBp	340	1,503.50	XLON	xVqNCPyBit8
04-Mar-2025	13:18:07	GBp	295	1,504.00	XLON	xVqNCPyBi4N
04-Mar-2025	13:18:05	GBp	531	1,504.00	XLON	xVqNCPyBi7C
04-Mar-2025	13:17:38	GBp	759	1,504.00	XLON	xVqNCPyBiAd
04-Mar-2025	13:16:24	GBp	515	1,503.50	XLON	xVqNCPyBjtX
04-Mar-2025	13:16:12	GBp	744	1,503.50	XLON	xVqNCPyBjp3
04-Mar-2025	13:15:20	GBp	894	1,502.50	XLON	xVqNCPyBj93
04-Mar-2025	13:12:31	GBp	242	1,502.00	XLON	xVqNCPyBgOa
04-Mar-2025	13:12:31	GBp	141	1,502.00	XLON	xVqNCPyBgOc
04-Mar-2025	13:11:43	GBp	465	1,502.50	XLON	xVqNCPyBhgx
04-Mar-2025	13:11:35	GBp	533	1,503.00	XLON	xVqNCPyBhsG
04-Mar-2025	13:09:42	GBp	486	1,503.00	XLON	xVqNCPyBeW6
04-Mar-2025	13:09:42	GBp	553	1,503.00	XLON	xVqNCPyBeWD
04-Mar-2025	13:07:03	GBp	566	1,503.50	XLON	xVqNCPyBftL
04-Mar-2025	13:07:03	GBp	628	1,503.50	XLON	xVqNCPyBftR
04-Mar-2025	13:05:07	GBp	301	1,504.00	XLON	xVqNCPyBMqf
04-Mar-2025	13:05:03	GBp	283	1,504.50	XLON	xVqNCPyBMnq
04-Mar-2025	13:05:03	GBp	285	1,504.50	XLON	xVqNCPyBMns
04-Mar-2025	13:04:18	GBp	388	1,504.50	XLON	xVqNCPyBMEZ
04-Mar-2025	13:02:56	GBp	331	1,504.00	XLON	xVqNCPyBNyi
04-Mar-2025	13:02:43	GBp	321	1,504.50	XLON	xVqNCPyBNwK
04-Mar-2025	13:02:43	GBp	528	1,505.00	XLON	xVqNCPyBNwM
04-Mar-2025	13:02:22	GBp	756	1,505.50	XLON	xVqNCPyBNDm
04-Mar-2025	12:59:58	GBp	441	1,505.50	XLON	xVqNCPyBKBb
04-Mar-2025	12:59:58	GBp	590	1,505.50	XLON	xVqNCPyBKBi
04-Mar-2025	12:59:25	GBp	592	1,506.00	XLON	xVqNCPyBKUN
04-Mar-2025	12:57:16	GBp	646	1,505.50	XLON	xVqNCPyBIbX
04-Mar-2025	12:55:46	GBp	358	1,505.50	XLON	xVqNCPyBIEi
04-Mar-2025	12:55:43	GBp	519	1,505.50	XLON	xVqNCPyBIEU
04-Mar-2025	12:54:22	GBp	551	1,504.50	XLON	xVqNCPyBJjS
04-Mar-2025	12:53:31	GBp	384	1,504.50	XLON	xVqNCPyBJ@F
04-Mar-2025	12:52:21	GBp	454	1,505.00	XLON	xVqNCPyBJHq
04-Mar-2025	12:52:21	GBp	411	1,505.00	XLON	xVqNCPyBJHz
04-Mar-2025	12:50:49	GBp	402	1,505.50	XLON	xVqNCPyBGrp
04-Mar-2025	12:50:49	GBp	399	1,505.50	XLON	xVqNCPyBGrs
04-Mar-2025	12:49:23	GBp	339	1,506.00	XLON	xVqNCPyBG8P
04-Mar-2025	12:49:23	GBp	451	1,506.00	XLON	xVqNCPyBGBY
04-Mar-2025	12:49:23	GBp	450	1,506.50	XLON	xVqNCPyBGBa
04-Mar-2025	12:47:32	GBp	500	1,506.00	XLON	xVqNCPyBHu@
04-Mar-2025	12:47:05	GBp	300	1,506.50	XLON	xVqNCPyBH3Q
04-Mar-2025	12:46:02	GBp	285	1,506.00	XLON	xVqNCPyBHQ7
04-Mar-2025	12:45:36	GBp	356	1,506.00	XLON	xVqNCPyBUjj
04-Mar-2025	12:45:36	GBp	592	1,506.00	XLON	xVqNCPyBUjo
04-Mar-2025	12:43:57	GBp	466	1,505.50	XLON	xVqNCPyBU9d
04-Mar-2025	12:42:24	GBp	286	1,505.50	XLON	xVqNCPyBVfV
04-Mar-2025	12:42:15	GBp	389	1,505.50	XLON	xVqNCPyBVhO
04-Mar-2025	12:40:57	GBp	335	1,505.50	XLON	xVqNCPyBVCw
04-Mar-2025	12:40:53	GBp	303	1,506.00	XLON	xVqNCPyBVF$
04-Mar-2025	12:40:12	GBp	285	1,505.50	XLON	xVqNCPyBVJl
04-Mar-2025	12:40:12	GBp	160	1,505.50	XLON	xVqNCPyBVJn
04-Mar-2025	12:40:11	GBp	431	1,505.50	XLON	xVqNCPyBVJ$
04-Mar-2025	12:37:48	GBp	627	1,507.00	XLON	xVqNCPyBSC3
04-Mar-2025	12:37:47	GBp	566	1,507.50	XLON	xVqNCPyBSCN
04-Mar-2025	12:35:54	GBp	483	1,506.50	XLON	xVqNCPyBTty
04-Mar-2025	12:34:33	GBp	397	1,505.50	XLON	xVqNCPyBT98
04-Mar-2025	12:33:58	GBp	524	1,506.00	XLON	xVqNCPyBTVH
04-Mar-2025	12:33:38	GBp	555	1,506.00	XLON	xVqNCPyBQbC
04-Mar-2025	12:32:57	GBp	138	1,506.50	XLON	xVqNCPyBQtl
04-Mar-2025	12:32:57	GBp	445	1,506.50	XLON	xVqNCPyBQtn
04-Mar-2025	12:30:46	GBp	450	1,506.00	XLON	xVqNCPyBQRz
04-Mar-2025	12:30:35	GBp	128	1,506.00	XLON	xVqNCPyBRdS
04-Mar-2025	12:30:35	GBp	395	1,506.00	XLON	xVqNCPyBRdU
04-Mar-2025	12:29:54	GBp	504	1,505.50	XLON	xVqNCPyBRsi
04-Mar-2025	12:28:45	GBp	441	1,505.50	XLON	xVqNCPyBRBg
04-Mar-2025	12:27:09	GBp	353	1,505.50	XLON	xVqNCPyBOpA
04-Mar-2025	12:27:08	GBp	358	1,505.50	XLON	xVqNCPyBOoD
04-Mar-2025	12:27:08	GBp	515	1,506.00	XLON	xVqNCPyBOoF
04-Mar-2025	12:26:20	GBp	464	1,505.50	XLON	xVqNCPyBO8Q
04-Mar-2025	12:24:30	GBp	504	1,505.00	XLON	xVqNCPyBP$Q
04-Mar-2025	12:23:59	GBp	467	1,505.00	XLON	xVqNCPyBPC5
04-Mar-2025	12:22:00	GBp	395	1,506.00	XLON	xVqNCPyB6nN
04-Mar-2025	12:20:42	GBp	329	1,505.50	XLON	xVqNCPyB6Sn
04-Mar-2025	12:20:08	GBp	419	1,505.50	XLON	xVqNCPyB7kD
04-Mar-2025	12:19:46	GBp	507	1,506.00	XLON	xVqNCPyB7yj
04-Mar-2025	12:19:31	GBp	599	1,506.50	XLON	xVqNCPyB7wt
04-Mar-2025	12:16:58	GBp	374	1,506.00	XLON	xVqNCPyB4FA
04-Mar-2025	12:16:03	GBp	298	1,506.00	XLON	xVqNCPyB4RE
04-Mar-2025	12:15:40	GBp	537	1,506.00	XLON	xVqNCPyB5jh
04-Mar-2025	12:15:01	GBp	555	1,506.00	XLON	xVqNCPyB5zH
04-Mar-2025	12:13:51	GBp	159	1,506.00	XLON	xVqNCPyB5Tt
04-Mar-2025	12:13:51	GBp	369	1,506.00	XLON	xVqNCPyB5Tv
04-Mar-2025	12:13:51	GBp	39	1,506.00	XLON	xVqNCPyB5Tx
04-Mar-2025	12:13:35	GBp	453	1,506.00	XLON	xVqNCPyB5Rj
04-Mar-2025	12:11:23	GBp	253	1,506.00	XLON	xVqNCPyB2Q7
04-Mar-2025	12:11:23	GBp	21	1,506.00	XLON	xVqNCPyB2Q9
04-Mar-2025	12:11:19	GBp	352	1,506.50	XLON	xVqNCPyB3bG
04-Mar-2025	12:10:51	GBp	288	1,505.50	XLON	xVqNCPyB3ra
04-Mar-2025	12:10:51	GBp	412	1,506.00	XLON	xVqNCPyB3rc
04-Mar-2025	12:10:15	GBp	608	1,506.00	XLON	xVqNCPyB31R
04-Mar-2025	12:08:12	GBp	586	1,505.50	XLON	xVqNCPyB062
04-Mar-2025	12:07:32	GBp	515	1,505.50	XLON	xVqNCPyB0LC
04-Mar-2025	12:07:26	GBp	650	1,506.00	XLON	xVqNCPyB0V5
04-Mar-2025	12:04:31	GBp	643	1,504.50	XLON	xVqNCPyBEnp
04-Mar-2025	12:04:23	GBp	443	1,504.50	XLON	xVqNCPyBEoc
04-Mar-2025	12:02:48	GBp	391	1,504.50	XLON	xVqNCPyBFaf
04-Mar-2025	12:02:46	GBp	200	1,504.50	XLON	xVqNCPyBFaA
04-Mar-2025	12:02:45	GBp	399	1,504.50	XLON	xVqNCPyBFdj
04-Mar-2025	12:02:16	GBp	626	1,503.50	XLON	xVqNCPyBFng
04-Mar-2025	12:01:41	GBp	588	1,503.50	XLON	xVqNCPyBF0p
04-Mar-2025	12:00:00	GBp	370	1,503.00	XLON	xVqNCPyBCW9
04-Mar-2025	12:00:00	GBp	200	1,503.00	XLON	xVqNCPyBCWB
04-Mar-2025	12:00:00	GBp	1,303	1,503.50	XLON	xVqNCPyBCiv
04-Mar-2025	11:56:55	GBp	443	1,503.00	XLON	xVqNCPyBDjS
04-Mar-2025	11:55:12	GBp	267	1,503.00	XLON	xVqNCPyBDEj
04-Mar-2025	11:55:12	GBp	356	1,503.00	XLON	xVqNCPyBDEm
04-Mar-2025	11:54:33	GBp	387	1,503.00	XLON	xVqNCPyBDUh
04-Mar-2025	11:54:33	GBp	555	1,503.50	XLON	xVqNCPyBDUk
04-Mar-2025	11:52:40	GBp	379	1,503.50	XLON	xVqNCPyBAui
04-Mar-2025	11:52:15	GBp	417	1,503.50	XLON	xVqNCPyBA0U
04-Mar-2025	11:51:08	GBp	547	1,504.50	XLON	xVqNCPyBAOl
04-Mar-2025	11:51:05	GBp	600	1,505.00	XLON	xVqNCPyBAQr
04-Mar-2025	11:51:04	GBp	1,180	1,505.00	XLON	xVqNCPyBAQy
04-Mar-2025	11:47:04	GBp	538	1,504.50	XLON	xVqNCPyB8zA
04-Mar-2025	11:46:54	GBp	771	1,505.00	XLON	xVqNCPyB8w4
04-Mar-2025	11:44:59	GBp	478	1,504.00	XLON	xVqNCPyB9iq
04-Mar-2025	11:42:14	GBp	396	1,503.00	XLON	xVqNCPyB9O7
04-Mar-2025	11:42:14	GBp	434	1,503.00	XLON	xVqNCPyB9OC
04-Mar-2025	11:40:16	GBp	384	1,503.50	XLON	xVqNCPy4sEL
04-Mar-2025	11:40:12	GBp	507	1,503.50	XLON	xVqNCPy4s8P
04-Mar-2025	11:38:27	GBp	52	1,504.00	XLON	xVqNCPy4tot
04-Mar-2025	11:38:27	GBp	448	1,504.00	XLON	xVqNCPy4tov
04-Mar-2025	11:37:35	GBp	387	1,504.50	XLON	xVqNCPy4tDU
04-Mar-2025	11:37:21	GBp	286	1,504.50	XLON	xVqNCPy4tBo
04-Mar-2025	11:37:21	GBp	131	1,504.50	XLON	xVqNCPy4tBq
04-Mar-2025	11:36:35	GBp	94	1,504.00	XLON	xVqNCPy4tQJ
04-Mar-2025	11:36:35	GBp	41	1,504.00	XLON	xVqNCPy4tQL
04-Mar-2025	11:36:35	GBp	120	1,504.00	XLON	xVqNCPy4tQM
04-Mar-2025	11:36:35	GBp	80	1,504.00	XLON	xVqNCPy4tQO
04-Mar-2025	11:36:35	GBp	80	1,504.00	XLON	xVqNCPy4tQT
04-Mar-2025	11:34:59	GBp	309	1,504.00	XLON	xVqNCPy4qCd
04-Mar-2025	11:34:59	GBp	376	1,504.00	XLON	xVqNCPy4qCg
04-Mar-2025	11:33:52	GBp	389	1,504.00	XLON	xVqNCPy4rXp
04-Mar-2025	11:33:32	GBp	464	1,504.50	XLON	xVqNCPy4rlq
04-Mar-2025	11:31:56	GBp	469	1,505.00	XLON	xVqNCPy4rKH
04-Mar-2025	11:31:39	GBp	532	1,505.00	XLON	xVqNCPy4rJo
04-Mar-2025	11:30:00	GBp	469	1,505.50	XLON	xVqNCPy4ozF
04-Mar-2025	11:29:26	GBp	482	1,505.50	XLON	xVqNCPy4oF5
04-Mar-2025	11:28:19	GBp	398	1,505.00	XLON	xVqNCPy4oRK
04-Mar-2025	11:28:02	GBp	572	1,505.50	XLON	xVqNCPy4pdS
04-Mar-2025	11:25:36	GBp	483	1,505.50	XLON	xVqNCPy4pJD
04-Mar-2025	11:25:06	GBp	459	1,506.00	XLON	xVqNCPy4mWW
04-Mar-2025	11:23:54	GBp	377	1,505.50	XLON	xVqNCPy4m4U
04-Mar-2025	11:23:54	GBp	208	1,506.00	XLON	xVqNCPy4m7W
04-Mar-2025	11:23:54	GBp	331	1,506.00	XLON	xVqNCPy4m7Y
04-Mar-2025	11:22:15	GBp	386	1,506.50	XLON	xVqNCPy4niT
04-Mar-2025	11:20:53	GBp	528	1,506.50	XLON	xVqNCPy4nF@
04-Mar-2025	11:20:46	GBp	551	1,506.50	XLON	xVqNCPy4n9m
04-Mar-2025	11:19:26	GBp	477	1,506.50	XLON	xVqNCPy4@jz
04-Mar-2025	11:18:08	GBp	278	1,504.50	XLON	xVqNCPy4@wC
04-Mar-2025	11:18:08	GBp	13	1,504.50	XLON	xVqNCPy4@wE
04-Mar-2025	11:18:02	GBp	418	1,505.00	XLON	xVqNCPy4@6P
04-Mar-2025	11:17:49	GBp	867	1,505.00	XLON	xVqNCPy4@Eb
04-Mar-2025	11:17:39	GBp	506	1,505.00	XLON	xVqNCPy4@87
04-Mar-2025	11:17:39	GBp	724	1,505.00	XLON	xVqNCPy4@89
04-Mar-2025	11:13:15	GBp	379	1,504.50	XLON	xVqNCPy4ymA
04-Mar-2025	11:13:00	GBp	432	1,504.50	XLON	xVqNCPy4yuw
04-Mar-2025	11:12:52	GBp	948	1,505.00	XLON	xVqNCPy4y6Y
04-Mar-2025	11:11:28	GBp	670	1,504.50	XLON	xVqNCPy4zjA
04-Mar-2025	11:09:21	GBp	519	1,502.00	XLON	xVqNCPy4zRr
04-Mar-2025	11:08:51	GBp	711	1,501.50	XLON	xVqNCPy4whe
04-Mar-2025	11:06:56	GBp	321	1,502.00	XLON	xVqNCPy4xWV
04-Mar-2025	11:06:36	GBp	281	1,502.00	XLON	xVqNCPy4xfH
04-Mar-2025	11:06:19	GBp	553	1,502.50	XLON	xVqNCPy4xoF
04-Mar-2025	11:04:57	GBp	521	1,502.50	XLON	xVqNCPy4xO2
04-Mar-2025	11:04:57	GBp	678	1,502.50	XLON	xVqNCPy4xO9
04-Mar-2025	11:04:40	GBp	5	1,503.00	XLON	xVqNCPy4uXX
04-Mar-2025	11:04:40	GBp	369	1,503.00	XLON	xVqNCPy4uXZ
04-Mar-2025	11:04:40	GBp	381	1,503.00	XLON	xVqNCPy4ucV
04-Mar-2025	11:02:26	GBp	643	1,503.00	XLON	xVqNCPy4vk2
04-Mar-2025	11:01:20	GBp	287	1,502.50	XLON	xVqNCPy4v3v
04-Mar-2025	11:00:30	GBp	429	1,502.50	XLON	xVqNCPy4cbO
04-Mar-2025	11:00:30	GBp	275	1,502.50	XLON	xVqNCPy4cbV
04-Mar-2025	11:00:27	GBp	590	1,503.00	XLON	xVqNCPy4ca6
04-Mar-2025	11:00:09	GBp	921	1,503.50	XLON	xVqNCPy4ci8
04-Mar-2025	11:00:09	GBp	426	1,503.50	XLON	xVqNCPy4ciA
04-Mar-2025	10:56:55	GBp	561	1,504.00	XLON	xVqNCPy4dCo
04-Mar-2025	10:55:28	GBp	370	1,504.00	XLON	xVqNCPy4ayY
04-Mar-2025	10:55:03	GBp	532	1,504.50	XLON	xVqNCPy4aC7
04-Mar-2025	10:54:44	GBp	411	1,504.50	XLON	xVqNCPy4aHP
04-Mar-2025	10:53:18	GBp	335	1,504.50	XLON	xVqNCPy4bwD
04-Mar-2025	10:52:59	GBp	360	1,505.00	XLON	xVqNCPy4bEp
04-Mar-2025	10:52:36	GBp	452	1,503.50	XLON	xVqNCPy4bLO
04-Mar-2025	10:52:36	GBp	3	1,503.50	XLON	xVqNCPy4bLQ
04-Mar-2025	10:52:33	GBp	413	1,504.00	XLON	xVqNCPy4bNg
04-Mar-2025	10:52:33	GBp	237	1,504.00	XLON	xVqNCPy4bNi
04-Mar-2025	10:50:32	GBp	286	1,504.00	XLON	xVqNCPy4YBR
04-Mar-2025	10:50:32	GBp	490	1,504.00	XLON	xVqNCPy4YBU
04-Mar-2025	10:49:30	GBp	600	1,505.50	XLON	xVqNCPy4Zj$
04-Mar-2025	10:49:25	GBp	631	1,506.00	XLON	xVqNCPy4Ziq
04-Mar-2025	10:47:16	GBp	645	1,507.00	XLON	xVqNCPy4Wda
04-Mar-2025	10:47:16	GBp	851	1,507.00	XLON	xVqNCPy4Wdh
04-Mar-2025	10:46:08	GBp	466	1,507.50	XLON	xVqNCPy4W4s
04-Mar-2025	10:43:57	GBp	596	1,507.50	XLON	xVqNCPy4Xua
04-Mar-2025	10:43:52	GBp	385	1,507.50	XLON	xVqNCPy4X58
04-Mar-2025	10:43:20	GBp	857	1,508.00	XLON	xVqNCPy4XBA
04-Mar-2025	10:40:52	GBp	349	1,508.00	XLON	xVqNCPy4kVQ
04-Mar-2025	10:40:52	GBp	584	1,508.00	XLON	xVqNCPy4kUq
04-Mar-2025	10:39:29	GBp	493	1,508.50	XLON	xVqNCPy4lvY
04-Mar-2025	10:38:51	GBp	493	1,508.50	XLON	xVqNCPy4lAD
04-Mar-2025	10:37:28	GBp	494	1,509.00	XLON	xVqNCPy4ipC
04-Mar-2025	10:36:35	GBp	494	1,507.00	XLON	xVqNCPy4iNh
04-Mar-2025	10:35:45	GBp	494	1,507.50	XLON	xVqNCPy4jiK
04-Mar-2025	10:34:30	GBp	505	1,508.50	XLON	xVqNCPy4jEK
04-Mar-2025	10:33:38	GBp	506	1,507.50	XLON	xVqNCPy4gZK
04-Mar-2025	10:32:32	GBp	505	1,508.50	XLON	xVqNCPy4g6q
04-Mar-2025	10:31:29	GBp	505	1,507.50	XLON	xVqNCPy4hWN
04-Mar-2025	10:30:46	GBp	506	1,507.50	XLON	xVqNCPy4h@b
04-Mar-2025	10:29:57	GBp	424	1,507.00	XLON	xVqNCPy4hAs
04-Mar-2025	10:28:59	GBp	457	1,507.00	XLON	xVqNCPy4eem
04-Mar-2025	10:28:41	GBp	512	1,507.50	XLON	xVqNCPy4etJ
04-Mar-2025	10:28:15	GBp	515	1,507.50	XLON	xVqNCPy4evF
04-Mar-2025	10:27:32	GBp	525	1,508.00	XLON	xVqNCPy4eAZ
04-Mar-2025	10:27:25	GBp	419	1,508.50	XLON	xVqNCPy4eKD
04-Mar-2025	10:24:09	GBp	315	1,507.00	XLON	xVqNCPy4Mn3
04-Mar-2025	10:24:09	GBp	453	1,507.50	XLON	xVqNCPy4Mn7
04-Mar-2025	10:24:09	GBp	641	1,507.50	XLON	xVqNCPy4MnA
04-Mar-2025	10:21:39	GBp	543	1,507.50	XLON	xVqNCPy4NoJ
04-Mar-2025	10:20:39	GBp	324	1,506.50	XLON	xVqNCPy4NMR
04-Mar-2025	10:20:39	GBp	464	1,507.00	XLON	xVqNCPy4NMT
04-Mar-2025	10:19:23	GBp	391	1,506.50	XLON	xVqNCPy4KgU
04-Mar-2025	10:19:15	GBp	269	1,507.50	XLON	xVqNCPy4KtA
04-Mar-2025	10:19:15	GBp	387	1,508.00	XLON	xVqNCPy4KtC
04-Mar-2025	10:18:40	GBp	539	1,507.00	XLON	xVqNCPy4K1I
04-Mar-2025	10:17:26	GBp	539	1,506.50	XLON	xVqNCPy4LbI
04-Mar-2025	10:17:26	GBp	607	1,506.50	XLON	xVqNCPy4LbP
04-Mar-2025	10:15:09	GBp	279	1,505.00	XLON	xVqNCPy4LUC
04-Mar-2025	10:15:09	GBp	354	1,505.00	XLON	xVqNCPy4LUM
04-Mar-2025	10:14:14	GBp	378	1,505.50	XLON	xVqNCPy4ItT
04-Mar-2025	10:14:13	GBp	543	1,506.00	XLON	xVqNCPy4IsX
04-Mar-2025	10:14:11	GBp	959	1,506.00	XLON	xVqNCPy4InL
04-Mar-2025	10:13:49	GBp	794	1,506.00	XLON	xVqNCPy4Iw$
04-Mar-2025	10:10:18	GBp	573	1,502.50	XLON	xVqNCPy4JIG
04-Mar-2025	10:10:10	GBp	475	1,502.50	XLON	xVqNCPy4JUe
04-Mar-2025	10:08:35	GBp	478	1,506.50	XLON	xVqNCPy4G4l
04-Mar-2025	10:08:35	GBp	639	1,506.50	XLON	xVqNCPy4G4s
04-Mar-2025	10:07:18	GBp	641	1,506.50	XLON	xVqNCPy4GQV
04-Mar-2025	10:06:06	GBp	283	1,506.50	XLON	xVqNCPy4Hwj
04-Mar-2025	10:05:46	GBp	356	1,507.00	XLON	xVqNCPy4HEu
04-Mar-2025	10:05:46	GBp	498	1,507.00	XLON	xVqNCPy4HE$
04-Mar-2025	10:04:06	GBp	394	1,504.50	XLON	xVqNCPy4UsA
04-Mar-2025	10:04:06	GBp	368	1,504.50	XLON	xVqNCPy4UsH
04-Mar-2025	10:03:26	GBp	423	1,504.50	XLON	xVqNCPy4U0t
04-Mar-2025	10:03:19	GBp	696	1,505.00	XLON	xVqNCPy4U2P
04-Mar-2025	10:01:02	GBp	531	1,503.00	XLON	xVqNCPy4V29
04-Mar-2025	10:00:17	GBp	330	1,502.50	XLON	xVqNCPy4VR5
04-Mar-2025	10:00:04	GBp	391	1,503.00	XLON	xVqNCPy4SXf
04-Mar-2025	09:59:42	GBp	33	1,502.50	XLON	xVqNCPy4Shg
04-Mar-2025	09:59:42	GBp	243	1,502.50	XLON	xVqNCPy4Shi
04-Mar-2025	09:58:46	GBp	325	1,501.50	XLON	xVqNCPy4S11
04-Mar-2025	09:58:46	GBp	212	1,501.50	XLON	xVqNCPy4S13
04-Mar-2025	09:58:20	GBp	545	1,502.00	XLON	xVqNCPy4S9q
04-Mar-2025	09:58:03	GBp	507	1,502.50	XLON	xVqNCPy4SLS
04-Mar-2025	09:56:56	GBp	130	1,500.50	XLON	xVqNCPy4Thx
04-Mar-2025	09:56:56	GBp	317	1,500.50	XLON	xVqNCPy4Thz
04-Mar-2025	09:55:24	GBp	356	1,498.00	XLON	xVqNCPy4TAB
04-Mar-2025	09:54:30	GBp	515	1,498.00	XLON	xVqNCPy4QXr
04-Mar-2025	09:53:22	GBp	513	1,497.00	XLON	xVqNCPy4Q5g
04-Mar-2025	09:53:13	GBp	307	1,497.00	XLON	xVqNCPy4Q6M
04-Mar-2025	09:53:13	GBp	324	1,497.00	XLON	xVqNCPy4Q6O
04-Mar-2025	09:52:26	GBp	694	1,497.00	XLON	xVqNCPy4QVV
04-Mar-2025	09:50:45	GBp	505	1,496.50	XLON	xVqNCPy4R27
04-Mar-2025	09:49:20	GBp	228	1,497.00	XLON	xVqNCPy4Olz
04-Mar-2025	09:49:20	GBp	247	1,497.00	XLON	xVqNCPy4Ol$
04-Mar-2025	09:49:16	GBp	605	1,497.50	XLON	xVqNCPy4Ofm
04-Mar-2025	09:47:39	GBp	512	1,498.50	XLON	xVqNCPy4OIn
04-Mar-2025	09:46:40	GBp	512	1,498.50	XLON	xVqNCPy4PrP
04-Mar-2025	09:45:36	GBp	503	1,499.00	XLON	xVqNCPy4P8s
04-Mar-2025	09:45:36	GBp	108	1,499.00	XLON	xVqNCPy4P8u
04-Mar-2025	09:45:04	GBp	436	1,499.00	XLON	xVqNCPy4PVu
04-Mar-2025	09:44:38	GBp	727	1,499.50	XLON	xVqNCPy46X1
04-Mar-2025	09:42:36	GBp	616	1,499.50	XLON	xVqNCPy46HF
04-Mar-2025	09:41:43	GBp	328	1,496.50	XLON	xVqNCPy47e7
04-Mar-2025	09:41:18	GBp	471	1,497.00	XLON	xVqNCPy47mv
04-Mar-2025	09:41:02	GBp	357	1,497.50	XLON	xVqNCPy47@x
04-Mar-2025	09:41:02	GBp	80	1,497.50	XLON	xVqNCPy47@z
04-Mar-2025	09:40:30	GBp	51	1,498.00	XLON	xVqNCPy47Cj
04-Mar-2025	09:40:30	GBp	577	1,498.00	XLON	xVqNCPy47Cl
04-Mar-2025	09:38:28	GBp	511	1,497.50	XLON	xVqNCPy44v6
04-Mar-2025	09:38:27	GBp	728	1,498.00	XLON	xVqNCPy44vN
04-Mar-2025	09:37:57	GBp	356	1,498.00	XLON	xVqNCPy44B8
04-Mar-2025	09:37:18	GBp	476	1,497.50	XLON	xVqNCPy44Ro
04-Mar-2025	09:36:22	GBp	270	1,497.00	XLON	xVqNCPy45va
04-Mar-2025	09:36:22	GBp	228	1,497.00	XLON	xVqNCPy45vY
04-Mar-2025	09:35:39	GBp	635	1,497.00	XLON	xVqNCPy45M8
04-Mar-2025	09:35:39	GBp	256	1,497.00	XLON	xVqNCPy45MA
04-Mar-2025	09:35:24	GBp	750	1,497.00	XLON	xVqNCPy45Pi
04-Mar-2025	09:32:18	GBp	568	1,496.50	XLON	xVqNCPy43lm
04-Mar-2025	09:30:32	GBp	565	1,497.50	XLON	xVqNCPy43JZ
04-Mar-2025	09:29:57	GBp	589	1,497.50	XLON	xVqNCPy40lX
04-Mar-2025	09:29:57	GBp	841	1,498.00	XLON	xVqNCPy40lZ
04-Mar-2025	09:29:53	GBp	1,158	1,498.50	XLON	xVqNCPy40kB
04-Mar-2025	09:26:57	GBp	389	1,498.00	XLON	xVqNCPy41tM
04-Mar-2025	09:26:57	GBp	176	1,498.00	XLON	xVqNCPy41tO
04-Mar-2025	09:26:57	GBp	827	1,498.00	XLON	xVqNCPy41tV
04-Mar-2025	09:23:38	GBp	583	1,497.00	XLON	xVqNCPy4E9z
04-Mar-2025	09:22:58	GBp	583	1,497.50	XLON	xVqNCPy4FdW
04-Mar-2025	09:21:50	GBp	552	1,497.50	XLON	xVqNCPy4Fwn
04-Mar-2025	09:21:26	GBp	405	1,497.50	XLON	xVqNCPy4FFd
04-Mar-2025	09:21:26	GBp	69	1,497.50	XLON	xVqNCPy4FFf
04-Mar-2025	09:19:20	GBp	383	1,497.50	XLON	xVqNCPy4C19
04-Mar-2025	09:19:20	GBp	305	1,497.50	XLON	xVqNCPy4C1C
04-Mar-2025	09:18:33	GBp	463	1,497.50	XLON	xVqNCPy4CSk
04-Mar-2025	09:18:09	GBp	648	1,497.50	XLON	xVqNCPy4DaR
04-Mar-2025	09:18:09	GBp	1,060	1,497.50	XLON	xVqNCPy4DaU
04-Mar-2025	09:14:28	GBp	270	1,498.00	XLON	xVqNCPy4A@l
04-Mar-2025	09:14:28	GBp	391	1,498.00	XLON	xVqNCPy4A@o
04-Mar-2025	09:14:03	GBp	423	1,498.50	XLON	xVqNCPy4A2w
04-Mar-2025	09:12:47	GBp	610	1,498.00	XLON	xVqNCPy4Bk@
04-Mar-2025	09:12:47	GBp	697	1,498.00	XLON	xVqNCPy4Bk5
04-Mar-2025	09:12:35	GBp	954	1,498.00	XLON	xVqNCPy4Brp
04-Mar-2025	09:10:24	GBp	500	1,498.00	XLON	xVqNCPy48Yq
04-Mar-2025	09:09:39	GBp	822	1,497.00	XLON	xVqNCPy48vS
04-Mar-2025	09:09:24	GBp	874	1,496.50	XLON	xVqNCPy486W
04-Mar-2025	09:05:50	GBp	58	1,493.00	XLON	xVqNCPy49Q1
04-Mar-2025	09:05:50	GBp	445	1,493.00	XLON	xVqNCPy49Q3
04-Mar-2025	09:05:50	GBp	80	1,493.00	XLON	xVqNCPy49Q5
04-Mar-2025	09:05:50	GBp	59	1,493.00	XLON	xVqNCPy49Q8
04-Mar-2025	09:05:50	GBp	335	1,493.00	XLON	xVqNCPy49QA
04-Mar-2025	09:04:21	GBp	359	1,492.00	XLON	xVqNCPy5s2M
04-Mar-2025	09:04:21	GBp	285	1,492.00	XLON	xVqNCPy5s2O
04-Mar-2025	09:04:21	GBp	372	1,492.00	XLON	xVqNCPy5s2V
04-Mar-2025	09:04:21	GBp	112	1,492.00	XLON	xVqNCPy5sDZ
04-Mar-2025	09:03:52	GBp	456	1,492.50	XLON	xVqNCPy5sJh
04-Mar-2025	09:03:50	GBp	249	1,493.00	XLON	xVqNCPy5sIZ
04-Mar-2025	09:03:50	GBp	442	1,493.00	XLON	xVqNCPy5sIb
04-Mar-2025	09:03:50	GBp	550	1,493.00	XLON	xVqNCPy5sId
04-Mar-2025	09:03:50	GBp	653	1,493.00	XLON	xVqNCPy5sIg
04-Mar-2025	09:02:30	GBp	653	1,492.50	XLON	xVqNCPy5t@T
04-Mar-2025	09:02:00	GBp	447	1,491.50	XLON	xVqNCPy5tE$
04-Mar-2025	08:59:50	GBp	30	1,490.00	XLON	xVqNCPy5qL8
04-Mar-2025	08:58:46	GBp	500	1,490.50	XLON	xVqNCPy5rqn
04-Mar-2025	08:58:23	GBp	403	1,490.50	XLON	xVqNCPy5ruO
04-Mar-2025	08:56:54	GBp	511	1,491.00	XLON	xVqNCPy5osd
04-Mar-2025	08:56:54	GBp	428	1,491.00	XLON	xVqNCPy5osg
04-Mar-2025	08:55:41	GBp	618	1,491.00	XLON	xVqNCPy5oMI
04-Mar-2025	08:55:21	GBp	646	1,490.50	XLON	xVqNCPy5oPd
04-Mar-2025	08:54:39	GBp	758	1,490.00	XLON	xVqNCPy5pgE
04-Mar-2025	08:51:42	GBp	21	1,488.50	XLON	xVqNCPy5mG7
04-Mar-2025	08:51:42	GBp	120	1,488.50	XLON	xVqNCPy5mG9
04-Mar-2025	08:51:42	GBp	80	1,488.50	XLON	xVqNCPy5mGB
04-Mar-2025	08:51:42	GBp	80	1,488.50	XLON	xVqNCPy5mGD
04-Mar-2025	08:51:42	GBp	529	1,488.50	XLON	xVqNCPy5mGG
04-Mar-2025	08:50:30	GBp	542	1,488.50	XLON	xVqNCPy5nny
04-Mar-2025	08:49:11	GBp	564	1,487.00	XLON	xVqNCPy5nU8
04-Mar-2025	08:48:23	GBp	563	1,487.50	XLON	xVqNCPy5@tR
04-Mar-2025	08:47:28	GBp	562	1,489.00	XLON	xVqNCPy5@9w
04-Mar-2025	08:46:29	GBp	563	1,489.00	XLON	xVqNCPy5$$m
04-Mar-2025	08:45:24	GBp	613	1,489.50	XLON	xVqNCPy5$SE
04-Mar-2025	08:45:06	GBp	441	1,489.00	XLON	xVqNCPy5yYL
04-Mar-2025	08:43:40	GBp	289	1,489.50	XLON	xVqNCPy5yLq
04-Mar-2025	08:43:40	GBp	382	1,489.50	XLON	xVqNCPy5yLy
04-Mar-2025	08:43:35	GBp	546	1,490.00	XLON	xVqNCPy5yMC
04-Mar-2025	08:42:02	GBp	509	1,491.00	XLON	xVqNCPy5z@N
04-Mar-2025	08:42:02	GBp	245	1,491.00	XLON	xVqNCPy5zvd
04-Mar-2025	08:42:02	GBp	208	1,491.00	XLON	xVqNCPy5zvf
04-Mar-2025	08:41:42	GBp	614	1,491.50	XLON	xVqNCPy5z1V
04-Mar-2025	08:40:52	GBp	447	1,491.50	XLON	xVqNCPy5zR@
04-Mar-2025	08:39:21	GBp	604	1,490.00	XLON	xVqNCPy5wE1
04-Mar-2025	08:39:16	GBp	481	1,490.00	XLON	xVqNCPy5w9E
04-Mar-2025	08:39:16	GBp	168	1,490.00	XLON	xVqNCPy5w9G
04-Mar-2025	08:37:26	GBp	350	1,490.00	XLON	xVqNCPy5xwz
04-Mar-2025	08:37:10	GBp	451	1,490.50	XLON	xVqNCPy5xDo
04-Mar-2025	08:37:10	GBp	54	1,490.50	XLON	xVqNCPy5xDq
04-Mar-2025	08:36:51	GBp	168	1,490.50	XLON	xVqNCPy5xJo
04-Mar-2025	08:36:32	GBp	168	1,490.00	XLON	xVqNCPy5uan
04-Mar-2025	08:36:15	GBp	499	1,490.00	XLON	xVqNCPy5uiY
04-Mar-2025	08:36:06	GBp	561	1,490.00	XLON	xVqNCPy5utT
04-Mar-2025	08:35:20	GBp	410	1,490.00	XLON	xVqNCPy5u8P
04-Mar-2025	08:34:11	GBp	616	1,490.50	XLON	xVqNCPy5vmv
04-Mar-2025	08:34:11	GBp	709	1,490.50	XLON	xVqNCPy5vm@
04-Mar-2025	08:32:01	GBp	432	1,490.50	XLON	xVqNCPy5c0z
04-Mar-2025	08:32:00	GBp	329	1,490.50	XLON	xVqNCPy5cDw
04-Mar-2025	08:31:15	GBp	603	1,490.50	XLON	xVqNCPy5cOT
04-Mar-2025	08:31:05	GBp	664	1,491.00	XLON	xVqNCPy5daQ
04-Mar-2025	08:30:54	GBp	1,114	1,491.50	XLON	xVqNCPy5dl5
04-Mar-2025	08:28:52	GBp	701	1,490.50	XLON	xVqNCPy5agC
04-Mar-2025	08:28:41	GBp	1,134	1,491.00	XLON	xVqNCPy5anZ
04-Mar-2025	08:28:41	GBp	62	1,491.00	XLON	xVqNCPy5anb
04-Mar-2025	08:27:43	GBp	373	1,490.00	XLON	xVqNCPy5aH$
04-Mar-2025	08:27:43	GBp	634	1,490.00	XLON	xVqNCPy5aH5
04-Mar-2025	08:25:59	GBp	356	1,489.00	XLON	xVqNCPy5bKK
04-Mar-2025	08:23:50	GBp	326	1,486.50	XLON	xVqNCPy5YON
04-Mar-2025	08:23:32	GBp	495	1,487.00	XLON	xVqNCPy5ZYr
04-Mar-2025	08:23:13	GBp	509	1,487.50	XLON	xVqNCPy5ZsU
04-Mar-2025	08:23:08	GBp	727	1,488.00	XLON	xVqNCPy5Zpk
04-Mar-2025	08:22:34	GBp	593	1,488.00	XLON	xVqNCPy5Z9C
04-Mar-2025	08:20:26	GBp	638	1,488.00	XLON	xVqNCPy5Xag
04-Mar-2025	08:20:26	GBp	224	1,488.00	XLON	xVqNCPy5Xan
04-Mar-2025	08:20:26	GBp	253	1,488.00	XLON	xVqNCPy5Xap
04-Mar-2025	08:19:26	GBp	385	1,487.50	XLON	xVqNCPy5XN2
04-Mar-2025	08:19:26	GBp	506	1,487.50	XLON	xVqNCPy5XNB
04-Mar-2025	08:18:07	GBp	361	1,488.00	XLON	xVqNCPy5laF
04-Mar-2025	08:18:07	GBp	609	1,488.00	XLON	xVqNCPy5laI
04-Mar-2025	08:17:28	GBp	574	1,488.50	XLON	xVqNCPy5l1f
04-Mar-2025	08:17:28	GBp	534	1,488.50	XLON	xVqNCPy5l1t
04-Mar-2025	08:16:25	GBp	326	1,489.00	XLON	xVqNCPy5ik$
04-Mar-2025	08:16:25	GBp	437	1,489.00	XLON	xVqNCPy5ik1
04-Mar-2025	08:16:22	GBp	502	1,489.00	XLON	xVqNCPy5if5
04-Mar-2025	08:16:22	GBp	496	1,489.00	XLON	xVqNCPy5if7
04-Mar-2025	08:14:20	GBp	300	1,487.00	XLON	xVqNCPy5jBf
04-Mar-2025	08:14:19	GBp	431	1,487.50	XLON	xVqNCPy5jBB
04-Mar-2025	08:13:50	GBp	967	1,487.00	XLON	xVqNCPy5gWH
04-Mar-2025	08:13:47	GBp	325	1,487.50	XLON	xVqNCPy5gje
04-Mar-2025	08:13:40	GBp	305	1,487.50	XLON	xVqNCPy5geA
04-Mar-2025	08:13:40	GBp	337	1,487.50	XLON	xVqNCPy5geC
04-Mar-2025	08:13:14	GBp	241	1,487.00	XLON	xVqNCPy5g76
04-Mar-2025	08:13:12	GBp	630	1,487.00	XLON	xVqNCPy5g1D
04-Mar-2025	08:11:48	GBp	906	1,484.00	XLON	xVqNCPy5hKn
04-Mar-2025	08:10:12	GBp	847	1,483.00	XLON	xVqNCPy5eHc
04-Mar-2025	08:09:22	GBp	510	1,482.50	XLON	xVqNCPy5f5g
04-Mar-2025	08:08:57	GBp	1,048	1,483.00	XLON	xVqNCPy5fIC
04-Mar-2025	08:08:29	GBp	633	1,483.00	XLON	xVqNCPy5MkN
04-Mar-2025	08:07:03	GBp	46	1,483.50	XLON	xVqNCPy5Nuz
04-Mar-2025	08:07:03	GBp	485	1,483.50	XLON	xVqNCPy5Nu$
04-Mar-2025	08:07:03	GBp	448	1,483.50	XLON	xVqNCPy5Nu5
04-Mar-2025	08:06:22	GBp	370	1,484.00	XLON	xVqNCPy5NQE
04-Mar-2025	08:06:19	GBp	356	1,484.00	XLON	xVqNCPy5Kcj
04-Mar-2025	08:06:10	GBp	744	1,484.00	XLON	xVqNCPy5Krj
04-Mar-2025	08:06:10	GBp	356	1,484.50	XLON	xVqNCPy5Kql
04-Mar-2025	08:06:10	GBp	440	1,484.00	XLON	xVqNCPy5Kqz
04-Mar-2025	08:06:05	GBp	92	1,484.50	XLON	xVqNCPy5Ko1
04-Mar-2025	08:06:02	GBp	264	1,484.50	XLON	xVqNCPy5K@p
04-Mar-2025	08:06:02	GBp	631	1,484.50	XLON	xVqNCPy5K@w
04-Mar-2025	08:05:41	GBp	356	1,484.50	XLON	xVqNCPy5K8g
04-Mar-2025	08:04:53	GBp	102	1,483.50	XLON	xVqNCPy5L@H
04-Mar-2025	08:04:53	GBp	248	1,483.00	XLON	xVqNCPy5L@J
04-Mar-2025	08:04:52	GBp	2	1,483.50	XLON	xVqNCPy5LvD
04-Mar-2025	08:04:52	GBp	332	1,483.50	XLON	xVqNCPy5LvF
04-Mar-2025	08:04:52	GBp	441	1,483.00	XLON	xVqNCPy5LvN
04-Mar-2025	08:04:52	GBp	632	1,483.50	XLON	xVqNCPy5LvP
04-Mar-2025	08:04:22	GBp	266	1,483.00	XLON	xVqNCPy5LQL
04-Mar-2025	08:04:22	GBp	269	1,483.00	XLON	xVqNCPy5LQR
04-Mar-2025	08:02:59	GBp	618	1,480.00	XLON	xVqNCPy5J3m
04-Mar-2025	08:02:58	GBp	882	1,480.50	XLON	xVqNCPy5J2Y
04-Mar-2025	08:02:17	GBp	165	1,479.50	XLON	xVqNCPy5Ggv
04-Mar-2025	08:02:14	GBp	194	1,479.50	XLON	xVqNCPy5GsP
04-Mar-2025	08:02:14	GBp	200	1,480.00	XLON	xVqNCPy5Gng
04-Mar-2025	08:02:14	GBp	225	1,480.00	XLON	xVqNCPy5Gni
04-Mar-2025	08:02:03	GBp	610	1,480.50	XLON	xVqNCPy5G7K
04-Mar-2025	08:02:03	GBp	301	1,480.50	XLON	xVqNCPy5G6X
04-Mar-2025	08:02:01	GBp	501	1,481.00	XLON	xVqNCPy5GCy
04-Mar-2025	08:01:56	GBp	814	1,481.50	XLON	xVqNCPy5GKK
04-Mar-2025	08:01:43	GBp	861	1,479.50	XLON	xVqNCPy5Hb$
04-Mar-2025	08:01:42	GBp	1,092	1,480.00	XLON	xVqNCPy5Hav

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)
Investor Relations:	Annabel Brownrigg-Gleeson	+44 (0) 7901 101944	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Camilla Campbell	+44 (0) 7803 050238	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 4855	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

	GSK plc
	(Registrant)
Date: March 05, 2025
	By:/s/ VICTORIA WHYTE --------------------------
	Victoria Whyte
	Authorised Signatory for and on
	behalf of GSK plc