GSK (GSK) 6-K Transaction In Own Shares

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of March 2025

Commission File Number 001-15170

GSK plc

(Translation of registrant's name into English)

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	06 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	707,000
Lowest price paid per share (GBp):	1,474.00p
Highest price paid per share (GBp):	1,507.00p
Volume-weighted average price paid per share (GBp):	1,488.79p

The purchased shares will be held as Treasury shares.       

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 6,528,342 ordinary shares.

Following the above purchase, the Company holds 175,598,645 ordinary shares in treasury, and has  4,139,578,785 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,139,578,785. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     06 March 2025

Investment firm:          Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	707,000	1,507.00p	1,474.00p	1,488.79p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
06-Mar-2025	16:28:10	GBp	401	1,505.00	XLON	xVqNDr6XxdT
06-Mar-2025	16:28:10	GBp	528	1,505.00	XLON	xVqNDr6Xxch
06-Mar-2025	16:27:50	GBp	710	1,505.50	XLON	xVqNDr6XxSs
06-Mar-2025	16:27:20	GBp	1,212	1,505.50	XLON	xVqNDr6XuU6
06-Mar-2025	16:27:04	GBp	763	1,506.00	XLON	xVqNDr6XvAh
06-Mar-2025	16:27:04	GBp	422	1,506.00	XLON	xVqNDr6XvAj
06-Mar-2025	16:26:50	GBp	1,707	1,506.00	XLON	xVqNDr6Xcny
06-Mar-2025	16:26:24	GBp	638	1,506.00	XLON	xVqNDr6Xdft
06-Mar-2025	16:26:06	GBp	558	1,506.00	XLON	xVqNDr6XacI
06-Mar-2025	16:26:06	GBp	688	1,506.00	XLON	xVqNDr6XaXZ
06-Mar-2025	16:26:04	GBp	981	1,506.50	XLON	xVqNDr6Xak1
06-Mar-2025	16:25:46	GBp	682	1,506.00	XLON	xVqNDr6XbWn
06-Mar-2025	16:25:45	GBp	973	1,506.50	XLON	xVqNDr6XbWy
06-Mar-2025	16:25:39	GBp	1,818	1,506.50	XLON	xVqNDr6XbtE
06-Mar-2025	16:25:22	GBp	2,065	1,506.50	XLON	xVqNDr6XbSn
06-Mar-2025	16:25:04	GBp	695	1,506.50	XLON	xVqNDr6XYvY
06-Mar-2025	16:25:01	GBp	2,211	1,507.00	XLON	xVqNDr6XY63
06-Mar-2025	16:25:00	GBp	824	1,507.00	XLON	xVqNDr6XY0v
06-Mar-2025	16:25:00	GBp	62	1,507.00	XLON	xVqNDr6XY0x
06-Mar-2025	16:23:47	GBp	1,281	1,506.50	XLON	xVqNDr6XWQY
06-Mar-2025	16:23:35	GBp	1,897	1,506.50	XLON	xVqNDr6XXs0
06-Mar-2025	16:23:35	GBp	642	1,506.50	XLON	xVqNDr6XXs2
06-Mar-2025	16:23:26	GBp	439	1,507.00	XLON	xVqNDr6XX62
06-Mar-2025	16:23:26	GBp	570	1,507.00	XLON	xVqNDr6XX64
06-Mar-2025	16:22:28	GBp	255	1,506.50	XLON	xVqNDr6XlfL
06-Mar-2025	16:22:28	GBp	376	1,506.50	XLON	xVqNDr6XlfN
06-Mar-2025	16:22:09	GBp	347	1,506.00	XLON	xVqNDr6XlAz
06-Mar-2025	16:22:08	GBp	251	1,506.00	XLON	xVqNDr6XlKj
06-Mar-2025	16:22:04	GBp	1,100	1,506.50	XLON	xVqNDr6XlPA
06-Mar-2025	16:22:04	GBp	263	1,506.50	XLON	xVqNDr6XlPC
06-Mar-2025	16:21:57	GBp	910	1,506.50	XLON	xVqNDr6XieN
06-Mar-2025	16:21:57	GBp	78	1,506.50	XLON	xVqNDr6XieP
06-Mar-2025	16:21:26	GBp	33	1,506.00	XLON	xVqNDr6Xjen
06-Mar-2025	16:21:26	GBp	986	1,506.00	XLON	xVqNDr6Xjep
06-Mar-2025	16:21:26	GBp	986	1,506.00	XLON	xVqNDr6Xje9
06-Mar-2025	16:21:26	GBp	1,004	1,506.00	XLON	xVqNDr6XjeB
06-Mar-2025	16:21:09	GBp	563	1,505.50	XLON	xVqNDr6XjAl
06-Mar-2025	16:21:09	GBp	966	1,505.50	XLON	xVqNDr6XjAn
06-Mar-2025	16:20:20	GBp	909	1,505.50	XLON	xVqNDr6XhJW
06-Mar-2025	16:20:20	GBp	480	1,506.00	XLON	xVqNDr6XhJE
06-Mar-2025	16:20:20	GBp	225	1,506.00	XLON	xVqNDr6XhJG
06-Mar-2025	16:20:20	GBp	1,070	1,506.00	XLON	xVqNDr6XhJN
06-Mar-2025	16:19:29	GBp	343	1,506.00	XLON	xVqNDr6XMjq
06-Mar-2025	16:19:28	GBp	200	1,506.00	XLON	xVqNDr6XMiO
06-Mar-2025	16:19:28	GBp	1,485	1,506.00	XLON	xVqNDr6XMlh
06-Mar-2025	16:19:25	GBp	356	1,506.50	XLON	xVqNDr6XMq2
06-Mar-2025	16:19:25	GBp	689	1,506.50	XLON	xVqNDr6XMq4
06-Mar-2025	16:19:18	GBp	1,004	1,507.00	XLON	xVqNDr6XM4@
06-Mar-2025	16:19:18	GBp	1,378	1,507.00	XLON	xVqNDr6XM40
06-Mar-2025	16:18:35	GBp	411	1,506.50	XLON	xVqNDr6XKeS
06-Mar-2025	16:17:54	GBp	369	1,505.50	XLON	xVqNDr6XLFS
06-Mar-2025	16:17:54	GBp	1,328	1,505.50	XLON	xVqNDr6XLFU
06-Mar-2025	16:17:33	GBp	737	1,505.00	XLON	xVqNDr6XI$R
06-Mar-2025	16:17:33	GBp	221	1,505.00	XLON	xVqNDr6XI$T
06-Mar-2025	16:17:28	GBp	446	1,505.50	XLON	xVqNDr6XI0b
06-Mar-2025	16:17:28	GBp	439	1,505.50	XLON	xVqNDr6XI0d
06-Mar-2025	16:17:28	GBp	393	1,505.50	XLON	xVqNDr6XI0f
06-Mar-2025	16:17:28	GBp	906	1,505.50	XLON	xVqNDr6XI0Z
06-Mar-2025	16:16:54	GBp	33	1,505.00	XLON	xVqNDr6XJV@
06-Mar-2025	16:16:44	GBp	204	1,504.50	XLON	xVqNDr6XGsA
06-Mar-2025	16:16:44	GBp	400	1,504.50	XLON	xVqNDr6XGsF
06-Mar-2025	16:16:44	GBp	400	1,504.50	XLON	xVqNDr6XGsR
06-Mar-2025	16:16:44	GBp	400	1,504.50	XLON	xVqNDr6XGsT
06-Mar-2025	16:16:36	GBp	884	1,504.00	XLON	xVqNDr6XGDH
06-Mar-2025	16:15:53	GBp	1,238	1,504.00	XLON	xVqNDr6XUg8
06-Mar-2025	16:15:53	GBp	1,170	1,504.00	XLON	xVqNDr6XUgA
06-Mar-2025	16:15:15	GBp	2,343	1,504.00	XLON	xVqNDr6XVC@
06-Mar-2025	16:15:15	GBp	90	1,504.00	XLON	xVqNDr6XVCy
06-Mar-2025	16:15:15	GBp	1,586	1,504.00	XLON	xVqNDr6XVC6
06-Mar-2025	16:14:59	GBp	1,329	1,504.00	XLON	xVqNDr6XSy$
06-Mar-2025	16:14:59	GBp	15	1,504.00	XLON	xVqNDr6XSy3
06-Mar-2025	16:14:59	GBp	21	1,504.00	XLON	xVqNDr6XSy5
06-Mar-2025	16:14:59	GBp	1,672	1,504.00	XLON	xVqNDr6XSy9
06-Mar-2025	16:14:59	GBp	1,176	1,504.00	XLON	xVqNDr6XSym
06-Mar-2025	16:14:59	GBp	360	1,504.00	XLON	xVqNDr6XSyt
06-Mar-2025	16:14:59	GBp	355	1,504.00	XLON	xVqNDr6XSyv
06-Mar-2025	16:14:59	GBp	453	1,504.00	XLON	xVqNDr6XSyx
06-Mar-2025	16:14:59	GBp	475	1,504.00	XLON	xVqNDr6XSyz
06-Mar-2025	16:11:47	GBp	1,587	1,501.50	XLON	xVqNDr6X7su
06-Mar-2025	16:11:19	GBp	585	1,501.50	XLON	xVqNDr6X4eJ
06-Mar-2025	16:10:58	GBp	734	1,501.50	XLON	xVqNDr6X4OG
06-Mar-2025	16:10:49	GBp	1,164	1,501.50	XLON	xVqNDr6X5ho
06-Mar-2025	16:10:13	GBp	390	1,501.50	XLON	xVqNDr6X2$2
06-Mar-2025	16:10:05	GBp	224	1,501.50	XLON	xVqNDr6X2Lb
06-Mar-2025	16:10:05	GBp	400	1,501.50	XLON	xVqNDr6X2Ld
06-Mar-2025	16:10:04	GBp	892	1,502.00	XLON	xVqNDr6X2HG
06-Mar-2025	16:09:57	GBp	1,199	1,502.00	XLON	xVqNDr6X3b7
06-Mar-2025	16:09:20	GBp	113	1,502.50	XLON	xVqNDr6X3R@
06-Mar-2025	16:09:20	GBp	157	1,502.50	XLON	xVqNDr6X3R0
06-Mar-2025	16:09:20	GBp	402	1,502.50	XLON	xVqNDr6X3R2
06-Mar-2025	16:09:08	GBp	323	1,502.00	XLON	xVqNDr6X0pw
06-Mar-2025	16:09:08	GBp	64	1,502.00	XLON	xVqNDr6X0py
06-Mar-2025	16:09:06	GBp	264	1,502.00	XLON	xVqNDr6X0$3
06-Mar-2025	16:09:03	GBp	1,081	1,502.50	XLON	xVqNDr6X04H
06-Mar-2025	16:09:01	GBp	402	1,503.00	XLON	xVqNDr6X00A
06-Mar-2025	16:09:01	GBp	200	1,503.00	XLON	xVqNDr6X00C
06-Mar-2025	16:09:01	GBp	360	1,503.00	XLON	xVqNDr6X00E
06-Mar-2025	16:09:01	GBp	40	1,503.00	XLON	xVqNDr6X00G
06-Mar-2025	16:09:01	GBp	200	1,503.00	XLON	xVqNDr6X00I
06-Mar-2025	16:09:01	GBp	120	1,503.00	XLON	xVqNDr6X00K
06-Mar-2025	16:09:01	GBp	200	1,503.00	XLON	xVqNDr6X00M
06-Mar-2025	16:09:01	GBp	10	1,503.00	XLON	xVqNDr6X00O
06-Mar-2025	16:09:01	GBp	70	1,503.00	XLON	xVqNDr6X00Q
06-Mar-2025	16:09:01	GBp	200	1,503.00	XLON	xVqNDr6X00S
06-Mar-2025	16:09:01	GBp	200	1,503.00	XLON	xVqNDr6X00U
06-Mar-2025	16:09:01	GBp	200	1,503.00	XLON	xVqNDr6X03W
06-Mar-2025	16:09:01	GBp	264	1,503.00	XLON	xVqNDr6X03m
06-Mar-2025	16:08:08	GBp	2	1,501.50	XLON	xVqNDr6XEih
06-Mar-2025	16:08:08	GBp	677	1,501.50	XLON	xVqNDr6XEij
06-Mar-2025	16:08:07	GBp	1,579	1,501.50	XLON	xVqNDr6XEe1
06-Mar-2025	16:07:15	GBp	1,681	1,501.00	XLON	xVqNDr6XFBZ
06-Mar-2025	16:05:56	GBp	566	1,500.50	XLON	xVqNDr6XAjg
06-Mar-2025	16:05:51	GBp	375	1,501.00	XLON	xVqNDr6XAqW
06-Mar-2025	16:05:51	GBp	640	1,501.00	XLON	xVqNDr6XAqY
06-Mar-2025	16:05:50	GBp	78	1,501.00	XLON	xVqNDr6XAsa
06-Mar-2025	16:05:40	GBp	414	1,501.00	XLON	xVqNDr6XA60
06-Mar-2025	16:05:12	GBp	604	1,500.50	XLON	xVqNDr6XByc
06-Mar-2025	16:05:07	GBp	1,106	1,500.50	XLON	xVqNDr6XBDD
06-Mar-2025	16:05:00	GBp	1,722	1,500.50	XLON	xVqNDr6XBV8
06-Mar-2025	16:04:20	GBp	1,377	1,498.50	XLON	xVqNDr6X9W1
06-Mar-2025	16:04:20	GBp	342	1,498.50	XLON	xVqNDr6X9W3
06-Mar-2025	16:04:20	GBp	342	1,498.50	XLON	xVqNDr6X9W5
06-Mar-2025	16:04:20	GBp	2,543	1,498.50	XLON	xVqNDr6X9WH
06-Mar-2025	16:03:53	GBp	355	1,498.50	XLON	xVqNDr6X9R5
06-Mar-2025	16:03:41	GBp	153	1,498.50	XLON	xVqNDr6Ysum
06-Mar-2025	16:03:41	GBp	2,349	1,498.50	XLON	xVqNDr6Ysuo
06-Mar-2025	16:02:56	GBp	1,437	1,498.50	XLON	xVqNDr6YtM5
06-Mar-2025	16:02:56	GBp	500	1,498.50	XLON	xVqNDr6YtM8
06-Mar-2025	16:02:56	GBp	1,586	1,498.50	XLON	xVqNDr6YtML
06-Mar-2025	16:01:51	GBp	370	1,498.50	XLON	xVqNDr6Yr8v
06-Mar-2025	16:01:51	GBp	11	1,498.50	XLON	xVqNDr6Yr8x
06-Mar-2025	16:01:37	GBp	2,271	1,498.00	XLON	xVqNDr6YodM
06-Mar-2025	16:00:53	GBp	845	1,497.50	XLON	xVqNDr6Yp@t
06-Mar-2025	16:00:50	GBp	926	1,497.50	XLON	xVqNDr6Ypwc
06-Mar-2025	16:00:05	GBp	456	1,497.50	XLON	xVqNDr6YmP3
06-Mar-2025	16:00:05	GBp	1,874	1,497.50	XLON	xVqNDr6YmP5
06-Mar-2025	16:00:05	GBp	337	1,497.50	XLON	xVqNDr6YmPB
06-Mar-2025	16:00:05	GBp	5	1,497.50	XLON	xVqNDr6YmPM
06-Mar-2025	16:00:05	GBp	1,581	1,497.50	XLON	xVqNDr6YmPO
06-Mar-2025	15:59:42	GBp	512	1,497.50	XLON	xVqNDr6Yn2W
06-Mar-2025	15:59:42	GBp	1,301	1,497.50	XLON	xVqNDr6Yn2Y
06-Mar-2025	15:59:42	GBp	334	1,497.50	XLON	xVqNDr6Yn2s
06-Mar-2025	15:57:05	GBp	1,240	1,495.50	XLON	xVqNDr6YwdW
06-Mar-2025	15:57:05	GBp	439	1,495.50	XLON	xVqNDr6YwdY
06-Mar-2025	15:56:38	GBp	109	1,495.50	XLON	xVqNDr6YwL3
06-Mar-2025	15:56:38	GBp	400	1,495.50	XLON	xVqNDr6YwL5
06-Mar-2025	15:56:33	GBp	606	1,496.00	XLON	xVqNDr6YwQP
06-Mar-2025	15:56:33	GBp	420	1,496.00	XLON	xVqNDr6YwQR
06-Mar-2025	15:56:31	GBp	136	1,496.00	XLON	xVqNDr6YxcW
06-Mar-2025	15:55:31	GBp	578	1,495.00	XLON	xVqNDr6Yu02
06-Mar-2025	15:55:31	GBp	676	1,495.00	XLON	xVqNDr6Yu04
06-Mar-2025	15:55:31	GBp	851	1,495.00	XLON	xVqNDr6Yu0C
06-Mar-2025	15:54:40	GBp	38	1,495.00	XLON	xVqNDr6YccS
06-Mar-2025	15:54:40	GBp	523	1,495.00	XLON	xVqNDr6YccU
06-Mar-2025	15:54:31	GBp	682	1,495.00	XLON	xVqNDr6Ycor
06-Mar-2025	15:54:21	GBp	974	1,495.50	XLON	xVqNDr6YcBM
06-Mar-2025	15:54:09	GBp	55	1,495.50	XLON	xVqNDr6YdX7
06-Mar-2025	15:54:09	GBp	1,693	1,495.50	XLON	xVqNDr6YdXB
06-Mar-2025	15:52:56	GBp	125	1,495.00	XLON	xVqNDr6Ybpi
06-Mar-2025	15:52:56	GBp	261	1,495.00	XLON	xVqNDr6Ybpk
06-Mar-2025	15:52:56	GBp	446	1,495.00	XLON	xVqNDr6Ybpw
06-Mar-2025	15:52:47	GBp	594	1,495.00	XLON	xVqNDr6Yb9y
06-Mar-2025	15:52:38	GBp	613	1,495.50	XLON	xVqNDr6YbSR
06-Mar-2025	15:52:38	GBp	742	1,495.50	XLON	xVqNDr6YbST
06-Mar-2025	15:52:38	GBp	1,018	1,495.50	XLON	xVqNDr6YbVY
06-Mar-2025	15:51:32	GBp	131	1,495.50	XLON	xVqNDr6YZTi
06-Mar-2025	15:51:32	GBp	398	1,495.50	XLON	xVqNDr6YZTk
06-Mar-2025	15:51:20	GBp	312	1,495.50	XLON	xVqNDr6YWWO
06-Mar-2025	15:51:20	GBp	360	1,495.50	XLON	xVqNDr6YWWQ
06-Mar-2025	15:51:19	GBp	592	1,495.50	XLON	xVqNDr6YWix
06-Mar-2025	15:50:50	GBp	714	1,495.00	XLON	xVqNDr6YXjy
06-Mar-2025	15:50:50	GBp	799	1,495.00	XLON	xVqNDr6YXj3
06-Mar-2025	15:50:29	GBp	554	1,495.00	XLON	xVqNDr6YXFU
06-Mar-2025	15:50:26	GBp	1,300	1,495.00	XLON	xVqNDr6YX8V
06-Mar-2025	15:50:11	GBp	1,874	1,495.50	XLON	xVqNDr6YkZt
06-Mar-2025	15:49:22	GBp	162	1,495.00	XLON	xVqNDr6Yl19
06-Mar-2025	15:49:22	GBp	631	1,495.00	XLON	xVqNDr6Yl1B
06-Mar-2025	15:49:20	GBp	816	1,495.00	XLON	xVqNDr6Yl0F
06-Mar-2025	15:48:30	GBp	1,251	1,495.00	XLON	xVqNDr6YiRh
06-Mar-2025	15:48:29	GBp	409	1,495.00	XLON	xVqNDr6YjXh
06-Mar-2025	15:48:28	GBp	2,476	1,495.50	XLON	xVqNDr6YjW$
06-Mar-2025	15:47:49	GBp	396	1,495.00	XLON	xVqNDr6Ygk3
06-Mar-2025	15:47:49	GBp	361	1,495.00	XLON	xVqNDr6Ygkw
06-Mar-2025	15:47:10	GBp	1,135	1,495.00	XLON	xVqNDr6Yhza
06-Mar-2025	15:46:35	GBp	559	1,494.50	XLON	xVqNDr6Yeu$
06-Mar-2025	15:46:35	GBp	742	1,494.50	XLON	xVqNDr6Yeu1
06-Mar-2025	15:46:05	GBp	184	1,495.00	XLON	xVqNDr6Yfh1
06-Mar-2025	15:46:04	GBp	30	1,495.00	XLON	xVqNDr6YfrF
06-Mar-2025	15:46:04	GBp	396	1,495.00	XLON	xVqNDr6YfrQ
06-Mar-2025	15:45:15	GBp	411	1,495.00	XLON	xVqNDr6YMxu
06-Mar-2025	15:45:06	GBp	411	1,495.00	XLON	xVqNDr6YM80
06-Mar-2025	15:44:58	GBp	928	1,495.00	XLON	xVqNDr6YNbA
06-Mar-2025	15:44:57	GBp	519	1,495.50	XLON	xVqNDr6YNd6
06-Mar-2025	15:44:19	GBp	593	1,495.50	XLON	xVqNDr6YKco
06-Mar-2025	15:44:15	GBp	1,354	1,496.00	XLON	xVqNDr6YKY5
06-Mar-2025	15:44:15	GBp	2,298	1,496.00	XLON	xVqNDr6YKY8
06-Mar-2025	15:43:03	GBp	1,945	1,495.50	XLON	xVqNDr6YIhT
06-Mar-2025	15:42:56	GBp	339	1,496.00	XLON	xVqNDr6YI4x
06-Mar-2025	15:42:56	GBp	1,874	1,496.00	XLON	xVqNDr6YI4z
06-Mar-2025	15:42:56	GBp	650	1,496.00	XLON	xVqNDr6YI40
06-Mar-2025	15:40:43	GBp	302	1,493.50	XLON	xVqNDr6YUXP
06-Mar-2025	15:40:29	GBp	590	1,493.50	XLON	xVqNDr6YU6G
06-Mar-2025	15:40:29	GBp	887	1,493.50	XLON	xVqNDr6YU6T
06-Mar-2025	15:40:20	GBp	267	1,494.00	XLON	xVqNDr6YUNI
06-Mar-2025	15:40:20	GBp	1,459	1,494.00	XLON	xVqNDr6YUNK
06-Mar-2025	15:39:41	GBp	754	1,494.00	XLON	xVqNDr6YSaU
06-Mar-2025	15:39:13	GBp	1,101	1,493.50	XLON	xVqNDr6YSVp
06-Mar-2025	15:39:00	GBp	654	1,494.00	XLON	xVqNDr6YTog
06-Mar-2025	15:38:58	GBp	583	1,494.00	XLON	xVqNDr6YTuI
06-Mar-2025	15:38:38	GBp	1,043	1,494.00	XLON	xVqNDr6YTOv
06-Mar-2025	15:38:38	GBp	795	1,494.00	XLON	xVqNDr6YTOx
06-Mar-2025	15:38:13	GBp	1,093	1,494.00	XLON	xVqNDr6YQAu
06-Mar-2025	15:36:50	GBp	1,475	1,493.50	XLON	xVqNDr6YPAp
06-Mar-2025	15:36:43	GBp	1,137	1,494.00	XLON	xVqNDr6YPPs
06-Mar-2025	15:36:43	GBp	140	1,494.00	XLON	xVqNDr6YPPu
06-Mar-2025	15:36:43	GBp	111	1,494.00	XLON	xVqNDr6YPPw
06-Mar-2025	15:35:20	GBp	450	1,492.00	XLON	xVqNDr6Y4Fn
06-Mar-2025	15:35:09	GBp	297	1,492.00	XLON	xVqNDr6Y4I8
06-Mar-2025	15:35:06	GBp	527	1,492.00	XLON	xVqNDr6Y4Ov
06-Mar-2025	15:35:01	GBp	755	1,492.50	XLON	xVqNDr6Y5lK
06-Mar-2025	15:34:59	GBp	749	1,493.00	XLON	xVqNDr6Y5gq
06-Mar-2025	15:34:43	GBp	763	1,493.00	XLON	xVqNDr6Y50@
06-Mar-2025	15:34:43	GBp	1,035	1,493.00	XLON	xVqNDr6Y500
06-Mar-2025	15:34:43	GBp	2,699	1,493.00	XLON	xVqNDr6Y50F
06-Mar-2025	15:34:19	GBp	2,519	1,493.50	XLON	xVqNDr6Y2h7
06-Mar-2025	15:32:44	GBp	279	1,491.50	XLON	xVqNDr6Y0Cz
06-Mar-2025	15:32:43	GBp	1,833	1,491.50	XLON	xVqNDr6Y0FW
06-Mar-2025	15:32:43	GBp	628	1,491.50	XLON	xVqNDr6Y0CU
06-Mar-2025	15:32:11	GBp	1,378	1,491.50	XLON	xVqNDr6Y1@R
06-Mar-2025	15:32:11	GBp	108	1,491.50	XLON	xVqNDr6Y1v5
06-Mar-2025	15:32:11	GBp	251	1,491.50	XLON	xVqNDr6Y1v7
06-Mar-2025	15:31:50	GBp	437	1,491.50	XLON	xVqNDr6YEbc
06-Mar-2025	15:30:47	GBp	99	1,490.50	XLON	xVqNDr6YFDE
06-Mar-2025	15:30:47	GBp	1,026	1,490.50	XLON	xVqNDr6YFDG
06-Mar-2025	15:30:19	GBp	1,160	1,491.00	XLON	xVqNDr6YCrf
06-Mar-2025	15:30:19	GBp	302	1,491.00	XLON	xVqNDr6YCrh
06-Mar-2025	15:30:04	GBp	1,241	1,491.50	XLON	xVqNDr6YCKm
06-Mar-2025	15:29:11	GBp	37	1,490.50	XLON	xVqNDr6YDUB
06-Mar-2025	15:29:11	GBp	848	1,490.50	XLON	xVqNDr6YDUD
06-Mar-2025	15:28:46	GBp	954	1,490.00	XLON	xVqNDr6YAEs
06-Mar-2025	15:27:47	GBp	299	1,489.50	XLON	xVqNDr6Y8tD
06-Mar-2025	15:27:43	GBp	429	1,490.00	XLON	xVqNDr6Y8zm
06-Mar-2025	15:27:43	GBp	826	1,490.00	XLON	xVqNDr6Y8zt
06-Mar-2025	15:27:39	GBp	394	1,490.50	XLON	xVqNDr6Y8uQ
06-Mar-2025	15:27:39	GBp	742	1,490.50	XLON	xVqNDr6Y8uS
06-Mar-2025	15:27:39	GBp	79	1,490.50	XLON	xVqNDr6Y8uU
06-Mar-2025	15:26:34	GBp	269	1,491.00	XLON	xVqNDr6Zsr1
06-Mar-2025	15:26:34	GBp	359	1,491.50	XLON	xVqNDr6Zsqp
06-Mar-2025	15:26:34	GBp	258	1,491.50	XLON	xVqNDr6Zsqs
06-Mar-2025	15:26:34	GBp	101	1,491.50	XLON	xVqNDr6Zsqu
06-Mar-2025	15:26:33	GBp	453	1,491.50	XLON	xVqNDr6ZsqH
06-Mar-2025	15:26:29	GBp	1,684	1,492.00	XLON	xVqNDr6Zsv7
06-Mar-2025	15:26:00	GBp	773	1,492.50	XLON	xVqNDr6Ztql
06-Mar-2025	15:25:14	GBp	486	1,491.50	XLON	xVqNDr6Zqps
06-Mar-2025	15:25:01	GBp	869	1,492.00	XLON	xVqNDr6ZqM1
06-Mar-2025	15:24:53	GBp	302	1,492.00	XLON	xVqNDr6ZrW7
06-Mar-2025	15:24:41	GBp	843	1,492.00	XLON	xVqNDr6Zrn7
06-Mar-2025	15:24:22	GBp	554	1,492.00	XLON	xVqNDr6ZrMz
06-Mar-2025	15:24:03	GBp	436	1,492.00	XLON	xVqNDr6Zonn
06-Mar-2025	15:24:03	GBp	390	1,492.00	XLON	xVqNDr6Zonp
06-Mar-2025	15:24:03	GBp	439	1,492.00	XLON	xVqNDr6Zonr
06-Mar-2025	15:24:03	GBp	1,168	1,492.00	XLON	xVqNDr6Zonu
06-Mar-2025	15:23:25	GBp	1,008	1,492.50	XLON	xVqNDr6ZpYT
06-Mar-2025	15:22:58	GBp	609	1,493.00	XLON	xVqNDr6ZpT5
06-Mar-2025	15:22:58	GBp	1,625	1,493.00	XLON	xVqNDr6ZpTD
06-Mar-2025	15:22:58	GBp	43	1,493.00	XLON	xVqNDr6ZpTF
06-Mar-2025	15:22:14	GBp	583	1,493.50	XLON	xVqNDr6ZmI6
06-Mar-2025	15:21:29	GBp	1,176	1,493.50	XLON	xVqNDr6Z@bk
06-Mar-2025	15:21:27	GBp	480	1,493.50	XLON	xVqNDr6Z@dX
06-Mar-2025	15:20:48	GBp	685	1,494.00	XLON	xVqNDr6Z$i7
06-Mar-2025	15:20:39	GBp	1,284	1,494.00	XLON	xVqNDr6Z$ou
06-Mar-2025	15:20:06	GBp	59	1,494.50	XLON	xVqNDr6Zyl4
06-Mar-2025	15:20:06	GBp	1,499	1,494.50	XLON	xVqNDr6Zyl9
06-Mar-2025	15:20:06	GBp	1,757	1,494.50	XLON	xVqNDr6ZylG
06-Mar-2025	15:19:21	GBp	660	1,494.00	XLON	xVqNDr6Zz$7
06-Mar-2025	15:18:36	GBp	814	1,493.50	XLON	xVqNDr6Zw04
06-Mar-2025	15:18:36	GBp	120	1,493.50	XLON	xVqNDr6Zw06
06-Mar-2025	15:18:11	GBp	338	1,493.50	XLON	xVqNDr6ZxhX
06-Mar-2025	15:17:50	GBp	288	1,493.50	XLON	xVqNDr6ZxIj
06-Mar-2025	15:17:44	GBp	340	1,494.00	XLON	xVqNDr6Zud4
06-Mar-2025	15:17:44	GBp	131	1,494.00	XLON	xVqNDr6Zud6
06-Mar-2025	15:17:41	GBp	542	1,494.50	XLON	xVqNDr6Zujl
06-Mar-2025	15:17:41	GBp	131	1,494.50	XLON	xVqNDr6Zujn
06-Mar-2025	15:17:16	GBp	425	1,495.00	XLON	xVqNDr6ZuMc
06-Mar-2025	15:17:16	GBp	358	1,495.00	XLON	xVqNDr6ZuMk
06-Mar-2025	15:17:00	GBp	503	1,495.00	XLON	xVqNDr6Zvsk
06-Mar-2025	15:17:00	GBp	61	1,495.00	XLON	xVqNDr6Zvs$
06-Mar-2025	15:17:00	GBp	742	1,495.00	XLON	xVqNDr6Zvs1
06-Mar-2025	15:16:51	GBp	688	1,495.50	XLON	xVqNDr6ZvxN
06-Mar-2025	15:16:51	GBp	210	1,495.50	XLON	xVqNDr6ZvxP
06-Mar-2025	15:16:19	GBp	630	1,495.00	XLON	xVqNDr6Zcpz
06-Mar-2025	15:16:02	GBp	82	1,495.50	XLON	xVqNDr6ZcIa
06-Mar-2025	15:16:02	GBp	242	1,495.50	XLON	xVqNDr6ZcIc
06-Mar-2025	15:16:02	GBp	160	1,495.50	XLON	xVqNDr6ZcIW
06-Mar-2025	15:16:02	GBp	4	1,495.50	XLON	xVqNDr6ZcIY
06-Mar-2025	15:16:02	GBp	11	1,495.50	XLON	xVqNDr6ZcJQ
06-Mar-2025	15:16:02	GBp	290	1,495.50	XLON	xVqNDr6ZcJS
06-Mar-2025	15:16:02	GBp	110	1,495.50	XLON	xVqNDr6ZcJU
06-Mar-2025	15:16:02	GBp	358	1,495.50	XLON	xVqNDr6ZcIp
06-Mar-2025	15:16:02	GBp	290	1,495.50	XLON	xVqNDr6ZcIr
06-Mar-2025	15:15:23	GBp	1,173	1,495.50	XLON	xVqNDr6ZdG5
06-Mar-2025	15:15:23	GBp	804	1,495.50	XLON	xVqNDr6ZdG7
06-Mar-2025	15:15:23	GBp	151	1,495.50	XLON	xVqNDr6ZdGH
06-Mar-2025	15:15:23	GBp	595	1,495.50	XLON	xVqNDr6ZdGP
06-Mar-2025	15:15:23	GBp	1,701	1,496.00	XLON	xVqNDr6ZdGR
06-Mar-2025	15:14:32	GBp	53	1,496.00	XLON	xVqNDr6ZbeM
06-Mar-2025	15:14:32	GBp	684	1,496.00	XLON	xVqNDr6ZbeO
06-Mar-2025	15:14:24	GBp	1,377	1,496.00	XLON	xVqNDr6Zb@q
06-Mar-2025	15:12:50	GBp	284	1,494.00	XLON	xVqNDr6ZZSc
06-Mar-2025	15:12:50	GBp	408	1,494.50	XLON	xVqNDr6ZZSB
06-Mar-2025	15:12:48	GBp	26	1,495.00	XLON	xVqNDr6ZZPD
06-Mar-2025	15:12:48	GBp	583	1,495.00	XLON	xVqNDr6ZZPF
06-Mar-2025	15:12:45	GBp	1,390	1,495.50	XLON	xVqNDr6ZWdh
06-Mar-2025	15:12:07	GBp	638	1,495.00	XLON	xVqNDr6ZXat
06-Mar-2025	15:12:07	GBp	82	1,495.00	XLON	xVqNDr6ZXav
06-Mar-2025	15:11:59	GBp	596	1,495.50	XLON	xVqNDr6ZXsq
06-Mar-2025	15:11:36	GBp	501	1,495.00	XLON	xVqNDr6ZXSF
06-Mar-2025	15:11:34	GBp	400	1,495.00	XLON	xVqNDr6Zkb6
06-Mar-2025	15:11:34	GBp	36	1,495.00	XLON	xVqNDr6Zkb8
06-Mar-2025	15:11:34	GBp	539	1,495.00	XLON	xVqNDr6ZkbL
06-Mar-2025	15:11:33	GBp	895	1,495.50	XLON	xVqNDr6ZkbP
06-Mar-2025	15:11:33	GBp	2,042	1,496.00	XLON	xVqNDr6Zkaf
06-Mar-2025	15:10:24	GBp	1,415	1,495.00	XLON	xVqNDr6ZlTK
06-Mar-2025	15:09:47	GBp	132	1,494.50	XLON	xVqNDr6ZjbQ
06-Mar-2025	15:09:47	GBp	532	1,494.50	XLON	xVqNDr6Zjav
06-Mar-2025	15:09:44	GBp	1	1,494.50	XLON	xVqNDr6ZjWY
06-Mar-2025	15:09:44	GBp	399	1,494.50	XLON	xVqNDr6ZjWa
06-Mar-2025	15:09:44	GBp	119	1,494.50	XLON	xVqNDr6ZjWc
06-Mar-2025	15:09:35	GBp	1,463	1,494.50	XLON	xVqNDr6Zjy2
06-Mar-2025	15:09:13	GBp	1,250	1,494.50	XLON	xVqNDr6ZgbG
06-Mar-2025	15:09:05	GBp	246	1,494.50	XLON	xVqNDr6ZgnU
06-Mar-2025	15:08:09	GBp	810	1,493.00	XLON	xVqNDr6ZhVe
06-Mar-2025	15:08:06	GBp	423	1,493.50	XLON	xVqNDr6Zecp
06-Mar-2025	15:08:06	GBp	77	1,493.50	XLON	xVqNDr6Zecr
06-Mar-2025	15:07:40	GBp	637	1,492.00	XLON	xVqNDr6Ze9x
06-Mar-2025	15:07:38	GBp	1,454	1,492.50	XLON	xVqNDr6ZeLi
06-Mar-2025	15:07:36	GBp	1,795	1,493.00	XLON	xVqNDr6ZeH7
06-Mar-2025	15:07:12	GBp	2,526	1,493.00	XLON	xVqNDr6ZfvR
06-Mar-2025	15:06:56	GBp	34	1,493.00	XLON	xVqNDr6ZMYf
06-Mar-2025	15:06:56	GBp	517	1,493.00	XLON	xVqNDr6ZMYZ
06-Mar-2025	15:06:56	GBp	34	1,493.00	XLON	xVqNDr6ZMYk
06-Mar-2025	15:05:44	GBp	1,440	1,491.00	XLON	xVqNDr6ZKrk
06-Mar-2025	15:05:31	GBp	1,845	1,491.50	XLON	xVqNDr6ZKFO
06-Mar-2025	15:05:31	GBp	239	1,491.50	XLON	xVqNDr6ZKFQ
06-Mar-2025	15:05:12	GBp	58	1,491.50	XLON	xVqNDr6ZLeg
06-Mar-2025	15:05:12	GBp	333	1,491.50	XLON	xVqNDr6ZLev
06-Mar-2025	15:05:12	GBp	916	1,491.50	XLON	xVqNDr6ZLex
06-Mar-2025	15:05:12	GBp	818	1,491.50	XLON	xVqNDr6ZLe$
06-Mar-2025	15:05:12	GBp	681	1,491.50	XLON	xVqNDr6ZLeD
06-Mar-2025	15:05:03	GBp	1,586	1,491.00	XLON	xVqNDr6ZLKu
06-Mar-2025	15:03:46	GBp	1,113	1,490.00	XLON	xVqNDr6ZGw4
06-Mar-2025	15:03:44	GBp	2,537	1,490.50	XLON	xVqNDr6ZG14
06-Mar-2025	15:03:05	GBp	431	1,489.50	XLON	xVqNDr6ZUfM
06-Mar-2025	15:03:05	GBp	55	1,489.50	XLON	xVqNDr6ZUeo
06-Mar-2025	15:03:05	GBp	1,128	1,489.50	XLON	xVqNDr6ZUeq
06-Mar-2025	15:03:05	GBp	232	1,489.50	XLON	xVqNDr6ZUes
06-Mar-2025	15:03:05	GBp	268	1,489.50	XLON	xVqNDr6ZUeu
06-Mar-2025	15:03:05	GBp	1,231	1,489.50	XLON	xVqNDr6ZUeL
06-Mar-2025	15:00:54	GBp	500	1,490.00	XLON	xVqNDr6ZRdx
06-Mar-2025	15:00:48	GBp	312	1,490.50	XLON	xVqNDr6ZRk7
06-Mar-2025	15:00:46	GBp	446	1,491.00	XLON	xVqNDr6ZRqQ
06-Mar-2025	15:00:44	GBp	636	1,491.50	XLON	xVqNDr6ZRp@
06-Mar-2025	15:00:37	GBp	1,451	1,492.00	XLON	xVqNDr6ZR0T
06-Mar-2025	15:00:37	GBp	482	1,492.00	XLON	xVqNDr6ZR30
06-Mar-2025	15:00:30	GBp	92	1,492.50	XLON	xVqNDr6ZRS7
06-Mar-2025	15:00:30	GBp	598	1,492.50	XLON	xVqNDr6ZRS9
06-Mar-2025	14:59:31	GBp	315	1,491.50	XLON	xVqNDr6ZPJs
06-Mar-2025	14:59:29	GBp	353	1,492.00	XLON	xVqNDr6ZPVa
06-Mar-2025	14:59:23	GBp	342	1,492.00	XLON	xVqNDr6Z6dK
06-Mar-2025	14:59:23	GBp	178	1,492.00	XLON	xVqNDr6Z6dM
06-Mar-2025	14:59:15	GBp	681	1,492.50	XLON	xVqNDr6Z6z$
06-Mar-2025	14:59:14	GBp	601	1,493.00	XLON	xVqNDr6Z6@f
06-Mar-2025	14:59:14	GBp	1,004	1,493.00	XLON	xVqNDr6Z6@h
06-Mar-2025	14:59:14	GBp	2,383	1,493.50	XLON	xVqNDr6Z6@B
06-Mar-2025	14:59:14	GBp	196	1,493.50	XLON	xVqNDr6Z6@D
06-Mar-2025	14:57:59	GBp	1,230	1,494.00	XLON	xVqNDr6Z4xY
06-Mar-2025	14:57:59	GBp	200	1,494.00	XLON	xVqNDr6Z4xa
06-Mar-2025	14:57:59	GBp	558	1,494.00	XLON	xVqNDr6Z4xh
06-Mar-2025	14:57:59	GBp	200	1,494.00	XLON	xVqNDr6Z4xi
06-Mar-2025	14:57:59	GBp	472	1,494.50	XLON	xVqNDr6Z4xK
06-Mar-2025	14:57:59	GBp	432	1,494.50	XLON	xVqNDr6Z4xM
06-Mar-2025	14:57:59	GBp	410	1,494.50	XLON	xVqNDr6Z4xO
06-Mar-2025	14:57:59	GBp	1,181	1,494.50	XLON	xVqNDr6Z4xQ
06-Mar-2025	14:57:59	GBp	318	1,494.50	XLON	xVqNDr6Z4wW
06-Mar-2025	14:56:50	GBp	636	1,493.50	XLON	xVqNDr6Z2zF
06-Mar-2025	14:56:50	GBp	204	1,493.50	XLON	xVqNDr6Z2zQ
06-Mar-2025	14:56:50	GBp	396	1,493.50	XLON	xVqNDr6Z2zS
06-Mar-2025	14:56:50	GBp	36	1,493.50	XLON	xVqNDr6Z2yX
06-Mar-2025	14:55:13	GBp	564	1,493.00	XLON	xVqNDr6Z1@k
06-Mar-2025	14:55:13	GBp	692	1,493.50	XLON	xVqNDr6Z1vZ
06-Mar-2025	14:55:12	GBp	734	1,493.50	XLON	xVqNDr6Z1vw
06-Mar-2025	14:54:56	GBp	179	1,494.00	XLON	xVqNDr6ZEWp
06-Mar-2025	14:54:56	GBp	1,497	1,494.00	XLON	xVqNDr6ZEWi
06-Mar-2025	14:54:56	GBp	606	1,494.00	XLON	xVqNDr6ZEWR
06-Mar-2025	14:54:08	GBp	869	1,494.50	XLON	xVqNDr6ZFyL
06-Mar-2025	14:54:08	GBp	1,381	1,494.50	XLON	xVqNDr6ZFyO
06-Mar-2025	14:53:21	GBp	562	1,496.50	XLON	xVqNDr6ZDy1
06-Mar-2025	14:53:21	GBp	85	1,496.50	XLON	xVqNDr6ZDy9
06-Mar-2025	14:53:21	GBp	477	1,496.50	XLON	xVqNDr6ZDyD
06-Mar-2025	14:53:10	GBp	309	1,496.50	XLON	xVqNDr6ZDCP
06-Mar-2025	14:53:10	GBp	513	1,497.00	XLON	xVqNDr6ZDF3
06-Mar-2025	14:53:10	GBp	1,172	1,497.50	XLON	xVqNDr6ZDFJ
06-Mar-2025	14:53:01	GBp	524	1,498.00	XLON	xVqNDr6ZDRS
06-Mar-2025	14:53:01	GBp	281	1,498.00	XLON	xVqNDr6ZDQZ
06-Mar-2025	14:53:01	GBp	340	1,498.00	XLON	xVqNDr6ZDQd
06-Mar-2025	14:53:01	GBp	1,499	1,498.00	XLON	xVqNDr6ZDQh
06-Mar-2025	14:53:00	GBp	2,401	1,498.00	XLON	xVqNDr6ZDQw
06-Mar-2025	14:52:26	GBp	1,586	1,498.00	XLON	xVqNDr6ZAG2
06-Mar-2025	14:52:26	GBp	6	1,498.00	XLON	xVqNDr6ZAJq
06-Mar-2025	14:52:26	GBp	1,580	1,498.00	XLON	xVqNDr6ZAJs
06-Mar-2025	14:50:43	GBp	714	1,495.50	XLON	xVqNDr6Z9To
06-Mar-2025	14:50:40	GBp	394	1,496.00	XLON	xVqNDr6Z9UL
06-Mar-2025	14:50:18	GBp	1,259	1,495.50	XLON	xVqNDr5Ss3W
06-Mar-2025	14:50:02	GBp	1,483	1,495.50	XLON	xVqNDr5StXL
06-Mar-2025	14:50:01	GBp	629	1,495.50	XLON	xVqNDr5StW$
06-Mar-2025	14:49:52	GBp	550	1,496.00	XLON	xVqNDr5Stm$
06-Mar-2025	14:49:04	GBp	776	1,495.50	XLON	xVqNDr5SqVU
06-Mar-2025	14:48:49	GBp	770	1,495.50	XLON	xVqNDr5Sr@5
06-Mar-2025	14:48:42	GBp	770	1,496.00	XLON	xVqNDr5Sr3U
06-Mar-2025	14:48:22	GBp	603	1,496.50	XLON	xVqNDr5Somn
06-Mar-2025	14:48:21	GBp	1,376	1,497.00	XLON	xVqNDr5Soo3
06-Mar-2025	14:47:36	GBp	486	1,496.50	XLON	xVqNDr5SpJR
06-Mar-2025	14:47:25	GBp	694	1,497.00	XLON	xVqNDr5Smh9
06-Mar-2025	14:47:25	GBp	551	1,497.00	XLON	xVqNDr5SmhI
06-Mar-2025	14:47:11	GBp	884	1,497.50	XLON	xVqNDr5SmD@
06-Mar-2025	14:47:11	GBp	191	1,497.50	XLON	xVqNDr5SmD0
06-Mar-2025	14:47:08	GBp	527	1,498.00	XLON	xVqNDr5SmAl
06-Mar-2025	14:47:00	GBp	456	1,498.50	XLON	xVqNDr5SnWX
06-Mar-2025	14:46:50	GBp	344	1,498.00	XLON	xVqNDr5Sno9
06-Mar-2025	14:46:46	GBp	1,488	1,498.00	XLON	xVqNDr5Snx3
06-Mar-2025	14:46:31	GBp	2,006	1,498.00	XLON	xVqNDr5SnRv
06-Mar-2025	14:46:02	GBp	631	1,498.50	XLON	xVqNDr5S@Mz
06-Mar-2025	14:45:11	GBp	611	1,497.50	XLON	xVqNDr5S$O4
06-Mar-2025	14:45:03	GBp	1,074	1,497.50	XLON	xVqNDr5Sygi
06-Mar-2025	14:45:03	GBp	848	1,497.50	XLON	xVqNDr5Sygo
06-Mar-2025	14:45:03	GBp	216	1,497.50	XLON	xVqNDr5Sygq
06-Mar-2025	14:44:41	GBp	488	1,498.00	XLON	xVqNDr5Sy9G
06-Mar-2025	14:44:38	GBp	1,114	1,498.50	XLON	xVqNDr5SyKY
06-Mar-2025	14:43:39	GBp	521	1,496.00	XLON	xVqNDr5Swvy
06-Mar-2025	14:43:38	GBp	361	1,496.00	XLON	xVqNDr5SwxR
06-Mar-2025	14:43:30	GBp	393	1,496.50	XLON	xVqNDr5SwAA
06-Mar-2025	14:43:12	GBp	404	1,496.50	XLON	xVqNDr5SxiT
06-Mar-2025	14:43:04	GBp	672	1,497.00	XLON	xVqNDr5Sxxl
06-Mar-2025	14:43:04	GBp	1,086	1,497.50	XLON	xVqNDr5Sxx9
06-Mar-2025	14:43:04	GBp	449	1,497.50	XLON	xVqNDr5SxxD
06-Mar-2025	14:43:04	GBp	339	1,497.50	XLON	xVqNDr5Sxwu
06-Mar-2025	14:43:04	GBp	157	1,497.50	XLON	xVqNDr5Sxww
06-Mar-2025	14:43:04	GBp	1,244	1,497.50	XLON	xVqNDr5Sxwy
06-Mar-2025	14:42:35	GBp	1,499	1,496.50	XLON	xVqNDr5Sui9
06-Mar-2025	14:41:35	GBp	663	1,496.50	XLON	xVqNDr5SvPK
06-Mar-2025	14:41:06	GBp	982	1,496.00	XLON	xVqNDr5SdWA
06-Mar-2025	14:41:03	GBp	770	1,496.50	XLON	xVqNDr5SdfC
06-Mar-2025	14:40:40	GBp	910	1,496.50	XLON	xVqNDr5SdLg
06-Mar-2025	14:40:40	GBp	950	1,496.50	XLON	xVqNDr5SdLi
06-Mar-2025	14:40:40	GBp	2,514	1,496.50	XLON	xVqNDr5SdLp
06-Mar-2025	14:39:49	GBp	1,030	1,494.50	XLON	xVqNDr5Sb$Q
06-Mar-2025	14:39:16	GBp	2,409	1,494.50	XLON	xVqNDr5SYu1
06-Mar-2025	14:39:15	GBp	888	1,495.00	XLON	xVqNDr5SYxi
06-Mar-2025	14:39:15	GBp	36	1,495.00	XLON	xVqNDr5SYxk
06-Mar-2025	14:39:15	GBp	347	1,495.00	XLON	xVqNDr5SYxO
06-Mar-2025	14:39:15	GBp	669	1,495.00	XLON	xVqNDr5SYxQ
06-Mar-2025	14:38:51	GBp	368	1,494.00	XLON	xVqNDr5SZs1
06-Mar-2025	14:37:57	GBp	838	1,493.50	XLON	xVqNDr5SXxm
06-Mar-2025	14:37:57	GBp	755	1,493.50	XLON	xVqNDr5SXxo
06-Mar-2025	14:37:57	GBp	336	1,493.50	XLON	xVqNDr5SX5C
06-Mar-2025	14:37:55	GBp	558	1,494.00	XLON	xVqNDr5SX1I
06-Mar-2025	14:37:54	GBp	1,272	1,494.50	XLON	xVqNDr5SXCt
06-Mar-2025	14:37:05	GBp	589	1,493.00	XLON	xVqNDr5Slw5
06-Mar-2025	14:36:57	GBp	474	1,493.50	XLON	xVqNDr5SlNk
06-Mar-2025	14:36:57	GBp	150	1,493.50	XLON	xVqNDr5SlNm
06-Mar-2025	14:36:41	GBp	1,425	1,494.00	XLON	xVqNDr5Sitc
06-Mar-2025	14:36:41	GBp	1,082	1,494.00	XLON	xVqNDr5Sitj
06-Mar-2025	14:36:41	GBp	587	1,494.00	XLON	xVqNDr5Sitl
06-Mar-2025	14:36:23	GBp	1,971	1,492.50	XLON	xVqNDr5SiRs
06-Mar-2025	14:35:29	GBp	652	1,492.00	XLON	xVqNDr5SgAV
06-Mar-2025	14:35:02	GBp	486	1,491.00	XLON	xVqNDr5Sh0W
06-Mar-2025	14:35:02	GBp	479	1,491.00	XLON	xVqNDr5Sh0e
06-Mar-2025	14:34:57	GBp	682	1,491.50	XLON	xVqNDr5ShMQ
06-Mar-2025	14:34:57	GBp	448	1,491.50	XLON	xVqNDr5ShHv
06-Mar-2025	14:34:50	GBp	359	1,492.00	XLON	xVqNDr5Sea2
06-Mar-2025	14:34:50	GBp	400	1,492.00	XLON	xVqNDr5SeaF
06-Mar-2025	14:34:40	GBp	476	1,492.50	XLON	xVqNDr5SerI
06-Mar-2025	14:34:40	GBp	300	1,493.00	XLON	xVqNDr5SetX
06-Mar-2025	14:34:40	GBp	132	1,493.00	XLON	xVqNDr5SeqV
06-Mar-2025	14:34:39	GBp	137	1,494.00	XLON	xVqNDr5Senf
06-Mar-2025	14:34:39	GBp	1,499	1,494.00	XLON	xVqNDr5Senh
06-Mar-2025	14:34:39	GBp	970	1,493.50	XLON	xVqNDr5Sens
06-Mar-2025	14:34:39	GBp	2,212	1,494.00	XLON	xVqNDr5Senx
06-Mar-2025	14:34:16	GBp	1,741	1,494.00	XLON	xVqNDr5SfYR
06-Mar-2025	14:33:57	GBp	1,586	1,493.00	XLON	xVqNDr5SfJX
06-Mar-2025	14:33:57	GBp	346	1,493.50	XLON	xVqNDr5SfIO
06-Mar-2025	14:33:57	GBp	347	1,493.50	XLON	xVqNDr5SfTf
06-Mar-2025	14:33:57	GBp	269	1,493.50	XLON	xVqNDr5SfSb
06-Mar-2025	14:33:57	GBp	1,785	1,493.00	XLON	xVqNDr5SfSO
06-Mar-2025	14:33:40	GBp	408	1,493.50	XLON	xVqNDr5SM@C
06-Mar-2025	14:33:40	GBp	328	1,493.50	XLON	xVqNDr5SM@N
06-Mar-2025	14:33:34	GBp	269	1,493.50	XLON	xVqNDr5SMLH
06-Mar-2025	14:33:34	GBp	650	1,493.50	XLON	xVqNDr5SMKc
06-Mar-2025	14:33:32	GBp	330	1,493.50	XLON	xVqNDr5SMMF
06-Mar-2025	14:33:29	GBp	1,322	1,493.50	XLON	xVqNDr5SMUM
06-Mar-2025	14:32:38	GBp	359	1,492.50	XLON	xVqNDr5SKFE
06-Mar-2025	14:32:30	GBp	752	1,492.50	XLON	xVqNDr5SLbk
06-Mar-2025	14:32:26	GBp	761	1,493.00	XLON	xVqNDr5SLkp
06-Mar-2025	14:32:23	GBp	312	1,493.50	XLON	xVqNDr5SLmo
06-Mar-2025	14:32:23	GBp	1,499	1,493.50	XLON	xVqNDr5SLmq
06-Mar-2025	14:32:23	GBp	650	1,493.50	XLON	xVqNDr5SLms
06-Mar-2025	14:32:23	GBp	1,738	1,493.50	XLON	xVqNDr5SLmz
06-Mar-2025	14:31:57	GBp	420	1,491.00	XLON	xVqNDr5SI$7
06-Mar-2025	14:31:57	GBp	854	1,491.00	XLON	xVqNDr5SI$A
06-Mar-2025	14:31:57	GBp	1,537	1,491.00	XLON	xVqNDr5SI$C
06-Mar-2025	14:31:42	GBp	2,580	1,491.00	XLON	xVqNDr5SIUg
06-Mar-2025	14:31:23	GBp	363	1,490.00	XLON	xVqNDr5SJSj
06-Mar-2025	14:31:23	GBp	1,576	1,490.00	XLON	xVqNDr5SJSq
06-Mar-2025	14:31:23	GBp	436	1,490.00	XLON	xVqNDr5SJSs
06-Mar-2025	14:31:23	GBp	1,065	1,490.00	XLON	xVqNDr5SJSu
06-Mar-2025	14:30:33	GBp	1,428	1,488.00	XLON	xVqNDr5SHHF
06-Mar-2025	14:30:33	GBp	127	1,488.00	XLON	xVqNDr5SHHH
06-Mar-2025	14:30:00	GBp	269	1,483.00	XLON	xVqNDr5SVaH
06-Mar-2025	14:30:00	GBp	448	1,483.50	XLON	xVqNDr5SVaI
06-Mar-2025	14:29:59	GBp	1,025	1,484.00	XLON	xVqNDr5SVWp
06-Mar-2025	14:29:59	GBp	727	1,484.00	XLON	xVqNDr5SVWF
06-Mar-2025	14:29:25	GBp	800	1,484.00	XLON	xVqNDr5SVSE
06-Mar-2025	14:29:22	GBp	827	1,484.50	XLON	xVqNDr5SVO$
06-Mar-2025	14:29:22	GBp	672	1,484.50	XLON	xVqNDr5SVO1
06-Mar-2025	14:29:14	GBp	1,186	1,484.50	XLON	xVqNDr5SSWa
06-Mar-2025	14:29:14	GBp	427	1,484.50	XLON	xVqNDr5SSWY
06-Mar-2025	14:28:01	GBp	500	1,483.50	XLON	xVqNDr5SQc@
06-Mar-2025	14:28:01	GBp	657	1,483.50	XLON	xVqNDr5SQc0
06-Mar-2025	14:27:13	GBp	692	1,483.00	XLON	xVqNDr5SRcA
06-Mar-2025	14:26:46	GBp	838	1,483.50	XLON	xVqNDr5SRE1
06-Mar-2025	14:26:43	GBp	1,911	1,484.00	XLON	xVqNDr5SRAj
06-Mar-2025	14:26:14	GBp	1,563	1,483.00	XLON	xVqNDr5SOpj
06-Mar-2025	14:24:39	GBp	687	1,480.50	XLON	xVqNDr5S6r1
06-Mar-2025	14:24:39	GBp	119	1,480.50	XLON	xVqNDr5S6r3
06-Mar-2025	14:23:47	GBp	671	1,479.50	XLON	xVqNDr5S7qR
06-Mar-2025	14:23:46	GBp	957	1,480.00	XLON	xVqNDr5S7tt
06-Mar-2025	14:23:19	GBp	341	1,480.00	XLON	xVqNDr5S7Ti
06-Mar-2025	14:23:19	GBp	180	1,480.00	XLON	xVqNDr5S7Tk
06-Mar-2025	14:21:56	GBp	511	1,480.00	XLON	xVqNDr5S58b
06-Mar-2025	14:21:50	GBp	391	1,480.00	XLON	xVqNDr5S5HB
06-Mar-2025	14:21:39	GBp	743	1,480.00	XLON	xVqNDr5S2aS
06-Mar-2025	14:21:06	GBp	521	1,480.50	XLON	xVqNDr5S2S@
06-Mar-2025	14:21:05	GBp	744	1,481.00	XLON	xVqNDr5S2OX
06-Mar-2025	14:19:42	GBp	583	1,481.50	XLON	xVqNDr5S01F
06-Mar-2025	14:19:09	GBp	528	1,482.00	XLON	xVqNDr5S1k7
06-Mar-2025	14:19:07	GBp	652	1,482.00	XLON	xVqNDr5S1hI
06-Mar-2025	14:18:42	GBp	729	1,482.00	XLON	xVqNDr5S19A
06-Mar-2025	14:18:11	GBp	552	1,481.00	XLON	xVqNDr5SEyk
06-Mar-2025	14:17:37	GBp	769	1,479.50	XLON	xVqNDr5SFi9
06-Mar-2025	14:16:54	GBp	266	1,478.00	XLON	xVqNDr5SCkN
06-Mar-2025	14:16:54	GBp	281	1,478.00	XLON	xVqNDr5SCkP
06-Mar-2025	14:16:52	GBp	871	1,478.00	XLON	xVqNDr5SCeT
06-Mar-2025	14:16:34	GBp	359	1,478.50	XLON	xVqNDr5SCEb
06-Mar-2025	14:16:34	GBp	843	1,478.50	XLON	xVqNDr5SCEj
06-Mar-2025	14:14:31	GBp	420	1,478.50	XLON	xVqNDr5SBgz
06-Mar-2025	14:14:31	GBp	482	1,478.50	XLON	xVqNDr5SBgJ
06-Mar-2025	14:14:08	GBp	155	1,478.50	XLON	xVqNDr5SB0T
06-Mar-2025	14:14:08	GBp	475	1,478.50	XLON	xVqNDr5SB0V
06-Mar-2025	14:13:35	GBp	282	1,478.00	XLON	xVqNDr5S8uB
06-Mar-2025	14:13:04	GBp	488	1,478.50	XLON	xVqNDr5S8RD
06-Mar-2025	14:12:48	GBp	539	1,478.50	XLON	xVqNDr5S9gx
06-Mar-2025	14:12:08	GBp	426	1,478.00	XLON	xVqNDr5S9Ut
06-Mar-2025	14:12:06	GBp	568	1,478.00	XLON	xVqNDr5S9Q2
06-Mar-2025	14:11:47	GBp	359	1,478.50	XLON	xVqNDr5Tss7
06-Mar-2025	14:10:46	GBp	359	1,478.50	XLON	xVqNDr5Tt@Q
06-Mar-2025	14:10:46	GBp	140	1,478.50	XLON	xVqNDr5Ttvo
06-Mar-2025	14:10:46	GBp	693	1,478.50	XLON	xVqNDr5Ttvq
06-Mar-2025	14:10:06	GBp	218	1,479.00	XLON	xVqNDr5TqhZ
06-Mar-2025	14:10:06	GBp	343	1,479.00	XLON	xVqNDr5Tqhu
06-Mar-2025	14:09:00	GBp	376	1,479.50	XLON	xVqNDr5TrvL
06-Mar-2025	14:09:00	GBp	539	1,480.00	XLON	xVqNDr5TrvM
06-Mar-2025	14:08:11	GBp	582	1,479.00	XLON	xVqNDr5To4E
06-Mar-2025	14:07:30	GBp	355	1,479.00	XLON	xVqNDr5TpuY
06-Mar-2025	14:07:27	GBp	90	1,479.00	XLON	xVqNDr5Tp4w
06-Mar-2025	14:07:27	GBp	405	1,479.00	XLON	xVqNDr5Tp41
06-Mar-2025	14:06:58	GBp	738	1,479.00	XLON	xVqNDr5TmkW
06-Mar-2025	14:06:26	GBp	489	1,479.00	XLON	xVqNDr5TmGL
06-Mar-2025	14:04:58	GBp	454	1,478.50	XLON	xVqNDr5T@Kn
06-Mar-2025	14:04:55	GBp	530	1,478.50	XLON	xVqNDr5T@MQ
06-Mar-2025	14:04:05	GBp	527	1,478.00	XLON	xVqNDr5T$NE
06-Mar-2025	14:03:56	GBp	157	1,478.50	XLON	xVqNDr5TybP
06-Mar-2025	14:03:56	GBp	454	1,478.50	XLON	xVqNDr5TybR
06-Mar-2025	14:03:08	GBp	294	1,479.50	XLON	xVqNDr5Tzbc
06-Mar-2025	14:02:53	GBp	424	1,480.00	XLON	xVqNDr5Tzyj
06-Mar-2025	14:02:53	GBp	984	1,480.00	XLON	xVqNDr5Tzym
06-Mar-2025	14:02:20	GBp	865	1,480.50	XLON	xVqNDr5TwYl
06-Mar-2025	14:01:29	GBp	574	1,480.50	XLON	xVqNDr5Tx1Y
06-Mar-2025	14:00:27	GBp	461	1,479.50	XLON	xVqNDr5Tvkh
06-Mar-2025	14:00:00	GBp	528	1,479.50	XLON	xVqNDr5TvLN
06-Mar-2025	13:59:15	GBp	382	1,479.50	XLON	xVqNDr5Tc4S
06-Mar-2025	13:59:15	GBp	359	1,480.00	XLON	xVqNDr5Tc7j
06-Mar-2025	13:59:15	GBp	802	1,480.00	XLON	xVqNDr5Tc7x
06-Mar-2025	13:58:53	GBp	510	1,480.50	XLON	xVqNDr5Tddb
06-Mar-2025	13:58:45	GBp	485	1,480.50	XLON	xVqNDr5Tdlh
06-Mar-2025	13:57:16	GBp	586	1,480.50	XLON	xVqNDr5TaUG
06-Mar-2025	13:56:47	GBp	560	1,480.50	XLON	xVqNDr5TbCo
06-Mar-2025	13:55:43	GBp	435	1,480.00	XLON	xVqNDr5TYJ5
06-Mar-2025	13:55:43	GBp	2	1,480.00	XLON	xVqNDr5TYJE
06-Mar-2025	13:55:43	GBp	281	1,480.00	XLON	xVqNDr5TYJG
06-Mar-2025	13:55:42	GBp	12	1,480.50	XLON	xVqNDr5TYTA
06-Mar-2025	13:55:42	GBp	200	1,480.50	XLON	xVqNDr5TYTC
06-Mar-2025	13:55:42	GBp	194	1,480.50	XLON	xVqNDr5TYTE
06-Mar-2025	13:54:36	GBp	295	1,480.00	XLON	xVqNDr5TWfd
06-Mar-2025	13:54:36	GBp	63	1,480.00	XLON	xVqNDr5TWff
06-Mar-2025	13:54:36	GBp	512	1,480.50	XLON	xVqNDr5TWfF
06-Mar-2025	13:54:18	GBp	845	1,480.50	XLON	xVqNDr5TW3n
06-Mar-2025	13:53:35	GBp	732	1,480.50	XLON	xVqNDr5TXyL
06-Mar-2025	13:52:33	GBp	457	1,479.50	XLON	xVqNDr5TkA1
06-Mar-2025	13:51:18	GBp	139	1,479.50	XLON	xVqNDr5Tis9
06-Mar-2025	13:51:18	GBp	383	1,479.50	XLON	xVqNDr5TisB
06-Mar-2025	13:51:14	GBp	522	1,480.00	XLON	xVqNDr5Ti@o
06-Mar-2025	13:50:13	GBp	426	1,483.00	XLON	xVqNDr5TjRx
06-Mar-2025	13:50:08	GBp	366	1,483.00	XLON	xVqNDr5TgWK
06-Mar-2025	13:50:08	GBp	140	1,483.00	XLON	xVqNDr5TgWM
06-Mar-2025	13:50:03	GBp	921	1,483.50	XLON	xVqNDr5Tgqn
06-Mar-2025	13:49:49	GBp	1,270	1,483.50	XLON	xVqNDr5Tg7x
06-Mar-2025	13:47:46	GBp	498	1,482.50	XLON	xVqNDr5TeUb
06-Mar-2025	13:46:44	GBp	297	1,483.00	XLON	xVqNDr5TfQi
06-Mar-2025	13:46:11	GBp	417	1,483.00	XLON	xVqNDr5TM0l
06-Mar-2025	13:46:11	GBp	968	1,483.00	XLON	xVqNDr5TM0E
06-Mar-2025	13:45:52	GBp	1,069	1,483.00	XLON	xVqNDr5TNaX
06-Mar-2025	13:44:40	GBp	1,155	1,483.00	XLON	xVqNDr5TK54
06-Mar-2025	13:44:01	GBp	1,854	1,483.50	XLON	xVqNDr5TLya
06-Mar-2025	13:41:06	GBp	1,053	1,483.50	XLON	xVqNDr5TGO6
06-Mar-2025	13:40:01	GBp	515	1,484.00	XLON	xVqNDr5TUna
06-Mar-2025	13:39:56	GBp	137	1,484.50	XLON	xVqNDr5TUuS
06-Mar-2025	13:39:56	GBp	363	1,484.50	XLON	xVqNDr5TUuU
06-Mar-2025	13:38:37	GBp	1,664	1,483.50	XLON	xVqNDr5TVOA
06-Mar-2025	13:36:21	GBp	1,645	1,482.00	XLON	xVqNDr5TQ5l
06-Mar-2025	13:35:04	GBp	104	1,482.00	XLON	xVqNDr5TOhd
06-Mar-2025	13:33:45	GBp	492	1,481.50	XLON	xVqNDr5TPNK
06-Mar-2025	13:32:24	GBp	372	1,481.50	XLON	xVqNDr5T7cq
06-Mar-2025	13:32:24	GBp	152	1,482.00	XLON	xVqNDr5T7cw
06-Mar-2025	13:32:24	GBp	387	1,482.00	XLON	xVqNDr5T7cy
06-Mar-2025	13:32:24	GBp	1,285	1,482.00	XLON	xVqNDr5T7c3
06-Mar-2025	13:32:09	GBp	787	1,482.00	XLON	xVqNDr5T7ht
06-Mar-2025	13:31:27	GBp	383	1,480.50	XLON	xVqNDr5T7Oz
06-Mar-2025	13:30:43	GBp	361	1,480.00	XLON	xVqNDr5T49T
06-Mar-2025	13:30:03	GBp	29	1,480.00	XLON	xVqNDr5T5wZ
06-Mar-2025	13:27:36	GBp	451	1,480.00	XLON	xVqNDr5T33$
06-Mar-2025	13:26:42	GBp	118	1,481.00	XLON	xVqNDr5T0mz
06-Mar-2025	13:26:41	GBp	573	1,481.50	XLON	xVqNDr5T0mA
06-Mar-2025	13:26:18	GBp	12	1,482.00	XLON	xVqNDr5T0E6
06-Mar-2025	13:26:18	GBp	380	1,482.00	XLON	xVqNDr5T0E8
06-Mar-2025	13:25:57	GBp	572	1,482.00	XLON	xVqNDr5T1a9
06-Mar-2025	13:25:02	GBp	124	1,482.00	XLON	xVqNDr5T1SA
06-Mar-2025	13:24:58	GBp	450	1,482.00	XLON	xVqNDr5T1RB
06-Mar-2025	13:24:27	GBp	603	1,481.50	XLON	xVqNDr5TE4h
06-Mar-2025	13:23:43	GBp	1,215	1,480.50	XLON	xVqNDr5TFhe
06-Mar-2025	13:23:43	GBp	49	1,480.50	XLON	xVqNDr5TFhg
06-Mar-2025	13:20:44	GBp	143	1,479.50	XLON	xVqNDr5TASV
06-Mar-2025	13:20:44	GBp	180	1,479.50	XLON	xVqNDr5TAVX
06-Mar-2025	13:20:35	GBp	359	1,479.50	XLON	xVqNDr5TBWd
06-Mar-2025	13:19:57	GBp	546	1,479.50	XLON	xVqNDr5TBI7
06-Mar-2025	13:19:39	GBp	294	1,480.00	XLON	xVqNDr5T8iq
06-Mar-2025	13:19:39	GBp	360	1,480.00	XLON	xVqNDr5T8is
06-Mar-2025	13:19:31	GBp	498	1,480.50	XLON	xVqNDr5T8po
06-Mar-2025	13:17:44	GBp	108	1,481.50	XLON	xVqNDr5T9U8
06-Mar-2025	13:17:44	GBp	399	1,481.50	XLON	xVqNDr5T9UC
06-Mar-2025	13:17:33	GBp	246	1,481.50	XLON	xVqNDr5UsZ0
06-Mar-2025	13:17:20	GBp	423	1,482.00	XLON	xVqNDr5UssM
06-Mar-2025	13:17:05	GBp	573	1,482.00	XLON	xVqNDr5Us73
06-Mar-2025	13:17:03	GBp	1,308	1,482.50	XLON	xVqNDr5UsDX
06-Mar-2025	13:15:34	GBp	543	1,482.00	XLON	xVqNDr5UqZc
06-Mar-2025	13:15:34	GBp	225	1,482.00	XLON	xVqNDr5UqZW
06-Mar-2025	13:13:05	GBp	619	1,482.00	XLON	xVqNDr5UoBY
06-Mar-2025	13:12:10	GBp	553	1,481.50	XLON	xVqNDr5Up1c
06-Mar-2025	13:11:15	GBp	629	1,481.50	XLON	xVqNDr5UmAp
06-Mar-2025	13:10:51	GBp	722	1,481.50	XLON	xVqNDr5Unjx
06-Mar-2025	13:10:39	GBp	349	1,481.50	XLON	xVqNDr5UnnT
06-Mar-2025	13:10:34	GBp	23	1,482.00	XLON	xVqNDr5UnvN
06-Mar-2025	13:10:34	GBp	400	1,482.00	XLON	xVqNDr5UnvP
06-Mar-2025	13:10:34	GBp	359	1,482.00	XLON	xVqNDr5UnvR
06-Mar-2025	13:09:41	GBp	1,637	1,481.00	XLON	xVqNDr5U@yS
06-Mar-2025	13:04:48	GBp	607	1,481.50	XLON	xVqNDr5Uxr@
06-Mar-2025	13:04:48	GBp	331	1,481.50	XLON	xVqNDr5UxrJ
06-Mar-2025	13:04:48	GBp	367	1,481.50	XLON	xVqNDr5UxrL
06-Mar-2025	13:04:38	GBp	993	1,482.00	XLON	xVqNDr5UxyE
06-Mar-2025	13:04:38	GBp	159	1,482.00	XLON	xVqNDr5UxyG
06-Mar-2025	13:04:08	GBp	359	1,482.00	XLON	xVqNDr5Uual
06-Mar-2025	13:02:16	GBp	637	1,482.00	XLON	xVqNDr5UvCD
06-Mar-2025	13:02:14	GBp	1,454	1,482.50	XLON	xVqNDr5Uv9j
06-Mar-2025	13:00:24	GBp	1,106	1,481.50	XLON	xVqNDr5Udxa
06-Mar-2025	12:58:25	GBp	550	1,480.50	XLON	xVqNDr5Ub4j
06-Mar-2025	12:58:13	GBp	1,463	1,480.50	XLON	xVqNDr5UbLo
06-Mar-2025	12:54:30	GBp	640	1,480.00	XLON	xVqNDr5UXAO
06-Mar-2025	12:54:14	GBp	359	1,480.50	XLON	xVqNDr5UXQf
06-Mar-2025	12:54:13	GBp	756	1,480.50	XLON	xVqNDr5Ukbi
06-Mar-2025	12:54:13	GBp	462	1,480.50	XLON	xVqNDr5Ukbk
06-Mar-2025	12:52:38	GBp	194	1,481.00	XLON	xVqNDr5UlNx
06-Mar-2025	12:52:38	GBp	690	1,481.00	XLON	xVqNDr5UlNz
06-Mar-2025	12:50:30	GBp	423	1,481.00	XLON	xVqNDr5UjJw
06-Mar-2025	12:50:26	GBp	671	1,481.00	XLON	xVqNDr5UjPM
06-Mar-2025	12:48:35	GBp	408	1,480.50	XLON	xVqNDr5Uh33
06-Mar-2025	12:48:29	GBp	359	1,481.00	XLON	xVqNDr5UhBl
06-Mar-2025	12:48:16	GBp	280	1,480.50	XLON	xVqNDr5UhTM
06-Mar-2025	12:48:16	GBp	459	1,480.50	XLON	xVqNDr5UhTO
06-Mar-2025	12:46:20	GBp	624	1,480.50	XLON	xVqNDr5UfFC
06-Mar-2025	12:46:19	GBp	743	1,480.50	XLON	xVqNDr5UfE8
06-Mar-2025	12:44:56	GBp	592	1,480.50	XLON	xVqNDr5UNbD
06-Mar-2025	12:44:56	GBp	728	1,480.50	XLON	xVqNDr5UNbG
06-Mar-2025	12:43:03	GBp	412	1,480.00	XLON	xVqNDr5UKBc
06-Mar-2025	12:43:03	GBp	178	1,480.00	XLON	xVqNDr5UKBe
06-Mar-2025	12:42:52	GBp	424	1,480.00	XLON	xVqNDr5UKUR
06-Mar-2025	12:42:52	GBp	424	1,480.00	XLON	xVqNDr5UKUT
06-Mar-2025	12:40:37	GBp	614	1,477.00	XLON	xVqNDr5UJio
06-Mar-2025	12:40:37	GBp	824	1,477.00	XLON	xVqNDr5UJiv
06-Mar-2025	12:40:37	GBp	354	1,477.00	XLON	xVqNDr5UJix
06-Mar-2025	12:38:45	GBp	1,095	1,477.50	XLON	xVqNDr5UGEf
06-Mar-2025	12:36:11	GBp	450	1,476.50	XLON	xVqNDr5UUB1
06-Mar-2025	12:35:02	GBp	418	1,476.00	XLON	xVqNDr5UVLz
06-Mar-2025	12:34:38	GBp	603	1,476.50	XLON	xVqNDr5USXX
06-Mar-2025	12:34:38	GBp	476	1,476.50	XLON	xVqNDr5USXo
06-Mar-2025	12:34:38	GBp	742	1,476.50	XLON	xVqNDr5USXq
06-Mar-2025	12:33:06	GBp	591	1,477.00	XLON	xVqNDr5UTzb
06-Mar-2025	12:33:06	GBp	318	1,477.00	XLON	xVqNDr5UTzZ
06-Mar-2025	12:31:37	GBp	1,189	1,477.50	XLON	xVqNDr5UQSl
06-Mar-2025	12:29:17	GBp	575	1,477.00	XLON	xVqNDr5UPfb
06-Mar-2025	12:29:17	GBp	684	1,477.00	XLON	xVqNDr5UPfg
06-Mar-2025	12:27:21	GBp	569	1,477.50	XLON	xVqNDr5U7ZR
06-Mar-2025	12:27:21	GBp	649	1,477.50	XLON	xVqNDr5U7YZ
06-Mar-2025	12:26:37	GBp	1,454	1,477.50	XLON	xVqNDr5U7QI
06-Mar-2025	12:23:36	GBp	816	1,477.00	XLON	xVqNDr5U2Es
06-Mar-2025	12:22:54	GBp	1,245	1,477.50	XLON	xVqNDr5U3mO
06-Mar-2025	12:19:04	GBp	74	1,477.00	XLON	xVqNDr5UEEj
06-Mar-2025	12:19:04	GBp	507	1,477.00	XLON	xVqNDr5UEEl
06-Mar-2025	12:17:53	GBp	579	1,477.00	XLON	xVqNDr5UFHo
06-Mar-2025	12:17:31	GBp	585	1,477.50	XLON	xVqNDr5UCZO
06-Mar-2025	12:16:16	GBp	355	1,475.50	XLON	xVqNDr5UD@X
06-Mar-2025	12:15:40	GBp	507	1,475.00	XLON	xVqNDr5UAnk
06-Mar-2025	12:15:04	GBp	137	1,475.50	XLON	xVqNDr5UAIR
06-Mar-2025	12:15:04	GBp	276	1,475.50	XLON	xVqNDr5UAIT
06-Mar-2025	12:14:00	GBp	493	1,476.00	XLON	xVqNDr5U8aR
06-Mar-2025	12:13:04	GBp	268	1,476.00	XLON	xVqNDr5U8PG
06-Mar-2025	12:13:04	GBp	300	1,476.00	XLON	xVqNDr5U8PI
06-Mar-2025	12:13:04	GBp	445	1,476.00	XLON	xVqNDr5U8OW
06-Mar-2025	12:12:16	GBp	312	1,476.50	XLON	xVqNDr5U93c
06-Mar-2025	12:12:16	GBp	267	1,476.50	XLON	xVqNDr5U93e
06-Mar-2025	12:12:16	GBp	123	1,476.50	XLON	xVqNDr5U93$
06-Mar-2025	12:12:16	GBp	566	1,476.50	XLON	xVqNDr5U931
06-Mar-2025	12:12:16	GBp	147	1,476.50	XLON	xVqNDr5U933
06-Mar-2025	12:10:03	GBp	359	1,476.50	XLON	xVqNDr5VtPW
06-Mar-2025	12:10:00	GBp	397	1,476.50	XLON	xVqNDr5VtQf
06-Mar-2025	12:09:10	GBp	628	1,477.00	XLON	xVqNDr5VqAr
06-Mar-2025	12:08:26	GBp	628	1,477.50	XLON	xVqNDr5Vr1X
06-Mar-2025	12:07:05	GBp	573	1,478.00	XLON	xVqNDr5VoNC
06-Mar-2025	12:05:56	GBp	561	1,479.50	XLON	xVqNDr5VmaW
06-Mar-2025	12:05:56	GBp	598	1,479.50	XLON	xVqNDr5Vmaj
06-Mar-2025	12:05:42	GBp	684	1,480.00	XLON	xVqNDr5Vmi9
06-Mar-2025	12:04:00	GBp	437	1,479.50	XLON	xVqNDr5VnSI
06-Mar-2025	12:04:00	GBp	153	1,479.50	XLON	xVqNDr5VnSK
06-Mar-2025	12:02:44	GBp	434	1,479.50	XLON	xVqNDr5V$pv
06-Mar-2025	12:02:44	GBp	450	1,479.50	XLON	xVqNDr5V$py
06-Mar-2025	12:02:14	GBp	647	1,480.00	XLON	xVqNDr5V$Ry
06-Mar-2025	12:02:14	GBp	1,171	1,480.00	XLON	xVqNDr5V$R3
06-Mar-2025	12:01:34	GBp	796	1,480.50	XLON	xVqNDr5Vzad
06-Mar-2025	12:01:34	GBp	825	1,480.50	XLON	xVqNDr5Vzaf
06-Mar-2025	11:58:26	GBp	611	1,480.50	XLON	xVqNDr5Vu$R
06-Mar-2025	11:56:42	GBp	31	1,481.00	XLON	xVqNDr5Vcbp
06-Mar-2025	11:56:42	GBp	359	1,481.00	XLON	xVqNDr5Vcbr
06-Mar-2025	11:56:29	GBp	106	1,481.00	XLON	xVqNDr5Vcg9
06-Mar-2025	11:56:29	GBp	452	1,481.00	XLON	xVqNDr5VcgB
06-Mar-2025	11:56:29	GBp	878	1,481.00	XLON	xVqNDr5VcrZ
06-Mar-2025	11:54:49	GBp	679	1,480.50	XLON	xVqNDr5Vado
06-Mar-2025	11:54:28	GBp	1,137	1,481.00	XLON	xVqNDr5Vayj
06-Mar-2025	11:52:18	GBp	370	1,481.50	XLON	xVqNDr5VYsO
06-Mar-2025	11:52:18	GBp	436	1,481.50	XLON	xVqNDr5VYsQ
06-Mar-2025	11:50:50	GBp	604	1,482.00	XLON	xVqNDr5VZ7d
06-Mar-2025	11:50:01	GBp	861	1,482.50	XLON	xVqNDr5VWb6
06-Mar-2025	11:50:01	GBp	1,143	1,482.50	XLON	xVqNDr5VWbD
06-Mar-2025	11:47:17	GBp	820	1,482.00	XLON	xVqNDr5Vkin
06-Mar-2025	11:47:17	GBp	150	1,482.00	XLON	xVqNDr5Vkip
06-Mar-2025	11:46:06	GBp	447	1,482.00	XLON	xVqNDr5VlfQ
06-Mar-2025	11:46:06	GBp	447	1,482.00	XLON	xVqNDr5Vlea
06-Mar-2025	11:46:06	GBp	742	1,482.00	XLON	xVqNDr5Vlec
06-Mar-2025	11:43:50	GBp	1,269	1,481.50	XLON	xVqNDr5VjrR
06-Mar-2025	11:42:12	GBp	742	1,481.50	XLON	xVqNDr5Vg2@
06-Mar-2025	11:42:12	GBp	784	1,481.50	XLON	xVqNDr5Vg2y
06-Mar-2025	11:41:16	GBp	356	1,482.00	XLON	xVqNDr5Vh@2
06-Mar-2025	11:41:16	GBp	406	1,482.00	XLON	xVqNDr5Vh@4
06-Mar-2025	11:39:18	GBp	790	1,481.00	XLON	xVqNDr5Vfe@
06-Mar-2025	11:39:18	GBp	202	1,481.00	XLON	xVqNDr5Vfev
06-Mar-2025	11:39:18	GBp	162	1,481.00	XLON	xVqNDr5Vfex
06-Mar-2025	11:38:19	GBp	366	1,481.00	XLON	xVqNDr5VMdv
06-Mar-2025	11:38:19	GBp	31	1,481.00	XLON	xVqNDr5VMdz
06-Mar-2025	11:33:32	GBp	522	1,480.50	XLON	xVqNDr5VIr@
06-Mar-2025	11:32:39	GBp	651	1,481.00	XLON	xVqNDr5VIQH
06-Mar-2025	11:32:31	GBp	125	1,481.00	XLON	xVqNDr5VJjd
06-Mar-2025	11:32:31	GBp	345	1,481.00	XLON	xVqNDr5VJjf
06-Mar-2025	11:32:00	GBp	686	1,480.50	XLON	xVqNDr5VJ16
06-Mar-2025	11:29:36	GBp	340	1,481.50	XLON	xVqNDr5VH9Y
06-Mar-2025	11:29:27	GBp	282	1,481.50	XLON	xVqNDr5VHHr
06-Mar-2025	11:29:27	GBp	293	1,481.50	XLON	xVqNDr5VHHz
06-Mar-2025	11:28:01	GBp	327	1,481.00	XLON	xVqNDr5VVkF
06-Mar-2025	11:28:01	GBp	372	1,480.50	XLON	xVqNDr5VVfb
06-Mar-2025	11:28:01	GBp	533	1,481.00	XLON	xVqNDr5VVfw
06-Mar-2025	11:27:26	GBp	404	1,481.00	XLON	xVqNDr5VVC5
06-Mar-2025	11:25:27	GBp	375	1,481.00	XLON	xVqNDr5VTqt
06-Mar-2025	11:25:26	GBp	486	1,481.00	XLON	xVqNDr5VTq8
06-Mar-2025	11:25:24	GBp	359	1,481.50	XLON	xVqNDr5VTsj
06-Mar-2025	11:25:22	GBp	941	1,481.50	XLON	xVqNDr5VTmQ
06-Mar-2025	11:24:23	GBp	1,762	1,481.00	XLON	xVqNDr5VQhF
06-Mar-2025	11:23:57	GBp	312	1,481.50	XLON	xVqNDr5VQDS
06-Mar-2025	11:22:50	GBp	359	1,481.00	XLON	xVqNDr5VRMY
06-Mar-2025	11:22:43	GBp	291	1,481.00	XLON	xVqNDr5VRPl
06-Mar-2025	11:22:43	GBp	759	1,481.00	XLON	xVqNDr5VRPo
06-Mar-2025	11:19:54	GBp	656	1,481.00	XLON	xVqNDr5V6vH
06-Mar-2025	11:19:54	GBp	447	1,481.00	XLON	xVqNDr5V6vJ
06-Mar-2025	11:19:54	GBp	81	1,481.00	XLON	xVqNDr5V6vT
06-Mar-2025	11:19:54	GBp	188	1,481.00	XLON	xVqNDr5V6vV
06-Mar-2025	11:19:54	GBp	57	1,481.00	XLON	xVqNDr5V6uc
06-Mar-2025	11:19:54	GBp	481	1,481.00	XLON	xVqNDr5V6ug
06-Mar-2025	11:19:19	GBp	269	1,481.00	XLON	xVqNDr5V6SQ
06-Mar-2025	11:14:23	GBp	545	1,480.00	XLON	xVqNDr5V0bF
06-Mar-2025	11:14:23	GBp	606	1,480.00	XLON	xVqNDr5V0bI
06-Mar-2025	11:13:06	GBp	505	1,480.50	XLON	xVqNDr5V1je
06-Mar-2025	11:11:33	GBp	339	1,480.00	XLON	xVqNDr5VEBo
06-Mar-2025	11:11:33	GBp	500	1,480.00	XLON	xVqNDr5VEBw
06-Mar-2025	11:11:09	GBp	429	1,480.00	XLON	xVqNDr5VFWV
06-Mar-2025	11:10:23	GBp	32	1,480.50	XLON	xVqNDr5VFJF
06-Mar-2025	11:10:23	GBp	322	1,480.50	XLON	xVqNDr5VFJH
06-Mar-2025	11:09:41	GBp	276	1,480.00	XLON	xVqNDr5VCw4
06-Mar-2025	11:09:19	GBp	399	1,480.00	XLON	xVqNDr5VCGS
06-Mar-2025	11:09:19	GBp	396	1,480.00	XLON	xVqNDr5VCJZ
06-Mar-2025	11:07:58	GBp	428	1,481.50	XLON	xVqNDr5VAdD
06-Mar-2025	11:07:58	GBp	461	1,481.50	XLON	xVqNDr5VAdG
06-Mar-2025	11:07:41	GBp	393	1,481.50	XLON	xVqNDr5VAm6
06-Mar-2025	11:06:30	GBp	484	1,481.00	XLON	xVqNDr5VBCG
06-Mar-2025	11:06:21	GBp	262	1,481.00	XLON	xVqNDr5VBMt
06-Mar-2025	11:06:21	GBp	447	1,481.00	XLON	xVqNDr5VBMv
06-Mar-2025	11:06:21	GBp	1,155	1,481.00	XLON	xVqNDr5VBM3
06-Mar-2025	11:04:18	GBp	533	1,480.00	XLON	xVqNDr5OsbC
06-Mar-2025	11:03:21	GBp	412	1,480.00	XLON	xVqNDr5Otct
06-Mar-2025	11:03:10	GBp	693	1,480.50	XLON	xVqNDr5OtkW
06-Mar-2025	11:02:05	GBp	491	1,480.00	XLON	xVqNDr5Oqph
06-Mar-2025	11:01:02	GBp	343	1,480.00	XLON	xVqNDr5Or7C
06-Mar-2025	11:01:00	GBp	492	1,480.50	XLON	xVqNDr5Or09
06-Mar-2025	11:00:08	GBp	328	1,480.50	XLON	xVqNDr5Oo1f
06-Mar-2025	11:00:08	GBp	216	1,480.50	XLON	xVqNDr5Oo1h
06-Mar-2025	10:59:22	GBp	414	1,481.50	XLON	xVqNDr5Op@6
06-Mar-2025	10:59:22	GBp	592	1,482.00	XLON	xVqNDr5Op@M
06-Mar-2025	10:59:18	GBp	1,104	1,482.00	XLON	xVqNDr5OpwY
06-Mar-2025	10:56:40	GBp	530	1,482.00	XLON	xVqNDr5O@wG
06-Mar-2025	10:56:25	GBp	393	1,482.00	XLON	xVqNDr5O@TX
06-Mar-2025	10:56:04	GBp	918	1,482.50	XLON	xVqNDr5O$se
06-Mar-2025	10:54:51	GBp	935	1,482.00	XLON	xVqNDr5OyK4
06-Mar-2025	10:54:45	GBp	44	1,482.00	XLON	xVqNDr5OyId
06-Mar-2025	10:54:45	GBp	915	1,482.00	XLON	xVqNDr5OyIf
06-Mar-2025	10:54:45	GBp	480	1,482.00	XLON	xVqNDr5OyIh
06-Mar-2025	10:54:05	GBp	794	1,482.50	XLON	xVqNDr5Oz9U
06-Mar-2025	10:54:05	GBp	191	1,482.50	XLON	xVqNDr5Oz8W
06-Mar-2025	10:51:36	GBp	552	1,482.00	XLON	xVqNDr5OuOG
06-Mar-2025	10:50:46	GBp	508	1,481.00	XLON	xVqNDr5OvVI
06-Mar-2025	10:49:34	GBp	414	1,480.50	XLON	xVqNDr5Od0a
06-Mar-2025	10:48:37	GBp	19	1,481.50	XLON	xVqNDr5Oa2U
06-Mar-2025	10:48:36	GBp	1,181	1,482.00	XLON	xVqNDr5OaDp
06-Mar-2025	10:48:35	GBp	1,226	1,482.50	XLON	xVqNDr5OaEm
06-Mar-2025	10:46:23	GBp	809	1,482.50	XLON	xVqNDr5OZ37
06-Mar-2025	10:45:30	GBp	882	1,482.00	XLON	xVqNDr5OW8j
06-Mar-2025	10:43:28	GBp	60	1,481.50	XLON	xVqNDr5Olqi
06-Mar-2025	10:43:28	GBp	220	1,481.50	XLON	xVqNDr5Olqm
06-Mar-2025	10:43:18	GBp	403	1,481.50	XLON	xVqNDr5OlFA
06-Mar-2025	10:43:18	GBp	911	1,481.50	XLON	xVqNDr5OlFI
06-Mar-2025	10:43:01	GBp	1,104	1,481.50	XLON	xVqNDr5Oif3
06-Mar-2025	10:41:12	GBp	450	1,481.50	XLON	xVqNDr5OguY
06-Mar-2025	10:39:21	GBp	635	1,481.50	XLON	xVqNDr5OesB
06-Mar-2025	10:38:23	GBp	637	1,482.00	XLON	xVqNDr5Ofh3
06-Mar-2025	10:38:11	GBp	647	1,482.00	XLON	xVqNDr5Ofum
06-Mar-2025	10:37:10	GBp	359	1,482.00	XLON	xVqNDr5OM6O
06-Mar-2025	10:35:48	GBp	374	1,481.50	XLON	xVqNDr5OKbV
06-Mar-2025	10:35:48	GBp	535	1,482.00	XLON	xVqNDr5OKaj
06-Mar-2025	10:35:47	GBp	910	1,482.00	XLON	xVqNDr5OKa0
06-Mar-2025	10:35:22	GBp	1,501	1,482.00	XLON	xVqNDr5OK@g
06-Mar-2025	10:34:59	GBp	19	1,482.00	XLON	xVqNDr5OKH@
06-Mar-2025	10:34:59	GBp	754	1,482.00	XLON	xVqNDr5OKHy
06-Mar-2025	10:34:33	GBp	942	1,482.00	XLON	xVqNDr5OLj3
06-Mar-2025	10:29:55	GBp	384	1,479.50	XLON	xVqNDr5OHaY
06-Mar-2025	10:28:42	GBp	715	1,479.50	XLON	xVqNDr5OUsk
06-Mar-2025	10:28:16	GBp	759	1,478.00	XLON	xVqNDr5OU2J
06-Mar-2025	10:25:59	GBp	564	1,477.50	XLON	xVqNDr5OSLr
06-Mar-2025	10:25:40	GBp	487	1,478.00	XLON	xVqNDr5OTaq
06-Mar-2025	10:25:40	GBp	66	1,478.00	XLON	xVqNDr5OTas
06-Mar-2025	10:25:40	GBp	135	1,478.00	XLON	xVqNDr5OTau
06-Mar-2025	10:25:21	GBp	691	1,477.50	XLON	xVqNDr5OTsw
06-Mar-2025	10:23:56	GBp	679	1,478.00	XLON	xVqNDr5OQ0I
06-Mar-2025	10:22:42	GBp	647	1,478.00	XLON	xVqNDr5OR3Q
06-Mar-2025	10:22:00	GBp	448	1,478.00	XLON	xVqNDr5OOhw
06-Mar-2025	10:21:35	GBp	639	1,478.50	XLON	xVqNDr5OO3l
06-Mar-2025	10:21:03	GBp	450	1,478.50	XLON	xVqNDr5OPZj
06-Mar-2025	10:21:03	GBp	669	1,478.50	XLON	xVqNDr5OPZl
06-Mar-2025	10:18:47	GBp	397	1,478.00	XLON	xVqNDr5O7lS
06-Mar-2025	10:18:47	GBp	312	1,478.00	XLON	xVqNDr5O7lU
06-Mar-2025	10:18:47	GBp	11	1,478.00	XLON	xVqNDr5O7kc
06-Mar-2025	10:18:47	GBp	1,561	1,478.00	XLON	xVqNDr5O7ke
06-Mar-2025	10:18:23	GBp	830	1,478.50	XLON	xVqNDr5O7x@
06-Mar-2025	10:17:22	GBp	457	1,478.50	XLON	xVqNDr5O4uH
06-Mar-2025	10:17:22	GBp	915	1,478.50	XLON	xVqNDr5O4uO
06-Mar-2025	10:16:36	GBp	372	1,478.50	XLON	xVqNDr5O5rF
06-Mar-2025	10:16:36	GBp	359	1,478.50	XLON	xVqNDr5O5rI
06-Mar-2025	10:12:05	GBp	132	1,477.00	XLON	xVqNDr5OEZN
06-Mar-2025	10:12:05	GBp	371	1,477.00	XLON	xVqNDr5OEZP
06-Mar-2025	10:12:04	GBp	428	1,477.00	XLON	xVqNDr5OEY7
06-Mar-2025	10:11:50	GBp	979	1,477.50	XLON	xVqNDr5OEvz
06-Mar-2025	10:10:11	GBp	410	1,476.50	XLON	xVqNDr5OCyP
06-Mar-2025	10:09:19	GBp	20	1,477.00	XLON	xVqNDr5ODqI
06-Mar-2025	10:09:19	GBp	401	1,477.00	XLON	xVqNDr5ODqK
06-Mar-2025	10:09:19	GBp	595	1,477.50	XLON	xVqNDr5ODtc
06-Mar-2025	10:08:40	GBp	243	1,477.50	XLON	xVqNDr5ODPj
06-Mar-2025	10:08:40	GBp	193	1,477.50	XLON	xVqNDr5ODPl
06-Mar-2025	10:08:29	GBp	245	1,478.00	XLON	xVqNDr5OAjI
06-Mar-2025	10:08:29	GBp	114	1,478.00	XLON	xVqNDr5OAjK
06-Mar-2025	10:08:13	GBp	799	1,478.00	XLON	xVqNDr5OApp
06-Mar-2025	10:07:01	GBp	748	1,478.50	XLON	xVqNDr5OB4I
06-Mar-2025	10:06:10	GBp	571	1,479.00	XLON	xVqNDr5O86y
06-Mar-2025	10:05:22	GBp	541	1,479.50	XLON	xVqNDr5O9zi
06-Mar-2025	10:05:22	GBp	1,025	1,479.50	XLON	xVqNDr5O9zq
06-Mar-2025	10:04:29	GBp	1,339	1,479.50	XLON	xVqNDr5PsvP
06-Mar-2025	10:01:59	GBp	550	1,478.00	XLON	xVqNDr5Pry1
06-Mar-2025	10:01:59	GBp	486	1,478.00	XLON	xVqNDr5Pry3
06-Mar-2025	10:01:22	GBp	1,405	1,478.50	XLON	xVqNDr5PrQY
06-Mar-2025	09:57:55	GBp	266	1,478.00	XLON	xVqNDr5P@Ww
06-Mar-2025	09:57:49	GBp	605	1,478.50	XLON	xVqNDr5P@hs
06-Mar-2025	09:57:27	GBp	424	1,478.50	XLON	xVqNDr5P@L4
06-Mar-2025	09:56:54	GBp	456	1,479.00	XLON	xVqNDr5P$$O
06-Mar-2025	09:56:33	GBp	247	1,479.50	XLON	xVqNDr5P$GW
06-Mar-2025	09:56:33	GBp	74	1,479.50	XLON	xVqNDr5P$HQ
06-Mar-2025	09:56:33	GBp	151	1,479.50	XLON	xVqNDr5P$HS
06-Mar-2025	09:56:33	GBp	181	1,479.50	XLON	xVqNDr5P$HU
06-Mar-2025	09:55:15	GBp	558	1,479.50	XLON	xVqNDr5PzvX
06-Mar-2025	09:53:57	GBp	370	1,480.00	XLON	xVqNDr5Pxjl
06-Mar-2025	09:53:49	GBp	195	1,480.50	XLON	xVqNDr5PxmU
06-Mar-2025	09:53:49	GBp	338	1,480.50	XLON	xVqNDr5PxpW
06-Mar-2025	09:53:49	GBp	462	1,480.50	XLON	xVqNDr5Pxpe
06-Mar-2025	09:52:11	GBp	454	1,481.00	XLON	xVqNDr5PvZb
06-Mar-2025	09:51:32	GBp	331	1,481.00	XLON	xVqNDr5PvMa
06-Mar-2025	09:51:32	GBp	502	1,481.00	XLON	xVqNDr5PvMk
06-Mar-2025	09:50:30	GBp	590	1,481.00	XLON	xVqNDr5PcTI
06-Mar-2025	09:50:30	GBp	443	1,481.00	XLON	xVqNDr5PcTV
06-Mar-2025	09:49:45	GBp	270	1,481.00	XLON	xVqNDr5Pd8u
06-Mar-2025	09:49:11	GBp	345	1,481.50	XLON	xVqNDr5Papa
06-Mar-2025	09:49:11	GBp	44	1,481.50	XLON	xVqNDr5PapY
06-Mar-2025	09:48:33	GBp	588	1,482.00	XLON	xVqNDr5Pbf$
06-Mar-2025	09:47:24	GBp	453	1,482.50	XLON	xVqNDr5PYut
06-Mar-2025	09:47:18	GBp	549	1,483.00	XLON	xVqNDr5PY7S
06-Mar-2025	09:46:32	GBp	389	1,483.50	XLON	xVqNDr5PZ1n
06-Mar-2025	09:45:21	GBp	339	1,483.00	XLON	xVqNDr5PXkq
06-Mar-2025	09:45:21	GBp	204	1,483.00	XLON	xVqNDr5PXks
06-Mar-2025	09:45:05	GBp	615	1,483.00	XLON	xVqNDr5PX@v
06-Mar-2025	09:44:25	GBp	668	1,483.50	XLON	xVqNDr5PkWP
06-Mar-2025	09:43:49	GBp	675	1,483.00	XLON	xVqNDr5Pk9M
06-Mar-2025	09:43:46	GBp	1,414	1,483.00	XLON	xVqNDr5PkAu
06-Mar-2025	09:41:45	GBp	22	1,483.50	XLON	xVqNDr5PiLt
06-Mar-2025	09:41:45	GBp	425	1,483.50	XLON	xVqNDr5PiLx
06-Mar-2025	09:41:03	GBp	554	1,483.50	XLON	xVqNDr5PjFv
06-Mar-2025	09:40:16	GBp	144	1,483.50	XLON	xVqNDr5Pg8l
06-Mar-2025	09:40:16	GBp	1,261	1,483.50	XLON	xVqNDr5Pg8n
06-Mar-2025	09:40:16	GBp	1,020	1,483.50	XLON	xVqNDr5Pg8q
06-Mar-2025	09:40:16	GBp	245	1,483.50	XLON	xVqNDr5Pg8s
06-Mar-2025	09:37:12	GBp	568	1,483.00	XLON	xVqNDr5PM09
06-Mar-2025	09:36:17	GBp	316	1,483.50	XLON	xVqNDr5PNKM
06-Mar-2025	09:36:17	GBp	769	1,483.50	XLON	xVqNDr5PNNd
06-Mar-2025	09:34:19	GBp	558	1,482.50	XLON	xVqNDr5PIaq
06-Mar-2025	09:34:11	GBp	564	1,482.50	XLON	xVqNDr5PIY6
06-Mar-2025	09:32:57	GBp	555	1,481.00	XLON	xVqNDr5PJ6f
06-Mar-2025	09:32:39	GBp	588	1,481.50	XLON	xVqNDr5PJKe
06-Mar-2025	09:32:39	GBp	507	1,481.50	XLON	xVqNDr5PJKg
06-Mar-2025	09:32:39	GBp	37	1,481.50	XLON	xVqNDr5PJKi
06-Mar-2025	09:32:23	GBp	348	1,482.00	XLON	xVqNDr5PGjr
06-Mar-2025	09:32:23	GBp	1,032	1,482.00	XLON	xVqNDr5PGjt
06-Mar-2025	09:28:02	GBp	609	1,481.00	XLON	xVqNDr5PTug
06-Mar-2025	09:27:55	GBp	465	1,481.00	XLON	xVqNDr5PT2M
06-Mar-2025	09:26:26	GBp	72	1,481.00	XLON	xVqNDr5PRlf
06-Mar-2025	09:26:26	GBp	245	1,481.00	XLON	xVqNDr5PRlh
06-Mar-2025	09:26:26	GBp	339	1,481.00	XLON	xVqNDr5PRlB
06-Mar-2025	09:26:00	GBp	486	1,481.00	XLON	xVqNDr5PRDV
06-Mar-2025	09:26:00	GBp	730	1,481.00	XLON	xVqNDr5PRCu
06-Mar-2025	09:25:02	GBp	603	1,481.00	XLON	xVqNDr5POGI
06-Mar-2025	09:25:01	GBp	289	1,481.50	XLON	xVqNDr5POI8
06-Mar-2025	09:25:01	GBp	1,088	1,481.50	XLON	xVqNDr5POIA
06-Mar-2025	09:22:36	GBp	405	1,479.50	XLON	xVqNDr5P4mi
06-Mar-2025	09:21:09	GBp	327	1,479.50	XLON	xVqNDr5P5Tn
06-Mar-2025	09:20:43	GBp	391	1,480.00	XLON	xVqNDr5P2nI
06-Mar-2025	09:20:39	GBp	944	1,480.00	XLON	xVqNDr5P2yC
06-Mar-2025	09:19:50	GBp	1,229	1,480.00	XLON	xVqNDr5P3on
06-Mar-2025	09:18:40	GBp	872	1,479.50	XLON	xVqNDr5P0D1
06-Mar-2025	09:15:56	GBp	346	1,479.50	XLON	xVqNDr5PFEK
06-Mar-2025	09:15:17	GBp	395	1,480.00	XLON	xVqNDr5PCn6
06-Mar-2025	09:15:16	GBp	460	1,480.00	XLON	xVqNDr5PCmN
06-Mar-2025	09:14:14	GBp	678	1,480.00	XLON	xVqNDr5PDwm
06-Mar-2025	09:14:13	GBp	968	1,480.50	XLON	xVqNDr5PDwP
06-Mar-2025	09:14:09	GBp	1,144	1,480.50	XLON	xVqNDr5PD6x
06-Mar-2025	09:11:24	GBp	281	1,478.50	XLON	xVqNDr5P946
06-Mar-2025	09:11:24	GBp	187	1,478.50	XLON	xVqNDr5P948
06-Mar-2025	09:10:15	GBp	552	1,478.50	XLON	xVqNDr5QtjV
06-Mar-2025	09:10:15	GBp	625	1,478.50	XLON	xVqNDr5QtiY
06-Mar-2025	09:10:06	GBp	865	1,478.50	XLON	xVqNDr5Qttx
06-Mar-2025	09:10:06	GBp	317	1,478.50	XLON	xVqNDr5Qttz
06-Mar-2025	09:08:00	GBp	269	1,478.50	XLON	xVqNDr5QodT
06-Mar-2025	09:08:00	GBp	444	1,478.50	XLON	xVqNDr5QodV
06-Mar-2025	09:08:00	GBp	1,293	1,478.50	XLON	xVqNDr5QocY
06-Mar-2025	09:07:39	GBp	340	1,478.50	XLON	xVqNDr5QoxD
06-Mar-2025	09:07:39	GBp	830	1,478.50	XLON	xVqNDr5QoxF
06-Mar-2025	09:04:58	GBp	1,347	1,476.50	XLON	xVqNDr5QnEQ
06-Mar-2025	09:03:30	GBp	650	1,475.00	XLON	xVqNDr5Q$nV
06-Mar-2025	09:02:25	GBp	448	1,475.00	XLON	xVqNDr5Qy5e
06-Mar-2025	09:01:55	GBp	515	1,475.50	XLON	xVqNDr5Qzf@
06-Mar-2025	09:01:30	GBp	339	1,475.50	XLON	xVqNDr5QzEw
06-Mar-2025	09:01:02	GBp	407	1,475.00	XLON	xVqNDr5QwpJ
06-Mar-2025	09:00:33	GBp	977	1,475.50	XLON	xVqNDr5QxbE
06-Mar-2025	09:00:33	GBp	249	1,475.50	XLON	xVqNDr5QxbG
06-Mar-2025	09:00:26	GBp	1,226	1,476.00	XLON	xVqNDr5QxrG
06-Mar-2025	08:58:55	GBp	359	1,475.50	XLON	xVqNDr5QchU
06-Mar-2025	08:58:55	GBp	277	1,475.50	XLON	xVqNDr5Qcre
06-Mar-2025	08:58:55	GBp	683	1,475.50	XLON	xVqNDr5Qcrg
06-Mar-2025	08:56:28	GBp	430	1,475.00	XLON	xVqNDr5QbGk
06-Mar-2025	08:56:28	GBp	616	1,475.50	XLON	xVqNDr5QbGm
06-Mar-2025	08:55:05	GBp	359	1,475.50	XLON	xVqNDr5QZ6L
06-Mar-2025	08:55:05	GBp	845	1,475.50	XLON	xVqNDr5QZ1r
06-Mar-2025	08:55:05	GBp	184	1,476.00	XLON	xVqNDr5QZ1v
06-Mar-2025	08:55:05	GBp	200	1,476.00	XLON	xVqNDr5QZ1x
06-Mar-2025	08:55:05	GBp	766	1,476.00	XLON	xVqNDr5QZ1z
06-Mar-2025	08:55:05	GBp	201	1,476.00	XLON	xVqNDr5QZ11
06-Mar-2025	08:55:05	GBp	52	1,476.00	XLON	xVqNDr5QZ13
06-Mar-2025	08:51:42	GBp	385	1,474.00	XLON	xVqNDr5Qlsh
06-Mar-2025	08:50:44	GBp	638	1,475.50	XLON	xVqNDr5Qinp
06-Mar-2025	08:50:35	GBp	483	1,476.00	XLON	xVqNDr5Qixj
06-Mar-2025	08:49:28	GBp	411	1,476.00	XLON	xVqNDr5Qgkh
06-Mar-2025	08:49:24	GBp	941	1,476.50	XLON	xVqNDr5Qgh2
06-Mar-2025	08:49:21	GBp	44	1,477.00	XLON	xVqNDr5Qgme
06-Mar-2025	08:49:21	GBp	425	1,477.00	XLON	xVqNDr5Qgmg
06-Mar-2025	08:49:21	GBp	728	1,477.00	XLON	xVqNDr5Qgmk
06-Mar-2025	08:49:21	GBp	664	1,477.00	XLON	xVqNDr5Qgmv
06-Mar-2025	08:49:21	GBp	167	1,477.00	XLON	xVqNDr5Qgmx
06-Mar-2025	08:45:14	GBp	408	1,476.50	XLON	xVqNDr5QNkt
06-Mar-2025	08:45:14	GBp	281	1,476.50	XLON	xVqNDr5QNkv
06-Mar-2025	08:45:09	GBp	155	1,476.00	XLON	xVqNDr5QNr4
06-Mar-2025	08:45:05	GBp	418	1,476.50	XLON	xVqNDr5QNmN
06-Mar-2025	08:45:05	GBp	370	1,476.50	XLON	xVqNDr5QNmP
06-Mar-2025	08:44:03	GBp	465	1,477.00	XLON	xVqNDr5QK4U
06-Mar-2025	08:44:03	GBp	93	1,477.00	XLON	xVqNDr5QK7W
06-Mar-2025	08:42:31	GBp	560	1,479.00	XLON	xVqNDr5QICJ
06-Mar-2025	08:42:31	GBp	390	1,478.50	XLON	xVqNDr5QICL
06-Mar-2025	08:41:32	GBp	654	1,480.00	XLON	xVqNDr5QGb6
06-Mar-2025	08:40:55	GBp	507	1,480.00	XLON	xVqNDr5QGJZ
06-Mar-2025	08:40:52	GBp	507	1,480.50	XLON	xVqNDr5QGUZ
06-Mar-2025	08:40:51	GBp	1,031	1,481.00	XLON	xVqNDr5QGP2
06-Mar-2025	08:39:19	GBp	554	1,480.50	XLON	xVqNDr5QUJU
06-Mar-2025	08:38:52	GBp	558	1,479.50	XLON	xVqNDr5QVB4
06-Mar-2025	08:38:52	GBp	147	1,479.50	XLON	xVqNDr5QVB6
06-Mar-2025	08:37:33	GBp	461	1,478.00	XLON	xVqNDr5QTRs
06-Mar-2025	08:37:13	GBp	633	1,478.00	XLON	xVqNDr5QQAS
06-Mar-2025	08:37:13	GBp	8	1,478.00	XLON	xVqNDr5QQAU
06-Mar-2025	08:37:00	GBp	788	1,478.00	XLON	xVqNDr5QRkh
06-Mar-2025	08:35:50	GBp	392	1,478.00	XLON	xVqNDr5QPjW
06-Mar-2025	08:35:50	GBp	274	1,478.00	XLON	xVqNDr5QPYU
06-Mar-2025	08:35:09	GBp	277	1,477.50	XLON	xVqNDr5Q62C
06-Mar-2025	08:35:09	GBp	245	1,477.50	XLON	xVqNDr5Q62E
06-Mar-2025	08:34:33	GBp	280	1,477.50	XLON	xVqNDr5Q7E$
06-Mar-2025	08:33:31	GBp	310	1,478.00	XLON	xVqNDr5Q5hm
06-Mar-2025	08:33:30	GBp	443	1,478.50	XLON	xVqNDr5Q5rE
06-Mar-2025	08:33:16	GBp	411	1,478.50	XLON	xVqNDr5Q50r
06-Mar-2025	08:33:01	GBp	89	1,478.50	XLON	xVqNDr5Q5Ra
06-Mar-2025	08:33:01	GBp	381	1,478.50	XLON	xVqNDr5Q5Rc
06-Mar-2025	08:32:40	GBp	827	1,478.50	XLON	xVqNDr5Q2p7
06-Mar-2025	08:32:13	GBp	499	1,478.50	XLON	xVqNDr5Q2UB
06-Mar-2025	08:31:26	GBp	490	1,478.00	XLON	xVqNDr5Q0cj
06-Mar-2025	08:31:00	GBp	533	1,477.50	XLON	xVqNDr5Q02J
06-Mar-2025	08:30:54	GBp	420	1,477.50	XLON	xVqNDr5Q0AF
06-Mar-2025	08:30:54	GBp	742	1,477.50	XLON	xVqNDr5Q0AH
06-Mar-2025	08:28:32	GBp	595	1,477.00	XLON	xVqNDr5QFUP
06-Mar-2025	08:28:03	GBp	313	1,477.50	XLON	xVqNDr5QCp3
06-Mar-2025	08:27:53	GBp	369	1,477.50	XLON	xVqNDr5QC64
06-Mar-2025	08:27:08	GBp	539	1,478.00	XLON	xVqNDr5QDeL
06-Mar-2025	08:27:08	GBp	313	1,478.00	XLON	xVqNDr5QDeR
06-Mar-2025	08:26:21	GBp	298	1,478.00	XLON	xVqNDr5QDPk
06-Mar-2025	08:26:13	GBp	458	1,478.50	XLON	xVqNDr5QAZz
06-Mar-2025	08:25:54	GBp	547	1,478.50	XLON	xVqNDr5QA12
06-Mar-2025	08:25:49	GBp	945	1,478.50	XLON	xVqNDr5QADJ
06-Mar-2025	08:24:53	GBp	1,006	1,478.50	XLON	xVqNDr5QBDe
06-Mar-2025	08:24:53	GBp	59	1,478.50	XLON	xVqNDr5QBDg
06-Mar-2025	08:22:57	GBp	2	1,477.00	XLON	xVqNDr5Q928
06-Mar-2025	08:22:57	GBp	186	1,477.00	XLON	xVqNDr5Q92A
06-Mar-2025	08:22:57	GBp	166	1,477.00	XLON	xVqNDr5Q92C
06-Mar-2025	08:22:57	GBp	651	1,477.00	XLON	xVqNDr5Q92J
06-Mar-2025	08:22:30	GBp	449	1,477.50	XLON	xVqNDr5RsbE
06-Mar-2025	08:22:02	GBp	644	1,478.00	XLON	xVqNDr5Rs4k
06-Mar-2025	08:22:02	GBp	930	1,478.00	XLON	xVqNDr5Rs4q
06-Mar-2025	08:21:35	GBp	692	1,478.00	XLON	xVqNDr5RsQo
06-Mar-2025	08:19:50	GBp	170	1,475.00	XLON	xVqNDr5Rrje
06-Mar-2025	08:19:50	GBp	189	1,475.00	XLON	xVqNDr5Rrjg
06-Mar-2025	08:19:45	GBp	628	1,475.00	XLON	xVqNDr5RrfW
06-Mar-2025	08:19:30	GBp	491	1,475.50	XLON	xVqNDr5Rro2
06-Mar-2025	08:19:30	GBp	43	1,475.50	XLON	xVqNDr5Rro4
06-Mar-2025	08:19:07	GBp	673	1,475.50	XLON	xVqNDr5RrGK
06-Mar-2025	08:17:45	GBp	326	1,477.00	XLON	xVqNDr5Rp5P
06-Mar-2025	08:17:29	GBp	409	1,478.00	XLON	xVqNDr5RpMq
06-Mar-2025	08:17:26	GBp	406	1,478.50	XLON	xVqNDr5RpJq
06-Mar-2025	08:17:19	GBp	549	1,479.00	XLON	xVqNDr5RpPO
06-Mar-2025	08:16:41	GBp	590	1,479.50	XLON	xVqNDr5Rm8m
06-Mar-2025	08:16:36	GBp	665	1,479.50	XLON	xVqNDr5RmKP
06-Mar-2025	08:16:09	GBp	949	1,480.00	XLON	xVqNDr5Rnfk
06-Mar-2025	08:15:12	GBp	671	1,477.50	XLON	xVqNDr5R@tI
06-Mar-2025	08:14:03	GBp	411	1,477.50	XLON	xVqNDr5R$PE
06-Mar-2025	08:14:03	GBp	732	1,477.50	XLON	xVqNDr5R$PL
06-Mar-2025	08:13:52	GBp	53	1,477.50	XLON	xVqNDr5Rylf
06-Mar-2025	08:13:28	GBp	61	1,477.50	XLON	xVqNDr5Ry0R
06-Mar-2025	08:13:13	GBp	72	1,477.50	XLON	xVqNDr5RyV5
06-Mar-2025	08:13:13	GBp	509	1,477.50	XLON	xVqNDr5RyV7
06-Mar-2025	08:12:49	GBp	356	1,477.00	XLON	xVqNDr5Rz24
06-Mar-2025	08:12:49	GBp	316	1,477.00	XLON	xVqNDr5Rz26
06-Mar-2025	08:12:09	GBp	521	1,477.50	XLON	xVqNDr5Rwo$
06-Mar-2025	08:12:09	GBp	42	1,477.50	XLON	xVqNDr5Rwoz
06-Mar-2025	08:11:39	GBp	561	1,477.50	XLON	xVqNDr5RwQU
06-Mar-2025	08:11:39	GBp	804	1,478.00	XLON	xVqNDr5RxbW
06-Mar-2025	08:11:21	GBp	163	1,477.00	XLON	xVqNDr5Rxpl
06-Mar-2025	08:10:50	GBp	359	1,477.00	XLON	xVqNDr5RudZ
06-Mar-2025	08:09:55	GBp	499	1,478.00	XLON	xVqNDr5RvlN
06-Mar-2025	08:09:55	GBp	35	1,478.00	XLON	xVqNDr5RvlP
06-Mar-2025	08:09:55	GBp	766	1,478.50	XLON	xVqNDr5RvlU
06-Mar-2025	08:09:06	GBp	61	1,480.00	XLON	xVqNDr5Rc4c
06-Mar-2025	08:09:06	GBp	584	1,480.50	XLON	xVqNDr5Rc4e
06-Mar-2025	08:09:00	GBp	584	1,481.00	XLON	xVqNDr5RcKv
06-Mar-2025	08:08:19	GBp	307	1,480.50	XLON	xVqNDr5RaiQ
06-Mar-2025	08:08:18	GBp	442	1,481.00	XLON	xVqNDr5RafX
06-Mar-2025	08:08:18	GBp	295	1,481.50	XLON	xVqNDr5Rafk
06-Mar-2025	08:08:18	GBp	490	1,482.00	XLON	xVqNDr5Rafm
06-Mar-2025	08:08:18	GBp	1,120	1,482.50	XLON	xVqNDr5Rafr
06-Mar-2025	08:07:19	GBp	201	1,482.00	XLON	xVqNDr5RbGn
06-Mar-2025	08:07:19	GBp	127	1,482.00	XLON	xVqNDr5RbGp
06-Mar-2025	08:07:12	GBp	611	1,482.00	XLON	xVqNDr5RYa5
06-Mar-2025	08:06:48	GBp	488	1,481.00	XLON	xVqNDr5RYMw
06-Mar-2025	08:06:46	GBp	519	1,481.50	XLON	xVqNDr5RYJ8
06-Mar-2025	08:06:46	GBp	519	1,481.50	XLON	xVqNDr5RYJN
06-Mar-2025	08:05:38	GBp	519	1,482.00	XLON	xVqNDr5RWL7
06-Mar-2025	08:05:37	GBp	634	1,481.50	XLON	xVqNDr5RWHd
06-Mar-2025	08:05:07	GBp	491	1,481.50	XLON	xVqNDr5RX24
06-Mar-2025	08:05:07	GBp	1,120	1,482.00	XLON	xVqNDr5RXDo
06-Mar-2025	08:04:38	GBp	639	1,479.50	XLON	xVqNDr5Rko1
06-Mar-2025	08:04:38	GBp	910	1,480.00	XLON	xVqNDr5Rko2
06-Mar-2025	08:04:11	GBp	527	1,480.00	XLON	xVqNDr5Rlzn
06-Mar-2025	08:04:08	GBp	611	1,480.50	XLON	xVqNDr5Rlxq
06-Mar-2025	08:03:10	GBp	507	1,481.50	XLON	xVqNDr5Rjbb
06-Mar-2025	08:03:10	GBp	387	1,481.50	XLON	xVqNDr5Rjbg
06-Mar-2025	08:02:59	GBp	552	1,482.00	XLON	xVqNDr5Rjoz
06-Mar-2025	08:02:29	GBp	32	1,482.50	XLON	xVqNDr5RgzN
06-Mar-2025	08:02:29	GBp	611	1,482.50	XLON	xVqNDr5RgzP
06-Mar-2025	08:02:29	GBp	293	1,483.00	XLON	xVqNDr5RgzV
06-Mar-2025	08:02:29	GBp	350	1,483.00	XLON	xVqNDr5RgyX
06-Mar-2025	08:02:23	GBp	760	1,482.50	XLON	xVqNDr5Rg4C
06-Mar-2025	08:02:21	GBp	534	1,482.50	XLON	xVqNDr5Rg1L
06-Mar-2025	08:02:13	GBp	1,219	1,483.00	XLON	xVqNDr5RgA8
06-Mar-2025	08:01:17	GBp	486	1,479.50	XLON	xVqNDr5Re3V
06-Mar-2025	08:01:16	GBp	520	1,480.00	XLON	xVqNDr5ReDW
06-Mar-2025	08:01:16	GBp	743	1,480.50	XLON	xVqNDr5ReDf
06-Mar-2025	08:01:01	GBp	425	1,481.00	XLON	xVqNDr5Rfg8
06-Mar-2025	08:01:01	GBp	706	1,481.50	XLON	xVqNDr5RfgS
06-Mar-2025	08:01:01	GBp	394	1,482.00	XLON	xVqNDr5RfgU

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)
Investor Relations:	Annabel Brownrigg-Gleeson	+44 (0) 7901 101944	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Camilla Campbell	+44 (0) 7803 050238	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 4855	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

	GSK plc
	(Registrant)
Date: March 07, 2025
	By:/s/ VICTORIA WHYTE --------------------------
	Victoria Whyte
	Authorised Signatory for and on
	behalf of GSK plc