GSK (GSK) 6-K Transaction In Own Shares

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of March 2025

Commission File Number 001-15170

GSK plc

(Translation of registrant's name into English)

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	05 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	782,440
Lowest price paid per share (GBp):	1,475.50p
Highest price paid per share (GBp):	1,494.50p
Volume-weighted average price paid per share (GBp):	1,484.32p

The purchased shares will be held as Treasury shares.       

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 5,821,342 ordinary shares.

Following the above purchase, the Company holds 174,891,645 ordinary shares in treasury, and has  4,140,285,785 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,140,285,785. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     05 March 2025

Investment firm:          Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	782,440	1,494.50p	1,475.50p	1,484.32p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
05-Mar-2025	16:28:35	GBp	89	1,482.50	XLON	xVqNCFnx0yl
05-Mar-2025	16:28:35	GBp	175	1,482.50	XLON	xVqNCFnx0yn
05-Mar-2025	16:28:35	GBp	19	1,482.50	XLON	xVqNCFnx0yp
05-Mar-2025	16:28:35	GBp	602	1,482.50	XLON	xVqNCFnx0yz
05-Mar-2025	16:28:35	GBp	2,997	1,482.50	XLON	xVqNCFnx0y$
05-Mar-2025	16:27:45	GBp	1,022	1,482.00	XLON	xVqNCFnx1Cl
05-Mar-2025	16:27:40	GBp	550	1,482.00	XLON	xVqNCFnx1Lf
05-Mar-2025	16:27:40	GBp	4,372	1,482.00	XLON	xVqNCFnx1Lh
05-Mar-2025	16:27:40	GBp	1,008	1,482.00	XLON	xVqNCFnx1Lk
05-Mar-2025	16:27:40	GBp	1,058	1,482.00	XLON	xVqNCFnx1Ly
05-Mar-2025	16:26:07	GBp	1,586	1,482.00	XLON	xVqNCFnxFP7
05-Mar-2025	16:25:20	GBp	793	1,482.00	XLON	xVqNCFnxD$d
05-Mar-2025	16:25:20	GBp	5	1,482.00	XLON	xVqNCFnxD$f
05-Mar-2025	16:25:14	GBp	1,821	1,482.50	XLON	xVqNCFnxD1P
05-Mar-2025	16:25:05	GBp	706	1,483.00	XLON	xVqNCFnxDH6
05-Mar-2025	16:25:05	GBp	210	1,483.00	XLON	xVqNCFnxDH8
05-Mar-2025	16:25:05	GBp	125	1,483.00	XLON	xVqNCFnxDHA
05-Mar-2025	16:25:05	GBp	760	1,483.00	XLON	xVqNCFnxDHC
05-Mar-2025	16:25:05	GBp	550	1,483.00	XLON	xVqNCFnxDHL
05-Mar-2025	16:25:05	GBp	474	1,483.00	XLON	xVqNCFnxDHN
05-Mar-2025	16:25:05	GBp	504	1,483.00	XLON	xVqNCFnxDHP
05-Mar-2025	16:25:05	GBp	1,495	1,483.00	XLON	xVqNCFnxDHR
05-Mar-2025	16:25:05	GBp	1,502	1,483.00	XLON	xVqNCFnxDGl
05-Mar-2025	16:25:05	GBp	649	1,483.00	XLON	xVqNCFnxDGn
05-Mar-2025	16:25:03	GBp	609	1,483.00	XLON	xVqNCFnxDU9
05-Mar-2025	16:25:03	GBp	377	1,483.00	XLON	xVqNCFnxDPr
05-Mar-2025	16:25:03	GBp	466	1,483.00	XLON	xVqNCFnxDP3
05-Mar-2025	16:25:03	GBp	1,120	1,483.00	XLON	xVqNCFnxDP5
05-Mar-2025	16:23:11	GBp	61	1,483.00	XLON	xVqNCFnx8ns
05-Mar-2025	16:23:01	GBp	1,551	1,483.00	XLON	xVqNCFnx8Di
05-Mar-2025	16:23:01	GBp	740	1,483.00	XLON	xVqNCFnx8Dk
05-Mar-2025	16:22:19	GBp	1,848	1,483.00	XLON	xVqNCFnx9xo
05-Mar-2025	16:22:19	GBp	140	1,483.00	XLON	xVqNCFnx9xq
05-Mar-2025	16:22:19	GBp	2,291	1,483.00	XLON	xVqNCFnx9xx
05-Mar-2025	16:21:31	GBp	290	1,483.50	XLON	xVqNCFnqs3h
05-Mar-2025	16:21:31	GBp	481	1,483.50	XLON	xVqNCFnqs3j
05-Mar-2025	16:21:15	GBp	1,347	1,483.50	XLON	xVqNCFnqsTE
05-Mar-2025	16:20:22	GBp	783	1,483.00	XLON	xVqNCFnqqgp
05-Mar-2025	16:20:05	GBp	2,050	1,483.50	XLON	xVqNCFnqqAG
05-Mar-2025	16:20:05	GBp	1,787	1,483.50	XLON	xVqNCFnqqAN
05-Mar-2025	16:19:31	GBp	2,511	1,483.00	XLON	xVqNCFnqrJf
05-Mar-2025	16:19:12	GBp	553	1,483.50	XLON	xVqNCFnqom@
05-Mar-2025	16:19:12	GBp	359	1,483.50	XLON	xVqNCFnqom6
05-Mar-2025	16:18:34	GBp	1,553	1,483.50	XLON	xVqNCFnqpnG
05-Mar-2025	16:18:34	GBp	1,500	1,483.50	XLON	xVqNCFnqpnI
05-Mar-2025	16:17:46	GBp	1,735	1,483.50	XLON	xVqNCFnqmxJ
05-Mar-2025	16:17:46	GBp	520	1,483.50	XLON	xVqNCFnqmxL
05-Mar-2025	16:17:46	GBp	475	1,483.50	XLON	xVqNCFnqmxN
05-Mar-2025	16:17:46	GBp	1,568	1,483.50	XLON	xVqNCFnqmxT
05-Mar-2025	16:16:27	GBp	1,076	1,483.00	XLON	xVqNCFnq@ED
05-Mar-2025	16:16:27	GBp	303	1,483.00	XLON	xVqNCFnq@EF
05-Mar-2025	16:16:23	GBp	1,326	1,483.50	XLON	xVqNCFnq@L2
05-Mar-2025	16:16:23	GBp	53	1,483.50	XLON	xVqNCFnq@L4
05-Mar-2025	16:15:47	GBp	2,146	1,483.50	XLON	xVqNCFnq$2V
05-Mar-2025	16:15:47	GBp	268	1,483.50	XLON	xVqNCFnq$DX
05-Mar-2025	16:14:46	GBp	740	1,483.50	XLON	xVqNCFnqzif
05-Mar-2025	16:14:25	GBp	767	1,483.00	XLON	xVqNCFnqz0X
05-Mar-2025	16:14:25	GBp	998	1,483.00	XLON	xVqNCFnqz0a
05-Mar-2025	16:14:15	GBp	1,030	1,483.00	XLON	xVqNCFnqzBV
05-Mar-2025	16:13:45	GBp	280	1,483.00	XLON	xVqNCFnqw$d
05-Mar-2025	16:13:45	GBp	615	1,483.00	XLON	xVqNCFnqw$f
05-Mar-2025	16:13:37	GBp	1,253	1,483.00	XLON	xVqNCFnqw0b
05-Mar-2025	16:13:27	GBp	2,134	1,483.00	XLON	xVqNCFnqwHJ
05-Mar-2025	16:13:04	GBp	1,816	1,483.00	XLON	xVqNCFnqxss
05-Mar-2025	16:13:04	GBp	875	1,483.00	XLON	xVqNCFnqxsu
05-Mar-2025	16:13:04	GBp	269	1,483.00	XLON	xVqNCFnqxs@
05-Mar-2025	16:12:54	GBp	1,306	1,483.00	XLON	xVqNCFnqx7G
05-Mar-2025	16:12:51	GBp	280	1,483.00	XLON	xVqNCFnqx0y
05-Mar-2025	16:12:33	GBp	1,659	1,483.00	XLON	xVqNCFnqxR6
05-Mar-2025	16:12:08	GBp	1,586	1,483.00	XLON	xVqNCFnqu@C
05-Mar-2025	16:11:09	GBp	1,063	1,483.00	XLON	xVqNCFnqv8H
05-Mar-2025	16:11:00	GBp	476	1,483.00	XLON	xVqNCFnqvR3
05-Mar-2025	16:11:00	GBp	1,586	1,483.00	XLON	xVqNCFnqvR8
05-Mar-2025	16:10:18	GBp	368	1,482.50	XLON	xVqNCFnqcGE
05-Mar-2025	16:10:18	GBp	201	1,482.50	XLON	xVqNCFnqcJh
05-Mar-2025	16:09:35	GBp	486	1,482.50	XLON	xVqNCFnqdKD
05-Mar-2025	16:09:35	GBp	384	1,482.50	XLON	xVqNCFnqdKF
05-Mar-2025	16:09:34	GBp	359	1,483.00	XLON	xVqNCFnqdN$
05-Mar-2025	16:09:29	GBp	495	1,483.00	XLON	xVqNCFnqdTo
05-Mar-2025	16:09:23	GBp	2,324	1,483.00	XLON	xVqNCFnqabE
05-Mar-2025	16:08:11	GBp	471	1,482.50	XLON	xVqNCFnqb3D
05-Mar-2025	16:08:10	GBp	291	1,482.50	XLON	xVqNCFnqb3K
05-Mar-2025	16:07:22	GBp	998	1,483.00	XLON	xVqNCFnqY8U
05-Mar-2025	16:07:22	GBp	859	1,483.00	XLON	xVqNCFnqYBb
05-Mar-2025	16:07:00	GBp	1,031	1,483.00	XLON	xVqNCFnqZns
05-Mar-2025	16:06:26	GBp	237	1,483.00	XLON	xVqNCFnqZRP
05-Mar-2025	16:06:25	GBp	807	1,483.00	XLON	xVqNCFnqWbi
05-Mar-2025	16:06:25	GBp	614	1,483.00	XLON	xVqNCFnqWbP
05-Mar-2025	16:05:58	GBp	168	1,483.00	XLON	xVqNCFnqW0d
05-Mar-2025	16:05:58	GBp	526	1,483.00	XLON	xVqNCFnqW0b
05-Mar-2025	16:05:29	GBp	541	1,483.50	XLON	xVqNCFnqXlw
05-Mar-2025	16:05:23	GBp	47	1,483.50	XLON	xVqNCFnqXz7
05-Mar-2025	16:05:23	GBp	110	1,483.50	XLON	xVqNCFnqXz9
05-Mar-2025	16:05:23	GBp	390	1,483.50	XLON	xVqNCFnqXzB
05-Mar-2025	16:05:23	GBp	10	1,483.50	XLON	xVqNCFnqXzD
05-Mar-2025	16:05:19	GBp	273	1,484.00	XLON	xVqNCFnqX5d
05-Mar-2025	16:05:19	GBp	756	1,484.00	XLON	xVqNCFnqX5f
05-Mar-2025	16:05:19	GBp	243	1,484.00	XLON	xVqNCFnqX5h
05-Mar-2025	16:05:19	GBp	857	1,484.00	XLON	xVqNCFnqX5m
05-Mar-2025	16:05:19	GBp	1,428	1,484.00	XLON	xVqNCFnqX5o
05-Mar-2025	16:04:48	GBp	1,268	1,484.00	XLON	xVqNCFnqkqg
05-Mar-2025	16:04:48	GBp	200	1,484.00	XLON	xVqNCFnqkqi
05-Mar-2025	16:04:48	GBp	195	1,484.00	XLON	xVqNCFnqkqk
05-Mar-2025	16:04:22	GBp	289	1,483.50	XLON	xVqNCFnqkNP
05-Mar-2025	16:04:20	GBp	2,535	1,483.50	XLON	xVqNCFnqkGx
05-Mar-2025	16:03:50	GBp	278	1,484.00	XLON	xVqNCFnqlv1
05-Mar-2025	16:03:50	GBp	1,091	1,484.00	XLON	xVqNCFnqlv2
05-Mar-2025	16:03:36	GBp	2,481	1,484.00	XLON	xVqNCFnqlLB
05-Mar-2025	16:03:36	GBp	80	1,484.00	XLON	xVqNCFnqlLD
05-Mar-2025	16:02:34	GBp	1,011	1,483.00	XLON	xVqNCFnqjnT
05-Mar-2025	16:02:34	GBp	321	1,483.00	XLON	xVqNCFnqjnV
05-Mar-2025	16:01:36	GBp	639	1,483.00	XLON	xVqNCFnqgxB
05-Mar-2025	16:01:19	GBp	1,459	1,483.00	XLON	xVqNCFnqgJZ
05-Mar-2025	16:01:17	GBp	893	1,483.00	XLON	xVqNCFnqgS@
05-Mar-2025	16:01:17	GBp	89	1,483.00	XLON	xVqNCFnqgSu
05-Mar-2025	16:01:17	GBp	154	1,483.00	XLON	xVqNCFnqgSw
05-Mar-2025	16:01:17	GBp	201	1,483.00	XLON	xVqNCFnqgSy
05-Mar-2025	16:00:37	GBp	33	1,483.50	XLON	xVqNCFnqhM5
05-Mar-2025	16:00:37	GBp	454	1,483.50	XLON	xVqNCFnqhM7
05-Mar-2025	16:00:37	GBp	487	1,483.50	XLON	xVqNCFnqhHT
05-Mar-2025	16:00:10	GBp	541	1,483.50	XLON	xVqNCFnqepQ
05-Mar-2025	16:00:10	GBp	636	1,483.50	XLON	xVqNCFnqepS
05-Mar-2025	16:00:10	GBp	1,542	1,483.50	XLON	xVqNCFnqeoZ
05-Mar-2025	15:59:45	GBp	1,141	1,484.00	XLON	xVqNCFnqeP6
05-Mar-2025	15:59:15	GBp	1,811	1,484.00	XLON	xVqNCFnqfC9
05-Mar-2025	15:58:34	GBp	789	1,484.00	XLON	xVqNCFnqMCw
05-Mar-2025	15:58:34	GBp	2,190	1,484.00	XLON	xVqNCFnqMC1
05-Mar-2025	15:58:13	GBp	2,857	1,484.50	XLON	xVqNCFnqNcz
05-Mar-2025	15:57:48	GBp	427	1,484.50	XLON	xVqNCFnqNFu
05-Mar-2025	15:57:47	GBp	1,586	1,484.50	XLON	xVqNCFnqNE4
05-Mar-2025	15:57:47	GBp	1,535	1,484.50	XLON	xVqNCFnqNEA
05-Mar-2025	15:57:47	GBp	51	1,484.50	XLON	xVqNCFnqNEC
05-Mar-2025	15:57:12	GBp	1,586	1,484.50	XLON	xVqNCFnqK$B
05-Mar-2025	15:56:32	GBp	495	1,484.50	XLON	xVqNCFnqLtO
05-Mar-2025	15:54:49	GBp	287	1,483.50	XLON	xVqNCFnqJKq
05-Mar-2025	15:54:49	GBp	88	1,483.50	XLON	xVqNCFnqJKu
05-Mar-2025	15:54:49	GBp	412	1,483.50	XLON	xVqNCFnqJKw
05-Mar-2025	15:54:30	GBp	1,249	1,483.50	XLON	xVqNCFnqGZI
05-Mar-2025	15:53:58	GBp	1,509	1,483.00	XLON	xVqNCFnqGT1
05-Mar-2025	15:53:48	GBp	2,525	1,483.00	XLON	xVqNCFnqHaN
05-Mar-2025	15:53:22	GBp	1,815	1,483.00	XLON	xVqNCFnqH1N
05-Mar-2025	15:53:02	GBp	291	1,483.00	XLON	xVqNCFnqUZC
05-Mar-2025	15:51:10	GBp	473	1,483.50	XLON	xVqNCFnqS$p
05-Mar-2025	15:51:07	GBp	519	1,484.00	XLON	xVqNCFnqS4W
05-Mar-2025	15:51:07	GBp	562	1,484.00	XLON	xVqNCFnqS4Y
05-Mar-2025	15:51:07	GBp	2,257	1,484.00	XLON	xVqNCFnqS4g
05-Mar-2025	15:50:38	GBp	1,562	1,484.50	XLON	xVqNCFnqTfu
05-Mar-2025	15:49:09	GBp	556	1,484.00	XLON	xVqNCFnqR5u
05-Mar-2025	15:49:09	GBp	900	1,484.00	XLON	xVqNCFnqR5F
05-Mar-2025	15:49:09	GBp	12	1,484.00	XLON	xVqNCFnqR5H
05-Mar-2025	15:49:09	GBp	165	1,484.00	XLON	xVqNCFnqR4l
05-Mar-2025	15:48:52	GBp	710	1,484.00	XLON	xVqNCFnqOXa
05-Mar-2025	15:48:46	GBp	1,048	1,484.50	XLON	xVqNCFnqOfM
05-Mar-2025	15:48:46	GBp	572	1,484.50	XLON	xVqNCFnqOfO
05-Mar-2025	15:48:45	GBp	2,161	1,484.50	XLON	xVqNCFnqOe8
05-Mar-2025	15:48:21	GBp	1,269	1,485.00	XLON	xVqNCFnqOA4
05-Mar-2025	15:47:24	GBp	1,245	1,484.50	XLON	xVqNCFnq6lZ
05-Mar-2025	15:47:24	GBp	441	1,484.50	XLON	xVqNCFnq6lb
05-Mar-2025	15:46:51	GBp	788	1,485.00	XLON	xVqNCFnq6O@
05-Mar-2025	15:46:19	GBp	1,898	1,485.00	XLON	xVqNCFnq7Ej
05-Mar-2025	15:46:19	GBp	2,395	1,485.00	XLON	xVqNCFnq79O
05-Mar-2025	15:45:32	GBp	631	1,485.00	XLON	xVqNCFnq5bJ
05-Mar-2025	15:45:02	GBp	1,172	1,484.50	XLON	xVqNCFnq59j
05-Mar-2025	15:44:28	GBp	983	1,485.00	XLON	xVqNCFnq2$Q
05-Mar-2025	15:44:28	GBp	606	1,485.00	XLON	xVqNCFnq2$S
05-Mar-2025	15:43:49	GBp	392	1,485.50	XLON	xVqNCFnq3qm
05-Mar-2025	15:43:15	GBp	1,003	1,485.00	XLON	xVqNCFnq3OF
05-Mar-2025	15:43:14	GBp	2,288	1,485.50	XLON	xVqNCFnq3QB
05-Mar-2025	15:43:14	GBp	2,448	1,485.50	XLON	xVqNCFnq3QU
05-Mar-2025	15:41:22	GBp	903	1,484.50	XLON	xVqNCFnqEK9
05-Mar-2025	15:41:11	GBp	1,290	1,485.00	XLON	xVqNCFnqERS
05-Mar-2025	15:41:11	GBp	770	1,485.00	XLON	xVqNCFnqERU
05-Mar-2025	15:41:07	GBp	2,409	1,485.50	XLON	xVqNCFnqFdw
05-Mar-2025	15:40:57	GBp	1,034	1,485.50	XLON	xVqNCFnqFpL
05-Mar-2025	15:39:55	GBp	2,492	1,485.50	XLON	xVqNCFnqC8t
05-Mar-2025	15:39:14	GBp	213	1,486.00	XLON	xVqNCFnqD3h
05-Mar-2025	15:39:14	GBp	437	1,486.00	XLON	xVqNCFnqD3j
05-Mar-2025	15:39:14	GBp	546	1,486.00	XLON	xVqNCFnqD3t
05-Mar-2025	15:39:14	GBp	1,500	1,486.00	XLON	xVqNCFnqD3x
05-Mar-2025	15:37:36	GBp	2,469	1,485.50	XLON	xVqNCFnqBLf
05-Mar-2025	15:37:16	GBp	695	1,486.00	XLON	xVqNCFnq8kR
05-Mar-2025	15:37:16	GBp	375	1,486.00	XLON	xVqNCFnq8fr
05-Mar-2025	15:37:16	GBp	128	1,486.00	XLON	xVqNCFnq8ft
05-Mar-2025	15:37:16	GBp	455	1,486.00	XLON	xVqNCFnq8f3
05-Mar-2025	15:35:57	GBp	442	1,485.00	XLON	xVqNCFnrs0v
05-Mar-2025	15:35:57	GBp	517	1,485.00	XLON	xVqNCFnrs0x
05-Mar-2025	15:35:28	GBp	997	1,485.00	XLON	xVqNCFnrthS
05-Mar-2025	15:35:28	GBp	1,212	1,485.00	XLON	xVqNCFnrthU
05-Mar-2025	15:35:05	GBp	1,102	1,485.00	XLON	xVqNCFnrtTN
05-Mar-2025	15:35:02	GBp	2,513	1,485.50	XLON	xVqNCFnrtQD
05-Mar-2025	15:33:28	GBp	89	1,485.00	XLON	xVqNCFnrocN
05-Mar-2025	15:33:28	GBp	1,734	1,485.00	XLON	xVqNCFnrocP
05-Mar-2025	15:33:05	GBp	1,805	1,485.50	XLON	xVqNCFnroDV
05-Mar-2025	15:32:45	GBp	2,117	1,486.00	XLON	xVqNCFnrpZe
05-Mar-2025	15:32:45	GBp	350	1,486.00	XLON	xVqNCFnrpZg
05-Mar-2025	15:32:20	GBp	620	1,486.00	XLON	xVqNCFnrpFi
05-Mar-2025	15:32:20	GBp	469	1,486.00	XLON	xVqNCFnrpFo
05-Mar-2025	15:32:20	GBp	582	1,486.00	XLON	xVqNCFnrpF6
05-Mar-2025	15:31:10	GBp	578	1,485.50	XLON	xVqNCFnrnZZ
05-Mar-2025	15:30:28	GBp	597	1,485.50	XLON	xVqNCFnr@rp
05-Mar-2025	15:30:26	GBp	1,363	1,486.00	XLON	xVqNCFnr@sb
05-Mar-2025	15:30:24	GBp	2,428	1,486.00	XLON	xVqNCFnr@ps
05-Mar-2025	15:30:24	GBp	94	1,486.00	XLON	xVqNCFnr@pu
05-Mar-2025	15:29:05	GBp	547	1,486.00	XLON	xVqNCFnryqM
05-Mar-2025	15:29:05	GBp	335	1,486.00	XLON	xVqNCFnryqO
05-Mar-2025	15:28:51	GBp	967	1,486.50	XLON	xVqNCFnryEx
05-Mar-2025	15:28:33	GBp	1,590	1,487.00	XLON	xVqNCFnrzYZ
05-Mar-2025	15:28:20	GBp	211	1,487.50	XLON	xVqNCFnrzq8
05-Mar-2025	15:28:20	GBp	231	1,487.50	XLON	xVqNCFnrzqA
05-Mar-2025	15:27:11	GBp	560	1,487.50	XLON	xVqNCFnrwTI
05-Mar-2025	15:27:10	GBp	365	1,488.00	XLON	xVqNCFnrwS0
05-Mar-2025	15:27:09	GBp	308	1,488.00	XLON	xVqNCFnrwUd
05-Mar-2025	15:27:08	GBp	58	1,488.00	XLON	xVqNCFnrwUE
05-Mar-2025	15:27:07	GBp	305	1,488.00	XLON	xVqNCFnrwRD
05-Mar-2025	15:27:02	GBp	420	1,488.00	XLON	xVqNCFnrxj9
05-Mar-2025	15:26:50	GBp	233	1,488.00	XLON	xVqNCFnrxms
05-Mar-2025	15:26:38	GBp	491	1,488.00	XLON	xVqNCFnrx3T
05-Mar-2025	15:26:17	GBp	155	1,488.50	XLON	xVqNCFnruk9
05-Mar-2025	15:26:17	GBp	129	1,488.50	XLON	xVqNCFnrukB
05-Mar-2025	15:26:17	GBp	129	1,488.50	XLON	xVqNCFnrukD
05-Mar-2025	15:26:17	GBp	253	1,488.50	XLON	xVqNCFnrukF
05-Mar-2025	15:26:15	GBp	1,519	1,489.00	XLON	xVqNCFnrurL
05-Mar-2025	15:26:15	GBp	2,431	1,489.00	XLON	xVqNCFnrurO
05-Mar-2025	15:25:55	GBp	2,009	1,489.50	XLON	xVqNCFnruKU
05-Mar-2025	15:25:55	GBp	186	1,489.50	XLON	xVqNCFnruNW
05-Mar-2025	15:24:14	GBp	1,617	1,489.50	XLON	xVqNCFnrdfj
05-Mar-2025	15:23:58	GBp	2,432	1,489.50	XLON	xVqNCFnrd9U
05-Mar-2025	15:23:37	GBp	200	1,489.50	XLON	xVqNCFnracA
05-Mar-2025	15:23:37	GBp	953	1,489.50	XLON	xVqNCFnracC
05-Mar-2025	15:23:37	GBp	962	1,489.50	XLON	xVqNCFnracR
05-Mar-2025	15:22:45	GBp	1,238	1,489.50	XLON	xVqNCFnrboM
05-Mar-2025	15:22:45	GBp	745	1,489.50	XLON	xVqNCFnrboO
05-Mar-2025	15:20:44	GBp	538	1,487.50	XLON	xVqNCFnrWWO
05-Mar-2025	15:20:44	GBp	672	1,487.50	XLON	xVqNCFnrWZc
05-Mar-2025	15:20:34	GBp	1,535	1,488.00	XLON	xVqNCFnrWy2
05-Mar-2025	15:20:03	GBp	234	1,487.50	XLON	xVqNCFnrXXf
05-Mar-2025	15:20:03	GBp	485	1,487.50	XLON	xVqNCFnrXXh
05-Mar-2025	15:19:47	GBp	782	1,488.00	XLON	xVqNCFnrXyF
05-Mar-2025	15:19:35	GBp	1,026	1,488.00	XLON	xVqNCFnrXKy
05-Mar-2025	15:19:31	GBp	1,751	1,488.50	XLON	xVqNCFnrXH7
05-Mar-2025	15:19:31	GBp	590	1,488.50	XLON	xVqNCFnrXH9
05-Mar-2025	15:18:31	GBp	222	1,488.00	XLON	xVqNCFnrlmU
05-Mar-2025	15:18:31	GBp	149	1,488.00	XLON	xVqNCFnrlpg
05-Mar-2025	15:18:31	GBp	1,161	1,488.00	XLON	xVqNCFnrlpi
05-Mar-2025	15:18:10	GBp	211	1,488.50	XLON	xVqNCFnrlKW
05-Mar-2025	15:18:10	GBp	606	1,488.50	XLON	xVqNCFnrlKY
05-Mar-2025	15:17:10	GBp	343	1,488.50	XLON	xVqNCFnrj$i
05-Mar-2025	15:17:07	GBp	414	1,488.50	XLON	xVqNCFnrjxU
05-Mar-2025	15:17:05	GBp	593	1,489.00	XLON	xVqNCFnrj4O
05-Mar-2025	15:17:00	GBp	831	1,489.00	XLON	xVqNCFnrjKZ
05-Mar-2025	15:16:51	GBp	1,214	1,489.00	XLON	xVqNCFnrjUJ
05-Mar-2025	15:16:39	GBp	1,718	1,489.50	XLON	xVqNCFnrgeV
05-Mar-2025	15:16:21	GBp	1,179	1,489.50	XLON	xVqNCFnrgC6
05-Mar-2025	15:15:22	GBp	537	1,489.50	XLON	xVqNCFnrej3
05-Mar-2025	15:15:14	GBp	1,200	1,489.50	XLON	xVqNCFnrenx
05-Mar-2025	15:15:02	GBp	954	1,490.00	XLON	xVqNCFnreEq
05-Mar-2025	15:15:02	GBp	260	1,490.50	XLON	xVqNCFnreEu
05-Mar-2025	15:15:02	GBp	1,915	1,490.50	XLON	xVqNCFnreEw
05-Mar-2025	15:15:02	GBp	1,586	1,490.50	XLON	xVqNCFnreEL
05-Mar-2025	15:14:49	GBp	1,586	1,490.50	XLON	xVqNCFnreRY
05-Mar-2025	15:13:44	GBp	122	1,489.00	XLON	xVqNCFnrM0T
05-Mar-2025	15:13:44	GBp	263	1,489.00	XLON	xVqNCFnrM0V
05-Mar-2025	15:13:44	GBp	399	1,489.00	XLON	xVqNCFnrM3b
05-Mar-2025	15:13:44	GBp	437	1,489.00	XLON	xVqNCFnrM3d
05-Mar-2025	15:13:44	GBp	576	1,489.00	XLON	xVqNCFnrM3f
05-Mar-2025	15:13:44	GBp	1,586	1,489.00	XLON	xVqNCFnrM3n
05-Mar-2025	15:12:41	GBp	347	1,488.00	XLON	xVqNCFnrKd5
05-Mar-2025	15:11:12	GBp	118	1,487.00	XLON	xVqNCFnrIXX
05-Mar-2025	15:11:12	GBp	156	1,487.00	XLON	xVqNCFnrIXZ
05-Mar-2025	15:11:10	GBp	80	1,487.50	XLON	xVqNCFnrIYq
05-Mar-2025	15:11:10	GBp	377	1,487.50	XLON	xVqNCFnrIYs
05-Mar-2025	15:11:08	GBp	1,046	1,488.00	XLON	xVqNCFnrIis
05-Mar-2025	15:11:08	GBp	1,585	1,488.00	XLON	xVqNCFnrIiz
05-Mar-2025	15:10:35	GBp	163	1,487.50	XLON	xVqNCFnrJd@
05-Mar-2025	15:10:30	GBp	2,074	1,488.00	XLON	xVqNCFnrJY3
05-Mar-2025	15:10:28	GBp	145	1,488.50	XLON	xVqNCFnrJl$
05-Mar-2025	15:10:28	GBp	1,453	1,488.50	XLON	xVqNCFnrJlw
05-Mar-2025	15:09:44	GBp	435	1,489.00	XLON	xVqNCFnrGn5
05-Mar-2025	15:09:44	GBp	52	1,489.00	XLON	xVqNCFnrGn7
05-Mar-2025	15:09:44	GBp	686	1,489.00	XLON	xVqNCFnrGn9
05-Mar-2025	15:09:44	GBp	567	1,489.00	XLON	xVqNCFnrGnB
05-Mar-2025	15:09:44	GBp	1,175	1,489.00	XLON	xVqNCFnrGnD
05-Mar-2025	15:09:44	GBp	1,723	1,489.00	XLON	xVqNCFnrGnF
05-Mar-2025	15:08:38	GBp	295	1,487.50	XLON	xVqNCFnrHOB
05-Mar-2025	15:08:38	GBp	400	1,487.50	XLON	xVqNCFnrHOD
05-Mar-2025	15:08:36	GBp	963	1,488.00	XLON	xVqNCFnrUb3
05-Mar-2025	15:08:36	GBp	677	1,488.00	XLON	xVqNCFnrUac
05-Mar-2025	15:08:36	GBp	909	1,488.00	XLON	xVqNCFnrUcg
05-Mar-2025	15:07:40	GBp	487	1,487.00	XLON	xVqNCFnrVt1
05-Mar-2025	15:07:14	GBp	1,576	1,487.50	XLON	xVqNCFnrVPc
05-Mar-2025	15:06:03	GBp	272	1,487.00	XLON	xVqNCFnrT3v
05-Mar-2025	15:06:03	GBp	451	1,487.50	XLON	xVqNCFnrT2j
05-Mar-2025	15:05:59	GBp	1,031	1,488.00	XLON	xVqNCFnrTLW
05-Mar-2025	15:05:59	GBp	2,389	1,488.00	XLON	xVqNCFnrTLd
05-Mar-2025	15:05:58	GBp	2	1,488.00	XLON	xVqNCFnrTLU
05-Mar-2025	15:05:58	GBp	3	1,488.00	XLON	xVqNCFnrTKW
05-Mar-2025	15:05:58	GBp	118	1,488.00	XLON	xVqNCFnrTKY
05-Mar-2025	15:05:22	GBp	1,789	1,488.00	XLON	xVqNCFnrQCA
05-Mar-2025	15:05:06	GBp	2,535	1,488.50	XLON	xVqNCFnrRcC
05-Mar-2025	15:04:07	GBp	642	1,489.00	XLON	xVqNCFnrOCD
05-Mar-2025	15:04:07	GBp	313	1,489.00	XLON	xVqNCFnrOCF
05-Mar-2025	15:03:33	GBp	749	1,489.00	XLON	xVqNCFnrPLi
05-Mar-2025	15:03:33	GBp	399	1,489.00	XLON	xVqNCFnrPLq
05-Mar-2025	15:03:30	GBp	663	1,489.50	XLON	xVqNCFnrPHk
05-Mar-2025	15:03:29	GBp	446	1,490.00	XLON	xVqNCFnrPJG
05-Mar-2025	15:03:29	GBp	741	1,490.50	XLON	xVqNCFnrPIX
05-Mar-2025	15:03:26	GBp	429	1,491.00	XLON	xVqNCFnrPO0
05-Mar-2025	15:03:26	GBp	1,915	1,491.00	XLON	xVqNCFnrPO2
05-Mar-2025	15:03:26	GBp	498	1,491.00	XLON	xVqNCFnrPO4
05-Mar-2025	15:03:26	GBp	417	1,491.00	XLON	xVqNCFnrPOM
05-Mar-2025	15:03:26	GBp	440	1,491.00	XLON	xVqNCFnrPOO
05-Mar-2025	15:03:26	GBp	469	1,491.00	XLON	xVqNCFnrPOQ
05-Mar-2025	15:03:26	GBp	402	1,491.00	XLON	xVqNCFnrPRG
05-Mar-2025	15:02:09	GBp	1,234	1,490.00	XLON	xVqNCFnr4ZL
05-Mar-2025	15:02:09	GBp	1,049	1,490.00	XLON	xVqNCFnr4ZN
05-Mar-2025	15:01:52	GBp	644	1,490.50	XLON	xVqNCFnr4Lc
05-Mar-2025	15:00:43	GBp	478	1,490.00	XLON	xVqNCFnr2wA
05-Mar-2025	15:00:43	GBp	426	1,490.00	XLON	xVqNCFnr2wH
05-Mar-2025	15:00:35	GBp	615	1,490.00	XLON	xVqNCFnr29f
05-Mar-2025	15:00:29	GBp	450	1,490.00	XLON	xVqNCFnr2Se
05-Mar-2025	15:00:24	GBp	212	1,490.00	XLON	xVqNCFnr3aL
05-Mar-2025	15:00:16	GBp	631	1,490.00	XLON	xVqNCFnr3sf
05-Mar-2025	15:00:09	GBp	610	1,490.50	XLON	xVqNCFnr36P
05-Mar-2025	15:00:06	GBp	503	1,490.50	XLON	xVqNCFnr3AR
05-Mar-2025	15:00:05	GBp	359	1,491.00	XLON	xVqNCFnr3J4
05-Mar-2025	14:59:54	GBp	1,022	1,491.00	XLON	xVqNCFnr00f
05-Mar-2025	14:59:44	GBp	539	1,490.50	XLON	xVqNCFnr0Md
05-Mar-2025	14:59:11	GBp	573	1,490.00	XLON	xVqNCFnr144
05-Mar-2025	14:59:08	GBp	1,309	1,490.50	XLON	xVqNCFnr10C
05-Mar-2025	14:59:08	GBp	2,171	1,490.50	XLON	xVqNCFnr13h
05-Mar-2025	14:58:33	GBp	802	1,491.00	XLON	xVqNCFnrE1G
05-Mar-2025	14:57:52	GBp	692	1,491.00	XLON	xVqNCFnrF5f
05-Mar-2025	14:57:52	GBp	964	1,491.00	XLON	xVqNCFnrF5h
05-Mar-2025	14:57:52	GBp	321	1,491.00	XLON	xVqNCFnrF5o
05-Mar-2025	14:56:59	GBp	460	1,489.00	XLON	xVqNCFnrCMY
05-Mar-2025	14:56:59	GBp	611	1,489.00	XLON	xVqNCFnrCMf
05-Mar-2025	14:56:59	GBp	330	1,489.00	XLON	xVqNCFnrCMh
05-Mar-2025	14:56:54	GBp	1,145	1,489.50	XLON	xVqNCFnrCUZ
05-Mar-2025	14:56:41	GBp	1,903	1,489.50	XLON	xVqNCFnrDjU
05-Mar-2025	14:56:33	GBp	1,152	1,489.50	XLON	xVqNCFnrD@i
05-Mar-2025	14:56:33	GBp	1,003	1,489.50	XLON	xVqNCFnrD@k
05-Mar-2025	14:55:17	GBp	713	1,488.50	XLON	xVqNCFnrBX7
05-Mar-2025	14:55:00	GBp	1,543	1,489.00	XLON	xVqNCFnrB47
05-Mar-2025	14:55:00	GBp	5	1,489.00	XLON	xVqNCFnrB49
05-Mar-2025	14:55:00	GBp	78	1,489.00	XLON	xVqNCFnrB4B
05-Mar-2025	14:54:59	GBp	1,915	1,489.50	XLON	xVqNCFnrB0@
05-Mar-2025	14:54:59	GBp	16	1,489.50	XLON	xVqNCFnrB0w
05-Mar-2025	14:54:59	GBp	728	1,489.50	XLON	xVqNCFnrB0y
05-Mar-2025	14:54:40	GBp	519	1,489.50	XLON	xVqNCFnrBUs
05-Mar-2025	14:54:39	GBp	1,180	1,489.50	XLON	xVqNCFnrBPz
05-Mar-2025	14:54:39	GBp	40	1,489.00	XLON	xVqNCFnrBRr
05-Mar-2025	14:54:00	GBp	1,806	1,487.50	XLON	xVqNCFnr8Sw
05-Mar-2025	14:52:42	GBp	71	1,486.00	XLON	xVqNCFnss8k
05-Mar-2025	14:52:42	GBp	458	1,486.00	XLON	xVqNCFnss8m
05-Mar-2025	14:52:42	GBp	5	1,486.00	XLON	xVqNCFnss8o
05-Mar-2025	14:52:42	GBp	281	1,486.00	XLON	xVqNCFnss8q
05-Mar-2025	14:52:42	GBp	1,859	1,486.50	XLON	xVqNCFnss8w
05-Mar-2025	14:52:42	GBp	870	1,486.50	XLON	xVqNCFnss82
05-Mar-2025	14:51:39	GBp	575	1,487.00	XLON	xVqNCFnsqsL
05-Mar-2025	14:51:38	GBp	822	1,487.50	XLON	xVqNCFnsqn6
05-Mar-2025	14:51:38	GBp	541	1,487.50	XLON	xVqNCFnsqnH
05-Mar-2025	14:51:16	GBp	357	1,487.50	XLON	xVqNCFnsrcI
05-Mar-2025	14:51:15	GBp	512	1,488.00	XLON	xVqNCFnsrcT
05-Mar-2025	14:51:07	GBp	837	1,488.50	XLON	xVqNCFnsrqO
05-Mar-2025	14:50:50	GBp	887	1,489.00	XLON	xVqNCFnsrLX
05-Mar-2025	14:50:50	GBp	1,269	1,489.00	XLON	xVqNCFnsrLg
05-Mar-2025	14:50:40	GBp	825	1,489.50	XLON	xVqNCFnsrVT
05-Mar-2025	14:50:40	GBp	129	1,489.50	XLON	xVqNCFnsrVV
05-Mar-2025	14:50:16	GBp	1,725	1,490.00	XLON	xVqNCFnso$s
05-Mar-2025	14:50:09	GBp	885	1,490.00	XLON	xVqNCFnso0X
05-Mar-2025	14:50:09	GBp	592	1,490.50	XLON	xVqNCFnso0Z
05-Mar-2025	14:49:54	GBp	2,487	1,490.00	XLON	xVqNCFnspiW
05-Mar-2025	14:49:29	GBp	790	1,490.50	XLON	xVqNCFnspBC
05-Mar-2025	14:48:43	GBp	562	1,489.00	XLON	xVqNCFnsmN3
05-Mar-2025	14:48:14	GBp	574	1,489.00	XLON	xVqNCFnsnwl
05-Mar-2025	14:48:13	GBp	1,312	1,489.50	XLON	xVqNCFnsn56
05-Mar-2025	14:47:34	GBp	631	1,489.50	XLON	xVqNCFns@Bl
05-Mar-2025	14:47:32	GBp	902	1,490.00	XLON	xVqNCFns@An
05-Mar-2025	14:47:31	GBp	694	1,490.00	XLON	xVqNCFns@Ls
05-Mar-2025	14:47:30	GBp	992	1,490.50	XLON	xVqNCFns@Lu
05-Mar-2025	14:47:07	GBp	1,018	1,490.00	XLON	xVqNCFns$@L
05-Mar-2025	14:47:07	GBp	753	1,490.50	XLON	xVqNCFns$vb
05-Mar-2025	14:47:07	GBp	572	1,490.50	XLON	xVqNCFns$vd
05-Mar-2025	14:47:07	GBp	40	1,490.50	XLON	xVqNCFns$vf
05-Mar-2025	14:47:07	GBp	820	1,490.50	XLON	xVqNCFns$vh
05-Mar-2025	14:47:07	GBp	1,100	1,490.50	XLON	xVqNCFns$vX
05-Mar-2025	14:47:07	GBp	1,915	1,490.50	XLON	xVqNCFns$vZ
05-Mar-2025	14:46:13	GBp	360	1,490.00	XLON	xVqNCFnsyPa
05-Mar-2025	14:46:13	GBp	465	1,490.00	XLON	xVqNCFnsyPc
05-Mar-2025	14:46:13	GBp	437	1,490.00	XLON	xVqNCFnsyPe
05-Mar-2025	14:46:13	GBp	2,195	1,490.00	XLON	xVqNCFnsyPn
05-Mar-2025	14:46:13	GBp	988	1,490.00	XLON	xVqNCFnsyPp
05-Mar-2025	14:46:03	GBp	614	1,489.00	XLON	xVqNCFnszqU
05-Mar-2025	14:46:03	GBp	972	1,489.00	XLON	xVqNCFnsztZ
05-Mar-2025	14:44:34	GBp	768	1,487.50	XLON	xVqNCFnsx0c
05-Mar-2025	14:44:34	GBp	1,091	1,487.50	XLON	xVqNCFnsx0h
05-Mar-2025	14:44:34	GBp	479	1,487.50	XLON	xVqNCFnsx0j
05-Mar-2025	14:44:34	GBp	38	1,487.50	XLON	xVqNCFnsx0l
05-Mar-2025	14:42:58	GBp	33	1,486.50	XLON	xVqNCFnsvTt
05-Mar-2025	14:42:58	GBp	558	1,486.50	XLON	xVqNCFnsvTv
05-Mar-2025	14:42:56	GBp	1,347	1,487.00	XLON	xVqNCFnsvUw
05-Mar-2025	14:42:32	GBp	865	1,487.00	XLON	xVqNCFnscuY
05-Mar-2025	14:42:32	GBp	118	1,487.00	XLON	xVqNCFnscua
05-Mar-2025	14:42:32	GBp	402	1,487.00	XLON	xVqNCFnscue
05-Mar-2025	14:42:32	GBp	304	1,487.00	XLON	xVqNCFnscug
05-Mar-2025	14:41:18	GBp	288	1,486.50	XLON	xVqNCFnsaDI
05-Mar-2025	14:41:18	GBp	617	1,486.50	XLON	xVqNCFnsaDP
05-Mar-2025	14:41:13	GBp	1,023	1,487.00	XLON	xVqNCFnsaL9
05-Mar-2025	14:41:13	GBp	2,331	1,487.50	XLON	xVqNCFnsaLB
05-Mar-2025	14:40:14	GBp	696	1,485.00	XLON	xVqNCFnsYgx
05-Mar-2025	14:40:08	GBp	1,158	1,485.50	XLON	xVqNCFnsYyf
05-Mar-2025	14:40:00	GBp	159	1,486.00	XLON	xVqNCFnsYLw
05-Mar-2025	14:40:00	GBp	299	1,486.00	XLON	xVqNCFnsYLy
05-Mar-2025	14:39:40	GBp	1,107	1,486.50	XLON	xVqNCFnsZrr
05-Mar-2025	14:39:40	GBp	568	1,486.00	XLON	xVqNCFnsZry
05-Mar-2025	14:39:40	GBp	943	1,486.50	XLON	xVqNCFnsZr@
05-Mar-2025	14:39:40	GBp	2,150	1,487.00	XLON	xVqNCFnsZr0
05-Mar-2025	14:38:39	GBp	505	1,487.00	XLON	xVqNCFnsWTt
05-Mar-2025	14:38:39	GBp	246	1,487.00	XLON	xVqNCFnsWTv
05-Mar-2025	14:38:36	GBp	489	1,487.50	XLON	xVqNCFnsWQ5
05-Mar-2025	14:38:36	GBp	489	1,487.50	XLON	xVqNCFnsWQ7
05-Mar-2025	14:38:36	GBp	735	1,487.50	XLON	xVqNCFnsWQ3
05-Mar-2025	14:38:32	GBp	2,421	1,488.00	XLON	xVqNCFnsXlZ
05-Mar-2025	14:37:41	GBp	1,037	1,487.00	XLON	xVqNCFnskIE
05-Mar-2025	14:37:30	GBp	1,093	1,487.50	XLON	xVqNCFnslj7
05-Mar-2025	14:37:30	GBp	2,492	1,488.00	XLON	xVqNCFnslj9
05-Mar-2025	14:37:05	GBp	687	1,487.00	XLON	xVqNCFnslAb
05-Mar-2025	14:37:05	GBp	383	1,487.50	XLON	xVqNCFnslAd
05-Mar-2025	14:37:05	GBp	1,464	1,487.50	XLON	xVqNCFnslAf
05-Mar-2025	14:37:05	GBp	451	1,487.50	XLON	xVqNCFnslAl
05-Mar-2025	14:37:05	GBp	1,140	1,487.50	XLON	xVqNCFnslAr
05-Mar-2025	14:37:03	GBp	402	1,488.00	XLON	xVqNCFnslKq
05-Mar-2025	14:35:19	GBp	415	1,485.00	XLON	xVqNCFnsgZY
05-Mar-2025	14:35:18	GBp	282	1,485.00	XLON	xVqNCFnsgZg
05-Mar-2025	14:35:17	GBp	144	1,485.50	XLON	xVqNCFnsgi$
05-Mar-2025	14:35:17	GBp	325	1,485.50	XLON	xVqNCFnsglw
05-Mar-2025	14:35:17	GBp	1,071	1,486.00	XLON	xVqNCFnsgly
05-Mar-2025	14:35:13	GBp	300	1,486.50	XLON	xVqNCFnsggv
05-Mar-2025	14:34:55	GBp	430	1,487.00	XLON	xVqNCFnsgNn
05-Mar-2025	14:34:55	GBp	558	1,487.00	XLON	xVqNCFnsgNs
05-Mar-2025	14:34:53	GBp	927	1,487.50	XLON	xVqNCFnsgJ6
05-Mar-2025	14:34:52	GBp	2,409	1,488.00	XLON	xVqNCFnsgTS
05-Mar-2025	14:34:50	GBp	2,113	1,488.00	XLON	xVqNCFnsgUJ
05-Mar-2025	14:34:31	GBp	1,609	1,488.00	XLON	xVqNCFnshzX
05-Mar-2025	14:34:31	GBp	2,976	1,488.00	XLON	xVqNCFnshzd
05-Mar-2025	14:34:00	GBp	755	1,484.00	XLON	xVqNCFnselw
05-Mar-2025	14:34:00	GBp	582	1,484.00	XLON	xVqNCFnsel0
05-Mar-2025	14:34:00	GBp	531	1,484.00	XLON	xVqNCFnselE
05-Mar-2025	14:34:00	GBp	2,491	1,483.50	XLON	xVqNCFnseke
05-Mar-2025	14:33:27	GBp	342	1,484.00	XLON	xVqNCFnsfa$
05-Mar-2025	14:33:27	GBp	60	1,484.00	XLON	xVqNCFnsfaz
05-Mar-2025	14:33:27	GBp	1,573	1,484.00	XLON	xVqNCFnsfa5
05-Mar-2025	14:32:39	GBp	478	1,482.00	XLON	xVqNCFnsMlM
05-Mar-2025	14:32:39	GBp	795	1,482.50	XLON	xVqNCFnsMlO
05-Mar-2025	14:32:38	GBp	1,814	1,483.00	XLON	xVqNCFnsMkH
05-Mar-2025	14:32:38	GBp	1,371	1,483.00	XLON	xVqNCFnsMkK
05-Mar-2025	14:32:13	GBp	1,586	1,483.00	XLON	xVqNCFnsMAB
05-Mar-2025	14:32:12	GBp	82	1,484.00	XLON	xVqNCFnsML@
05-Mar-2025	14:32:12	GBp	431	1,484.00	XLON	xVqNCFnsMLq
05-Mar-2025	14:32:12	GBp	610	1,484.00	XLON	xVqNCFnsMLs
05-Mar-2025	14:32:12	GBp	100	1,484.00	XLON	xVqNCFnsMLu
05-Mar-2025	14:32:12	GBp	1,915	1,484.00	XLON	xVqNCFnsMLw
05-Mar-2025	14:32:12	GBp	570	1,484.00	XLON	xVqNCFnsMLy
05-Mar-2025	14:32:12	GBp	507	1,484.00	XLON	xVqNCFnsMLo
05-Mar-2025	14:32:12	GBp	126	1,484.00	XLON	xVqNCFnsMLm
05-Mar-2025	14:32:12	GBp	358	1,484.00	XLON	xVqNCFnsML4
05-Mar-2025	14:32:03	GBp	496	1,483.00	XLON	xVqNCFnsNcv
05-Mar-2025	14:32:03	GBp	466	1,483.00	XLON	xVqNCFnsNc1
05-Mar-2025	14:32:00	GBp	495	1,482.50	XLON	xVqNCFnsNi1
05-Mar-2025	14:31:10	GBp	436	1,478.00	XLON	xVqNCFnsKp5
05-Mar-2025	14:31:09	GBp	724	1,478.50	XLON	xVqNCFnsKyL
05-Mar-2025	14:31:04	GBp	1,270	1,479.00	XLON	xVqNCFnsK3S
05-Mar-2025	14:31:04	GBp	269	1,479.00	XLON	xVqNCFnsK3U
05-Mar-2025	14:31:04	GBp	401	1,479.50	XLON	xVqNCFnsK2J
05-Mar-2025	14:31:04	GBp	454	1,479.50	XLON	xVqNCFnsK2L
05-Mar-2025	14:31:04	GBp	200	1,479.50	XLON	xVqNCFnsK2N
05-Mar-2025	14:31:04	GBp	593	1,479.50	XLON	xVqNCFnsK2P
05-Mar-2025	14:31:04	GBp	1,915	1,479.50	XLON	xVqNCFnsK2R
05-Mar-2025	14:31:03	GBp	1,540	1,479.00	XLON	xVqNCFnsKDC
05-Mar-2025	14:31:03	GBp	110	1,479.00	XLON	xVqNCFnsKDE
05-Mar-2025	14:30:00	GBp	543	1,477.00	XLON	xVqNCFnsIxc
05-Mar-2025	14:30:00	GBp	775	1,477.50	XLON	xVqNCFnsIxe
05-Mar-2025	14:29:55	GBp	1,046	1,477.50	XLON	xVqNCFnsIB6
05-Mar-2025	14:29:40	GBp	418	1,478.00	XLON	xVqNCFnsJdf
05-Mar-2025	14:29:40	GBp	1,213	1,478.00	XLON	xVqNCFnsJdh
05-Mar-2025	14:29:00	GBp	560	1,477.50	XLON	xVqNCFnsGc$
05-Mar-2025	14:28:03	GBp	398	1,476.00	XLON	xVqNCFnsHnp
05-Mar-2025	14:28:02	GBp	359	1,476.00	XLON	xVqNCFnsHnz
05-Mar-2025	14:27:53	GBp	552	1,475.50	XLON	xVqNCFnsH6U
05-Mar-2025	14:27:53	GBp	277	1,475.50	XLON	xVqNCFnsH1d
05-Mar-2025	14:27:50	GBp	397	1,476.00	XLON	xVqNCFnsH3n
05-Mar-2025	14:27:30	GBp	783	1,476.00	XLON	xVqNCFnsUWb
05-Mar-2025	14:27:06	GBp	560	1,476.50	XLON	xVqNCFnsU2Y
05-Mar-2025	14:27:03	GBp	82	1,477.00	XLON	xVqNCFnsULp
05-Mar-2025	14:27:03	GBp	413	1,477.00	XLON	xVqNCFnsULr
05-Mar-2025	14:26:42	GBp	37	1,477.00	XLON	xVqNCFnsVga
05-Mar-2025	14:26:42	GBp	1	1,477.00	XLON	xVqNCFnsVgW
05-Mar-2025	14:26:42	GBp	68	1,477.00	XLON	xVqNCFnsVgY
05-Mar-2025	14:26:42	GBp	341	1,477.00	XLON	xVqNCFnsVhU
05-Mar-2025	14:26:41	GBp	638	1,477.50	XLON	xVqNCFnsVqG
05-Mar-2025	14:26:18	GBp	608	1,477.50	XLON	xVqNCFnsVNM
05-Mar-2025	14:26:17	GBp	867	1,478.00	XLON	xVqNCFnsVMI
05-Mar-2025	14:26:01	GBp	496	1,478.50	XLON	xVqNCFnsSfH
05-Mar-2025	14:26:00	GBp	680	1,479.00	XLON	xVqNCFnsSqB
05-Mar-2025	14:26:00	GBp	257	1,479.00	XLON	xVqNCFnsSqD
05-Mar-2025	14:26:00	GBp	17	1,479.00	XLON	xVqNCFnsSqF
05-Mar-2025	14:24:49	GBp	13	1,481.00	XLON	xVqNCFnsTD3
05-Mar-2025	14:24:49	GBp	514	1,481.00	XLON	xVqNCFnsTD5
05-Mar-2025	14:24:43	GBp	754	1,481.50	XLON	xVqNCFnsTL$
05-Mar-2025	14:24:43	GBp	524	1,481.50	XLON	xVqNCFnsTL5
05-Mar-2025	14:24:43	GBp	517	1,481.50	XLON	xVqNCFnsTL7
05-Mar-2025	14:24:12	GBp	564	1,482.00	XLON	xVqNCFnsQsg
05-Mar-2025	14:24:12	GBp	139	1,482.00	XLON	xVqNCFnsQsi
05-Mar-2025	14:23:38	GBp	228	1,482.50	XLON	xVqNCFnsQIe
05-Mar-2025	14:23:38	GBp	5	1,482.50	XLON	xVqNCFnsQIg
05-Mar-2025	14:23:38	GBp	1,202	1,482.50	XLON	xVqNCFnsQIi
05-Mar-2025	14:23:11	GBp	1,464	1,483.00	XLON	xVqNCFnsRo8
05-Mar-2025	14:21:34	GBp	1,533	1,483.00	XLON	xVqNCFnsPbH
05-Mar-2025	14:19:45	GBp	87	1,484.00	XLON	xVqNCFns7lG
05-Mar-2025	14:19:45	GBp	476	1,484.00	XLON	xVqNCFns7lI
05-Mar-2025	14:19:45	GBp	489	1,484.00	XLON	xVqNCFns7lT
05-Mar-2025	14:19:04	GBp	454	1,484.50	XLON	xVqNCFns4XE
05-Mar-2025	14:18:59	GBp	650	1,485.00	XLON	xVqNCFns4eZ
05-Mar-2025	14:18:59	GBp	778	1,485.00	XLON	xVqNCFns4ec
05-Mar-2025	14:18:15	GBp	1,200	1,485.50	XLON	xVqNCFns4O@
05-Mar-2025	14:18:15	GBp	739	1,485.50	XLON	xVqNCFns4O5
05-Mar-2025	14:18:15	GBp	885	1,485.50	XLON	xVqNCFns4O7
05-Mar-2025	14:16:42	GBp	342	1,486.00	XLON	xVqNCFns2$8
05-Mar-2025	14:15:27	GBp	478	1,483.00	XLON	xVqNCFns0YM
05-Mar-2025	14:15:25	GBp	796	1,483.50	XLON	xVqNCFns0iw
05-Mar-2025	14:15:24	GBp	1,817	1,484.00	XLON	xVqNCFns0kP
05-Mar-2025	14:15:24	GBp	2,543	1,484.50	XLON	xVqNCFns0fr
05-Mar-2025	14:14:41	GBp	498	1,484.50	XLON	xVqNCFns1t8
05-Mar-2025	14:14:02	GBp	425	1,484.00	XLON	xVqNCFnsEgX
05-Mar-2025	14:14:02	GBp	113	1,484.00	XLON	xVqNCFnsEgj
05-Mar-2025	14:14:02	GBp	267	1,484.00	XLON	xVqNCFnsEgn
05-Mar-2025	14:12:33	GBp	495	1,483.50	XLON	xVqNCFnsCbv
05-Mar-2025	14:10:03	GBp	969	1,482.50	XLON	xVqNCFnsBgC
05-Mar-2025	14:09:09	GBp	832	1,482.50	XLON	xVqNCFns8tO
05-Mar-2025	14:08:11	GBp	691	1,482.00	XLON	xVqNCFns95U
05-Mar-2025	14:07:52	GBp	1,213	1,482.00	XLON	xVqNCFns9Iq
05-Mar-2025	14:06:48	GBp	1,778	1,482.50	XLON	xVqNCFntsUQ
05-Mar-2025	14:05:35	GBp	672	1,482.00	XLON	xVqNCFntqx9
05-Mar-2025	14:05:35	GBp	415	1,482.00	XLON	xVqNCFntqxB
05-Mar-2025	14:05:35	GBp	5	1,482.00	XLON	xVqNCFntqxD
05-Mar-2025	14:05:35	GBp	271	1,482.00	XLON	xVqNCFntqxF
05-Mar-2025	14:02:52	GBp	566	1,482.50	XLON	xVqNCFntp2M
05-Mar-2025	14:02:51	GBp	808	1,483.00	XLON	xVqNCFntpDg
05-Mar-2025	14:02:51	GBp	955	1,483.00	XLON	xVqNCFntpDn
05-Mar-2025	14:02:16	GBp	1,640	1,483.50	XLON	xVqNCFntmio
05-Mar-2025	14:00:59	GBp	929	1,483.00	XLON	xVqNCFntn4a
05-Mar-2025	13:58:45	GBp	555	1,483.50	XLON	xVqNCFnt$8J
05-Mar-2025	13:58:45	GBp	448	1,483.50	XLON	xVqNCFnt$8Q
05-Mar-2025	13:58:34	GBp	1,105	1,484.00	XLON	xVqNCFntybz
05-Mar-2025	13:58:33	GBp	1,697	1,484.50	XLON	xVqNCFntyaE
05-Mar-2025	13:56:20	GBp	924	1,484.00	XLON	xVqNCFntwj1
05-Mar-2025	13:55:22	GBp	637	1,484.00	XLON	xVqNCFntxcg
05-Mar-2025	13:55:22	GBp	5	1,484.00	XLON	xVqNCFntxci
05-Mar-2025	13:54:38	GBp	489	1,484.50	XLON	xVqNCFntxIt
05-Mar-2025	13:54:20	GBp	694	1,485.00	XLON	xVqNCFntuZ0
05-Mar-2025	13:53:36	GBp	837	1,485.00	XLON	xVqNCFntuBy
05-Mar-2025	13:53:28	GBp	1,372	1,485.00	XLON	xVqNCFntuTK
05-Mar-2025	13:52:54	GBp	1,801	1,485.50	XLON	xVqNCFntvow
05-Mar-2025	13:50:31	GBp	578	1,485.50	XLON	xVqNCFntdiR
05-Mar-2025	13:50:31	GBp	5	1,485.50	XLON	xVqNCFntdiT
05-Mar-2025	13:50:31	GBp	756	1,485.50	XLON	xVqNCFntdiV
05-Mar-2025	13:49:16	GBp	463	1,485.00	XLON	xVqNCFntapt
05-Mar-2025	13:49:11	GBp	2,431	1,485.50	XLON	xVqNCFntaCh
05-Mar-2025	13:44:30	GBp	300	1,487.50	XLON	xVqNCFntWFP
05-Mar-2025	13:44:30	GBp	431	1,487.50	XLON	xVqNCFntWFQ
05-Mar-2025	13:44:30	GBp	157	1,487.50	XLON	xVqNCFntWEa
05-Mar-2025	13:44:30	GBp	282	1,487.50	XLON	xVqNCFntWEY
05-Mar-2025	13:44:30	GBp	729	1,488.00	XLON	xVqNCFntWEc
05-Mar-2025	13:44:30	GBp	1,662	1,488.50	XLON	xVqNCFntWEe
05-Mar-2025	13:42:25	GBp	1,521	1,488.50	XLON	xVqNCFntkFF
05-Mar-2025	13:40:43	GBp	64	1,488.50	XLON	xVqNCFntixg
05-Mar-2025	13:40:43	GBp	1,114	1,488.50	XLON	xVqNCFntixi
05-Mar-2025	13:39:39	GBp	1,588	1,487.50	XLON	xVqNCFntj@j
05-Mar-2025	13:37:10	GBp	780	1,487.00	XLON	xVqNCFnthp4
05-Mar-2025	13:36:57	GBp	1,027	1,487.00	XLON	xVqNCFnth2k
05-Mar-2025	13:36:09	GBp	1,177	1,486.50	XLON	xVqNCFntetA
05-Mar-2025	13:33:48	GBp	486	1,485.00	XLON	xVqNCFntM9k
05-Mar-2025	13:33:34	GBp	886	1,485.50	XLON	xVqNCFntMTI
05-Mar-2025	13:31:47	GBp	276	1,486.00	XLON	xVqNCFntKmV
05-Mar-2025	13:31:47	GBp	568	1,486.00	XLON	xVqNCFntKpY
05-Mar-2025	13:31:30	GBp	661	1,486.00	XLON	xVqNCFntK8k
05-Mar-2025	13:30:44	GBp	31	1,485.50	XLON	xVqNCFntL$f
05-Mar-2025	13:30:44	GBp	582	1,485.50	XLON	xVqNCFntL$h
05-Mar-2025	13:30:44	GBp	1,130	1,485.50	XLON	xVqNCFntL$m
05-Mar-2025	13:28:46	GBp	543	1,484.50	XLON	xVqNCFntJZp
05-Mar-2025	13:28:13	GBp	949	1,485.00	XLON	xVqNCFntJ0p
05-Mar-2025	13:28:13	GBp	1,784	1,485.00	XLON	xVqNCFntJ0u
05-Mar-2025	13:23:27	GBp	433	1,483.50	XLON	xVqNCFntVyP
05-Mar-2025	13:23:27	GBp	656	1,483.50	XLON	xVqNCFntV$a
05-Mar-2025	13:23:09	GBp	938	1,484.00	XLON	xVqNCFntVDh
05-Mar-2025	13:21:03	GBp	542	1,484.00	XLON	xVqNCFntT$q
05-Mar-2025	13:21:03	GBp	770	1,484.00	XLON	xVqNCFntT$3
05-Mar-2025	13:19:54	GBp	935	1,484.00	XLON	xVqNCFntQ@z
05-Mar-2025	13:19:54	GBp	1,745	1,484.00	XLON	xVqNCFntQvZ
05-Mar-2025	13:19:20	GBp	193	1,484.50	XLON	xVqNCFntQSW
05-Mar-2025	13:19:20	GBp	467	1,484.50	XLON	xVqNCFntQSY
05-Mar-2025	13:19:20	GBp	660	1,484.50	XLON	xVqNCFntQSa
05-Mar-2025	13:19:20	GBp	1,224	1,484.50	XLON	xVqNCFntQSc
05-Mar-2025	13:19:20	GBp	971	1,484.50	XLON	xVqNCFntQSi
05-Mar-2025	13:19:09	GBp	1,430	1,484.00	XLON	xVqNCFntRYL
05-Mar-2025	13:11:30	GBp	965	1,481.00	XLON	xVqNCFnt5RG
05-Mar-2025	13:10:35	GBp	1,358	1,481.00	XLON	xVqNCFnt2SA
05-Mar-2025	13:06:47	GBp	536	1,480.00	XLON	xVqNCFntEzJ
05-Mar-2025	13:06:46	GBp	646	1,480.50	XLON	xVqNCFntEyz
05-Mar-2025	13:06:04	GBp	663	1,481.00	XLON	xVqNCFntEP4
05-Mar-2025	13:05:33	GBp	519	1,481.50	XLON	xVqNCFntFnh
05-Mar-2025	13:04:10	GBp	507	1,481.00	XLON	xVqNCFntCnG
05-Mar-2025	13:03:51	GBp	391	1,480.50	XLON	xVqNCFntCIy
05-Mar-2025	13:03:36	GBp	1,049	1,481.00	XLON	xVqNCFntDZx
05-Mar-2025	13:03:35	GBp	1,455	1,481.00	XLON	xVqNCFntDkW
05-Mar-2025	13:01:09	GBp	852	1,480.00	XLON	xVqNCFntBpI
05-Mar-2025	13:00:08	GBp	863	1,479.50	XLON	xVqNCFnt8fj
05-Mar-2025	13:00:06	GBp	1,970	1,480.00	XLON	xVqNCFnt8eT
05-Mar-2025	12:56:55	GBp	519	1,480.00	XLON	xVqNCFnmsRu
05-Mar-2025	12:56:05	GBp	1,089	1,480.00	XLON	xVqNCFnmt$4
05-Mar-2025	12:56:05	GBp	75	1,480.00	XLON	xVqNCFnmt$6
05-Mar-2025	12:55:30	GBp	1,769	1,480.50	XLON	xVqNCFnmtV8
05-Mar-2025	12:52:45	GBp	127	1,480.50	XLON	xVqNCFnmrID
05-Mar-2025	12:52:45	GBp	9	1,480.50	XLON	xVqNCFnmrIF
05-Mar-2025	12:52:45	GBp	756	1,480.50	XLON	xVqNCFnmrIH
05-Mar-2025	12:51:45	GBp	1,015	1,481.00	XLON	xVqNCFnmo2b
05-Mar-2025	12:51:01	GBp	1,323	1,480.50	XLON	xVqNCFnmpfl
05-Mar-2025	12:48:18	GBp	571	1,480.50	XLON	xVqNCFnmnwd
05-Mar-2025	12:48:18	GBp	1	1,480.50	XLON	xVqNCFnmnwf
05-Mar-2025	12:48:18	GBp	5	1,480.50	XLON	xVqNCFnmnwh
05-Mar-2025	12:48:18	GBp	403	1,480.50	XLON	xVqNCFnmnwj
05-Mar-2025	12:48:18	GBp	27	1,480.50	XLON	xVqNCFnmnwl
05-Mar-2025	12:47:09	GBp	1,369	1,481.00	XLON	xVqNCFnm@mt
05-Mar-2025	12:45:43	GBp	780	1,480.00	XLON	xVqNCFnm$0Q
05-Mar-2025	12:45:43	GBp	5	1,480.00	XLON	xVqNCFnm$0S
05-Mar-2025	12:45:43	GBp	322	1,480.00	XLON	xVqNCFnm$0U
05-Mar-2025	12:45:43	GBp	52	1,480.00	XLON	xVqNCFnm$3W
05-Mar-2025	12:43:50	GBp	718	1,480.00	XLON	xVqNCFnmzuX
05-Mar-2025	12:43:50	GBp	31	1,480.00	XLON	xVqNCFnmzuZ
05-Mar-2025	12:42:33	GBp	424	1,480.50	XLON	xVqNCFnmw8F
05-Mar-2025	12:41:36	GBp	268	1,480.50	XLON	xVqNCFnmx@O
05-Mar-2025	12:41:36	GBp	325	1,480.50	XLON	xVqNCFnmx@Q
05-Mar-2025	12:41:30	GBp	1,264	1,481.00	XLON	xVqNCFnmx6f
05-Mar-2025	12:39:01	GBp	477	1,480.50	XLON	xVqNCFnmvCH
05-Mar-2025	12:38:59	GBp	1,090	1,481.00	XLON	xVqNCFnmv9n
05-Mar-2025	12:38:37	GBp	2,274	1,481.00	XLON	xVqNCFnmcb0
05-Mar-2025	12:38:37	GBp	1	1,481.00	XLON	xVqNCFnmcb2
05-Mar-2025	12:38:37	GBp	4	1,481.00	XLON	xVqNCFnmcb4
05-Mar-2025	12:38:37	GBp	1	1,481.00	XLON	xVqNCFnmcb6
05-Mar-2025	12:38:37	GBp	5	1,481.00	XLON	xVqNCFnmcb8
05-Mar-2025	12:38:37	GBp	38	1,481.00	XLON	xVqNCFnmcbA
05-Mar-2025	12:34:20	GBp	794	1,481.00	XLON	xVqNCFnmbY7
05-Mar-2025	12:34:20	GBp	95	1,481.00	XLON	xVqNCFnmbY9
05-Mar-2025	12:33:44	GBp	385	1,481.00	XLON	xVqNCFnmbwm
05-Mar-2025	12:32:00	GBp	634	1,481.00	XLON	xVqNCFnmYAG
05-Mar-2025	12:31:49	GBp	903	1,481.50	XLON	xVqNCFnmYVk
05-Mar-2025	12:31:15	GBp	359	1,482.00	XLON	xVqNCFnmZnO
05-Mar-2025	12:30:57	GBp	1,773	1,482.00	XLON	xVqNCFnmZ0R
05-Mar-2025	12:29:00	GBp	1,708	1,480.00	XLON	xVqNCFnmWOv
05-Mar-2025	12:24:53	GBp	583	1,480.00	XLON	xVqNCFnmibm
05-Mar-2025	12:23:51	GBp	487	1,479.50	XLON	xVqNCFnmiIL
05-Mar-2025	12:23:28	GBp	533	1,480.00	XLON	xVqNCFnmjjU
05-Mar-2025	12:23:28	GBp	114	1,480.00	XLON	xVqNCFnmjif
05-Mar-2025	12:23:28	GBp	5	1,480.00	XLON	xVqNCFnmjih
05-Mar-2025	12:23:28	GBp	511	1,480.00	XLON	xVqNCFnmjij
05-Mar-2025	12:21:25	GBp	557	1,480.50	XLON	xVqNCFnmgH4
05-Mar-2025	12:21:25	GBp	659	1,480.50	XLON	xVqNCFnmgHD
05-Mar-2025	12:20:13	GBp	769	1,480.50	XLON	xVqNCFnmhQn
05-Mar-2025	12:18:15	GBp	237	1,480.00	XLON	xVqNCFnmf1d
05-Mar-2025	12:18:15	GBp	4	1,480.00	XLON	xVqNCFnmf1f
05-Mar-2025	12:18:15	GBp	1	1,480.00	XLON	xVqNCFnmf1h
05-Mar-2025	12:18:15	GBp	5	1,480.00	XLON	xVqNCFnmf1j
05-Mar-2025	12:18:15	GBp	407	1,480.00	XLON	xVqNCFnmf1l
05-Mar-2025	12:17:00	GBp	525	1,481.00	XLON	xVqNCFnmMEv
05-Mar-2025	12:17:00	GBp	29	1,481.00	XLON	xVqNCFnmMEx
05-Mar-2025	12:16:34	GBp	577	1,481.00	XLON	xVqNCFnmNfH
05-Mar-2025	12:16:33	GBp	641	1,481.00	XLON	xVqNCFnmNeg
05-Mar-2025	12:16:33	GBp	42	1,481.00	XLON	xVqNCFnmNei
05-Mar-2025	12:14:04	GBp	536	1,480.50	XLON	xVqNCFnmLad
05-Mar-2025	12:14:04	GBp	551	1,480.50	XLON	xVqNCFnmLdl
05-Mar-2025	12:13:49	GBp	230	1,481.00	XLON	xVqNCFnmLf2
05-Mar-2025	12:13:49	GBp	5	1,481.00	XLON	xVqNCFnmLf4
05-Mar-2025	12:13:49	GBp	901	1,481.00	XLON	xVqNCFnmLf6
05-Mar-2025	12:12:44	GBp	1,582	1,480.00	XLON	xVqNCFnmIWC
05-Mar-2025	12:12:25	GBp	110	1,480.00	XLON	xVqNCFnmIsF
05-Mar-2025	12:11:31	GBp	277	1,480.00	XLON	xVqNCFnmIR6
05-Mar-2025	12:11:31	GBp	34	1,480.00	XLON	xVqNCFnmIR8
05-Mar-2025	12:11:31	GBp	5	1,480.00	XLON	xVqNCFnmIRA
05-Mar-2025	12:11:31	GBp	1,320	1,480.00	XLON	xVqNCFnmIRC
05-Mar-2025	12:08:23	GBp	441	1,480.00	XLON	xVqNCFnmH$J
05-Mar-2025	12:08:23	GBp	313	1,480.00	XLON	xVqNCFnmH$L
05-Mar-2025	12:07:48	GBp	847	1,480.50	XLON	xVqNCFnmHGN
05-Mar-2025	12:04:48	GBp	500	1,480.50	XLON	xVqNCFnmSzL
05-Mar-2025	12:04:48	GBp	564	1,480.50	XLON	xVqNCFnmSyW
05-Mar-2025	12:04:15	GBp	804	1,481.00	XLON	xVqNCFnmSNa
05-Mar-2025	12:04:12	GBp	1,514	1,481.00	XLON	xVqNCFnmSHX
05-Mar-2025	12:02:34	GBp	522	1,479.00	XLON	xVqNCFnmQoU
05-Mar-2025	12:02:34	GBp	5	1,479.00	XLON	xVqNCFnmQza
05-Mar-2025	12:02:34	GBp	18	1,479.00	XLON	xVqNCFnmQzc
05-Mar-2025	12:02:34	GBp	6	1,479.00	XLON	xVqNCFnmQze
05-Mar-2025	12:02:34	GBp	452	1,479.00	XLON	xVqNCFnmQzg
05-Mar-2025	12:02:34	GBp	4	1,479.00	XLON	xVqNCFnmQzW
05-Mar-2025	12:02:34	GBp	1	1,479.00	XLON	xVqNCFnmQzY
05-Mar-2025	12:00:09	GBp	427	1,479.50	XLON	xVqNCFnmOAE
05-Mar-2025	12:00:09	GBp	387	1,479.50	XLON	xVqNCFnmOAR
05-Mar-2025	11:59:33	GBp	573	1,480.00	XLON	xVqNCFnmPCA
05-Mar-2025	11:59:33	GBp	573	1,479.50	XLON	xVqNCFnmPCG
05-Mar-2025	11:58:20	GBp	703	1,480.00	XLON	xVqNCFnm7bG
05-Mar-2025	11:58:20	GBp	1,310	1,480.00	XLON	xVqNCFnm7bN
05-Mar-2025	11:55:06	GBp	565	1,479.50	XLON	xVqNCFnm5FT
05-Mar-2025	11:55:06	GBp	335	1,479.50	XLON	xVqNCFnm5EW
05-Mar-2025	11:54:22	GBp	482	1,479.50	XLON	xVqNCFnm2ub
05-Mar-2025	11:54:22	GBp	827	1,479.50	XLON	xVqNCFnm2u$
05-Mar-2025	11:53:17	GBp	646	1,480.00	XLON	xVqNCFnm3oH
05-Mar-2025	11:53:17	GBp	309	1,480.00	XLON	xVqNCFnm3oJ
05-Mar-2025	11:51:01	GBp	348	1,480.00	XLON	xVqNCFnm0HQ
05-Mar-2025	11:50:53	GBp	391	1,480.00	XLON	xVqNCFnm0RL
05-Mar-2025	11:50:47	GBp	671	1,480.50	XLON	xVqNCFnm1cQ
05-Mar-2025	11:50:10	GBp	465	1,480.00	XLON	xVqNCFnm1vq
05-Mar-2025	11:49:22	GBp	825	1,479.50	XLON	xVqNCFnmEbN
05-Mar-2025	11:47:45	GBp	341	1,479.50	XLON	xVqNCFnmFpe
05-Mar-2025	11:47:40	GBp	489	1,480.00	XLON	xVqNCFnmFzi
05-Mar-2025	11:47:02	GBp	418	1,480.00	XLON	xVqNCFnmFIX
05-Mar-2025	11:46:24	GBp	786	1,480.00	XLON	xVqNCFnmCsG
05-Mar-2025	11:45:10	GBp	246	1,479.50	XLON	xVqNCFnmDf3
05-Mar-2025	11:45:10	GBp	430	1,479.50	XLON	xVqNCFnmDf5
05-Mar-2025	11:44:58	GBp	945	1,480.00	XLON	xVqNCFnmDyN
05-Mar-2025	11:42:30	GBp	311	1,478.00	XLON	xVqNCFnmBfI
05-Mar-2025	11:42:30	GBp	371	1,478.00	XLON	xVqNCFnmBfK
05-Mar-2025	11:40:17	GBp	373	1,478.00	XLON	xVqNCFnm8Og
05-Mar-2025	11:40:14	GBp	48	1,478.50	XLON	xVqNCFnm8R1
05-Mar-2025	11:40:14	GBp	490	1,478.50	XLON	xVqNCFnm8R3
05-Mar-2025	11:40:14	GBp	468	1,478.50	XLON	xVqNCFnm8R6
05-Mar-2025	11:39:12	GBp	555	1,478.50	XLON	xVqNCFnm9Ao
05-Mar-2025	11:38:45	GBp	887	1,477.00	XLON	xVqNCFnnsZw
05-Mar-2025	11:37:24	GBp	1,083	1,476.50	XLON	xVqNCFnntdt
05-Mar-2025	11:37:24	GBp	5	1,476.50	XLON	xVqNCFnntdv
05-Mar-2025	11:37:24	GBp	27	1,476.50	XLON	xVqNCFnntdx
05-Mar-2025	11:35:23	GBp	621	1,477.00	XLON	xVqNCFnnqxn
05-Mar-2025	11:35:07	GBp	390	1,477.50	XLON	xVqNCFnnq9D
05-Mar-2025	11:35:07	GBp	109	1,477.50	XLON	xVqNCFnnq9F
05-Mar-2025	11:33:09	GBp	354	1,477.50	XLON	xVqNCFnnohc
05-Mar-2025	11:33:04	GBp	510	1,478.00	XLON	xVqNCFnnonG
05-Mar-2025	11:33:04	GBp	633	1,478.00	XLON	xVqNCFnnonP
05-Mar-2025	11:31:58	GBp	359	1,477.50	XLON	xVqNCFnnph8
05-Mar-2025	11:30:58	GBp	420	1,477.50	XLON	xVqNCFnnmb@
05-Mar-2025	11:30:58	GBp	27	1,477.50	XLON	xVqNCFnnmb2
05-Mar-2025	11:30:58	GBp	191	1,477.50	XLON	xVqNCFnnmby
05-Mar-2025	11:30:53	GBp	1,150	1,478.00	XLON	xVqNCFnnmdG
05-Mar-2025	11:29:03	GBp	723	1,477.50	XLON	xVqNCFnnnrI
05-Mar-2025	11:26:41	GBp	418	1,475.50	XLON	xVqNCFnn@Ry
05-Mar-2025	11:26:34	GBp	541	1,476.00	XLON	xVqNCFnn$i4
05-Mar-2025	11:26:30	GBp	246	1,476.00	XLON	xVqNCFnn$kv
05-Mar-2025	11:25:49	GBp	647	1,476.50	XLON	xVqNCFnn$KR
05-Mar-2025	11:24:51	GBp	628	1,476.50	XLON	xVqNCFnny45
05-Mar-2025	11:23:33	GBp	396	1,476.50	XLON	xVqNCFnnzDL
05-Mar-2025	11:22:57	GBp	568	1,476.50	XLON	xVqNCFnnwcB
05-Mar-2025	11:22:57	GBp	1,031	1,476.50	XLON	xVqNCFnnwcL
05-Mar-2025	11:21:01	GBp	427	1,476.00	XLON	xVqNCFnnx$W
05-Mar-2025	11:21:01	GBp	205	1,476.00	XLON	xVqNCFnnx$Y
05-Mar-2025	11:20:20	GBp	1,111	1,476.00	XLON	xVqNCFnnxVO
05-Mar-2025	11:20:20	GBp	162	1,476.00	XLON	xVqNCFnnxVQ
05-Mar-2025	11:20:20	GBp	1,751	1,476.00	XLON	xVqNCFnnxUX
05-Mar-2025	11:16:58	GBp	339	1,476.00	XLON	xVqNCFnnc0Y
05-Mar-2025	11:16:57	GBp	408	1,476.00	XLON	xVqNCFnnc0o
05-Mar-2025	11:16:14	GBp	1,123	1,476.00	XLON	xVqNCFnndlA
05-Mar-2025	11:16:14	GBp	654	1,476.00	XLON	xVqNCFnndlC
05-Mar-2025	11:16:10	GBp	166	1,476.50	XLON	xVqNCFnndgq
05-Mar-2025	11:16:10	GBp	667	1,476.50	XLON	xVqNCFnndgs
05-Mar-2025	11:15:42	GBp	269	1,476.50	XLON	xVqNCFnnd9S
05-Mar-2025	11:12:00	GBp	774	1,475.50	XLON	xVqNCFnnYMB
05-Mar-2025	11:12:00	GBp	5	1,475.50	XLON	xVqNCFnnYMD
05-Mar-2025	11:12:00	GBp	41	1,475.50	XLON	xVqNCFnnYMF
05-Mar-2025	11:11:28	GBp	824	1,476.00	XLON	xVqNCFnnZnh
05-Mar-2025	11:10:13	GBp	829	1,476.50	XLON	xVqNCFnnWgk
05-Mar-2025	11:09:15	GBp	63	1,476.50	XLON	xVqNCFnnXia
05-Mar-2025	11:09:15	GBp	733	1,476.50	XLON	xVqNCFnnXiW
05-Mar-2025	11:09:15	GBp	5	1,476.50	XLON	xVqNCFnnXiY
05-Mar-2025	11:08:16	GBp	383	1,477.00	XLON	xVqNCFnnkbL
05-Mar-2025	11:08:16	GBp	336	1,477.00	XLON	xVqNCFnnkbN
05-Mar-2025	11:07:45	GBp	498	1,476.50	XLON	xVqNCFnnku4
05-Mar-2025	11:06:51	GBp	487	1,476.50	XLON	xVqNCFnnlWT
05-Mar-2025	11:06:15	GBp	580	1,476.50	XLON	xVqNCFnnl0r
05-Mar-2025	11:06:15	GBp	119	1,476.50	XLON	xVqNCFnnl0t
05-Mar-2025	11:05:02	GBp	669	1,476.00	XLON	xVqNCFnni3S
05-Mar-2025	11:05:02	GBp	1,430	1,476.00	XLON	xVqNCFnni2a
05-Mar-2025	11:04:18	GBp	1,633	1,476.50	XLON	xVqNCFnnjYK
05-Mar-2025	11:02:24	GBp	176	1,476.00	XLON	xVqNCFnng2R
05-Mar-2025	11:02:24	GBp	147	1,476.00	XLON	xVqNCFnng2T
05-Mar-2025	11:02:24	GBp	79	1,476.00	XLON	xVqNCFnng2V
05-Mar-2025	11:01:41	GBp	1,168	1,476.00	XLON	xVqNCFnnhl$
05-Mar-2025	10:58:47	GBp	285	1,476.00	XLON	xVqNCFnnf8A
05-Mar-2025	10:58:47	GBp	344	1,476.00	XLON	xVqNCFnnf8C
05-Mar-2025	10:58:42	GBp	956	1,476.50	XLON	xVqNCFnnfKA
05-Mar-2025	10:58:42	GBp	1,441	1,476.50	XLON	xVqNCFnnfKM
05-Mar-2025	10:54:59	GBp	355	1,476.00	XLON	xVqNCFnnL@0
05-Mar-2025	10:54:59	GBp	357	1,476.00	XLON	xVqNCFnnL@7
05-Mar-2025	10:54:58	GBp	511	1,476.50	XLON	xVqNCFnnLve
05-Mar-2025	10:54:33	GBp	604	1,476.50	XLON	xVqNCFnnLLn
05-Mar-2025	10:54:06	GBp	1,394	1,476.50	XLON	xVqNCFnnIi8
05-Mar-2025	10:53:01	GBp	285	1,477.00	XLON	xVqNCFnnJXr
05-Mar-2025	10:53:01	GBp	298	1,477.00	XLON	xVqNCFnnJXt
05-Mar-2025	10:51:34	GBp	473	1,477.50	XLON	xVqNCFnnGgv
05-Mar-2025	10:51:26	GBp	816	1,478.00	XLON	xVqNCFnnGm9
05-Mar-2025	10:51:12	GBp	455	1,478.50	XLON	xVqNCFnnGup
05-Mar-2025	10:49:18	GBp	556	1,479.50	XLON	xVqNCFnnUZ9
05-Mar-2025	10:49:18	GBp	616	1,480.00	XLON	xVqNCFnnUYd
05-Mar-2025	10:48:32	GBp	445	1,480.50	XLON	xVqNCFnnUAe
05-Mar-2025	10:48:14	GBp	993	1,481.00	XLON	xVqNCFnnVdH
05-Mar-2025	10:46:05	GBp	391	1,481.50	XLON	xVqNCFnnSOa
05-Mar-2025	10:46:05	GBp	410	1,481.50	XLON	xVqNCFnnSOm
05-Mar-2025	10:45:36	GBp	190	1,481.00	XLON	xVqNCFnnTxz
05-Mar-2025	10:45:36	GBp	399	1,481.00	XLON	xVqNCFnnTx$
05-Mar-2025	10:45:36	GBp	980	1,481.00	XLON	xVqNCFnnTxJ
05-Mar-2025	10:44:49	GBp	89	1,480.50	XLON	xVqNCFnnQrg
05-Mar-2025	10:44:17	GBp	624	1,480.50	XLON	xVqNCFnnQ4Q
05-Mar-2025	10:43:42	GBp	629	1,480.50	XLON	xVqNCFnnRcL
05-Mar-2025	10:43:42	GBp	16	1,480.50	XLON	xVqNCFnnRcN
05-Mar-2025	10:43:42	GBp	292	1,480.50	XLON	xVqNCFnnRcP
05-Mar-2025	10:42:12	GBp	482	1,480.50	XLON	xVqNCFnnOmU
05-Mar-2025	10:41:29	GBp	423	1,481.00	XLON	xVqNCFnnOS@
05-Mar-2025	10:40:53	GBp	182	1,480.50	XLON	xVqNCFnnPnW
05-Mar-2025	10:40:53	GBp	333	1,480.50	XLON	xVqNCFnnPnY
05-Mar-2025	10:40:53	GBp	947	1,480.50	XLON	xVqNCFnnPn4
05-Mar-2025	10:40:27	GBp	239	1,480.50	XLON	xVqNCFnnPCL
05-Mar-2025	10:39:08	GBp	316	1,479.50	XLON	xVqNCFnn6Ef
05-Mar-2025	10:39:04	GBp	456	1,480.00	XLON	xVqNCFnn6L9
05-Mar-2025	10:37:15	GBp	397	1,479.50	XLON	xVqNCFnn4ge
05-Mar-2025	10:37:14	GBp	516	1,479.50	XLON	xVqNCFnn4g7
05-Mar-2025	10:36:41	GBp	411	1,480.00	XLON	xVqNCFnn4KO
05-Mar-2025	10:35:24	GBp	610	1,481.00	XLON	xVqNCFnn5U6
05-Mar-2025	10:34:58	GBp	467	1,481.50	XLON	xVqNCFnn2tB
05-Mar-2025	10:34:58	GBp	533	1,481.50	XLON	xVqNCFnn2tE
05-Mar-2025	10:33:36	GBp	440	1,482.00	XLON	xVqNCFnn3ol
05-Mar-2025	10:33:36	GBp	867	1,482.00	XLON	xVqNCFnn3oo
05-Mar-2025	10:31:48	GBp	610	1,482.00	XLON	xVqNCFnn0Ul
05-Mar-2025	10:31:30	GBp	433	1,482.50	XLON	xVqNCFnn1fk
05-Mar-2025	10:31:30	GBp	438	1,482.50	XLON	xVqNCFnn1fm
05-Mar-2025	10:29:41	GBp	554	1,481.50	XLON	xVqNCFnnEGT
05-Mar-2025	10:28:57	GBp	512	1,482.50	XLON	xVqNCFnnFwW
05-Mar-2025	10:28:45	GBp	445	1,482.50	XLON	xVqNCFnnFEU
05-Mar-2025	10:28:13	GBp	581	1,482.50	XLON	xVqNCFnnClD
05-Mar-2025	10:26:45	GBp	171	1,482.50	XLON	xVqNCFnnD3n
05-Mar-2025	10:26:45	GBp	296	1,482.50	XLON	xVqNCFnnD3p
05-Mar-2025	10:26:45	GBp	424	1,482.50	XLON	xVqNCFnnD3x
05-Mar-2025	10:26:02	GBp	477	1,482.00	XLON	xVqNCFnnAwz
05-Mar-2025	10:26:01	GBp	629	1,482.00	XLON	xVqNCFnnA4h
05-Mar-2025	10:25:07	GBp	445	1,482.00	XLON	xVqNCFnnBwA
05-Mar-2025	10:24:18	GBp	151	1,482.00	XLON	xVqNCFnn8rM
05-Mar-2025	10:24:18	GBp	228	1,482.00	XLON	xVqNCFnn8rO
05-Mar-2025	10:23:36	GBp	517	1,482.00	XLON	xVqNCFnn8JW
05-Mar-2025	10:23:01	GBp	429	1,482.00	XLON	xVqNCFnn9mp
05-Mar-2025	10:22:51	GBp	757	1,482.50	XLON	xVqNCFnn91$
05-Mar-2025	10:21:55	GBp	727	1,482.00	XLON	xVqNCFnosui
05-Mar-2025	10:20:45	GBp	370	1,480.00	XLON	xVqNCFnot6T
05-Mar-2025	10:20:45	GBp	288	1,480.00	XLON	xVqNCFnot6V
05-Mar-2025	10:19:55	GBp	29	1,480.50	XLON	xVqNCFnoqx5
05-Mar-2025	10:19:53	GBp	457	1,480.50	XLON	xVqNCFnoqw1
05-Mar-2025	10:19:14	GBp	641	1,480.50	XLON	xVqNCFnorej
05-Mar-2025	10:19:14	GBp	152	1,480.50	XLON	xVqNCFnorem
05-Mar-2025	10:19:14	GBp	620	1,480.50	XLON	xVqNCFnoreo
05-Mar-2025	10:17:47	GBp	549	1,480.00	XLON	xVqNCFnooAv
05-Mar-2025	10:16:55	GBp	542	1,480.50	XLON	xVqNCFnop2L
05-Mar-2025	10:16:25	GBp	394	1,481.00	XLON	xVqNCFnomYB
05-Mar-2025	10:16:24	GBp	925	1,481.50	XLON	xVqNCFnomjX
05-Mar-2025	10:16:23	GBp	1,446	1,482.00	XLON	xVqNCFnomkv
05-Mar-2025	10:15:47	GBp	1,051	1,482.00	XLON	xVqNCFnomUO
05-Mar-2025	10:13:23	GBp	208	1,482.00	XLON	xVqNCFno$95
05-Mar-2025	10:13:23	GBp	370	1,482.00	XLON	xVqNCFno$97
05-Mar-2025	10:12:13	GBp	403	1,482.00	XLON	xVqNCFnoyQb
05-Mar-2025	10:11:05	GBp	314	1,482.00	XLON	xVqNCFnowi@
05-Mar-2025	10:11:03	GBp	450	1,482.50	XLON	xVqNCFnowln
05-Mar-2025	10:11:03	GBp	690	1,482.50	XLON	xVqNCFnowlt
05-Mar-2025	10:10:15	GBp	391	1,483.00	XLON	xVqNCFnoxnu
05-Mar-2025	10:09:33	GBp	368	1,483.00	XLON	xVqNCFnou0R
05-Mar-2025	10:09:15	GBp	490	1,483.00	XLON	xVqNCFnouPF
05-Mar-2025	10:09:15	GBp	198	1,483.00	XLON	xVqNCFnouPJ
05-Mar-2025	10:09:15	GBp	80	1,483.00	XLON	xVqNCFnouOa
05-Mar-2025	10:09:15	GBp	6	1,483.00	XLON	xVqNCFnouOc
05-Mar-2025	10:09:15	GBp	648	1,483.00	XLON	xVqNCFnouOW
05-Mar-2025	10:09:15	GBp	420	1,483.00	XLON	xVqNCFnouOY
05-Mar-2025	10:07:21	GBp	155	1,482.00	XLON	xVqNCFnod7C
05-Mar-2025	10:07:21	GBp	295	1,482.00	XLON	xVqNCFnod7E
05-Mar-2025	10:07:03	GBp	843	1,482.50	XLON	xVqNCFnodGE
05-Mar-2025	10:06:14	GBp	744	1,482.00	XLON	xVqNCFnoa44
05-Mar-2025	10:05:27	GBp	506	1,482.00	XLON	xVqNCFnobqs
05-Mar-2025	10:04:01	GBp	624	1,483.00	XLON	xVqNCFnoYNK
05-Mar-2025	10:03:11	GBp	648	1,483.00	XLON	xVqNCFnoZDN
05-Mar-2025	10:03:11	GBp	619	1,483.00	XLON	xVqNCFnoZCf
05-Mar-2025	10:02:00	GBp	374	1,483.50	XLON	xVqNCFnoWQR
05-Mar-2025	10:01:56	GBp	537	1,484.00	XLON	xVqNCFnoXc7
05-Mar-2025	10:01:42	GBp	401	1,484.00	XLON	xVqNCFnoXti
05-Mar-2025	10:00:15	GBp	253	1,483.50	XLON	xVqNCFnok0v
05-Mar-2025	10:00:15	GBp	121	1,483.50	XLON	xVqNCFnok0x
05-Mar-2025	10:00:12	GBp	538	1,484.00	XLON	xVqNCFnokDI
05-Mar-2025	10:00:10	GBp	1,075	1,484.50	XLON	xVqNCFnokFf
05-Mar-2025	09:57:43	GBp	550	1,485.50	XLON	xVqNCFnoiQi
05-Mar-2025	09:57:43	GBp	371	1,485.50	XLON	xVqNCFnoiQp
05-Mar-2025	09:57:43	GBp	533	1,486.00	XLON	xVqNCFnoiQr
05-Mar-2025	09:56:40	GBp	65	1,485.00	XLON	xVqNCFnogbb
05-Mar-2025	09:56:40	GBp	294	1,485.00	XLON	xVqNCFnogbd
05-Mar-2025	09:56:00	GBp	603	1,482.50	XLON	xVqNCFnogBA
05-Mar-2025	09:56:00	GBp	30	1,482.50	XLON	xVqNCFnogBC
05-Mar-2025	09:56:00	GBp	463	1,482.50	XLON	xVqNCFnogBI
05-Mar-2025	09:54:08	GBp	622	1,483.00	XLON	xVqNCFnoe0I
05-Mar-2025	09:54:08	GBp	827	1,483.00	XLON	xVqNCFnoe0P
05-Mar-2025	09:53:20	GBp	353	1,483.00	XLON	xVqNCFnofnd
05-Mar-2025	09:53:20	GBp	57	1,483.00	XLON	xVqNCFnofnf
05-Mar-2025	09:52:47	GBp	938	1,483.00	XLON	xVqNCFnofQL
05-Mar-2025	09:52:45	GBp	1,576	1,483.00	XLON	xVqNCFnoMaN
05-Mar-2025	09:52:26	GBp	392	1,483.00	XLON	xVqNCFnoMoc
05-Mar-2025	09:52:26	GBp	986	1,483.50	XLON	xVqNCFnoMoe
05-Mar-2025	09:48:54	GBp	1,079	1,483.50	XLON	xVqNCFnoI$j
05-Mar-2025	09:45:39	GBp	313	1,482.50	XLON	xVqNCFnoHRT
05-Mar-2025	09:45:39	GBp	380	1,482.50	XLON	xVqNCFnoHQW
05-Mar-2025	09:45:06	GBp	426	1,482.50	XLON	xVqNCFnoU2y
05-Mar-2025	09:45:06	GBp	502	1,482.50	XLON	xVqNCFnoU22
05-Mar-2025	09:44:37	GBp	359	1,482.50	XLON	xVqNCFnoVgb
05-Mar-2025	09:44:11	GBp	738	1,482.50	XLON	xVqNCFnoV8t
05-Mar-2025	09:43:51	GBp	111	1,482.50	XLON	xVqNCFnoSXH
05-Mar-2025	09:43:51	GBp	911	1,482.50	XLON	xVqNCFnoSXJ
05-Mar-2025	09:41:26	GBp	492	1,482.00	XLON	xVqNCFnoQ6y
05-Mar-2025	09:41:22	GBp	479	1,482.00	XLON	xVqNCFnoQD$
05-Mar-2025	09:40:50	GBp	411	1,481.50	XLON	xVqNCFnoRrr
05-Mar-2025	09:40:37	GBp	601	1,481.50	XLON	xVqNCFnoRwt
05-Mar-2025	09:39:13	GBp	238	1,482.50	XLON	xVqNCFnoP@a
05-Mar-2025	09:39:13	GBp	270	1,482.50	XLON	xVqNCFnoP@c
05-Mar-2025	09:39:11	GBp	448	1,482.50	XLON	xVqNCFnoP45
05-Mar-2025	09:39:11	GBp	136	1,482.50	XLON	xVqNCFnoP47
05-Mar-2025	09:39:04	GBp	510	1,483.00	XLON	xVqNCFnoP9R
05-Mar-2025	09:37:25	GBp	367	1,483.00	XLON	xVqNCFno7FW
05-Mar-2025	09:37:25	GBp	526	1,483.50	XLON	xVqNCFno7FY
05-Mar-2025	09:36:40	GBp	371	1,483.00	XLON	xVqNCFno4xG
05-Mar-2025	09:36:29	GBp	383	1,483.00	XLON	xVqNCFno49w
05-Mar-2025	09:35:29	GBp	651	1,483.50	XLON	xVqNCFno5Fd
05-Mar-2025	09:35:29	GBp	809	1,483.50	XLON	xVqNCFno5Fm
05-Mar-2025	09:35:00	GBp	752	1,483.50	XLON	xVqNCFno2ia
05-Mar-2025	09:34:22	GBp	576	1,483.00	XLON	xVqNCFno2Mc
05-Mar-2025	09:34:22	GBp	110	1,483.00	XLON	xVqNCFno2Me
05-Mar-2025	09:32:56	GBp	526	1,482.00	XLON	xVqNCFno0a$
05-Mar-2025	09:31:21	GBp	602	1,483.50	XLON	xVqNCFno11g
05-Mar-2025	09:31:21	GBp	310	1,483.50	XLON	xVqNCFno11m
05-Mar-2025	09:31:21	GBp	8	1,483.50	XLON	xVqNCFno11o
05-Mar-2025	09:31:21	GBp	103	1,483.50	XLON	xVqNCFno11q
05-Mar-2025	09:30:58	GBp	455	1,484.00	XLON	xVqNCFno1OG
05-Mar-2025	09:29:40	GBp	359	1,485.00	XLON	xVqNCFnoF2Z
05-Mar-2025	09:29:34	GBp	215	1,485.00	XLON	xVqNCFnoFK5
05-Mar-2025	09:29:34	GBp	270	1,485.00	XLON	xVqNCFnoFK7
05-Mar-2025	09:29:11	GBp	797	1,485.50	XLON	xVqNCFnoCfT
05-Mar-2025	09:29:10	GBp	1,186	1,485.50	XLON	xVqNCFnoCh5
05-Mar-2025	09:26:19	GBp	180	1,486.00	XLON	xVqNCFnoBIh
05-Mar-2025	09:26:19	GBp	282	1,486.00	XLON	xVqNCFnoBIj
05-Mar-2025	09:26:00	GBp	633	1,486.50	XLON	xVqNCFno8hm
05-Mar-2025	09:26:00	GBp	1,056	1,486.50	XLON	xVqNCFno8ht
05-Mar-2025	09:23:36	GBp	543	1,489.50	XLON	xVqNCFnptiU
05-Mar-2025	09:23:35	GBp	231	1,490.00	XLON	xVqNCFnptkJ
05-Mar-2025	09:23:35	GBp	402	1,490.00	XLON	xVqNCFnptkL
05-Mar-2025	09:23:35	GBp	633	1,490.00	XLON	xVqNCFnptfv
05-Mar-2025	09:22:05	GBp	422	1,490.00	XLON	xVqNCFnpqHd
05-Mar-2025	09:21:40	GBp	979	1,490.00	XLON	xVqNCFnpre2
05-Mar-2025	09:20:10	GBp	54	1,489.50	XLON	xVqNCFnpoMJ
05-Mar-2025	09:20:10	GBp	54	1,489.50	XLON	xVqNCFnpoML
05-Mar-2025	09:20:10	GBp	90	1,489.50	XLON	xVqNCFnpoMN
05-Mar-2025	09:20:10	GBp	103	1,489.50	XLON	xVqNCFnpoMP
05-Mar-2025	09:20:10	GBp	103	1,489.50	XLON	xVqNCFnpoMR
05-Mar-2025	09:20:10	GBp	103	1,489.50	XLON	xVqNCFnpoMS
05-Mar-2025	09:19:42	GBp	677	1,489.00	XLON	xVqNCFnppeD
05-Mar-2025	09:19:16	GBp	7	1,489.00	XLON	xVqNCFnppCm
05-Mar-2025	09:19:03	GBp	460	1,489.00	XLON	xVqNCFnppMp
05-Mar-2025	09:19:03	GBp	1,141	1,489.50	XLON	xVqNCFnppMr
05-Mar-2025	09:16:22	GBp	518	1,486.50	XLON	xVqNCFnp@fD
05-Mar-2025	09:16:21	GBp	612	1,487.00	XLON	xVqNCFnp@hX
05-Mar-2025	09:16:21	GBp	875	1,487.50	XLON	xVqNCFnp@hl
05-Mar-2025	09:15:21	GBp	1,234	1,487.00	XLON	xVqNCFnp$cR
05-Mar-2025	09:14:59	GBp	359	1,487.50	XLON	xVqNCFnp$oC
05-Mar-2025	09:14:08	GBp	1,401	1,487.50	XLON	xVqNCFnpyae
05-Mar-2025	09:13:08	GBp	22	1,487.00	XLON	xVqNCFnpyVh
05-Mar-2025	09:13:08	GBp	420	1,487.00	XLON	xVqNCFnpyVj
05-Mar-2025	09:13:08	GBp	346	1,487.00	XLON	xVqNCFnpyVl
05-Mar-2025	09:13:08	GBp	442	1,487.00	XLON	xVqNCFnpyVn
05-Mar-2025	09:10:40	GBp	885	1,485.50	XLON	xVqNCFnpx5T
05-Mar-2025	09:10:06	GBp	507	1,485.50	XLON	xVqNCFnpxOs
05-Mar-2025	09:09:00	GBp	560	1,484.00	XLON	xVqNCFnpvWc
05-Mar-2025	09:08:21	GBp	761	1,483.50	XLON	xVqNCFnpv7w
05-Mar-2025	09:07:20	GBp	312	1,483.50	XLON	xVqNCFnpc@$
05-Mar-2025	09:07:20	GBp	362	1,483.50	XLON	xVqNCFnpc@1
05-Mar-2025	09:07:15	GBp	383	1,484.00	XLON	xVqNCFnpcwk
05-Mar-2025	09:07:15	GBp	1,154	1,484.00	XLON	xVqNCFnpcwm
05-Mar-2025	09:05:00	GBp	1,054	1,483.00	XLON	xVqNCFnpaFd
05-Mar-2025	09:04:48	GBp	929	1,483.50	XLON	xVqNCFnpaUj
05-Mar-2025	09:04:45	GBp	255	1,483.50	XLON	xVqNCFnpaQH
05-Mar-2025	09:03:43	GBp	363	1,483.00	XLON	xVqNCFnpYY7
05-Mar-2025	09:03:33	GBp	369	1,483.00	XLON	xVqNCFnpYoX
05-Mar-2025	09:02:39	GBp	522	1,482.00	XLON	xVqNCFnpZ5W
05-Mar-2025	09:02:39	GBp	237	1,482.00	XLON	xVqNCFnpZ5Y
05-Mar-2025	09:01:18	GBp	766	1,481.50	XLON	xVqNCFnpW8A
05-Mar-2025	09:01:17	GBp	1,359	1,481.50	XLON	xVqNCFnpWBn
05-Mar-2025	08:58:52	GBp	15	1,481.50	XLON	xVqNCFnplx3
05-Mar-2025	08:58:44	GBp	603	1,482.00	XLON	xVqNCFnpl3E
05-Mar-2025	08:58:43	GBp	597	1,482.50	XLON	xVqNCFnpl2g
05-Mar-2025	08:58:31	GBp	820	1,483.00	XLON	xVqNCFnplKq
05-Mar-2025	08:57:38	GBp	721	1,483.00	XLON	xVqNCFnpi5a
05-Mar-2025	08:56:13	GBp	483	1,482.50	XLON	xVqNCFnpjEh
05-Mar-2025	08:55:57	GBp	826	1,483.00	XLON	xVqNCFnpgbS
05-Mar-2025	08:55:47	GBp	1,084	1,483.00	XLON	xVqNCFnpgYE
05-Mar-2025	08:53:17	GBp	389	1,482.00	XLON	xVqNCFnpeFD
05-Mar-2025	08:52:29	GBp	490	1,483.50	XLON	xVqNCFnpfxg
05-Mar-2025	08:52:29	GBp	137	1,483.50	XLON	xVqNCFnpfxi
05-Mar-2025	08:52:29	GBp	5	1,483.50	XLON	xVqNCFnpfxk
05-Mar-2025	08:52:15	GBp	763	1,484.00	XLON	xVqNCFnpf8z
05-Mar-2025	08:51:21	GBp	639	1,484.00	XLON	xVqNCFnpMzT
05-Mar-2025	08:50:27	GBp	510	1,484.50	XLON	xVqNCFnpNt8
05-Mar-2025	08:50:27	GBp	69	1,484.50	XLON	xVqNCFnpNtA
05-Mar-2025	08:50:09	GBp	354	1,484.50	XLON	xVqNCFnpN0t
05-Mar-2025	08:50:09	GBp	794	1,484.50	XLON	xVqNCFnpN02
05-Mar-2025	08:49:08	GBp	751	1,484.50	XLON	xVqNCFnpK0k
05-Mar-2025	08:47:29	GBp	647	1,484.50	XLON	xVqNCFnpIjh
05-Mar-2025	08:46:58	GBp	389	1,484.50	XLON	xVqNCFnpI8D
05-Mar-2025	08:45:35	GBp	296	1,485.00	XLON	xVqNCFnpG8X
05-Mar-2025	08:45:26	GBp	425	1,485.50	XLON	xVqNCFnpGRa
05-Mar-2025	08:45:26	GBp	797	1,485.50	XLON	xVqNCFnpGRm
05-Mar-2025	08:44:42	GBp	616	1,486.00	XLON	xVqNCFnpUaP
05-Mar-2025	08:43:17	GBp	299	1,486.50	XLON	xVqNCFnpVkA
05-Mar-2025	08:43:11	GBp	468	1,486.50	XLON	xVqNCFnpVss
05-Mar-2025	08:43:08	GBp	667	1,487.00	XLON	xVqNCFnpVzs
05-Mar-2025	08:43:00	GBp	533	1,487.50	XLON	xVqNCFnpV67
05-Mar-2025	08:43:00	GBp	22	1,487.50	XLON	xVqNCFnpV69
05-Mar-2025	08:42:46	GBp	1,350	1,487.00	XLON	xVqNCFnpVKn
05-Mar-2025	08:40:16	GBp	416	1,485.50	XLON	xVqNCFnpQM4
05-Mar-2025	08:40:15	GBp	594	1,486.00	XLON	xVqNCFnpQG2
05-Mar-2025	08:40:08	GBp	11	1,486.50	XLON	xVqNCFnpQPk
05-Mar-2025	08:40:08	GBp	566	1,486.50	XLON	xVqNCFnpQPm
05-Mar-2025	08:39:41	GBp	807	1,485.00	XLON	xVqNCFnpRwP
05-Mar-2025	08:39:41	GBp	155	1,485.00	XLON	xVqNCFnpRwR
05-Mar-2025	08:39:41	GBp	152	1,485.00	XLON	xVqNCFnpRwT
05-Mar-2025	08:38:02	GBp	459	1,483.00	XLON	xVqNCFnpPtG
05-Mar-2025	08:37:04	GBp	335	1,483.00	XLON	xVqNCFnp6zf
05-Mar-2025	08:36:54	GBp	397	1,482.50	XLON	xVqNCFnp66g
05-Mar-2025	08:36:33	GBp	571	1,482.50	XLON	xVqNCFnp6T$
05-Mar-2025	08:36:33	GBp	1,168	1,482.50	XLON	xVqNCFnp6TN
05-Mar-2025	08:35:31	GBp	8	1,482.00	XLON	xVqNCFnp4oW
05-Mar-2025	08:35:23	GBp	359	1,482.50	XLON	xVqNCFnp4xX
05-Mar-2025	08:34:51	GBp	688	1,482.50	XLON	xVqNCFnp5Wr
05-Mar-2025	08:34:30	GBp	1,293	1,483.00	XLON	xVqNCFnp5Cr
05-Mar-2025	08:34:16	GBp	487	1,483.50	XLON	xVqNCFnp5G8
05-Mar-2025	08:33:34	GBp	1,578	1,483.00	XLON	xVqNCFnp2BE
05-Mar-2025	08:31:25	GBp	79	1,479.50	XLON	xVqNCFnp0Sk
05-Mar-2025	08:31:25	GBp	710	1,479.50	XLON	xVqNCFnp0Sm
05-Mar-2025	08:31:09	GBp	357	1,479.50	XLON	xVqNCFnp1ja
05-Mar-2025	08:31:09	GBp	435	1,479.50	XLON	xVqNCFnp1jY
05-Mar-2025	08:29:55	GBp	529	1,477.50	XLON	xVqNCFnpENi
05-Mar-2025	08:29:40	GBp	1,060	1,477.50	XLON	xVqNCFnpFWX
05-Mar-2025	08:29:05	GBp	965	1,477.50	XLON	xVqNCFnpF8W
05-Mar-2025	08:29:05	GBp	163	1,477.50	XLON	xVqNCFnpF9Q
05-Mar-2025	08:29:05	GBp	18	1,477.50	XLON	xVqNCFnpF9S
05-Mar-2025	08:29:05	GBp	18	1,477.50	XLON	xVqNCFnpF9U
05-Mar-2025	08:26:41	GBp	406	1,477.50	XLON	xVqNCFnpAfA
05-Mar-2025	08:26:40	GBp	583	1,478.00	XLON	xVqNCFnpAe4
05-Mar-2025	08:25:45	GBp	530	1,479.50	XLON	xVqNCFnpBjY
05-Mar-2025	08:25:03	GBp	280	1,480.00	XLON	xVqNCFnpBHF
05-Mar-2025	08:25:03	GBp	304	1,480.00	XLON	xVqNCFnpBHI
05-Mar-2025	08:25:00	GBp	378	1,480.50	XLON	xVqNCFnpBVt
05-Mar-2025	08:24:50	GBp	690	1,480.50	XLON	xVqNCFnp8jc
05-Mar-2025	08:24:01	GBp	508	1,481.00	XLON	xVqNCFnp9t@
05-Mar-2025	08:24:01	GBp	3	1,481.00	XLON	xVqNCFnp9t0
05-Mar-2025	08:24:01	GBp	99	1,481.00	XLON	xVqNCFnp9t2
05-Mar-2025	08:23:22	GBp	428	1,480.50	XLON	xVqNCFnisWD
05-Mar-2025	08:23:21	GBp	438	1,481.00	XLON	xVqNCFnisYZ
05-Mar-2025	08:23:00	GBp	438	1,481.50	XLON	xVqNCFniszV
05-Mar-2025	08:22:33	GBp	430	1,481.50	XLON	xVqNCFnitby
05-Mar-2025	08:22:00	GBp	406	1,481.50	XLON	xVqNCFnit3l
05-Mar-2025	08:22:00	GBp	96	1,481.50	XLON	xVqNCFnit3n
05-Mar-2025	08:21:24	GBp	599	1,481.50	XLON	xVqNCFniqos
05-Mar-2025	08:21:13	GBp	483	1,482.00	XLON	xVqNCFniqCk
05-Mar-2025	08:21:00	GBp	96	1,482.00	XLON	xVqNCFniqO@
05-Mar-2025	08:20:59	GBp	402	1,482.50	XLON	xVqNCFnira@
05-Mar-2025	08:20:28	GBp	144	1,482.00	XLON	xVqNCFnir6B
05-Mar-2025	08:20:28	GBp	533	1,482.00	XLON	xVqNCFnir6N
05-Mar-2025	08:20:00	GBp	96	1,481.00	XLON	xVqNCFnioZL
05-Mar-2025	08:19:55	GBp	728	1,481.50	XLON	xVqNCFniofc
05-Mar-2025	08:18:48	GBp	213	1,484.00	XLON	xVqNCFnipyw
05-Mar-2025	08:18:48	GBp	176	1,484.00	XLON	xVqNCFnipyy
05-Mar-2025	08:18:23	GBp	392	1,485.50	XLON	xVqNCFnipKn
05-Mar-2025	08:18:23	GBp	477	1,486.00	XLON	xVqNCFnipKC
05-Mar-2025	08:18:04	GBp	255	1,486.50	XLON	xVqNCFnimc8
05-Mar-2025	08:18:04	GBp	230	1,486.50	XLON	xVqNCFnimcA
05-Mar-2025	08:18:04	GBp	728	1,486.50	XLON	xVqNCFnimcR
05-Mar-2025	08:16:50	GBp	418	1,487.00	XLON	xVqNCFninjA
05-Mar-2025	08:16:31	GBp	459	1,487.50	XLON	xVqNCFnin1s
05-Mar-2025	08:16:24	GBp	359	1,488.50	XLON	xVqNCFninAx
05-Mar-2025	08:16:02	GBp	581	1,487.00	XLON	xVqNCFni@Wr
05-Mar-2025	08:15:41	GBp	682	1,485.00	XLON	xVqNCFni@uT
05-Mar-2025	08:15:40	GBp	290	1,485.50	XLON	xVqNCFni@wI
05-Mar-2025	08:15:40	GBp	69	1,485.50	XLON	xVqNCFni@wK
05-Mar-2025	08:14:54	GBp	555	1,482.00	XLON	xVqNCFni$DJ
05-Mar-2025	08:14:06	GBp	477	1,480.50	XLON	xVqNCFniy8w
05-Mar-2025	08:14:04	GBp	423	1,481.00	XLON	xVqNCFniyMW
05-Mar-2025	08:14:04	GBp	249	1,481.00	XLON	xVqNCFniyNU
05-Mar-2025	08:14:03	GBp	1,101	1,481.50	XLON	xVqNCFniyMH
05-Mar-2025	08:13:28	GBp	591	1,482.00	XLON	xVqNCFniz$5
05-Mar-2025	08:13:28	GBp	188	1,482.00	XLON	xVqNCFniz$7
05-Mar-2025	08:11:55	GBp	379	1,482.00	XLON	xVqNCFnixWJ
05-Mar-2025	08:11:55	GBp	335	1,482.00	XLON	xVqNCFnixWL
05-Mar-2025	08:11:54	GBp	425	1,482.50	XLON	xVqNCFnixZH
05-Mar-2025	08:11:54	GBp	594	1,482.50	XLON	xVqNCFnixYW
05-Mar-2025	08:10:51	GBp	329	1,482.00	XLON	xVqNCFniuk4
05-Mar-2025	08:10:51	GBp	251	1,482.00	XLON	xVqNCFniuk6
05-Mar-2025	08:10:06	GBp	499	1,483.50	XLON	xVqNCFnivZC
05-Mar-2025	08:10:06	GBp	639	1,484.00	XLON	xVqNCFnivYe
05-Mar-2025	08:10:06	GBp	1,143	1,484.00	XLON	xVqNCFnivYl
05-Mar-2025	08:08:48	GBp	388	1,486.50	XLON	xVqNCFnicEf
05-Mar-2025	08:08:47	GBp	359	1,487.00	XLON	xVqNCFnicEE
05-Mar-2025	08:08:36	GBp	348	1,487.00	XLON	xVqNCFnicG0
05-Mar-2025	08:08:35	GBp	492	1,487.50	XLON	xVqNCFnicIz
05-Mar-2025	08:08:24	GBp	704	1,488.00	XLON	xVqNCFnidbx
05-Mar-2025	08:08:13	GBp	194	1,488.00	XLON	xVqNCFnidf@
05-Mar-2025	08:08:13	GBp	589	1,488.00	XLON	xVqNCFnidf0
05-Mar-2025	08:07:11	GBp	555	1,487.00	XLON	xVqNCFniaqX
05-Mar-2025	08:07:11	GBp	221	1,487.50	XLON	xVqNCFniaqZ
05-Mar-2025	08:07:11	GBp	620	1,487.50	XLON	xVqNCFniaqb
05-Mar-2025	08:07:11	GBp	1,119	1,487.50	XLON	xVqNCFniaqh
05-Mar-2025	08:07:11	GBp	99	1,487.50	XLON	xVqNCFniaqj
05-Mar-2025	08:06:31	GBp	756	1,487.00	XLON	xVqNCFnibaV
05-Mar-2025	08:06:05	GBp	581	1,486.00	XLON	xVqNCFnibox
05-Mar-2025	08:06:05	GBp	1,326	1,486.50	XLON	xVqNCFnibz@
05-Mar-2025	08:05:30	GBp	877	1,486.00	XLON	xVqNCFnibQb
05-Mar-2025	08:05:30	GBp	766	1,485.50	XLON	xVqNCFnibQj
05-Mar-2025	08:05:30	GBp	135	1,485.50	XLON	xVqNCFnibQl
05-Mar-2025	08:05:25	GBp	460	1,486.00	XLON	xVqNCFniYWP
05-Mar-2025	08:04:00	GBp	343	1,486.50	XLON	xVqNCFniZMe
05-Mar-2025	08:03:59	GBp	118	1,487.00	XLON	xVqNCFniZGX
05-Mar-2025	08:03:59	GBp	377	1,487.00	XLON	xVqNCFniZGZ
05-Mar-2025	08:03:50	GBp	359	1,487.50	XLON	xVqNCFniZOp
05-Mar-2025	08:03:49	GBp	473	1,487.50	XLON	xVqNCFniZRP
05-Mar-2025	08:03:43	GBp	676	1,488.00	XLON	xVqNCFniWjY
05-Mar-2025	08:03:32	GBp	706	1,488.00	XLON	xVqNCFniWs3
05-Mar-2025	08:03:32	GBp	576	1,488.50	XLON	xVqNCFniWs5
05-Mar-2025	08:03:17	GBp	628	1,489.00	XLON	xVqNCFniWD@
05-Mar-2025	08:03:15	GBp	1,141	1,489.50	XLON	xVqNCFniWEH
05-Mar-2025	08:02:06	GBp	471	1,492.50	XLON	xVqNCFnik5A
05-Mar-2025	08:02:06	GBp	793	1,493.00	XLON	xVqNCFnik5K
05-Mar-2025	08:02:06	GBp	1,810	1,493.50	XLON	xVqNCFnik5R
05-Mar-2025	08:02:06	GBp	439	1,494.00	XLON	xVqNCFnik4W
05-Mar-2025	08:02:06	GBp	100	1,494.00	XLON	xVqNCFnik4a
05-Mar-2025	08:02:06	GBp	635	1,493.50	XLON	xVqNCFnik4l
05-Mar-2025	08:02:04	GBp	359	1,494.00	XLON	xVqNCFnik0T
05-Mar-2025	08:02:03	GBp	1,545	1,494.50	XLON	xVqNCFnikDd

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)
Investor Relations:	Annabel Brownrigg-Gleeson	+44 (0) 7901 101944	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Camilla Campbell	+44 (0) 7803 050238	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 4855	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

	GSK plc
	(Registrant)
Date: March 06, 2025
	By:/s/ VICTORIA WHYTE --------------------------
	Victoria Whyte
	Authorised Signatory for and on
	behalf of GSK plc