Exhibit 16
British American Tobacco p.l.c.
20 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 17 January 2025 |
| Number of ordinary shares of 25 pence each purchased: | 131,455 |
| Highest price paid per share (pence): | 2,968.00p |
| Lowest price paid per share (pence): | 2,922.00p |
| Volume weighted average price paid per share (pence): | 2,948.4599p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,208,023,290 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 17 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 17/01/2025 | 131,455 | 2,948.4599p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 17/01/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 17/01/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
| 32 | 2,931.00 | LSE | 08:02:06 |
| 35 | 2,931.00 | LSE | 08:02:06 |
| 616 | 2,934.00 | LSE | 08:04:09 |
| 1,675 | 2,934.00 | LSE | 08:04:09 |
| 21 | 2,933.00 | LSE | 08:04:13 |
| 22 | 2,933.00 | LSE | 08:04:13 |
| 34 | 2,933.00 | LSE | 08:04:13 |
| 36 | 2,933.00 | LSE | 08:04:13 |
| 726 | 2,933.00 | LSE | 08:04:13 |
| 16 | 2,931.00 | LSE | 08:05:10 |
| 17 | 2,931.00 | LSE | 08:05:10 |
| 34 | 2,930.00 | LSE | 08:08:03 |
| 36 | 2,930.00 | LSE | 08:08:03 |
| 930 | 2,930.00 | LSE | 08:08:03 |
| 16 | 2,929.00 | LSE | 08:08:22 |
| 18 | 2,929.00 | LSE | 08:08:22 |
| 1,072 | 2,930.00 | LSE | 08:08:22 |
| 291 | 2,928.00 | LSE | 08:08:27 |
| 488 | 2,928.00 | LSE | 08:09:09 |
| 3 | 2,931.00 | LSE | 08:10:37 |
| 7 | 2,930.00 | LSE | 08:11:32 |
| 9 | 2,930.00 | LSE | 08:11:32 |
| 5 | 2,929.00 | LSE | 08:12:08 |
| 8 | 2,929.00 | LSE | 08:12:08 |
| 57 | 2,928.00 | LSE | 08:15:35 |
| 7 | 2,928.00 | LSE | 08:15:43 |
| 11 | 2,928.00 | LSE | 08:15:43 |
| 2,690 | 2,928.00 | LSE | 08:15:43 |
| 5 | 2,927.00 | LSE | 08:27:11 |
| 12 | 2,927.00 | LSE | 08:27:11 |
| 20 | 2,927.00 | LSE | 08:27:11 |
| 33 | 2,927.00 | LSE | 08:27:11 |
| 3 | 2,933.00 | LSE | 08:33:21 |
| 8 | 2,933.00 | LSE | 08:40:04 |
| 3 | 2,932.00 | LSE | 08:40:59 |
| 8 | 2,932.00 | LSE | 08:40:59 |
| 379 | 2,932.00 | LSE | 08:40:59 |
| 790 | 2,932.00 | LSE | 08:40:59 |
| 5 | 2,931.00 | LSE | 08:43:17 |
| 7 | 2,931.00 | LSE | 08:43:17 |
| 9 | 2,931.00 | LSE | 08:43:17 |
| 6 | 2,930.00 | LSE | 08:43:24 |
| 671 | 2,930.00 | LSE | 08:43:24 |
| 11 | 2,930.00 | LSE | 08:43:35 |
| 884 | 2,930.00 | LSE | 08:43:35 |
| 4 | 2,929.00 | LSE | 08:46:14 |
| 6 | 2,929.00 | LSE | 08:46:14 |
| 12 | 2,929.00 | LSE | 08:46:14 |
| 15 | 2,929.00 | LSE | 08:46:14 |
| 1,222 | 2,929.00 | LSE | 08:46:14 |
| 4 | 2,929.00 | LSE | 08:49:29 |
| 5 | 2,928.00 | LSE | 08:50:14 |
| 6 | 2,928.00 | LSE | 08:50:14 |
| 547 | 2,928.00 | LSE | 08:50:14 |
| 3 | 2,927.00 | LSE | 08:51:29 |
| 4 | 2,926.00 | LSE | 08:51:29 |
| 5 | 2,927.00 | LSE | 08:51:29 |
| 7 | 2,926.00 | LSE | 08:51:29 |
| 719 | 2,926.00 | LSE | 08:51:29 |
| 3 | 2,925.00 | LSE | 08:51:50 |
| 4 | 2,925.00 | LSE | 08:51:50 |
| 5 | 2,925.00 | LSE | 08:51:50 |
| 26 | 2,925.00 | LSE | 08:51:50 |
| 210 | 2,925.00 | LSE | 08:51:50 |
| 6 | 2,924.00 | LSE | 08:52:09 |
| 9 | 2,924.00 | LSE | 08:52:09 |
| 128 | 2,924.00 | LSE | 08:52:09 |
| 4 | 2,923.00 | LSE | 08:56:04 |
| 5 | 2,923.00 | LSE | 08:56:04 |
| 5 | 2,923.00 | LSE | 08:56:04 |
| 5 | 2,923.00 | LSE | 08:56:04 |
| 345 | 2,922.00 | LSE | 08:56:46 |
| 3 | 2,925.00 | LSE | 09:02:25 |
| 4 | 2,924.00 | LSE | 09:03:12 |
| 5 | 2,924.00 | LSE | 09:03:12 |
| 5 | 2,924.00 | LSE | 09:03:12 |
| 163 | 2,924.00 | LSE | 09:03:12 |
| 8 | 2,932.00 | LSE | 09:15:56 |
| 287 | 2,932.00 | LSE | 09:15:56 |
| 1,296 | 2,932.00 | LSE | 09:15:56 |
| 22 | 2,937.00 | LSE | 09:21:54 |
| 23 | 2,937.00 | LSE | 09:22:19 |
| 23 | 2,937.00 | LSE | 09:22:19 |
| 282 | 2,937.00 | LSE | 09:22:19 |
| 470 | 2,937.00 | LSE | 09:22:19 |
| 8 | 2,936.00 | LSE | 09:22:41 |
| 10 | 2,936.00 | LSE | 09:22:41 |
| 17 | 2,936.00 | LSE | 09:22:41 |
| 677 | 2,936.00 | LSE | 09:22:41 |
| 8 | 2,935.00 | LSE | 09:26:43 |
| 1,415 | 2,935.00 | LSE | 09:26:43 |
| 17 | 2,934.00 | LSE | 09:32:58 |
| 19 | 2,934.00 | LSE | 09:32:58 |
| 19 | 2,934.00 | LSE | 09:32:58 |
| 13 | 2,933.00 | LSE | 09:42:54 |
| 475 | 2,933.00 | LSE | 09:42:54 |
| 1,031 | 2,935.00 | LSE | 09:51:54 |
| 14 | 2,934.00 | LSE | 09:55:19 |
| 5 | 2,932.00 | LSE | 09:57:00 |
| 8 | 2,932.00 | LSE | 09:57:00 |
| 8 | 2,932.00 | LSE | 09:57:00 |
| 864 | 2,932.00 | LSE | 09:57:00 |
| 1,189 | 2,932.00 | LSE | 09:57:00 |
| 20 | 2,937.00 | LSE | 10:08:49 |
| 16 | 2,937.00 | LSE | 10:09:04 |
| 16 | 2,937.00 | LSE | 10:09:05 |
| 19 | 2,938.00 | LSE | 10:09:52 |
| 44 | 2,941.00 | LSE | 10:15:16 |
| 46 | 2,941.00 | LSE | 10:15:16 |
| 33 | 2,942.00 | LSE | 10:16:12 |
| 34 | 2,942.00 | LSE | 10:16:12 |
| 8 | 2,941.00 | LSE | 10:19:30 |
| 726 | 2,941.00 | LSE | 10:19:30 |
| 3 | 2,940.00 | LSE | 10:20:09 |
| 3 | 2,940.00 | LSE | 10:20:09 |
| 32 | 2,940.00 | LSE | 10:20:09 |
| 35 | 2,940.00 | LSE | 10:20:09 |
| 776 | 2,940.00 | LSE | 10:20:09 |
| 19 | 2,941.00 | LSE | 10:20:23 |
| 20 | 2,941.00 | LSE | 10:20:23 |
| 8 | 2,939.00 | LSE | 10:26:35 |
| 11 | 2,939.00 | LSE | 10:26:35 |
| 31 | 2,939.00 | LSE | 10:26:35 |
| 34 | 2,939.00 | LSE | 10:26:35 |
| 467 | 2,939.00 | LSE | 10:26:35 |
| 3 | 2,938.00 | LSE | 10:26:36 |
| 3 | 2,942.00 | LSE | 10:41:45 |
| 4 | 2,942.00 | LSE | 10:41:45 |
| 6 | 2,942.00 | LSE | 10:41:45 |
| 666 | 2,942.00 | LSE | 10:41:45 |
| 943 | 2,941.00 | LSE | 10:50:04 |
| 15 | 2,942.00 | LSE | 10:51:29 |
| 69 | 2,942.00 | LSE | 10:51:29 |
| 3 | 2,942.00 | LSE | 10:51:30 |
| 11 | 2,942.00 | LSE | 10:51:30 |
| 15 | 2,942.00 | LSE | 10:51:44 |
| 335 | 2,942.00 | LSE | 10:51:44 |
| 557 | 2,942.00 | LSE | 10:51:44 |
| 14 | 2,942.00 | LSE | 10:52:44 |
| 16 | 2,942.00 | LSE | 10:53:16 |
| 15 | 2,944.00 | LSE | 10:55:14 |
| 15 | 2,944.00 | LSE | 10:55:14 |
| 160 | 2,944.00 | LSE | 10:55:14 |
| 11 | 2,944.00 | LSE | 10:55:15 |
| 15 | 2,944.00 | LSE | 10:55:29 |
| 15 | 2,944.00 | LSE | 10:55:29 |
| 160 | 2,944.00 | LSE | 10:55:29 |
| 3 | 2,944.00 | LSE | 10:55:30 |
| 11 | 2,944.00 | LSE | 10:55:30 |
| 15 | 2,944.00 | LSE | 10:55:44 |
| 15 | 2,944.00 | LSE | 10:55:44 |
| 160 | 2,944.00 | LSE | 10:55:44 |
| 3 | 2,944.00 | LSE | 10:55:45 |
| 10 | 2,944.00 | LSE | 10:55:45 |
| 16 | 2,944.00 | LSE | 10:55:59 |
| 16 | 2,944.00 | LSE | 10:55:59 |
| 160 | 2,944.00 | LSE | 10:55:59 |
| 3 | 2,944.00 | LSE | 10:56:00 |
| 11 | 2,944.00 | LSE | 10:56:00 |
| 15 | 2,944.00 | LSE | 10:56:14 |
| 15 | 2,944.00 | LSE | 10:56:14 |
| 160 | 2,944.00 | LSE | 10:56:14 |
| 10 | 2,944.00 | LSE | 10:56:15 |
| 14 | 2,944.00 | LSE | 10:56:22 |
| 259 | 2,944.00 | LSE | 10:56:22 |
| 16 | 2,944.00 | LSE | 11:03:14 |
| 289 | 2,944.00 | LSE | 11:03:14 |
| 1,326 | 2,944.00 | LSE | 11:03:14 |
| 14 | 2,943.00 | LSE | 11:05:14 |
| 15 | 2,943.00 | LSE | 11:05:14 |
| 17 | 2,943.00 | LSE | 11:05:27 |
| 20 | 2,943.00 | LSE | 11:05:27 |
| 5 | 2,942.00 | LSE | 11:06:09 |
| 5 | 2,942.00 | LSE | 11:06:09 |
| 1,604 | 2,942.00 | LSE | 11:06:09 |
| 16 | 2,942.00 | LSE | 11:11:55 |
| 4 | 2,941.00 | LSE | 11:12:34 |
| 1,234 | 2,942.00 | LSE | 11:23:00 |
| 11 | 2,940.00 | LSE | 11:30:24 |
| 17 | 2,940.00 | LSE | 11:30:24 |
| 23 | 2,940.00 | LSE | 11:30:24 |
| 24 | 2,940.00 | LSE | 11:30:24 |
| 602 | 2,940.00 | LSE | 11:30:24 |
| 16 | 2,941.00 | LSE | 11:45:52 |
| 17 | 2,941.00 | LSE | 11:45:52 |
| 621 | 2,941.00 | LSE | 11:45:52 |
| 1,063 | 2,941.00 | LSE | 11:45:52 |
| 16 | 2,944.00 | LSE | 11:49:30 |
| 205 | 2,947.00 | LSE | 11:52:42 |
| 371 | 2,947.00 | LSE | 11:52:42 |
| 955 | 2,947.00 | LSE | 11:52:42 |
| 17 | 2,947.00 | LSE | 11:56:19 |
| 16 | 2,948.00 | LSE | 11:58:55 |
| 11 | 2,947.00 | LSE | 12:02:00 |
| 417 | 2,948.00 | LSE | 12:04:40 |
| 1,101 | 2,948.00 | LSE | 12:04:40 |
| 15 | 2,949.00 | LSE | 12:10:11 |
| 16 | 2,950.00 | LSE | 12:14:22 |
| 14 | 2,949.00 | LSE | 12:15:01 |
| 11 | 2,948.00 | LSE | 12:16:51 |
| 156 | 2,948.00 | LSE | 12:16:51 |
| 4 | 2,947.00 | LSE | 12:18:42 |
| 5 | 2,947.00 | LSE | 12:18:42 |
| 5 | 2,947.00 | LSE | 12:18:42 |
| 1,025 | 2,947.00 | LSE | 12:18:42 |
| 10 | 2,946.00 | LSE | 12:27:44 |
| 93 | 2,946.00 | LSE | 12:27:44 |
| 20 | 2,945.00 | LSE | 12:27:45 |
| 21 | 2,945.00 | LSE | 12:27:45 |
| 988 | 2,945.00 | LSE | 12:27:45 |
| 3 | 2,947.00 | LSE | 12:34:31 |
| 4 | 2,947.00 | LSE | 12:34:31 |
| 4 | 2,947.00 | LSE | 12:34:31 |
| 302 | 2,947.00 | LSE | 12:34:31 |
| 15 | 2,951.00 | LSE | 12:51:00 |
| 137 | 2,950.00 | LSE | 12:51:13 |
| 452 | 2,950.00 | LSE | 12:51:13 |
| 74 | 2,950.00 | LSE | 12:51:14 |
| 15 | 2,950.00 | LSE | 12:52:25 |
| 1,015 | 2,950.00 | LSE | 12:52:25 |
| 3 | 2,949.00 | LSE | 12:55:50 |
| 3 | 2,949.00 | LSE | 12:55:50 |
| 7 | 2,948.00 | LSE | 12:57:09 |
| 34 | 2,948.00 | LSE | 12:57:09 |
| 162 | 2,948.00 | LSE | 12:57:09 |
| 1,445 | 2,948.00 | LSE | 12:57:09 |
| 12 | 2,947.00 | LSE | 13:05:47 |
| 17 | 2,947.00 | LSE | 13:05:47 |
| 12 | 2,946.00 | LSE | 13:08:15 |
| 1,009 | 2,946.00 | LSE | 13:08:15 |
| 6 | 2,945.00 | LSE | 13:08:53 |
| 8 | 2,945.00 | LSE | 13:08:53 |
| 15 | 2,945.00 | LSE | 13:08:53 |
| 328 | 2,944.00 | LSE | 13:10:05 |
| 286 | 2,949.00 | LSE | 13:25:58 |
| 1,615 | 2,949.00 | LSE | 13:25:58 |
| 21 | 2,948.00 | LSE | 13:26:24 |
| 24 | 2,948.00 | LSE | 13:26:24 |
| 26 | 2,948.00 | LSE | 13:26:24 |
| 691 | 2,947.00 | LSE | 13:32:20 |
| 16 | 2,945.00 | LSE | 13:32:33 |
| 18 | 2,945.00 | LSE | 13:32:33 |
| 19 | 2,945.00 | LSE | 13:32:33 |
| 23 | 2,946.00 | LSE | 13:32:33 |
| 23 | 2,946.00 | LSE | 13:32:33 |
| 26 | 2,946.00 | LSE | 13:32:33 |
| 823 | 2,945.00 | LSE | 13:32:33 |
| 932 | 2,946.00 | LSE | 13:32:33 |
| 8 | 2,946.00 | LSE | 13:33:45 |
| 13 | 2,946.00 | LSE | 13:33:45 |
| 15 | 2,946.00 | LSE | 13:33:45 |
| 589 | 2,945.00 | LSE | 13:36:33 |
| 1,489 | 2,944.00 | LSE | 13:36:33 |
| 8 | 2,943.00 | LSE | 13:43:25 |
| 8 | 2,943.00 | LSE | 13:43:25 |
| 9 | 2,943.00 | LSE | 13:43:25 |
| 647 | 2,943.00 | LSE | 13:43:25 |
| 45 | 2,942.00 | LSE | 13:44:03 |
| 488 | 2,942.00 | LSE | 13:44:03 |
| 144 | 2,945.00 | LSE | 13:50:01 |
| 1,029 | 2,945.00 | LSE | 13:50:01 |
| 1,022 | 2,945.00 | LSE | 13:52:50 |
| 6 | 2,944.00 | LSE | 13:53:42 |
| 114 | 2,944.00 | LSE | 13:53:42 |
| 6 | 2,943.00 | LSE | 13:55:22 |
| 7 | 2,943.00 | LSE | 13:55:22 |
| 240 | 2,943.00 | LSE | 13:55:22 |
| 240 | 2,943.00 | LSE | 13:55:22 |
| 267 | 2,943.00 | LSE | 13:55:22 |
| 1 | 2,944.00 | LSE | 13:58:55 |
| 10 | 2,944.00 | LSE | 13:58:55 |
| 11 | 2,944.00 | LSE | 13:58:55 |
| 15 | 2,944.00 | LSE | 13:58:55 |
| 1,008 | 2,944.00 | LSE | 14:00:12 |
| 7 | 2,943.00 | LSE | 14:03:06 |
| 13 | 2,943.00 | LSE | 14:04:11 |
| 15 | 2,944.00 | LSE | 14:08:32 |
| 16 | 2,944.00 | LSE | 14:08:32 |
| 16 | 2,944.00 | LSE | 14:08:32 |
| 270 | 2,944.00 | LSE | 14:08:32 |
| 789 | 2,944.00 | LSE | 14:08:32 |
| 9 | 2,944.00 | LSE | 14:10:11 |
| 1,393 | 2,944.00 | LSE | 14:10:11 |
| 2 | 2,944.00 | LSE | 14:11:52 |
| 10 | 2,944.00 | LSE | 14:11:52 |
| 1,148 | 2,944.00 | LSE | 14:11:52 |
| 17 | 2,945.00 | LSE | 14:22:57 |
| 18 | 2,945.00 | LSE | 14:22:57 |
| 23 | 2,945.00 | LSE | 14:22:57 |
| 1,863 | 2,945.00 | LSE | 14:22:57 |
| 11 | 2,945.00 | LSE | 14:25:02 |
| 13 | 2,945.00 | LSE | 14:25:02 |
| 13 | 2,945.00 | LSE | 14:25:02 |
| 1,445 | 2,945.00 | LSE | 14:25:02 |
| 11 | 2,945.00 | LSE | 14:25:46 |
| 15 | 2,945.00 | LSE | 14:25:46 |
| 166 | 2,945.00 | LSE | 14:25:46 |
| 1,035 | 2,945.00 | LSE | 14:25:46 |
| 9 | 2,943.00 | LSE | 14:27:51 |
| 11 | 2,943.00 | LSE | 14:27:51 |
| 12 | 2,943.00 | LSE | 14:27:51 |
| 1,314 | 2,943.00 | LSE | 14:27:51 |
| 11 | 2,948.00 | LSE | 14:30:14 |
| 12 | 2,947.00 | LSE | 14:30:14 |
| 15 | 2,947.00 | LSE | 14:30:14 |
| 18 | 2,949.00 | LSE | 14:30:14 |
| 110 | 2,947.00 | LSE | 14:30:14 |
| 204 | 2,949.00 | LSE | 14:30:14 |
| 324 | 2,949.00 | LSE | 14:30:14 |
| 376 | 2,947.00 | LSE | 14:30:14 |
| 601 | 2,949.00 | LSE | 14:30:14 |
| 1,133 | 2,947.00 | LSE | 14:30:15 |
| 13 | 2,949.00 | LSE | 14:30:52 |
| 10 | 2,948.00 | LSE | 14:30:55 |
| 11 | 2,948.00 | LSE | 14:30:55 |
| 9 | 2,948.00 | LSE | 14:31:02 |
| 23 | 2,948.00 | LSE | 14:31:02 |
| 1,064 | 2,948.00 | LSE | 14:31:02 |
| 12 | 2,950.00 | LSE | 14:31:34 |
| 16 | 2,950.00 | LSE | 14:31:34 |
| 1,002 | 2,950.00 | LSE | 14:31:34 |
| 10 | 2,949.00 | LSE | 14:31:36 |
| 8 | 2,948.00 | LSE | 14:31:51 |
| 8 | 2,948.00 | LSE | 14:31:51 |
| 14 | 2,948.00 | LSE | 14:31:51 |
| 571 | 2,948.00 | LSE | 14:31:51 |
| 8 | 2,947.00 | LSE | 14:31:58 |
| 9 | 2,947.00 | LSE | 14:31:58 |
| 10 | 2,946.00 | LSE | 14:31:58 |
| 10 | 2,946.00 | LSE | 14:31:58 |
| 13 | 2,945.00 | LSE | 14:31:58 |
| 21 | 2,946.00 | LSE | 14:31:58 |
| 231 | 2,945.00 | LSE | 14:31:58 |
| 491 | 2,945.00 | LSE | 14:31:58 |
| 721 | 2,947.00 | LSE | 14:31:58 |
| 8 | 2,945.00 | LSE | 14:32:51 |
| 414 | 2,947.00 | LSE | 14:33:49 |
| 738 | 2,947.00 | LSE | 14:33:49 |
| 10 | 2,945.00 | LSE | 14:33:58 |
| 12 | 2,945.00 | LSE | 14:33:58 |
| 1,211 | 2,946.00 | LSE | 14:35:52 |
| 12 | 2,947.00 | LSE | 14:36:53 |
| 15 | 2,947.00 | LSE | 14:37:05 |
| 16 | 2,947.00 | LSE | 14:37:05 |
| 453 | 2,951.00 | LSE | 14:38:31 |
| 1,191 | 2,951.00 | LSE | 14:38:31 |
| 12 | 2,951.00 | LSE | 14:39:03 |
| 775 | 2,951.00 | LSE | 14:39:03 |
| 14 | 2,951.00 | LSE | 14:39:38 |
| 13 | 2,950.00 | LSE | 14:39:58 |
| 396 | 2,950.00 | LSE | 14:39:58 |
| 103 | 2,951.00 | LSE | 14:40:25 |
| 943 | 2,951.00 | LSE | 14:40:25 |
| 12 | 2,952.00 | LSE | 14:41:10 |
| 8 | 2,951.00 | LSE | 14:41:19 |
| 7 | 2,950.00 | LSE | 14:41:30 |
| 12 | 2,950.00 | LSE | 14:41:30 |
| 1,293 | 2,951.00 | LSE | 14:43:19 |
| 11 | 2,953.00 | LSE | 14:44:31 |
| 13 | 2,953.00 | LSE | 14:44:31 |
| 277 | 2,953.00 | LSE | 14:44:31 |
| 10 | 2,953.00 | LSE | 14:44:42 |
| 703 | 2,953.00 | LSE | 14:44:42 |
| 9 | 2,954.00 | LSE | 14:46:06 |
| 11 | 2,954.00 | LSE | 14:46:06 |
| 12 | 2,954.00 | LSE | 14:46:06 |
| 265 | 2,954.00 | LSE | 14:46:06 |
| 767 | 2,954.00 | LSE | 14:46:06 |
| 8 | 2,953.00 | LSE | 14:47:50 |
| 9 | 2,953.00 | LSE | 14:47:50 |
| 14 | 2,953.00 | LSE | 14:47:50 |
| 1,254 | 2,953.00 | LSE | 14:47:50 |
| 15 | 2,954.00 | LSE | 14:48:53 |
| 15 | 2,954.00 | LSE | 14:48:53 |
| 238 | 2,954.00 | LSE | 14:48:53 |
| 274 | 2,954.00 | LSE | 14:48:53 |
| 812 | 2,954.00 | LSE | 14:48:53 |
| 12 | 2,953.00 | LSE | 14:49:04 |
| 142 | 2,953.00 | LSE | 14:49:04 |
| 86 | 2,953.00 | LSE | 14:50:03 |
| 12 | 2,953.00 | LSE | 14:50:04 |
| 435 | 2,953.00 | LSE | 14:50:04 |
| 501 | 2,953.00 | LSE | 14:50:04 |
| 11 | 2,955.00 | LSE | 14:50:36 |
| 12 | 2,955.00 | LSE | 14:51:05 |
| 13 | 2,957.00 | LSE | 14:51:45 |
| 788 | 2,957.00 | LSE | 14:51:45 |
| 9 | 2,955.00 | LSE | 14:52:51 |
| 133 | 2,955.00 | LSE | 14:52:51 |
| 16 | 2,958.00 | LSE | 14:54:01 |
| 14 | 2,958.00 | LSE | 14:54:37 |
| 14 | 2,957.00 | LSE | 14:54:46 |
| 1,187 | 2,957.00 | LSE | 14:54:46 |
| 8 | 2,956.00 | LSE | 14:56:03 |
| 12 | 2,956.00 | LSE | 14:56:03 |
| 15 | 2,956.00 | LSE | 14:56:03 |
| 1,159 | 2,956.00 | LSE | 14:56:03 |
| 7 | 2,955.00 | LSE | 14:56:12 |
| 1,258 | 2,956.00 | LSE | 14:57:01 |
| 13 | 2,956.00 | LSE | 14:57:57 |
| 15 | 2,956.00 | LSE | 14:57:57 |
| 1,014 | 2,956.00 | LSE | 14:58:05 |
| 6 | 2,954.00 | LSE | 14:58:37 |
| 9 | 2,954.00 | LSE | 14:58:37 |
| 192 | 2,954.00 | LSE | 14:58:37 |
| 426 | 2,954.00 | LSE | 14:58:37 |
| 12 | 2,957.00 | LSE | 14:59:43 |
| 1,046 | 2,956.00 | LSE | 15:00:21 |
| 9 | 2,957.00 | LSE | 15:01:35 |
| 12 | 2,961.00 | LSE | 15:03:26 |
| 589 | 2,961.00 | LSE | 15:03:26 |
| 781 | 2,961.00 | LSE | 15:03:26 |
| 17 | 2,962.00 | LSE | 15:04:03 |
| 20 | 2,962.00 | LSE | 15:04:03 |
| 995 | 2,961.00 | LSE | 15:04:22 |
| 10 | 2,962.00 | LSE | 15:05:04 |
| 12 | 2,962.00 | LSE | 15:05:04 |
| 9 | 2,961.00 | LSE | 15:05:19 |
| 578 | 2,961.00 | LSE | 15:05:19 |
| 7 | 2,960.00 | LSE | 15:05:50 |
| 11 | 2,960.00 | LSE | 15:05:50 |
| 20 | 2,960.00 | LSE | 15:05:50 |
| 7 | 2,959.00 | LSE | 15:06:05 |
| 11 | 2,959.00 | LSE | 15:06:05 |
| 12 | 2,959.00 | LSE | 15:06:05 |
| 1,109 | 2,959.00 | LSE | 15:06:05 |
| 6 | 2,958.00 | LSE | 15:07:33 |
| 12 | 2,958.00 | LSE | 15:08:29 |
| 1,241 | 2,959.00 | LSE | 15:08:29 |
| 11 | 2,960.00 | LSE | 15:11:03 |
| 14 | 2,959.00 | LSE | 15:11:40 |
| 1,222 | 2,959.00 | LSE | 15:11:40 |
| 9 | 2,958.00 | LSE | 15:11:52 |
| 11 | 2,960.00 | LSE | 15:12:24 |
| 12 | 2,959.00 | LSE | 15:13:00 |
| 13 | 2,959.00 | LSE | 15:13:00 |
| 1,348 | 2,959.00 | LSE | 15:13:00 |
| 6 | 2,958.00 | LSE | 15:13:13 |
| 296 | 2,958.00 | LSE | 15:13:13 |
| 7 | 2,957.00 | LSE | 15:13:27 |
| 8 | 2,957.00 | LSE | 15:13:27 |
| 26 | 2,957.00 | LSE | 15:13:27 |
| 771 | 2,957.00 | LSE | 15:13:27 |
| 323 | 2,958.00 | LSE | 15:15:06 |
| 702 | 2,958.00 | LSE | 15:15:06 |
| 11 | 2,960.00 | LSE | 15:16:11 |
| 23 | 2,960.00 | LSE | 15:16:18 |
| 1,203 | 2,960.00 | LSE | 15:16:18 |
| 998 | 2,960.00 | LSE | 15:17:30 |
| 10 | 2,960.00 | LSE | 15:17:45 |
| 9 | 2,960.00 | LSE | 15:19:28 |
| 11 | 2,960.00 | LSE | 15:19:28 |
| 442 | 2,960.00 | LSE | 15:19:28 |
| 1,110 | 2,962.00 | LSE | 15:19:52 |
| 17 | 2,961.00 | LSE | 15:20:00 |
| 15 | 2,962.00 | LSE | 15:20:21 |
| 8 | 2,963.00 | LSE | 15:20:53 |
| 20 | 2,963.00 | LSE | 15:20:53 |
| 101 | 2,964.00 | LSE | 15:21:15 |
| 811 | 2,964.00 | LSE | 15:21:15 |
| 11 | 2,966.00 | LSE | 15:22:30 |
| 11 | 2,966.00 | LSE | 15:23:22 |
| 8 | 2,965.00 | LSE | 15:23:40 |
| 15 | 2,965.00 | LSE | 15:23:40 |
| 110 | 2,965.00 | LSE | 15:23:40 |
| 139 | 2,965.00 | LSE | 15:23:40 |
| 732 | 2,965.00 | LSE | 15:23:40 |
| 14 | 2,964.00 | LSE | 15:24:04 |
| 223 | 2,964.00 | LSE | 15:24:04 |
| 6 | 2,963.00 | LSE | 15:24:06 |
| 14 | 2,963.00 | LSE | 15:24:06 |
| 613 | 2,963.00 | LSE | 15:24:06 |
| 7 | 2,962.00 | LSE | 15:24:10 |
| 77 | 2,962.00 | LSE | 15:24:10 |
| 11 | 2,962.00 | LSE | 15:24:23 |
| 1,785 | 2,962.00 | LSE | 15:24:23 |
| 9 | 2,962.00 | LSE | 15:24:38 |
| 13 | 2,963.00 | LSE | 15:26:25 |
| 14 | 2,963.00 | LSE | 15:27:53 |
| 109 | 2,963.00 | LSE | 15:27:53 |
| 1,052 | 2,963.00 | LSE | 15:27:53 |
| 14 | 2,963.00 | LSE | 15:28:56 |
| 975 | 2,963.00 | LSE | 15:28:56 |
| 12 | 2,966.00 | LSE | 15:29:47 |
| 13 | 2,966.00 | LSE | 15:29:47 |
| 951 | 2,966.00 | LSE | 15:30:21 |
| 10 | 2,966.00 | LSE | 15:31:22 |
| 676 | 2,966.00 | LSE | 15:32:23 |
| 20 | 2,966.00 | LSE | 15:33:36 |
| 28 | 2,967.00 | LSE | 15:37:05 |
| 26 | 2,968.00 | LSE | 15:37:58 |
| 29 | 2,968.00 | LSE | 15:37:58 |
| 34 | 2,968.00 | LSE | 15:37:58 |
| 311 | 2,968.00 | LSE | 15:38:26 |
| 789 | 2,968.00 | LSE | 15:38:26 |
| 1,254 | 2,968.00 | LSE | 15:38:26 |
| 2,893 | 2,967.00 | LSE | 15:38:26 |
| 16 | 2,966.00 | LSE | 15:38:38 |
| 19 | 2,966.00 | LSE | 15:38:38 |
| 23 | 2,966.00 | LSE | 15:38:38 |
| 2,191 | 2,966.00 | LSE | 15:38:38 |
| 10 | 2,965.00 | LSE | 15:39:10 |
| 11 | 2,965.00 | LSE | 15:39:10 |
| 214 | 2,965.00 | LSE | 15:39:10 |
| 14 | 2,965.00 | LSE | 15:40:15 |
| 6 | 2,964.00 | LSE | 15:40:35 |
| 12 | 2,964.00 | LSE | 15:40:35 |
| 18 | 2,964.00 | LSE | 15:40:35 |
| 125 | 2,964.00 | LSE | 15:40:35 |
| 9 | 2,966.00 | LSE | 15:42:06 |
| 7 | 2,964.00 | LSE | 15:43:09 |
| 10 | 2,964.00 | LSE | 15:43:09 |
| 877 | 2,964.00 | LSE | 15:43:09 |
| 7 | 2,964.00 | LSE | 15:44:10 |
| 8 | 2,964.00 | LSE | 15:44:10 |
| 387 | 2,964.00 | LSE | 15:44:10 |
| 498 | 2,964.00 | LSE | 15:44:10 |
| 66 | 2,964.00 | LSE | 15:44:14 |
| 80 | 2,964.00 | LSE | 15:44:14 |
| 306 | 2,964.00 | LSE | 15:44:14 |
| 30 | 2,964.00 | LSE | 15:44:25 |
| 106 | 2,964.00 | LSE | 15:44:25 |
| 306 | 2,964.00 | LSE | 15:44:25 |
| 7 | 2,964.00 | LSE | 15:44:40 |
| 233 | 2,964.00 | LSE | 15:44:40 |
| 8 | 2,965.00 | LSE | 15:44:55 |
| 11 | 2,965.00 | LSE | 15:44:56 |
| 750 | 2,965.00 | LSE | 15:44:56 |
