Exhibit 25
British American Tobacco p.l.c.
30 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 29 January 2025 |
| Number of ordinary shares of 25 pence each purchased: | 116,102 |
| Highest price paid per share (pence): | 3,184.00p |
| Lowest price paid per share (pence): | 3,143.00p |
| Volume weighted average price paid per share (pence): | 3,169.7436p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,207,010,986 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 29 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 29/01/2025 | 116,102 | 3,169.7436p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 29/01/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 29/01/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price
(per share) | Market | Time of transaction |
| 29 | 3,154.00 | LSE | 08:00:35 |
| 30 | 3,153.00 | LSE | 08:00:35 |
| 388 | 3,154.00 | LSE | 08:00:35 |
| 24 | 3,152.00 | LSE | 08:00:38 |
| 27 | 3,151.00 | LSE | 08:00:38 |
| 53 | 3,152.00 | LSE | 08:00:38 |
| 57 | 3,151.00 | LSE | 08:00:38 |
| 57 | 3,152.00 | LSE | 08:00:38 |
| 686 | 3,150.00 | LSE | 08:00:38 |
| 1,390 | 3,152.00 | LSE | 08:00:38 |
| 1,500 | 3,150.00 | LSE | 08:00:38 |
| 3,199 | 3,152.00 | LSE | 08:00:38 |
| 24 | 3,147.00 | LSE | 08:01:07 |
| 25 | 3,148.00 | LSE | 08:01:07 |
| 26 | 3,147.00 | LSE | 08:01:07 |
| 26 | 3,148.00 | LSE | 08:01:07 |
| 27 | 3,148.00 | LSE | 08:01:07 |
| 231 | 3,147.00 | LSE | 08:01:07 |
| 125 | 3,148.00 | LSE | 08:02:59 |
| 137 | 3,146.00 | LSE | 08:03:01 |
| 84 | 3,149.00 | LSE | 08:05:14 |
| 3 | 3,153.00 | LSE | 08:08:03 |
| 3 | 3,153.00 | LSE | 08:08:03 |
| 4 | 3,153.00 | LSE | 08:08:03 |
| 4 | 3,153.00 | LSE | 08:08:03 |
| 4 | 3,153.00 | LSE | 08:08:03 |
| 120 | 3,154.00 | LSE | 08:08:03 |
| 351 | 3,152.00 | LSE | 08:08:05 |
| 3 | 3,151.00 | LSE | 08:08:31 |
| 3 | 3,151.00 | LSE | 08:08:31 |
| 4 | 3,151.00 | LSE | 08:08:31 |
| 5 | 3,151.00 | LSE | 08:08:31 |
| 8 | 3,151.00 | LSE | 08:08:31 |
| 45 | 3,150.00 | LSE | 08:08:32 |
| 374 | 3,150.00 | LSE | 08:08:32 |
| 4 | 3,149.00 | LSE | 08:10:09 |
| 4 | 3,148.00 | LSE | 08:10:18 |
| 4 | 3,148.00 | LSE | 08:10:18 |
| 5 | 3,148.00 | LSE | 08:10:18 |
| 5 | 3,148.00 | LSE | 08:10:18 |
| 108 | 3,148.00 | LSE | 08:10:18 |
| 4 | 3,147.00 | LSE | 08:10:55 |
| 5 | 3,147.00 | LSE | 08:10:55 |
| 3 | 3,146.00 | LSE | 08:15:40 |
| 5 | 3,146.00 | LSE | 08:15:40 |
| 6 | 3,146.00 | LSE | 08:15:40 |
| 162 | 3,146.00 | LSE | 08:15:40 |
| 5 | 3,146.00 | LSE | 08:17:53 |
| 85 | 3,146.00 | LSE | 08:17:53 |
| 4 | 3,145.00 | LSE | 08:20:41 |
| 5 | 3,145.00 | LSE | 08:20:41 |
| 198 | 3,144.00 | LSE | 08:23:00 |
| 1 | 3,143.00 | LSE | 08:24:03 |
| 4 | 3,144.00 | LSE | 08:24:03 |
| 4 | 3,144.00 | LSE | 08:24:03 |
| 9 | 3,144.00 | LSE | 08:24:03 |
| 157 | 3,144.00 | LSE | 08:24:03 |
| 5 | 3,143.00 | LSE | 08:24:06 |
| 5 | 3,143.00 | LSE | 08:24:06 |
| 3 | 3,151.00 | LSE | 08:33:24 |
| 3 | 3,153.00 | LSE | 08:39:46 |
| 79 | 3,152.00 | LSE | 08:40:27 |
| 3 | 3,155.00 | LSE | 08:53:38 |
| 241 | 3,154.00 | LSE | 08:56:49 |
| 5 | 3,153.00 | LSE | 08:57:55 |
| 6 | 3,153.00 | LSE | 08:57:55 |
| 6 | 3,153.00 | LSE | 08:57:55 |
| 10 | 3,153.00 | LSE | 08:57:55 |
| 5 | 3,152.00 | LSE | 08:58:36 |
| 5 | 3,152.00 | LSE | 08:58:36 |
| 5 | 3,152.00 | LSE | 08:58:36 |
| 215 | 3,152.00 | LSE | 08:58:36 |
| 677 | 3,152.00 | LSE | 08:58:36 |
| 4 | 3,151.00 | LSE | 09:10:17 |
| 5 | 3,151.00 | LSE | 09:10:17 |
| 5 | 3,151.00 | LSE | 09:10:17 |
| 3 | 3,150.00 | LSE | 09:15:20 |
| 4 | 3,150.00 | LSE | 09:15:20 |
| 5 | 3,150.00 | LSE | 09:15:20 |
| 7 | 3,150.00 | LSE | 09:15:20 |
| 12 | 3,150.00 | LSE | 09:15:20 |
| 14 | 3,150.00 | LSE | 09:15:20 |
| 1,467 | 3,150.00 | LSE | 09:15:20 |
| 3 | 3,153.00 | LSE | 09:22:51 |
| 4 | 3,153.00 | LSE | 09:22:51 |
| 5 | 3,151.00 | LSE | 09:23:29 |
| 8 | 3,151.00 | LSE | 09:23:29 |
| 8 | 3,151.00 | LSE | 09:23:29 |
| 276 | 3,151.00 | LSE | 09:23:29 |
| 1,401 | 3,156.00 | LSE | 09:36:47 |
| 11 | 3,155.00 | LSE | 09:37:02 |
| 4 | 3,154.00 | LSE | 09:37:51 |
| 6 | 3,154.00 | LSE | 09:37:51 |
| 254 | 3,154.00 | LSE | 09:37:51 |
| 1,181 | 3,154.00 | LSE | 09:37:51 |
| 10 | 3,153.00 | LSE | 09:38:19 |
| 3 | 3,152.00 | LSE | 09:44:48 |
| 5 | 3,152.00 | LSE | 09:44:48 |
| 7 | 3,152.00 | LSE | 09:44:48 |
| 11 | 3,152.00 | LSE | 09:44:48 |
| 621 | 3,152.00 | LSE | 09:44:48 |
| 9 | 3,151.00 | LSE | 09:45:37 |
| 91 | 3,151.00 | LSE | 09:45:37 |
| 183 | 3,151.00 | LSE | 09:45:37 |
| 11 | 3,150.00 | LSE | 09:47:43 |
| 12 | 3,150.00 | LSE | 09:47:43 |
| 16 | 3,150.00 | LSE | 09:47:43 |
| 20 | 3,150.00 | LSE | 09:47:43 |
| 137 | 3,150.00 | LSE | 09:47:43 |
| 5 | 3,149.00 | LSE | 09:51:41 |
| 7 | 3,149.00 | LSE | 09:51:41 |
| 8 | 3,149.00 | LSE | 09:51:41 |
| 485 | 3,149.00 | LSE | 09:51:41 |
| 14 | 3,152.00 | LSE | 10:02:52 |
| 1 | 3,152.00 | LSE | 10:04:41 |
| 7 | 3,152.00 | LSE | 10:04:41 |
| 7 | 3,152.00 | LSE | 10:04:41 |
| 17 | 3,152.00 | LSE | 10:04:41 |
| 17 | 3,153.00 | LSE | 10:07:10 |
| 77 | 3,152.00 | LSE | 10:15:30 |
| 61 | 3,152.00 | LSE | 10:16:49 |
| 13 | 3,152.00 | LSE | 10:16:50 |
| 24 | 3,152.00 | LSE | 10:16:50 |
| 837 | 3,152.00 | LSE | 10:16:50 |
| 3 | 3,151.00 | LSE | 10:17:17 |
| 15 | 3,151.00 | LSE | 10:17:17 |
| 4 | 3,150.00 | LSE | 10:18:15 |
| 5 | 3,150.00 | LSE | 10:18:15 |
| 5 | 3,150.00 | LSE | 10:18:15 |
| 174 | 3,150.00 | LSE | 10:18:15 |
| 551 | 3,150.00 | LSE | 10:18:15 |
| 14 | 3,151.00 | LSE | 10:25:47 |
| 16 | 3,150.00 | LSE | 10:27:05 |
| 753 | 3,151.00 | LSE | 10:29:38 |
| 13 | 3,151.00 | LSE | 10:31:41 |
| 16 | 3,152.00 | LSE | 10:33:16 |
| 8 | 3,149.00 | LSE | 10:34:59 |
| 10 | 3,149.00 | LSE | 10:34:59 |
| 15 | 3,150.00 | LSE | 10:34:59 |
| 17 | 3,157.00 | LSE | 10:46:42 |
| 18 | 3,157.00 | LSE | 10:46:42 |
| 19 | 3,157.00 | LSE | 10:46:42 |
| 912 | 3,157.00 | LSE | 10:46:42 |
| 1,141 | 3,157.00 | LSE | 10:46:42 |
| 17 | 3,156.00 | LSE | 10:46:56 |
| 14 | 3,160.00 | LSE | 10:51:19 |
| 17 | 3,161.00 | LSE | 10:52:16 |
| 19 | 3,161.00 | LSE | 10:52:16 |
| 16 | 3,162.00 | LSE | 10:55:24 |
| 18 | 3,162.00 | LSE | 10:55:24 |
| 316 | 3,162.00 | LSE | 10:55:24 |
| 1,278 | 3,162.00 | LSE | 10:55:24 |
| 4 | 3,160.00 | LSE | 10:57:41 |
| 17 | 3,160.00 | LSE | 10:57:41 |
| 17 | 3,160.00 | LSE | 10:57:41 |
| 718 | 3,160.00 | LSE | 10:57:41 |
| 1,167 | 3,160.00 | LSE | 10:57:41 |
| 14 | 3,161.00 | LSE | 11:01:33 |
| 13 | 3,161.00 | LSE | 11:05:59 |
| 144 | 3,160.00 | LSE | 11:09:02 |
| 183 | 3,160.00 | LSE | 11:09:02 |
| 18 | 3,161.00 | LSE | 11:09:19 |
| 15 | 3,162.00 | LSE | 11:15:01 |
| 867 | 3,162.00 | LSE | 11:16:50 |
| 15 | 3,161.00 | LSE | 11:16:52 |
| 15 | 3,161.00 | LSE | 11:16:52 |
| 14 | 3,161.00 | LSE | 11:20:30 |
| 517 | 3,160.00 | LSE | 11:22:38 |
| 3 | 3,159.00 | LSE | 11:27:25 |
| 15 | 3,159.00 | LSE | 11:27:25 |
| 18 | 3,159.00 | LSE | 11:27:25 |
| 18 | 3,159.00 | LSE | 11:27:25 |
| 15 | 3,159.00 | LSE | 11:30:40 |
| 4 | 3,158.00 | LSE | 11:32:48 |
| 6 | 3,158.00 | LSE | 11:32:48 |
| 7 | 3,158.00 | LSE | 11:32:48 |
| 2,282 | 3,158.00 | LSE | 11:32:48 |
| 21 | 3,162.00 | LSE | 11:40:06 |
| 14 | 3,162.00 | LSE | 11:40:21 |
| 19 | 3,162.00 | LSE | 11:40:21 |
| 15 | 3,166.00 | LSE | 11:45:45 |
| 16 | 3,166.00 | LSE | 11:45:45 |
| 18 | 3,169.00 | LSE | 11:50:06 |
| 18 | 3,169.00 | LSE | 11:50:06 |
| 49 | 3,169.00 | LSE | 11:50:06 |
| 1,686 | 3,169.00 | LSE | 11:50:06 |
| 18 | 3,167.00 | LSE | 11:50:34 |
| 339 | 3,167.00 | LSE | 11:50:34 |
| 398 | 3,167.00 | LSE | 11:50:34 |
| 17 | 3,168.00 | LSE | 11:52:35 |
| 15 | 3,169.00 | LSE | 11:56:43 |
| 16 | 3,169.00 | LSE | 11:56:43 |
| 18 | 3,171.00 | LSE | 11:59:06 |
| 15 | 3,173.00 | LSE | 12:03:03 |
| 19 | 3,174.00 | LSE | 12:06:17 |
| 20 | 3,174.00 | LSE | 12:06:17 |
| 21 | 3,174.00 | LSE | 12:06:17 |
| 26 | 3,176.00 | LSE | 12:10:12 |
| 2,297 | 3,176.00 | LSE | 12:10:12 |
| 14 | 3,175.00 | LSE | 12:11:30 |
| 15 | 3,175.00 | LSE | 12:11:30 |
| 946 | 3,175.00 | LSE | 12:11:30 |
| 15 | 3,174.00 | LSE | 12:11:47 |
| 8 | 3,173.00 | LSE | 12:13:15 |
| 840 | 3,173.00 | LSE | 12:13:15 |
| 3 | 3,172.00 | LSE | 12:15:00 |
| 15 | 3,172.00 | LSE | 12:15:00 |
| 17 | 3,172.00 | LSE | 12:15:00 |
| 17 | 3,172.00 | LSE | 12:15:00 |
| 18 | 3,172.00 | LSE | 12:15:00 |
| 1,820 | 3,172.00 | LSE | 12:15:00 |
| 15 | 3,173.00 | LSE | 12:16:52 |
| 15 | 3,173.00 | LSE | 12:30:20 |
| 17 | 3,173.00 | LSE | 12:30:20 |
| 139 | 3,172.00 | LSE | 12:31:02 |
| 370 | 3,172.00 | LSE | 12:31:02 |
| 14 | 3,175.00 | LSE | 12:33:09 |
| 14 | 3,175.00 | LSE | 12:33:09 |
| 15 | 3,173.00 | LSE | 12:34:15 |
| 16 | 3,174.00 | LSE | 12:34:15 |
| 18 | 3,173.00 | LSE | 12:34:15 |
| 15 | 3,173.00 | LSE | 12:38:33 |
| 11 | 3,172.00 | LSE | 12:42:00 |
| 16 | 3,172.00 | LSE | 12:42:00 |
| 748 | 3,172.00 | LSE | 12:42:00 |
| 1,439 | 3,172.00 | LSE | 12:43:20 |
| 10 | 3,171.00 | LSE | 12:44:21 |
| 3 | 3,170.00 | LSE | 12:45:06 |
| 14 | 3,170.00 | LSE | 12:45:06 |
| 14 | 3,170.00 | LSE | 12:45:06 |
| 14 | 3,170.00 | LSE | 12:45:06 |
| 1,680 | 3,170.00 | LSE | 12:45:06 |
| 6 | 3,169.00 | LSE | 12:47:46 |
| 26 | 3,169.00 | LSE | 12:47:46 |
| 329 | 3,169.00 | LSE | 12:47:46 |
| 6 | 3,168.00 | LSE | 12:48:13 |
| 8 | 3,168.00 | LSE | 12:48:13 |
| 8 | 3,168.00 | LSE | 12:48:13 |
| 4 | 3,167.00 | LSE | 12:49:31 |
| 239 | 3,167.00 | LSE | 12:49:31 |
| 4 | 3,167.00 | LSE | 12:49:36 |
| 3 | 3,166.00 | LSE | 12:49:41 |
| 5 | 3,166.00 | LSE | 12:49:41 |
| 7 | 3,166.00 | LSE | 12:49:41 |
| 9 | 3,166.00 | LSE | 12:49:41 |
| 380 | 3,166.00 | LSE | 12:49:41 |
| 5 | 3,165.00 | LSE | 12:50:04 |
| 276 | 3,165.00 | LSE | 12:50:04 |
| 4 | 3,170.00 | LSE | 13:07:07 |
| 119 | 3,170.00 | LSE | 13:07:07 |
| 514 | 3,170.00 | LSE | 13:07:07 |
| 17 | 3,171.00 | LSE | 13:09:22 |
| 20 | 3,171.00 | LSE | 13:09:22 |
| 1,264 | 3,171.00 | LSE | 13:09:22 |
| 20 | 3,171.00 | LSE | 13:09:53 |
| 20 | 3,171.00 | LSE | 13:09:53 |
| 14 | 3,170.00 | LSE | 13:10:45 |
| 20 | 3,171.00 | LSE | 13:17:14 |
| 20 | 3,171.00 | LSE | 13:17:14 |
| 21 | 3,171.00 | LSE | 13:17:14 |
| 21 | 3,171.00 | LSE | 13:17:14 |
| 223 | 3,171.00 | LSE | 13:17:14 |
| 1,163 | 3,171.00 | LSE | 13:17:14 |
| 15 | 3,170.00 | LSE | 13:17:29 |
| 1,446 | 3,172.00 | LSE | 13:19:07 |
| 15 | 3,171.00 | LSE | 13:19:17 |
| 15 | 3,171.00 | LSE | 13:19:17 |
| 17 | 3,171.00 | LSE | 13:25:58 |
| 18 | 3,171.00 | LSE | 13:25:58 |
| 18 | 3,171.00 | LSE | 13:25:58 |
| 140 | 3,171.00 | LSE | 13:26:28 |
| 328 | 3,171.00 | LSE | 13:26:48 |
| 33 | 3,171.00 | LSE | 13:26:49 |
| 308 | 3,171.00 | LSE | 13:27:18 |
| 15 | 3,171.00 | LSE | 13:27:38 |
| 17 | 3,171.00 | LSE | 13:27:38 |
| 86 | 3,171.00 | LSE | 13:27:38 |
| 161 | 3,171.00 | LSE | 13:27:38 |
| 356 | 3,171.00 | LSE | 13:27:38 |
| 13 | 3,171.00 | LSE | 13:31:05 |
| 16 | 3,171.00 | LSE | 13:31:05 |
| 17 | 3,171.00 | LSE | 13:31:05 |
| 14 | 3,173.00 | LSE | 13:35:00 |
| 17 | 3,173.00 | LSE | 13:35:00 |
| 1,445 | 3,173.00 | LSE | 13:35:00 |
| 17 | 3,174.00 | LSE | 13:37:09 |
| 16 | 3,173.00 | LSE | 13:37:39 |
| 17 | 3,173.00 | LSE | 13:37:39 |
| 5 | 3,171.00 | LSE | 13:39:00 |
| 7 | 3,171.00 | LSE | 13:39:00 |
| 11 | 3,171.00 | LSE | 13:39:00 |
| 11 | 3,171.00 | LSE | 13:39:00 |
| 1,437 | 3,171.00 | LSE | 13:39:00 |
| 15 | 3,173.00 | LSE | 13:41:43 |
| 14 | 3,173.00 | LSE | 13:42:38 |
| 1,374 | 3,173.00 | LSE | 13:43:59 |
| 15 | 3,172.00 | LSE | 13:47:06 |
| 3 | 3,170.00 | LSE | 13:49:39 |
| 4 | 3,170.00 | LSE | 13:49:39 |
| 148 | 3,170.00 | LSE | 13:49:39 |
| 15 | 3,172.00 | LSE | 13:56:10 |
| 15 | 3,172.00 | LSE | 13:56:10 |
| 16 | 3,172.00 | LSE | 13:56:10 |
| 16 | 3,172.00 | LSE | 13:56:10 |
| 16 | 3,172.00 | LSE | 13:56:10 |
| 639 | 3,172.00 | LSE | 13:56:10 |
| 762 | 3,172.00 | LSE | 13:56:10 |
| 15 | 3,172.00 | LSE | 13:59:15 |
| 18 | 3,172.00 | LSE | 13:59:15 |
| 16 | 3,171.00 | LSE | 14:02:04 |
| 16 | 3,171.00 | LSE | 14:02:04 |
| 16 | 3,171.00 | LSE | 14:02:04 |
| 1,434 | 3,171.00 | LSE | 14:02:04 |
| 15 | 3,172.00 | LSE | 14:03:34 |
| 15 | 3,172.00 | LSE | 14:03:34 |
| 1,460 | 3,172.00 | LSE | 14:03:34 |
| 16 | 3,174.00 | LSE | 14:06:30 |
| 17 | 3,174.00 | LSE | 14:06:30 |
| 20 | 3,173.00 | LSE | 14:09:24 |
| 15 | 3,173.00 | LSE | 14:09:51 |
| 16 | 3,173.00 | LSE | 14:09:51 |
| 17 | 3,173.00 | LSE | 14:09:51 |
| 36 | 3,173.00 | LSE | 14:09:51 |
| 16 | 3,173.00 | LSE | 14:09:52 |
| 667 | 3,173.00 | LSE | 14:09:52 |
| 719 | 3,173.00 | LSE | 14:09:52 |
| 190 | 3,172.00 | LSE | 14:10:55 |
| 4 | 3,171.00 | LSE | 14:10:57 |
| 6 | 3,171.00 | LSE | 14:10:57 |
| 7 | 3,171.00 | LSE | 14:10:57 |
| 8 | 3,171.00 | LSE | 14:10:57 |
| 15 | 3,171.00 | LSE | 14:10:57 |
| 15 | 3,171.00 | LSE | 14:11:01 |
| 154 | 3,170.00 | LSE | 14:11:03 |
| 616 | 3,170.00 | LSE | 14:11:03 |
| 5 | 3,170.00 | LSE | 14:11:04 |
| 8 | 3,169.00 | LSE | 14:12:08 |
| 9 | 3,169.00 | LSE | 14:12:08 |
| 12 | 3,169.00 | LSE | 14:12:08 |
| 21 | 3,169.00 | LSE | 14:12:08 |
| 23 | 3,169.00 | LSE | 14:12:08 |
| 1,240 | 3,169.00 | LSE | 14:12:08 |
| 5 | 3,168.00 | LSE | 14:12:09 |
| 8 | 3,168.00 | LSE | 14:12:09 |
| 11 | 3,168.00 | LSE | 14:12:09 |
| 271 | 3,168.00 | LSE | 14:12:09 |
| 205 | 3,168.00 | LSE | 14:12:41 |
| 3 | 3,169.00 | LSE | 14:15:19 |
| 13 | 3,170.00 | LSE | 14:19:36 |
| 871 | 3,170.00 | LSE | 14:19:36 |
| 15 | 3,170.00 | LSE | 14:20:02 |
| 770 | 3,171.00 | LSE | 14:23:38 |
| 15 | 3,171.00 | LSE | 14:25:39 |
| 15 | 3,171.00 | LSE | 14:25:39 |
| 17 | 3,171.00 | LSE | 14:25:39 |
| 18 | 3,171.00 | LSE | 14:25:39 |
| 20 | 3,171.00 | LSE | 14:25:39 |
| 895 | 3,171.00 | LSE | 14:25:39 |
| 14 | 3,172.00 | LSE | 14:29:09 |
| 15 | 3,172.00 | LSE | 14:29:09 |
| 14 | 3,171.00 | LSE | 14:29:56 |
| 15 | 3,171.00 | LSE | 14:29:56 |
| 15 | 3,171.00 | LSE | 14:29:56 |
| 1,439 | 3,171.00 | LSE | 14:29:56 |
| 15 | 3,174.00 | LSE | 14:30:05 |
| 17 | 3,174.00 | LSE | 14:30:05 |
| 17 | 3,174.00 | LSE | 14:30:05 |
| 1,341 | 3,174.00 | LSE | 14:30:05 |
| 3 | 3,173.00 | LSE | 14:30:08 |
| 13 | 3,174.00 | LSE | 14:30:46 |
| 17 | 3,174.00 | LSE | 14:30:46 |
| 1,555 | 3,174.00 | LSE | 14:30:46 |
| 17 | 3,174.00 | LSE | 14:31:00 |
| 15 | 3,176.00 | LSE | 14:31:10 |
| 22 | 3,176.00 | LSE | 14:31:10 |
| 268 | 3,176.00 | LSE | 14:31:10 |
| 567 | 3,176.00 | LSE | 14:31:10 |
| 14 | 3,175.00 | LSE | 14:31:13 |
| 16 | 3,175.00 | LSE | 14:31:26 |
| 14 | 3,176.00 | LSE | 14:32:20 |
| 16 | 3,175.00 | LSE | 14:32:20 |
| 17 | 3,175.00 | LSE | 14:32:20 |
| 168 | 3,176.00 | LSE | 14:32:20 |
| 787 | 3,176.00 | LSE | 14:32:20 |
| 1,410 | 3,174.00 | LSE | 14:32:34 |
| 15 | 3,174.00 | LSE | 14:33:16 |
| 16 | 3,174.00 | LSE | 14:33:31 |
| 15 | 3,174.00 | LSE | 14:33:45 |
| 4 | 3,173.00 | LSE | 14:34:46 |
| 14 | 3,173.00 | LSE | 14:34:46 |
| 14 | 3,176.00 | LSE | 14:34:46 |
| 15 | 3,176.00 | LSE | 14:34:46 |
| 18 | 3,176.00 | LSE | 14:34:46 |
| 22 | 3,173.00 | LSE | 14:34:46 |
| 27 | 3,176.00 | LSE | 14:34:46 |
| 30 | 3,173.00 | LSE | 14:34:46 |
| 57 | 3,173.00 | LSE | 14:34:46 |
| 60 | 3,173.00 | LSE | 14:34:46 |
| 77 | 3,173.00 | LSE | 14:34:46 |
| 79 | 3,173.00 | LSE | 14:34:46 |
| 100 | 3,173.00 | LSE | 14:34:46 |
| 100 | 3,173.00 | LSE | 14:34:46 |
| 100 | 3,173.00 | LSE | 14:34:46 |
| 100 | 3,173.00 | LSE | 14:34:46 |
| 109 | 3,173.00 | LSE | 14:34:46 |
| 159 | 3,173.00 | LSE | 14:34:46 |
| 171 | 3,173.00 | LSE | 14:34:46 |
| 501 | 3,173.00 | LSE | 14:34:46 |
| 2,074 | 3,176.00 | LSE | 14:34:46 |
| 78 | 3,173.00 | LSE | 14:34:51 |
| 3 | 3,171.00 | LSE | 14:35:11 |
| 6 | 3,171.00 | LSE | 14:35:11 |
| 9 | 3,172.00 | LSE | 14:35:11 |
| 13 | 3,172.00 | LSE | 14:35:11 |
| 15 | 3,172.00 | LSE | 14:35:11 |
| 26 | 3,172.00 | LSE | 14:35:11 |
| 49 | 3,172.00 | LSE | 14:35:11 |
| 359 | 3,172.00 | LSE | 14:35:11 |
| 912 | 3,171.00 | LSE | 14:35:11 |
| 20 | 3,172.00 | LSE | 14:35:13 |
| 5 | 3,171.00 | LSE | 14:35:22 |
| 220 | 3,171.00 | LSE | 14:35:22 |
| 16 | 3,173.00 | LSE | 14:36:37 |
| 13 | 3,176.00 | LSE | 14:38:06 |
| 15 | 3,176.00 | LSE | 14:38:06 |
| 14 | 3,175.00 | LSE | 14:39:02 |
| 15 | 3,175.00 | LSE | 14:39:02 |
| 19 | 3,175.00 | LSE | 14:39:14 |
| 22 | 3,176.00 | LSE | 14:39:33 |
| 2,264 | 3,176.00 | LSE | 14:39:33 |
| 22 | 3,177.00 | LSE | 14:40:59 |
| 24 | 3,177.00 | LSE | 14:40:59 |
| 19 | 3,179.00 | LSE | 14:42:53 |
| 20 | 3,179.00 | LSE | 14:42:53 |
| 28 | 3,179.00 | LSE | 14:42:53 |
| 2,006 | 3,179.00 | LSE | 14:42:53 |
| 35 | 3,180.00 | LSE | 14:44:04 |
| 2,593 | 3,180.00 | LSE | 14:44:04 |
| 9 | 3,180.00 | LSE | 14:44:11 |
| 719 | 3,180.00 | LSE | 14:44:11 |
| 941 | 3,180.00 | LSE | 14:44:11 |
| 18 | 3,179.00 | LSE | 14:44:24 |
| 18 | 3,179.00 | LSE | 14:44:24 |
| 23 | 3,179.00 | LSE | 14:44:24 |
| 17 | 3,180.00 | LSE | 14:45:32 |
| 19 | 3,180.00 | LSE | 14:45:32 |
| 22 | 3,180.00 | LSE | 14:45:32 |
| 23 | 3,180.00 | LSE | 14:45:32 |
| 1,324 | 3,180.00 | LSE | 14:45:32 |
| 14 | 3,180.00 | LSE | 14:46:09 |
| 16 | 3,180.00 | LSE | 14:46:47 |
| 18 | 3,180.00 | LSE | 14:46:47 |
| 15 | 3,179.00 | LSE | 14:46:56 |
| 1,385 | 3,179.00 | LSE | 14:46:56 |
| 16 | 3,179.00 | LSE | 14:48:23 |
| 15 | 3,180.00 | LSE | 14:48:37 |
| 15 | 3,179.00 | LSE | 14:49:24 |
| 15 | 3,179.00 | LSE | 14:49:24 |
| 22 | 3,179.00 | LSE | 14:49:24 |
| 707 | 3,179.00 | LSE | 14:49:24 |
| 709 | 3,179.00 | LSE | 14:49:24 |
| 15 | 3,180.00 | LSE | 14:51:00 |
| 16 | 3,180.00 | LSE | 14:51:00 |
| 1,588 | 3,180.00 | LSE | 14:51:00 |
| 16 | 3,179.00 | LSE | 14:51:12 |
| 25 | 3,178.00 | LSE | 14:51:23 |
| 14 | 3,179.00 | LSE | 14:51:43 |
| 16 | 3,178.00 | LSE | 14:53:22 |
| 15 | 3,179.00 | LSE | 14:54:18 |
| 18 | 3,179.00 | LSE | 14:54:18 |
| 279 | 3,179.00 | LSE | 14:54:18 |
| 1,235 | 3,179.00 | LSE | 14:54:18 |
| 765 | 3,179.00 | LSE | 14:55:28 |
| 15 | 3,179.00 | LSE | 14:55:50 |
| 15 | 3,179.00 | LSE | 14:56:52 |
| 15 | 3,179.00 | LSE | 14:56:52 |
| 18 | 3,179.00 | LSE | 14:56:52 |
| 1,475 | 3,179.00 | LSE | 14:56:52 |
| 14 | 3,182.00 | LSE | 14:58:16 |
| 18 | 3,182.00 | LSE | 14:58:16 |
| 17 | 3,181.00 | LSE | 14:58:47 |
| 1,439 | 3,181.00 | LSE | 14:58:47 |
| 14 | 3,181.00 | LSE | 15:00:00 |
| 15 | 3,180.00 | LSE | 15:00:00 |
| 131 | 3,180.00 | LSE | 15:00:00 |
| 9 | 3,179.00 | LSE | 15:00:10 |
| 10 | 3,179.00 | LSE | 15:00:10 |
| 16 | 3,180.00 | LSE | 15:00:32 |
| 26 | 3,180.00 | LSE | 15:00:32 |
| 1,442 | 3,180.00 | LSE | 15:00:32 |
| 15 | 3,179.00 | LSE | 15:00:55 |
| 7 | 3,178.00 | LSE | 15:01:42 |
| 16 | 3,178.00 | LSE | 15:01:42 |
| 1,009 | 3,178.00 | LSE | 15:01:42 |
| 17 | 3,179.00 | LSE | 15:02:49 |
| 16 | 3,179.00 | LSE | 15:02:59 |
| 17 | 3,180.00 | LSE | 15:03:47 |
| 16 | 3,181.00 | LSE | 15:05:05 |
| 18 | 3,181.00 | LSE | 15:05:05 |
| 1,761 | 3,181.00 | LSE | 15:05:05 |
| 17 | 3,183.00 | LSE | 15:05:47 |
| 14 | 3,183.00 | LSE | 15:06:24 |
| 18 | 3,183.00 | LSE | 15:06:24 |
| 17 | 3,182.00 | LSE | 15:06:38 |
| 1,501 | 3,182.00 | LSE | 15:06:38 |
| 16 | 3,183.00 | LSE | 15:08:19 |
| 1,510 | 3,183.00 | LSE | 15:08:19 |
| 15 | 3,182.00 | LSE | 15:08:41 |
| 16 | 3,182.00 | LSE | 15:08:41 |
| 16 | 3,182.00 | LSE | 15:08:41 |
| 14 | 3,181.00 | LSE | 15:08:53 |
| 687 | 3,181.00 | LSE | 15:08:53 |
| 705 | 3,181.00 | LSE | 15:09:04 |
| 16 | 3,181.00 | LSE | 15:10:31 |
| 16 | 3,180.00 | LSE | 15:11:16 |
| 341 | 3,180.00 | LSE | 15:11:16 |
| 7 | 3,179.00 | LSE | 15:12:37 |
| 15 | 3,179.00 | LSE | 15:12:37 |
| 16 | 3,179.00 | LSE | 15:12:37 |
| 840 | 3,179.00 | LSE | 15:12:37 |
| 15 | 3,181.00 | LSE | 15:13:44 |
| 16 | 3,181.00 | LSE | 15:13:44 |
| 17 | 3,181.00 | LSE | 15:13:44 |
| 1,387 | 3,181.00 | LSE | 15:14:41 |
| 14 | 3,179.00 | LSE | 15:17:09 |
| 15 | 3,179.00 | LSE | 15:17:09 |
| 16 | 3,179.00 | LSE | 15:17:09 |
| 16 | 3,179.00 | LSE | 15:17:09 |
| 1,651 | 3,180.00 | LSE | 15:17:35 |
| 15 | 3,179.00 | LSE | 15:18:13 |
| 16 | 3,179.00 | LSE | 15:18:13 |
| 16 | 3,179.00 | LSE | 15:18:13 |
| 88 | 3,180.00 | LSE | 15:18:40 |
| 242 | 3,180.00 | LSE | 15:19:08 |
| 264 | 3,180.00 | LSE | 15:19:08 |
| 16 | 3,180.00 | LSE | 15:19:13 |
| 795 | 3,180.00 | LSE | 15:19:13 |
| 15 | 3,179.00 | LSE | 15:21:07 |
| 15 | 3,179.00 | LSE | 15:21:07 |
| 16 | 3,179.00 | LSE | 15:21:07 |
| 12 | 3,184.00 | LSE | 15:26:05 |
| 14 | 3,184.00 | LSE | 15:26:05 |
| 17 | 3,184.00 | LSE | 15:26:05 |
| 10 | 3,184.00 | LSE | 15:28:19 |
| 11 | 3,184.00 | LSE | 15:28:19 |
| 13 | 3,184.00 | LSE | 15:28:19 |
| 6 | 3,184.00 | LSE | 15:28:39 |
| 8 | 3,184.00 | LSE | 15:28:39 |
| 8 | 3,184.00 | LSE | 15:28:39 |
| 4 | 3,184.00 | LSE | 15:28:44 |
| 5 | 3,184.00 | LSE | 15:28:44 |
| 5 | 3,184.00 | LSE | 15:28:44 |
| 3 | 3,184.00 | LSE | 15:29:00 |
| 3 | 3,184.00 | LSE | 15:29:00 |
| 4 | 3,184.00 | LSE | 15:29:00 |
