Exhibit 20
British American Tobacco p.l.c.
24 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 23 January 2025 |
Number of ordinary shares of 25 pence each purchased: | 128,750 |
Highest price paid per share (pence): | 3,004.00p |
Lowest price paid per share (pence): | 2,967.00p |
Volume weighted average price paid per share (pence): | 2,992.2105p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,207,502,334 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 23 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 23/01/2025 | 128,750 | 2,992.2105p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 23/01/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 23/01/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
32 | 2,967.00 | LSE | 08:00:03 |
32 | 2,967.00 | LSE | 08:00:03 |
33 | 2,967.00 | LSE | 08:00:03 |
35 | 2,967.00 | LSE | 08:00:03 |
432 | 2,972.00 | LSE | 08:01:19 |
1,074 | 2,973.00 | LSE | 08:01:19 |
19 | 2,971.00 | LSE | 08:02:49 |
20 | 2,971.00 | LSE | 08:02:49 |
23 | 2,971.00 | LSE | 08:02:49 |
43 | 2,971.00 | LSE | 08:02:49 |
23 | 2,971.00 | LSE | 08:03:00 |
2,341 | 2,971.00 | LSE | 08:03:00 |
7 | 2,976.00 | LSE | 08:14:59 |
9 | 2,977.00 | LSE | 08:14:59 |
10 | 2,976.00 | LSE | 08:14:59 |
10 | 2,976.00 | LSE | 08:14:59 |
547 | 2,976.00 | LSE | 08:14:59 |
1,381 | 2,977.00 | LSE | 08:14:59 |
18 | 2,975.00 | LSE | 08:15:00 |
168 | 2,975.00 | LSE | 08:15:00 |
17 | 2,974.00 | LSE | 08:17:27 |
17 | 2,974.00 | LSE | 08:17:27 |
17 | 2,974.00 | LSE | 08:17:27 |
212 | 2,974.00 | LSE | 08:17:27 |
217 | 2,974.00 | LSE | 08:17:27 |
19 | 2,973.00 | LSE | 08:19:21 |
458 | 2,973.00 | LSE | 08:19:21 |
666 | 2,973.00 | LSE | 08:19:21 |
984 | 2,973.00 | LSE | 08:19:21 |
13 | 2,972.00 | LSE | 08:19:32 |
30 | 2,972.00 | LSE | 08:19:32 |
31 | 2,972.00 | LSE | 08:19:32 |
33 | 2,972.00 | LSE | 08:19:32 |
777 | 2,972.00 | LSE | 08:19:32 |
1,120 | 2,972.00 | LSE | 08:19:32 |
3 | 2,970.00 | LSE | 08:19:50 |
5 | 2,970.00 | LSE | 08:19:50 |
5 | 2,970.00 | LSE | 08:19:50 |
5 | 2,970.00 | LSE | 08:19:50 |
200 | 2,970.00 | LSE | 08:19:50 |
337 | 2,970.00 | LSE | 08:19:50 |
4 | 2,974.00 | LSE | 08:28:14 |
4 | 2,981.00 | LSE | 08:46:22 |
216 | 2,981.00 | LSE | 08:46:22 |
3 | 2,980.00 | LSE | 08:49:10 |
5 | 2,979.00 | LSE | 08:49:10 |
8 | 2,980.00 | LSE | 08:49:10 |
10 | 2,978.00 | LSE | 08:49:10 |
10 | 2,979.00 | LSE | 08:49:10 |
10 | 2,979.00 | LSE | 08:49:10 |
14 | 2,979.00 | LSE | 08:49:10 |
331 | 2,978.00 | LSE | 08:49:10 |
686 | 2,978.00 | LSE | 08:49:10 |
1,070 | 2,979.00 | LSE | 08:49:10 |
1,267 | 2,980.00 | LSE | 08:49:10 |
16 | 2,985.00 | LSE | 08:57:19 |
15 | 2,987.00 | LSE | 08:59:39 |
18 | 2,987.00 | LSE | 08:59:39 |
72 | 2,987.00 | LSE | 08:59:39 |
145 | 2,987.00 | LSE | 08:59:39 |
1,031 | 2,987.00 | LSE | 08:59:39 |
17 | 2,987.00 | LSE | 09:00:00 |
14 | 2,986.00 | LSE | 09:01:44 |
17 | 2,986.00 | LSE | 09:01:44 |
16 | 2,989.00 | LSE | 09:02:50 |
18 | 2,989.00 | LSE | 09:02:50 |
20 | 2,989.00 | LSE | 09:02:50 |
22 | 2,989.00 | LSE | 09:02:50 |
617 | 2,989.00 | LSE | 09:02:50 |
1,311 | 2,989.00 | LSE | 09:02:50 |
14 | 2,993.00 | LSE | 09:06:04 |
15 | 2,993.00 | LSE | 09:06:04 |
7 | 2,991.00 | LSE | 09:06:16 |
16 | 2,991.00 | LSE | 09:06:16 |
16 | 2,991.00 | LSE | 09:06:16 |
4 | 2,990.00 | LSE | 09:09:41 |
11 | 2,990.00 | LSE | 09:09:41 |
13 | 2,990.00 | LSE | 09:09:41 |
188 | 2,990.00 | LSE | 09:09:41 |
811 | 2,990.00 | LSE | 09:09:41 |
446 | 2,989.00 | LSE | 09:10:48 |
620 | 2,989.00 | LSE | 09:10:48 |
5 | 2,988.00 | LSE | 09:10:49 |
7 | 2,988.00 | LSE | 09:10:49 |
7 | 2,988.00 | LSE | 09:10:49 |
11 | 2,988.00 | LSE | 09:10:49 |
362 | 2,987.00 | LSE | 09:14:08 |
34 | 2,987.00 | LSE | 09:14:13 |
7 | 2,987.00 | LSE | 09:14:15 |
34 | 2,987.00 | LSE | 09:14:56 |
3 | 2,987.00 | LSE | 09:15:00 |
5 | 2,987.00 | LSE | 09:15:00 |
6 | 2,987.00 | LSE | 09:15:00 |
234 | 2,987.00 | LSE | 09:15:00 |
911 | 2,987.00 | LSE | 09:15:00 |
23 | 2,986.00 | LSE | 09:16:46 |
4 | 2,985.00 | LSE | 09:21:56 |
4 | 2,985.00 | LSE | 09:21:56 |
6 | 2,985.00 | LSE | 09:21:56 |
91 | 2,985.00 | LSE | 09:21:56 |
465 | 2,985.00 | LSE | 09:21:57 |
153 | 2,985.00 | LSE | 09:22:08 |
4 | 2,986.00 | LSE | 09:30:28 |
4 | 2,986.00 | LSE | 09:30:28 |
5 | 2,986.00 | LSE | 09:30:28 |
8 | 2,986.00 | LSE | 09:30:28 |
111 | 2,988.00 | LSE | 09:43:09 |
205 | 2,988.00 | LSE | 09:43:10 |
328 | 2,988.00 | LSE | 09:43:10 |
36 | 2,990.00 | LSE | 09:48:30 |
1,420 | 2,990.00 | LSE | 09:48:30 |
17 | 2,989.00 | LSE | 09:49:40 |
669 | 2,988.00 | LSE | 09:50:04 |
51 | 2,988.00 | LSE | 09:50:52 |
16 | 2,990.00 | LSE | 09:52:16 |
18 | 2,990.00 | LSE | 09:55:29 |
15 | 2,988.00 | LSE | 09:59:48 |
15 | 2,988.00 | LSE | 09:59:48 |
16 | 2,988.00 | LSE | 09:59:48 |
755 | 2,988.00 | LSE | 09:59:48 |
5 | 2,986.00 | LSE | 10:00:51 |
6 | 2,986.00 | LSE | 10:00:51 |
6 | 2,986.00 | LSE | 10:00:51 |
17 | 2,986.00 | LSE | 10:00:51 |
1,098 | 2,986.00 | LSE | 10:00:51 |
688 | 2,985.00 | LSE | 10:00:56 |
15 | 2,987.00 | LSE | 10:05:50 |
5 | 2,986.00 | LSE | 10:09:04 |
308 | 2,985.00 | LSE | 10:09:35 |
17 | 2,987.00 | LSE | 10:13:27 |
5 | 2,985.00 | LSE | 10:15:02 |
569 | 2,985.00 | LSE | 10:15:02 |
4 | 2,984.00 | LSE | 10:16:22 |
5 | 2,984.00 | LSE | 10:16:22 |
14 | 2,984.00 | LSE | 10:16:22 |
22 | 2,984.00 | LSE | 10:16:22 |
26 | 2,984.00 | LSE | 10:16:22 |
1,865 | 2,984.00 | LSE | 10:16:22 |
7 | 2,993.00 | LSE | 10:32:58 |
4 | 2,992.00 | LSE | 10:33:18 |
7 | 2,992.00 | LSE | 10:33:18 |
18 | 2,992.00 | LSE | 10:35:25 |
3 | 2,991.00 | LSE | 10:36:43 |
5 | 2,991.00 | LSE | 10:36:43 |
313 | 2,991.00 | LSE | 10:36:43 |
10 | 2,990.00 | LSE | 10:37:20 |
11 | 2,990.00 | LSE | 10:37:20 |
697 | 2,990.00 | LSE | 10:37:20 |
17 | 2,992.00 | LSE | 10:54:41 |
15 | 2,991.00 | LSE | 10:55:30 |
16 | 2,991.00 | LSE | 10:55:30 |
1,495 | 2,991.00 | LSE | 10:55:30 |
17 | 2,993.00 | LSE | 11:01:05 |
1,472 | 2,992.00 | LSE | 11:02:22 |
17 | 2,993.00 | LSE | 11:04:07 |
16 | 2,994.00 | LSE | 11:05:48 |
125 | 2,993.00 | LSE | 11:07:28 |
18 | 2,992.00 | LSE | 11:11:43 |
958 | 2,992.00 | LSE | 11:11:43 |
16 | 2,994.00 | LSE | 11:24:28 |
812 | 2,995.00 | LSE | 11:25:09 |
16 | 2,993.00 | LSE | 11:29:23 |
520 | 2,993.00 | LSE | 11:29:23 |
1,068 | 2,993.00 | LSE | 11:29:23 |
16 | 2,993.00 | LSE | 11:31:06 |
19 | 2,993.00 | LSE | 11:31:06 |
7 | 2,992.00 | LSE | 11:31:11 |
16 | 2,991.00 | LSE | 11:33:25 |
16 | 2,993.00 | LSE | 11:37:33 |
1,487 | 2,993.00 | LSE | 11:37:33 |
729 | 2,992.00 | LSE | 11:37:55 |
12 | 2,991.00 | LSE | 11:40:58 |
659 | 2,991.00 | LSE | 11:41:09 |
914 | 2,991.00 | LSE | 11:41:09 |
5 | 2,990.00 | LSE | 11:41:20 |
6 | 2,990.00 | LSE | 11:41:20 |
16 | 2,990.00 | LSE | 11:41:20 |
5 | 2,989.00 | LSE | 11:42:59 |
6 | 2,989.00 | LSE | 11:42:59 |
11 | 2,989.00 | LSE | 11:42:59 |
11 | 2,989.00 | LSE | 11:42:59 |
319 | 2,989.00 | LSE | 11:42:59 |
184 | 2,990.00 | LSE | 11:54:16 |
88 | 2,990.00 | LSE | 11:56:04 |
119 | 2,990.00 | LSE | 11:56:04 |
5 | 2,989.00 | LSE | 11:58:47 |
5 | 2,989.00 | LSE | 11:58:47 |
6 | 2,989.00 | LSE | 11:58:47 |
381 | 2,989.00 | LSE | 11:58:47 |
146 | 2,989.00 | LSE | 11:59:20 |
12 | 2,987.00 | LSE | 11:59:59 |
15 | 2,987.00 | LSE | 11:59:59 |
15 | 2,987.00 | LSE | 11:59:59 |
15 | 2,987.00 | LSE | 11:59:59 |
33 | 2,988.00 | LSE | 11:59:59 |
461 | 2,988.00 | LSE | 11:59:59 |
498 | 2,987.00 | LSE | 11:59:59 |
17 | 2,989.00 | LSE | 12:01:05 |
5 | 2,989.00 | LSE | 12:04:52 |
7 | 2,989.00 | LSE | 12:04:52 |
20 | 2,994.00 | LSE | 12:17:12 |
16 | 2,994.00 | LSE | 12:18:06 |
18 | 2,993.00 | LSE | 12:24:16 |
1,228 | 2,993.00 | LSE | 12:24:16 |
5 | 2,992.00 | LSE | 12:24:24 |
16 | 2,992.00 | LSE | 12:24:24 |
71 | 2,995.00 | LSE | 12:32:07 |
184 | 2,995.00 | LSE | 12:32:13 |
205 | 2,995.00 | LSE | 12:32:36 |
94 | 2,995.00 | LSE | 12:32:45 |
150 | 2,995.00 | LSE | 12:33:37 |
117 | 2,995.00 | LSE | 12:33:52 |
131 | 2,995.00 | LSE | 12:33:53 |
16 | 2,997.00 | LSE | 12:35:09 |
15 | 2,997.00 | LSE | 12:37:14 |
17 | 2,997.00 | LSE | 12:45:56 |
21 | 2,998.00 | LSE | 12:51:06 |
15 | 2,998.00 | LSE | 12:51:08 |
824 | 2,998.00 | LSE | 12:51:08 |
1,613 | 2,998.00 | LSE | 12:51:08 |
43 | 2,999.00 | LSE | 12:53:33 |
166 | 2,999.00 | LSE | 12:53:33 |
332 | 2,999.00 | LSE | 12:53:57 |
347 | 2,999.00 | LSE | 12:53:57 |
356 | 2,999.00 | LSE | 12:53:57 |
15 | 2,999.00 | LSE | 12:55:16 |
16 | 2,999.00 | LSE | 12:55:16 |
268 | 2,999.00 | LSE | 12:55:16 |
7 | 2,996.00 | LSE | 13:08:37 |
10 | 2,996.00 | LSE | 13:08:37 |
140 | 2,996.00 | LSE | 13:08:37 |
1,193 | 2,996.00 | LSE | 13:08:37 |
11 | 2,995.00 | LSE | 13:08:57 |
12 | 2,995.00 | LSE | 13:08:57 |
17 | 2,995.00 | LSE | 13:08:57 |
496 | 2,995.00 | LSE | 13:08:57 |
8 | 2,993.00 | LSE | 13:14:02 |
11 | 2,993.00 | LSE | 13:14:02 |
39 | 2,993.00 | LSE | 13:14:02 |
5 | 2,993.00 | LSE | 13:14:13 |
392 | 2,993.00 | LSE | 13:14:13 |
4 | 2,993.00 | LSE | 13:14:24 |
400 | 2,993.00 | LSE | 13:16:17 |
22 | 2,993.00 | LSE | 13:19:46 |
98 | 2,993.00 | LSE | 13:19:46 |
17 | 2,993.00 | LSE | 13:20:42 |
39 | 2,993.00 | LSE | 13:20:42 |
3 | 2,992.00 | LSE | 13:27:20 |
8 | 2,992.00 | LSE | 13:27:20 |
285 | 2,992.00 | LSE | 13:27:20 |
376 | 2,992.00 | LSE | 13:27:20 |
6 | 2,991.00 | LSE | 13:30:29 |
7 | 2,991.00 | LSE | 13:30:29 |
297 | 2,991.00 | LSE | 13:30:29 |
5 | 2,995.00 | LSE | 13:43:15 |
17 | 2,995.00 | LSE | 13:43:15 |
17 | 2,995.00 | LSE | 13:43:15 |
18 | 2,995.00 | LSE | 13:43:15 |
645 | 2,995.00 | LSE | 13:43:15 |
1,292 | 2,995.00 | LSE | 13:43:15 |
3 | 2,993.00 | LSE | 13:45:45 |
15 | 2,993.00 | LSE | 13:45:45 |
15 | 2,993.00 | LSE | 13:45:45 |
1,019 | 2,993.00 | LSE | 13:45:45 |
17 | 2,993.00 | LSE | 13:47:27 |
17 | 2,993.00 | LSE | 13:47:27 |
16 | 2,992.00 | LSE | 13:48:27 |
1,760 | 2,992.00 | LSE | 13:48:27 |
12 | 2,991.00 | LSE | 13:52:48 |
716 | 2,991.00 | LSE | 13:52:48 |
5 | 2,990.00 | LSE | 13:56:22 |
15 | 2,990.00 | LSE | 13:56:22 |
21 | 2,990.00 | LSE | 13:56:22 |
1,341 | 2,990.00 | LSE | 13:56:22 |
16 | 2,994.00 | LSE | 14:03:37 |
15 | 2,993.00 | LSE | 14:05:13 |
16 | 2,992.00 | LSE | 14:05:13 |
16 | 2,993.00 | LSE | 14:05:13 |
38 | 2,993.00 | LSE | 14:05:13 |
1,600 | 2,993.00 | LSE | 14:05:13 |
16 | 2,991.00 | LSE | 14:05:14 |
969 | 2,991.00 | LSE | 14:05:14 |
530 | 2,991.00 | LSE | 14:07:09 |
19 | 2,992.00 | LSE | 14:09:22 |
16 | 2,991.00 | LSE | 14:10:37 |
1,509 | 2,991.00 | LSE | 14:10:37 |
16 | 2,991.00 | LSE | 14:11:01 |
7 | 2,990.00 | LSE | 14:12:58 |
3 | 2,988.00 | LSE | 14:13:43 |
3 | 2,989.00 | LSE | 14:13:43 |
4 | 2,989.00 | LSE | 14:13:43 |
16 | 2,988.00 | LSE | 14:13:43 |
20 | 2,989.00 | LSE | 14:13:43 |
21 | 2,989.00 | LSE | 14:13:43 |
35 | 2,988.00 | LSE | 14:13:43 |
152 | 2,988.00 | LSE | 14:13:43 |
207 | 2,989.00 | LSE | 14:13:43 |
219 | 2,988.00 | LSE | 14:13:43 |
627 | 2,989.00 | LSE | 14:13:43 |
1,260 | 2,989.00 | LSE | 14:13:43 |
3 | 2,987.00 | LSE | 14:13:44 |
8 | 2,987.00 | LSE | 14:13:44 |
28 | 2,987.00 | LSE | 14:13:44 |
16 | 2,987.00 | LSE | 14:19:06 |
1,535 | 2,987.00 | LSE | 14:19:06 |
16 | 2,990.00 | LSE | 14:19:58 |
17 | 2,991.00 | LSE | 14:22:01 |
17 | 2,990.00 | LSE | 14:24:27 |
17 | 2,990.00 | LSE | 14:24:27 |
1,529 | 2,990.00 | LSE | 14:24:27 |
17 | 2,991.00 | LSE | 14:27:06 |
18 | 2,994.00 | LSE | 14:29:35 |
21 | 2,994.00 | LSE | 14:29:35 |
1,996 | 2,994.00 | LSE | 14:29:35 |
18 | 2,995.00 | LSE | 14:30:12 |
20 | 2,995.00 | LSE | 14:30:12 |
6 | 2,995.00 | LSE | 14:30:17 |
11 | 2,995.00 | LSE | 14:30:17 |
1,300 | 2,994.00 | LSE | 14:30:20 |
16 | 2,995.00 | LSE | 14:30:39 |
1,635 | 2,995.00 | LSE | 14:30:39 |
18 | 2,998.00 | LSE | 14:31:21 |
25 | 2,998.00 | LSE | 14:31:21 |
1,124 | 2,998.00 | LSE | 14:31:21 |
3 | 2,998.00 | LSE | 14:32:25 |
17 | 2,998.00 | LSE | 14:32:25 |
17 | 2,999.00 | LSE | 14:32:25 |
28 | 2,999.00 | LSE | 14:32:25 |
1,834 | 2,999.00 | LSE | 14:32:25 |
17 | 3,003.00 | LSE | 14:32:47 |
23 | 3,003.00 | LSE | 14:33:03 |
1,755 | 3,003.00 | LSE | 14:33:03 |
3 | 3,001.00 | LSE | 14:33:04 |
10 | 3,001.00 | LSE | 14:33:04 |
11 | 3,001.00 | LSE | 14:33:04 |
15 | 3,001.00 | LSE | 14:33:04 |
1,035 | 3,000.00 | LSE | 14:33:58 |
17 | 3,001.00 | LSE | 14:35:18 |
17 | 3,001.00 | LSE | 14:35:18 |
949 | 3,001.00 | LSE | 14:35:18 |
14 | 3,001.00 | LSE | 14:38:28 |
15 | 3,001.00 | LSE | 14:38:28 |
19 | 3,000.00 | LSE | 14:38:28 |
2,038 | 3,001.00 | LSE | 14:38:28 |
17 | 3,001.00 | LSE | 14:38:35 |
6 | 2,999.00 | LSE | 14:39:51 |
9 | 2,999.00 | LSE | 14:39:51 |
15 | 2,998.00 | LSE | 14:39:51 |
17 | 2,999.00 | LSE | 14:39:51 |
18 | 2,999.00 | LSE | 14:39:51 |
167 | 2,999.00 | LSE | 14:39:51 |
693 | 2,999.00 | LSE | 14:39:51 |
16 | 2,999.00 | LSE | 14:41:04 |
9 | 2,998.00 | LSE | 14:41:40 |
2,352 | 2,998.00 | LSE | 14:41:40 |
4 | 2,997.00 | LSE | 14:41:42 |
9 | 2,997.00 | LSE | 14:41:42 |
17 | 2,997.00 | LSE | 14:41:42 |
917 | 2,997.00 | LSE | 14:41:42 |
17 | 2,998.00 | LSE | 14:42:06 |
5 | 2,996.00 | LSE | 14:43:06 |
9 | 2,996.00 | LSE | 14:43:06 |
12 | 2,996.00 | LSE | 14:43:06 |
1,439 | 2,996.00 | LSE | 14:43:06 |
4 | 2,995.00 | LSE | 14:43:14 |
5 | 2,994.00 | LSE | 14:43:55 |
11 | 2,994.00 | LSE | 14:43:55 |
14 | 2,994.00 | LSE | 14:43:55 |
725 | 2,994.00 | LSE | 14:43:55 |
17 | 2,995.00 | LSE | 14:46:36 |
18 | 2,995.00 | LSE | 14:46:36 |
1,725 | 2,995.00 | LSE | 14:46:36 |
5 | 2,995.00 | LSE | 14:49:06 |
398 | 2,995.00 | LSE | 14:49:06 |
137 | 2,997.00 | LSE | 14:49:19 |
1,259 | 2,997.00 | LSE | 14:49:19 |
20 | 3,001.00 | LSE | 14:51:57 |
23 | 3,000.00 | LSE | 14:52:08 |
26 | 3,000.00 | LSE | 14:52:08 |
1,222 | 3,000.00 | LSE | 14:52:08 |
18 | 2,999.00 | LSE | 14:52:18 |
93 | 3,002.00 | LSE | 14:54:03 |
3 | 3,002.00 | LSE | 14:54:40 |
20 | 3,002.00 | LSE | 14:54:40 |
21 | 3,002.00 | LSE | 14:54:40 |
273 | 3,002.00 | LSE | 14:54:40 |
1,537 | 3,002.00 | LSE | 14:54:40 |
16 | 3,002.00 | LSE | 14:55:21 |
19 | 3,002.00 | LSE | 14:55:21 |
1,032 | 3,002.00 | LSE | 14:55:21 |
18 | 3,003.00 | LSE | 14:56:20 |
184 | 3,003.00 | LSE | 14:56:20 |
1,349 | 3,003.00 | LSE | 14:56:20 |
15 | 3,004.00 | LSE | 14:56:47 |
15 | 3,004.00 | LSE | 14:56:47 |
18 | 3,004.00 | LSE | 14:57:09 |
195 | 3,004.00 | LSE | 14:58:00 |
1,341 | 3,004.00 | LSE | 14:58:00 |
6 | 3,003.00 | LSE | 14:58:02 |
259 | 3,002.00 | LSE | 14:58:23 |
3 | 3,002.00 | LSE | 14:59:00 |
14 | 3,002.00 | LSE | 14:59:00 |
15 | 3,002.00 | LSE | 14:59:00 |
19 | 3,001.00 | LSE | 14:59:16 |
1,051 | 3,001.00 | LSE | 14:59:16 |
19 | 3,000.00 | LSE | 15:00:29 |
19 | 3,000.00 | LSE | 15:00:29 |
922 | 3,000.00 | LSE | 15:00:29 |
5 | 3,000.00 | LSE | 15:00:33 |
15 | 3,001.00 | LSE | 15:03:31 |
15 | 3,001.00 | LSE | 15:03:31 |
17 | 3,001.00 | LSE | 15:03:31 |
1,331 | 3,001.00 | LSE | 15:03:31 |
1,615 | 3,000.00 | LSE | 15:03:40 |
16 | 3,002.00 | LSE | 15:05:02 |
17 | 3,002.00 | LSE | 15:05:02 |
14 | 3,002.00 | LSE | 15:06:41 |
15 | 3,002.00 | LSE | 15:06:41 |
19 | 3,001.00 | LSE | 15:07:16 |
1,544 | 3,001.00 | LSE | 15:07:16 |
14 | 3,002.00 | LSE | 15:08:35 |
15 | 3,002.00 | LSE | 15:08:35 |
21 | 3,001.00 | LSE | 15:09:16 |
1,513 | 3,001.00 | LSE | 15:09:16 |
18 | 3,001.00 | LSE | 15:09:22 |
1,290 | 3,001.00 | LSE | 15:09:22 |
1,517 | 3,001.00 | LSE | 15:11:06 |
20 | 3,001.00 | LSE | 15:12:11 |
20 | 3,001.00 | LSE | 15:12:11 |
16 | 3,001.00 | LSE | 15:12:36 |
7 | 3,001.00 | LSE | 15:13:21 |
122 | 3,001.00 | LSE | 15:13:21 |
148 | 3,001.00 | LSE | 15:13:21 |
287 | 3,001.00 | LSE | 15:13:21 |
804 | 3,001.00 | LSE | 15:13:21 |
8 | 2,999.00 | LSE | 15:13:41 |
15 | 3,000.00 | LSE | 15:13:41 |
16 | 3,000.00 | LSE | 15:13:41 |
218 | 2,999.00 | LSE | 15:13:41 |
381 | 2,999.00 | LSE | 15:13:41 |
18 | 2,998.00 | LSE | 15:13:49 |
21 | 2,998.00 | LSE | 15:13:49 |
1,184 | 2,998.00 | LSE | 15:13:49 |
13 | 2,997.00 | LSE | 15:14:25 |
171 | 2,997.00 | LSE | 15:14:25 |
277 | 2,997.00 | LSE | 15:14:25 |
6 | 2,996.00 | LSE | 15:16:16 |
6 | 2,996.00 | LSE | 15:16:16 |
15 | 2,997.00 | LSE | 15:18:05 |
24 | 2,998.00 | LSE | 15:20:21 |
1,466 | 2,998.00 | LSE | 15:20:21 |
16 | 2,997.00 | LSE | 15:20:22 |
14 | 2,996.00 | LSE | 15:20:40 |
21 | 2,996.00 | LSE | 15:20:40 |
190 | 2,996.00 | LSE | 15:20:40 |
1,331 | 2,996.00 | LSE | 15:20:40 |
3 | 2,995.00 | LSE | 15:20:41 |
4 | 2,995.00 | LSE | 15:20:41 |
8 | 2,995.00 | LSE | 15:20:41 |
347 | 2,995.00 | LSE | 15:20:41 |
8 | 2,994.00 | LSE | 15:21:12 |
8 | 2,994.00 | LSE | 15:21:12 |
10 | 2,994.00 | LSE | 15:21:12 |
351 | 2,994.00 | LSE | 15:21:12 |
435 | 2,994.00 | LSE | 15:21:12 |
4 | 2,993.00 | LSE | 15:21:51 |
6 | 2,993.00 | LSE | 15:21:51 |
7 | 2,993.00 | LSE | 15:21:51 |
666 | 2,993.00 | LSE | 15:21:51 |
4 | 2,992.00 | LSE | 15:24:08 |
9 | 2,992.00 | LSE | 15:24:08 |
9 | 2,992.00 | LSE | 15:24:08 |
1,295 | 2,992.00 | LSE | 15:25:28 |
9 | 2,992.00 | LSE | 15:25:29 |
10 | 2,994.00 | LSE | 15:26:42 |
15 | 2,994.00 | LSE | 15:26:42 |
7 | 2,992.00 | LSE | 15:27:11 |
8 | 2,993.00 | LSE | 15:27:11 |
14 | 2,992.00 | LSE | 15:27:11 |
296 | 2,993.00 | LSE | 15:27:11 |
625 | 2,993.00 | LSE | 15:27:11 |
9 | 2,991.00 | LSE | 15:28:11 |
127 | 2,991.00 | LSE | 15:28:11 |
528 | 2,991.00 | LSE | 15:28:11 |
540 | 2,991.00 | LSE | 15:29:29 |
8 | 2,991.00 | LSE | 15:29:31 |
11 | 2,990.00 | LSE | 15:29:33 |
146 | 2,991.00 | LSE | 15:29:33 |
175 | 2,990.00 | LSE | 15:29:33 |
315 | 2,991.00 | LSE | 15:29:33 |