Exhibit 99.3:
RNS Number : 7877P
Unilever PLC
04 September 2017
| | | |
TRANSACTIONS IN OWN SECURITIES |
| | | |
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
Ordinary Shares | | | |
Date of purchases: | 04-Sep-17 | |
Number of ordinary shares purchased: | 107,937 | |
Highest price paid per share: | GBp 4,519.5000 | |
Lowest price paid per share: | GBp 4,485.0000 | |
Volume weighted average price paid per share: | GBp 4,507.9098 | |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. |
| | | |
Following the above transaction, the Company holds 47,630,433 of its ordinary shares in treasury and has 1,262,525,928 ordinary shares in issue (excluding treasury shares). |
Aggregated information | | | |
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4507.9098 | 107,937 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Aquis | 0.0000 | 0 | |
Transaction details | | | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 |
| | | |
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
165 | 4486.5000 | 08:00:34 | LONX |
156 | 4485.0000 | 08:00:34 | LONX |
190 | 4485.0000 | 08:00:34 | LONX |
7 | 4496.5000 | 08:02:07 | LONX |
192 | 4494.0000 | 08:02:07 | LONX |
225 | 4494.5000 | 08:02:07 | LONX |
207 | 4490.5000 | 08:03:00 | LONX |
215 | 4489.0000 | 08:04:58 | LONX |
230 | 4488.5000 | 08:05:07 | LONX |
220 | 4488.5000 | 08:06:34 | LONX |
4 | 4489.5000 | 08:06:46 | LONX |
196 | 4489.5000 | 08:06:48 | LONX |
94 | 4490.0000 | 08:07:19 | LONX |
78 | 4490.0000 | 08:07:19 | LONX |
150 | 4489.5000 | 08:08:04 | LONX |
175 | 4489.0000 | 08:08:04 | LONX |
160 | 4492.0000 | 08:08:43 | LONX |
150 | 4491.5000 | 08:08:55 | LONX |
158 | 4491.0000 | 08:08:55 | LONX |
190 | 4493.5000 | 08:10:01 | LONX |
165 | 4493.0000 | 08:10:01 | LONX |
125 | 4490.5000 | 08:11:17 | LONX |
25 | 4490.5000 | 08:11:17 | LONX |
17 | 4490.5000 | 08:11:17 | LONX |
56 | 4490.5000 | 08:11:17 | LONX |
181 | 4489.5000 | 08:11:21 | LONX |
144 | 4488.5000 | 08:11:55 | LONX |
63 | 4489.0000 | 08:12:57 | LONX |
78 | 4489.0000 | 08:12:57 | LONX |
50 | 4492.0000 | 08:14:40 | LONX |
200 | 4491.5000 | 08:14:45 | LONX |
72 | 4492.0000 | 08:14:45 | LONX |
193 | 4492.0000 | 08:14:45 | LONX |
165 | 4491.0000 | 08:14:46 | LONX |
150 | 4492.0000 | 08:15:57 | LONX |
160 | 4491.5000 | 08:16:01 | LONX |
190 | 4493.0000 | 08:16:41 | LONX |
173 | 4499.5000 | 08:17:58 | LONX |
13 | 4499.5000 | 08:17:58 | LONX |
153 | 4499.0000 | 08:17:58 | LONX |
30 | 4499.0000 | 08:17:58 | LONX |
200 | 4500.0000 | 08:19:16 | LONX |
75 | 4499.0000 | 08:19:16 | LONX |
| | | |
140 | 4501.0000 | 08:19:52 | LONX |
2 | 4506.0000 | 08:21:56 | LONX |
200 | 4507.5000 | 08:22:04 | LONX |
107 | 4507.0000 | 08:22:04 | LONX |
28 | 4507.0000 | 08:22:04 | LONX |
145 | 4506.5000 | 08:22:10 | LONX |
34 | 4506.5000 | 08:22:10 | LONX |
168 | 4506.0000 | 08:22:10 | LONX |
163 | 4504.5000 | 08:23:27 | LONX |
197 | 4505.0000 | 08:23:41 | LONX |
177 | 4507.0000 | 08:25:33 | LONX |
103 | 4506.5000 | 08:25:33 | LONX |
77 | 4506.5000 | 08:25:34 | LONX |
180 | 4507.5000 | 08:26:08 | LONX |
140 | 4506.5000 | 08:26:35 | LONX |
135 | 4504.5000 | 08:27:13 | LONX |
195 | 4506.0000 | 08:28:06 | LONX |
186 | 4506.5000 | 08:29:04 | LONX |
116 | 4507.5000 | 08:30:15 | LONX |
160 | 4512.5000 | 08:31:00 | LONX |
181 | 4512.0000 | 08:31:00 | LONX |
2 | 4512.0000 | 08:31:00 | LONX |
42 | 4512.0000 | 08:31:00 | LONX |
141 | 4511.5000 | 08:31:23 | LONX |
142 | 4512.0000 | 08:32:11 | LONX |
156 | 4511.5000 | 08:32:46 | LONX |
83 | 4510.0000 | 08:33:37 | LONX |
175 | 4512.0000 | 08:36:41 | LONX |
30 | 4512.0000 | 08:36:41 | LONX |
83 | 4512.0000 | 08:36:41 | LONX |
61 | 4512.0000 | 08:36:46 | LONX |
245 | 4511.5000 | 08:37:06 | LONX |
239 | 4511.0000 | 08:37:15 | LONX |
158 | 4512.0000 | 08:38:06 | LONX |
177 | 4512.0000 | 08:39:10 | LONX |
103 | 4511.5000 | 08:39:11 | LONX |
65 | 4511.5000 | 08:39:11 | LONX |
145 | 4510.5000 | 08:39:58 | LONX |
78 | 4513.0000 | 08:41:20 | LONX |
100 | 4512.0000 | 08:41:29 | LONX |
70 | 4512.0000 | 08:41:37 | LONX |
145 | 4510.0000 | 08:42:18 | LONX |
97 | 4512.5000 | 08:43:20 | LONX |
150 | 4512.5000 | 08:43:51 | LONX |
188 | 4511.5000 | 08:44:48 | LONX |
196 | 4510.5000 | 08:45:44 | LONX |
| | | |
40 | 4510.5000 | 08:46:10 | LONX |
100 | 4510.5000 | 08:46:10 | LONX |
137 | 4509.5000 | 08:47:18 | LONX |
4 | 4509.5000 | 08:47:34 | LONX |
135 | 4509.5000 | 08:47:41 | LONX |
140 | 4510.0000 | 08:48:19 | LONX |
30 | 4511.0000 | 08:49:37 | LONX |
137 | 4511.0000 | 08:49:37 | LONX |
154 | 4508.5000 | 08:50:01 | LONX |
126 | 4507.0000 | 08:51:28 | LONX |
40 | 4507.0000 | 08:51:28 | LONX |
175 | 4507.5000 | 08:51:59 | LONX |
145 | 4511.0000 | 08:52:57 | LONX |
155 | 4515.0000 | 08:54:38 | LONX |
190 | 4515.0000 | 08:54:38 | LONX |
49 | 4514.5000 | 08:54:38 | LONX |
151 | 4514.5000 | 08:56:15 | LONX |
64 | 4517.0000 | 08:57:18 | LONX |
205 | 4516.5000 | 08:57:33 | LONX |
97 | 4516.0000 | 08:57:45 | LONX |
164 | 4516.5000 | 08:58:29 | LONX |
165 | 4517.0000 | 08:59:58 | LONX |
161 | 4517.0000 | 09:00:29 | LONX |
140 | 4516.5000 | 09:00:29 | LONX |
145 | 4517.0000 | 09:01:36 | LONX |
162 | 4516.5000 | 09:02:19 | LONX |
148 | 4516.5000 | 09:03:08 | LONX |
175 | 4515.5000 | 09:03:32 | LONX |
61 | 4513.5000 | 09:04:02 | LONX |
83 | 4513.5000 | 09:04:02 | LONX |
150 | 4512.5000 | 09:05:25 | LONX |
4 | 4512.5000 | 09:05:25 | LONX |
154 | 4511.5000 | 09:05:39 | LONX |
4 | 4514.0000 | 09:06:37 | LONX |
150 | 4514.0000 | 09:06:37 | LONX |
63 | 4513.5000 | 09:07:00 | LONX |
100 | 4512.5000 | 09:07:25 | LONX |
36 | 4512.5000 | 09:07:25 | LONX |
16 | 4512.5000 | 09:07:30 | LONX |
38 | 4512.5000 | 09:07:31 | LONX |
174 | 4514.0000 | 09:08:18 | LONX |
170 | 4512.0000 | 09:08:44 | LONX |
150 | 4510.5000 | 09:09:31 | LONX |
143 | 4510.5000 | 09:09:59 | LONX |
98 | 4512.5000 | 09:11:15 | LONX |
48 | 4512.5000 | 09:11:15 | LONX |
| | | |
15 | 4512.5000 | 09:12:10 | LONX |
141 | 4512.5000 | 09:12:10 | LONX |
159 | 4512.0000 | 09:12:28 | LONX |
22 | 4512.0000 | 09:13:35 | LONX |
9 | 4512.0000 | 09:13:47 | LONX |
117 | 4512.0000 | 09:13:47 | LONX |
150 | 4512.5000 | 09:14:24 | LONX |
8 | 4512.5000 | 09:14:24 | LONX |
12 | 4512.5000 | 09:14:24 | LONX |
5 | 4511.0000 | 09:14:55 | LONX |
140 | 4511.0000 | 09:15:01 | LONX |
161 | 4510.5000 | 09:15:38 | LONX |
145 | 4510.0000 | 09:16:28 | LONX |
150 | 4509.5000 | 09:17:45 | LONX |
8 | 4509.5000 | 09:17:45 | LONX |
45 | 4508.5000 | 09:18:05 | LONX |
110 | 4508.5000 | 09:18:05 | LONX |
196 | 4510.0000 | 09:19:48 | LONX |
210 | 4509.0000 | 09:19:59 | LONX |
225 | 4508.5000 | 09:21:02 | LONX |
151 | 4508.0000 | 09:21:54 | LONX |
175 | 4508.0000 | 09:23:58 | LONX |
50 | 4508.5000 | 09:24:19 | LONX |
220 | 4510.0000 | 09:25:36 | LONX |
102 | 4510.0000 | 09:25:49 | LONX |
200 | 4510.0000 | 09:26:01 | LONX |
171 | 4511.0000 | 09:26:36 | LONX |
161 | 4511.0000 | 09:27:35 | LONX |
148 | 4511.0000 | 09:28:22 | LONX |
153 | 4510.0000 | 09:29:03 | LONX |
150 | 4509.0000 | 09:29:59 | LONX |
173 | 4512.5000 | 09:30:43 | LONX |
162 | 4511.5000 | 09:31:09 | LONX |
99 | 4512.5000 | 09:32:17 | LONX |
63 | 4512.5000 | 09:32:17 | LONX |
150 | 4513.0000 | 09:33:05 | LONX |
12 | 4513.0000 | 09:33:05 | LONX |
193 | 4512.5000 | 09:33:49 | LONX |
74 | 4514.0000 | 09:35:59 | LONX |
101 | 4514.0000 | 09:35:59 | LONX |
15 | 4513.5000 | 09:35:59 | LONX |
200 | 4513.5000 | 09:35:59 | LONX |
150 | 4515.0000 | 09:37:18 | LONX |
114 | 4515.0000 | 09:37:18 | LONX |
150 | 4515.5000 | 09:38:13 | LONX |
21 | 4515.5000 | 09:38:13 | LONX |
| | | |
151 | 4516.0000 | 09:39:02 | LONX |
179 | 4517.0000 | 09:40:00 | LONX |
160 | 4516.5000 | 09:40:40 | LONX |
163 | 4517.0000 | 09:41:51 | LONX |
162 | 4516.5000 | 09:42:40 | LONX |
195 | 4517.0000 | 09:44:01 | LONX |
200 | 4517.5000 | 09:45:20 | LONX |
222 | 4517.0000 | 09:46:07 | LONX |
23 | 4517.0000 | 09:46:07 | LONX |
163 | 4516.0000 | 09:47:18 | LONX |
165 | 4516.0000 | 09:48:45 | LONX |
165 | 4516.5000 | 09:50:02 | LONX |
244 | 4516.0000 | 09:50:25 | LONX |
200 | 4517.0000 | 09:52:03 | LONX |
71 | 4517.0000 | 09:52:03 | LONX |
166 | 4518.5000 | 09:54:21 | LONX |
152 | 4518.5000 | 09:56:29 | LONX |
200 | 4518.5000 | 09:56:29 | LONX |
31 | 4519.5000 | 09:56:36 | LONX |
135 | 4519.5000 | 09:56:36 | LONX |
160 | 4518.0000 | 09:57:51 | LONX |
50 | 4518.5000 | 09:58:10 | LONX |
101 | 4518.5000 | 09:58:10 | LONX |
167 | 4516.5000 | 09:58:54 | LONX |
29 | 4515.5000 | 10:00:14 | LONX |
68 | 4515.5000 | 10:00:14 | LONX |
188 | 4514.5000 | 10:00:53 | LONX |
150 | 4514.5000 | 10:01:48 | LONX |
2 | 4514.5000 | 10:01:48 | LONX |
166 | 4514.0000 | 10:02:50 | LONX |
162 | 4514.0000 | 10:03:41 | LONX |
157 | 4512.5000 | 10:04:12 | LONX |
136 | 4511.5000 | 10:05:50 | LONX |
75 | 4511.5000 | 10:05:50 | LONX |
162 | 4511.0000 | 10:06:48 | LONX |
158 | 4510.5000 | 10:07:27 | LONX |
200 | 4510.5000 | 10:09:18 | LONX |
159 | 4509.0000 | 10:09:28 | LONX |
118 | 4508.5000 | 10:11:15 | LONX |
75 | 4508.5000 | 10:11:15 | LONX |
167 | 4509.5000 | 10:13:00 | LONX |
53 | 4508.5000 | 10:13:28 | LONX |
167 | 4509.5000 | 10:13:56 | LONX |
157 | 4508.5000 | 10:14:35 | LONX |
109 | 4507.5000 | 10:15:20 | LONX |
75 | 4508.5000 | 10:16:43 | LONX |
| | | |
169 | 4508.5000 | 10:16:43 | LONX |
153 | 4508.0000 | 10:17:41 | LONX |
158 | 4508.5000 | 10:18:39 | LONX |
158 | 4508.5000 | 10:19:43 | LONX |
220 | 4508.5000 | 10:21:15 | LONX |
7 | 4509.0000 | 10:21:44 | LONX |
158 | 4509.0000 | 10:21:44 | LONX |
190 | 4508.5000 | 10:22:26 | LONX |
75 | 4508.5000 | 10:24:16 | LONX |
141 | 4508.5000 | 10:24:16 | LONX |
236 | 4509.5000 | 10:25:31 | LONX |
95 | 4511.0000 | 10:27:23 | LONX |
200 | 4511.0000 | 10:27:23 | LONX |
200 | 4511.5000 | 10:29:07 | LONX |
180 | 4511.0000 | 10:29:12 | LONX |
46 | 4512.0000 | 10:30:50 | LONX |
164 | 4512.0000 | 10:30:55 | LONX |
144 | 4512.0000 | 10:32:40 | LONX |
68 | 4512.0000 | 10:32:40 | LONX |
205 | 4511.0000 | 10:32:48 | LONX |
132 | 4511.0000 | 10:35:06 | LONX |
155 | 4510.5000 | 10:35:07 | LONX |
100 | 4511.5000 | 10:36:59 | LONX |
120 | 4511.5000 | 10:36:59 | LONX |
130 | 4512.0000 | 10:38:28 | LONX |
22 | 4513.0000 | 10:39:48 | LONX |
200 | 4513.0000 | 10:39:48 | LONX |
201 | 4512.5000 | 10:40:09 | LONX |
167 | 4511.5000 | 10:41:41 | LONX |
85 | 4512.5000 | 10:42:42 | LONX |
157 | 4512.0000 | 10:43:18 | LONX |
100 | 4512.5000 | 10:44:20 | LONX |
57 | 4512.5000 | 10:44:20 | LONX |
170 | 4513.5000 | 10:45:27 | LONX |
66 | 4514.0000 | 10:46:32 | LONX |
100 | 4514.0000 | 10:46:32 | LONX |
44 | 4514.0000 | 10:46:57 | LONX |
107 | 4514.0000 | 10:46:57 | LONX |
166 | 4512.0000 | 10:48:40 | LONX |
200 | 4511.0000 | 10:49:53 | LONX |
162 | 4511.0000 | 10:50:48 | LONX |
192 | 4510.5000 | 10:51:48 | LONX |
143 | 4510.5000 | 10:53:09 | LONX |
10 | 4510.5000 | 10:53:09 | LONX |
100 | 4511.0000 | 10:55:18 | LONX |
154 | 4511.0000 | 10:55:18 | LONX |
| | | |
166 | 4510.5000 | 10:56:39 | LONX |
225 | 4511.5000 | 10:58:15 | LONX |
200 | 4511.5000 | 10:58:36 | LONX |
26 | 4510.5000 | 10:59:56 | LONX |
200 | 4510.5000 | 10:59:56 | LONX |
100 | 4512.0000 | 11:01:29 | LONX |
174 | 4512.0000 | 11:01:29 | LONX |
165 | 4513.0000 | 11:02:37 | LONX |
166 | 4513.0000 | 11:03:36 | LONX |
81 | 4512.0000 | 11:04:40 | LONX |
75 | 4512.0000 | 11:04:40 | LONX |
5 | 4510.5000 | 11:05:20 | LONX |
200 | 4512.0000 | 11:06:12 | LONX |
80 | 4513.0000 | 11:06:53 | LONX |
78 | 4513.0000 | 11:06:53 | LONX |
166 | 4513.5000 | 11:08:23 | LONX |
163 | 4512.5000 | 11:09:12 | LONX |
171 | 4512.5000 | 11:10:31 | LONX |
169 | 4511.0000 | 11:11:36 | LONX |
200 | 4511.5000 | 11:13:31 | LONX |
33 | 4511.5000 | 11:13:31 | LONX |
200 | 4511.0000 | 11:15:10 | LONX |
100 | 4512.0000 | 11:16:57 | LONX |
154 | 4511.0000 | 11:17:28 | LONX |
108 | 4510.5000 | 11:17:36 | LONX |
215 | 4512.0000 | 11:18:59 | LONX |
235 | 4512.0000 | 11:20:55 | LONX |
176 | 4511.5000 | 11:22:25 | LONX |
75 | 4511.5000 | 11:22:25 | LONX |
200 | 4511.0000 | 11:24:06 | LONX |
153 | 4511.0000 | 11:25:09 | LONX |
100 | 4511.0000 | 11:27:25 | LONX |
95 | 4511.0000 | 11:27:25 | LONX |
75 | 4511.0000 | 11:27:25 | LONX |
200 | 4511.0000 | 11:27:25 | LONX |
100 | 4511.0000 | 11:30:11 | LONX |
53 | 4511.0000 | 11:30:11 | LONX |
75 | 4511.5000 | 11:31:07 | LONX |
122 | 4511.5000 | 11:31:07 | LONX |
39 | 4511.0000 | 11:31:39 | LONX |
112 | 4511.0000 | 11:31:39 | LONX |
75 | 4511.0000 | 11:33:37 | LONX |
100 | 4511.0000 | 11:33:37 | LONX |
33 | 4511.0000 | 11:33:37 | LONX |
199 | 4511.0000 | 11:35:37 | LONX |
3 | 4510.5000 | 11:36:17 | LONX |
| | | |
112 | 4510.5000 | 11:36:17 | LONX |
102 | 4510.5000 | 11:36:17 | LONX |
200 | 4510.5000 | 11:37:56 | LONX |
31 | 4510.5000 | 11:37:56 | LONX |
172 | 4510.0000 | 11:38:50 | LONX |
75 | 4512.0000 | 11:41:03 | LONX |
200 | 4512.0000 | 11:41:03 | LONX |
111 | 4509.0000 | 11:41:47 | LONX |
194 | 4508.5000 | 11:44:14 | LONX |
154 | 4508.0000 | 11:44:30 | LONX |
23 | 4508.5000 | 11:45:59 | LONX |
68 | 4508.5000 | 11:45:59 | LONX |
75 | 4508.5000 | 11:45:59 | LONX |
166 | 4507.5000 | 11:47:04 | LONX |
102 | 4509.5000 | 11:49:08 | LONX |
95 | 4509.5000 | 11:49:08 | LONX |
69 | 4508.5000 | 11:51:12 | LONX |
84 | 4508.5000 | 11:51:12 | LONX |
100 | 4508.5000 | 11:51:15 | LONX |
78 | 4508.5000 | 11:51:15 | LONX |
60 | 4509.0000 | 11:52:58 | LONX |
100 | 4509.0000 | 11:52:58 | LONX |
6 | 4509.0000 | 11:52:58 | LONX |
160 | 4509.0000 | 11:53:59 | LONX |
26 | 4509.5000 | 11:55:19 | LONX |
171 | 4509.5000 | 11:55:19 | LONX |
77 | 4510.0000 | 11:56:25 | LONX |
21 | 4510.0000 | 11:56:25 | LONX |
8 | 4510.0000 | 11:57:16 | LONX |
94 | 4510.0000 | 11:57:16 | LONX |
67 | 4510.0000 | 11:57:49 | LONX |
64 | 4510.0000 | 11:57:49 | LONX |
20 | 4510.0000 | 11:57:49 | LONX |
166 | 4509.5000 | 11:59:23 | LONX |
43 | 4510.5000 | 12:02:25 | LONX |
201 | 4509.5000 | 12:02:25 | LONX |
19 | 4509.5000 | 12:02:25 | LONX |
200 | 4510.5000 | 12:02:33 | LONX |
1 | 4510.5000 | 12:02:33 | LONX |
75 | 4512.0000 | 12:03:37 | LONX |
180 | 4512.0000 | 12:03:37 | LONX |
85 | 4512.0000 | 12:04:33 | LONX |
87 | 4512.0000 | 12:04:33 | LONX |
59 | 4511.5000 | 12:05:30 | LONX |
100 | 4511.5000 | 12:05:30 | LONX |
9 | 4511.5000 | 12:05:30 | LONX |
| | | |
102 | 4511.5000 | 12:07:11 | LONX |
75 | 4511.5000 | 12:07:19 | LONX |
154 | 4510.0000 | 12:07:43 | LONX |
146 | 4509.5000 | 12:08:51 | LONX |
9 | 4509.5000 | 12:08:51 | LONX |
171 | 4509.0000 | 12:10:00 | LONX |
66 | 4507.5000 | 12:11:39 | LONX |
100 | 4507.5000 | 12:11:39 | LONX |
154 | 4507.0000 | 12:12:49 | LONX |
66 | 4506.5000 | 12:13:23 | LONX |
100 | 4506.5000 | 12:13:23 | LONX |
152 | 4506.0000 | 12:13:45 | LONX |
151 | 4506.0000 | 12:14:52 | LONX |
75 | 4506.0000 | 12:16:11 | LONX |
101 | 4506.0000 | 12:16:11 | LONX |
190 | 4506.5000 | 12:18:17 | LONX |
100 | 4506.5000 | 12:18:38 | LONX |
87 | 4506.0000 | 12:20:01 | LONX |
69 | 4506.0000 | 12:20:01 | LONX |
177 | 4505.0000 | 12:20:38 | LONX |
164 | 4504.5000 | 12:21:33 | LONX |
166 | 4504.5000 | 12:22:58 | LONX |
119 | 4505.5000 | 12:24:07 | LONX |
72 | 4505.5000 | 12:24:07 | LONX |
200 | 4505.5000 | 12:25:49 | LONX |
154 | 4504.5000 | 12:26:37 | LONX |
197 | 4506.5000 | 12:28:06 | LONX |
157 | 4506.0000 | 12:28:57 | LONX |
67 | 4506.5000 | 12:30:42 | LONX |
44 | 4506.5000 | 12:31:23 | LONX |
122 | 4506.5000 | 12:31:23 | LONX |
89 | 4506.5000 | 12:32:23 | LONX |
86 | 4506.5000 | 12:32:23 | LONX |
75 | 4507.0000 | 12:34:20 | LONX |
190 | 4507.0000 | 12:34:20 | LONX |
155 | 4507.0000 | 12:35:31 | LONX |
72 | 4507.0000 | 12:36:45 | LONX |
79 | 4507.0000 | 12:36:45 | LONX |
158 | 4506.0000 | 12:38:06 | LONX |
154 | 4506.0000 | 12:39:43 | LONX |
18 | 4506.0000 | 12:39:43 | LONX |
81 | 4508.0000 | 12:41:52 | LONX |
200 | 4508.0000 | 12:41:52 | LONX |
159 | 4507.0000 | 12:43:07 | LONX |
154 | 4507.5000 | 12:44:30 | LONX |
153 | 4506.5000 | 12:45:32 | LONX |
| | | |
163 | 4507.0000 | 12:46:13 | LONX |
206 | 4508.5000 | 12:48:16 | LONX |
30 | 4508.5000 | 12:49:31 | LONX |
130 | 4508.5000 | 12:49:31 | LONX |
79 | 4509.0000 | 12:50:36 | LONX |
69 | 4509.0000 | 12:51:11 | LONX |
11 | 4509.0000 | 12:51:11 | LONX |
88 | 4509.0000 | 12:51:40 | LONX |
75 | 4509.0000 | 12:51:40 | LONX |
83 | 4508.0000 | 12:52:46 | LONX |
75 | 4508.0000 | 12:52:46 | LONX |
22 | 4508.0000 | 12:54:51 | LONX |
90 | 4508.5000 | 12:54:57 | LONX |
5 | 4508.5000 | 12:56:00 | LONX |
62 | 4509.0000 | 12:56:00 | LONX |
104 | 4509.0000 | 12:56:00 | LONX |
200 | 4508.5000 | 12:56:00 | LONX |
188 | 4508.5000 | 12:57:48 | LONX |
183 | 4508.0000 | 12:59:17 | LONX |
152 | 4509.0000 | 12:59:52 | LONX |
202 | 4509.0000 | 13:01:46 | LONX |
153 | 4508.0000 | 13:03:39 | LONX |
174 | 4508.0000 | 13:03:39 | LONX |
195 | 4508.5000 | 13:06:09 | LONX |
126 | 4509.0000 | 13:06:52 | LONX |
40 | 4509.0000 | 13:06:52 | LONX |
76 | 4508.0000 | 13:08:01 | LONX |
102 | 4508.0000 | 13:08:01 | LONX |
166 | 4508.0000 | 13:09:30 | LONX |
75 | 4507.5000 | 13:10:48 | LONX |
200 | 4508.0000 | 13:11:35 | LONX |
157 | 4508.0000 | 13:12:15 | LONX |
200 | 4508.5000 | 13:14:17 | LONX |
153 | 4507.0000 | 13:14:50 | LONX |
158 | 4507.0000 | 13:15:55 | LONX |
159 | 4507.5000 | 13:17:06 | LONX |
161 | 4507.0000 | 13:18:10 | LONX |
50 | 4506.0000 | 13:19:58 | LONX |
90 | 4506.5000 | 13:20:08 | LONX |
166 | 4506.5000 | 13:20:31 | LONX |
75 | 4505.0000 | 13:21:20 | LONX |
83 | 4505.0000 | 13:21:20 | LONX |
170 | 4503.5000 | 13:23:23 | LONX |
75 | 4503.0000 | 13:24:00 | LONX |
57 | 4503.0000 | 13:24:00 | LONX |
34 | 4503.0000 | 13:24:00 | LONX |
| | | |
39 | 4502.5000 | 13:24:08 | LONX |
114 | 4502.5000 | 13:24:08 | LONX |
165 | 4501.5000 | 13:25:39 | LONX |
18 | 4501.5000 | 13:25:49 | LONX |
75 | 4501.5000 | 13:28:19 | LONX |
141 | 4501.5000 | 13:28:19 | LONX |
200 | 4501.5000 | 13:28:19 | LONX |
200 | 4502.0000 | 13:29:28 | LONX |
200 | 4504.5000 | 13:30:10 | LONX |
165 | 4504.5000 | 13:30:46 | LONX |
175 | 4504.0000 | 13:31:03 | LONX |
37 | 4503.5000 | 13:32:15 | LONX |
102 | 4503.5000 | 13:32:15 | LONX |
170 | 4503.5000 | 13:32:40 | LONX |
102 | 4503.0000 | 13:33:26 | LONX |
270 | 4505.5000 | 13:34:15 | LONX |
33 | 4505.5000 | 13:36:18 | LONX |
123 | 4505.5000 | 13:36:18 | LONX |
51 | 4505.5000 | 13:36:18 | LONX |
188 | 4505.5000 | 13:36:18 | LONX |
163 | 4505.5000 | 13:37:17 | LONX |
165 | 4505.0000 | 13:38:14 | LONX |
191 | 4506.5000 | 13:41:42 | LONX |
194 | 4506.5000 | 13:41:42 | LONX |
75 | 4506.5000 | 13:41:42 | LONX |
1 | 4506.5000 | 13:41:42 | LONX |
41 | 4506.5000 | 13:41:45 | LONX |
91 | 4506.5000 | 13:42:04 | LONX |
165 | 4507.0000 | 13:43:05 | LONX |
47 | 4507.0000 | 13:44:02 | LONX |
118 | 4507.0000 | 13:44:02 | LONX |
165 | 4507.0000 | 13:44:02 | LONX |
165 | 4506.5000 | 13:45:20 | LONX |
100 | 4506.5000 | 13:45:56 | LONX |
78 | 4506.5000 | 13:45:56 | LONX |
205 | 4505.0000 | 13:46:56 | LONX |
99 | 4504.5000 | 13:50:37 | LONX |
56 | 4504.5000 | 13:50:37 | LONX |
265 | 4505.0000 | 13:50:50 | LONX |
151 | 4505.0000 | 13:50:54 | LONX |
38 | 4505.0000 | 13:50:54 | LONX |
158 | 4504.5000 | 13:51:28 | LONX |
92 | 4504.0000 | 13:52:19 | LONX |
75 | 4504.0000 | 13:52:19 | LONX |
172 | 4503.0000 | 13:53:20 | LONX |
100 | 4502.0000 | 13:54:39 | LONX |
| | | |
146 | 4501.5000 | 13:54:45 | LONX |
98 | 4502.5000 | 13:55:58 | LONX |
67 | 4502.5000 | 13:56:08 | LONX |
173 | 4502.5000 | 13:56:22 | LONX |
155 | 4500.0000 | 13:57:13 | LONX |
164 | 4500.0000 | 13:58:07 | LONX |
156 | 4499.5000 | 13:58:34 | LONX |
50 | 4499.5000 | 13:59:55 | LONX |
102 | 4499.5000 | 13:59:55 | LONX |
114 | 4500.0000 | 14:00:28 | LONX |
29 | 4499.0000 | 14:00:59 | LONX |
150 | 4499.0000 | 14:00:59 | LONX |
162 | 4499.0000 | 14:01:46 | LONX |
201 | 4499.0000 | 14:03:31 | LONX |
150 | 4499.0000 | 14:03:31 | LONX |
157 | 4498.0000 | 14:04:10 | LONX |
66 | 4498.0000 | 14:05:11 | LONX |
89 | 4498.0000 | 14:05:11 | LONX |
180 | 4497.0000 | 14:05:55 | LONX |
103 | 4498.0000 | 14:07:40 | LONX |
8 | 4498.0000 | 14:07:40 | LONX |
167 | 4501.0000 | 14:08:32 | LONX |
167 | 4501.0000 | 14:08:37 | LONX |
37 | 4501.0000 | 14:09:15 | LONX |
115 | 4501.0000 | 14:09:15 | LONX |
167 | 4500.5000 | 14:10:00 | LONX |
152 | 4501.0000 | 14:10:29 | LONX |
194 | 4499.5000 | 14:12:09 | LONX |
150 | 4501.5000 | 14:13:18 | LONX |
173 | 4502.0000 | 14:14:13 | LONX |
150 | 4502.0000 | 14:14:13 | LONX |
167 | 4503.0000 | 14:16:10 | LONX |
104 | 4503.0000 | 14:16:15 | LONX |
33 | 4503.0000 | 14:16:15 | LONX |
103 | 4503.0000 | 14:16:15 | LONX |
111 | 4501.5000 | 14:16:46 | LONX |
52 | 4501.5000 | 14:16:46 | LONX |
153 | 4500.5000 | 14:17:54 | LONX |
23 | 4502.0000 | 14:21:48 | LONX |
200 | 4503.0000 | 14:22:11 | LONX |
200 | 4503.0000 | 14:22:11 | LONX |
330 | 4502.5000 | 14:22:13 | LONX |
154 | 4503.0000 | 14:22:14 | LONX |
165 | 4504.5000 | 14:23:11 | LONX |
153 | 4505.0000 | 14:23:55 | LONX |
60 | 4504.0000 | 14:24:18 | LONX |
| | | |
37 | 4503.5000 | 14:25:05 | LONX |
150 | 4503.5000 | 14:25:05 | LONX |
152 | 4503.5000 | 14:25:44 | LONX |
150 | 4505.5000 | 14:26:36 | LONX |
156 | 4504.5000 | 14:27:46 | LONX |
102 | 4504.5000 | 14:28:16 | LONX |
118 | 4504.5000 | 14:28:16 | LONX |
185 | 4505.0000 | 14:29:11 | LONX |
156 | 4504.5000 | 14:29:44 | LONX |
200 | 4505.0000 | 14:30:13 | LONX |
185 | 4504.5000 | 14:30:15 | LONX |
120 | 4504.0000 | 14:30:16 | LONX |
55 | 4504.0000 | 14:30:16 | LONX |
48 | 4503.5000 | 14:30:20 | LONX |
81 | 4504.0000 | 14:31:29 | LONX |
64 | 4504.0000 | 14:31:29 | LONX |
105 | 4504.0000 | 14:31:29 | LONX |
200 | 4504.0000 | 14:31:35 | LONX |
14 | 4504.0000 | 14:31:35 | LONX |
168 | 4504.0000 | 14:31:35 | LONX |
150 | 4504.0000 | 14:31:35 | LONX |
193 | 4504.0000 | 14:32:00 | LONX |
120 | 4503.5000 | 14:32:16 | LONX |
50 | 4503.5000 | 14:32:17 | LONX |
140 | 4503.5000 | 14:32:35 | LONX |
179 | 4503.0000 | 14:33:12 | LONX |
150 | 4503.0000 | 14:33:58 | LONX |
192 | 4503.0000 | 14:33:58 | LONX |
155 | 4502.5000 | 14:34:10 | LONX |
45 | 4503.5000 | 14:34:26 | LONX |
171 | 4503.5000 | 14:34:26 | LONX |
200 | 4503.5000 | 14:34:52 | LONX |
65 | 4503.0000 | 14:34:57 | LONX |
110 | 4503.0000 | 14:34:57 | LONX |
200 | 4504.5000 | 14:35:49 | LONX |
210 | 4505.0000 | 14:36:33 | LONX |
100 | 4505.5000 | 14:36:46 | LONX |
45 | 4505.5000 | 14:36:57 | LONX |
47 | 4505.5000 | 14:36:58 | LONX |
98 | 4505.5000 | 14:36:58 | LONX |
18 | 4505.5000 | 14:36:58 | LONX |
150 | 4505.5000 | 14:36:58 | LONX |
183 | 4505.5000 | 14:37:28 | LONX |
18 | 4506.0000 | 14:38:02 | LONX |
150 | 4506.0000 | 14:38:02 | LONX |
193 | 4505.0000 | 14:38:14 | LONX |
| | | |
183 | 4503.5000 | 14:39:26 | LONX |
200 | 4505.0000 | 14:40:03 | LONX |
88 | 4505.5000 | 14:40:14 | LONX |
100 | 4505.5000 | 14:40:14 | LONX |
48 | 4505.5000 | 14:40:35 | LONX |
105 | 4505.5000 | 14:40:35 | LONX |
186 | 4505.0000 | 14:40:47 | LONX |
175 | 4503.5000 | 14:41:17 | LONX |
156 | 4502.5000 | 14:41:33 | LONX |
19 | 4502.0000 | 14:42:01 | LONX |
81 | 4502.5000 | 14:42:30 | LONX |
137 | 4502.0000 | 14:42:49 | LONX |
68 | 4502.0000 | 14:43:28 | LONX |
150 | 4502.0000 | 14:43:28 | LONX |
161 | 4502.0000 | 14:44:01 | LONX |
178 | 4502.0000 | 14:44:34 | LONX |
129 | 4502.0000 | 14:45:16 | LONX |
39 | 4502.0000 | 14:45:16 | LONX |
160 | 4502.0000 | 14:45:26 | LONX |
1 | 4502.0000 | 14:45:26 | LONX |
17 | 4501.5000 | 14:46:04 | LONX |
200 | 4501.5000 | 14:46:04 | LONX |
68 | 4500.5000 | 14:46:07 | LONX |
176 | 4501.0000 | 14:46:07 | LONX |
148 | 4502.0000 | 14:48:06 | LONX |
20 | 4502.0000 | 14:48:06 | LONX |
146 | 4501.5000 | 14:48:07 | LONX |
134 | 4501.5000 | 14:48:07 | LONX |
65 | 4501.0000 | 14:48:08 | LONX |
161 | 4500.0000 | 14:48:34 | LONX |
150 | 4500.0000 | 14:49:18 | LONX |
7 | 4500.0000 | 14:49:18 | LONX |
166 | 4502.0000 | 14:50:05 | LONX |
100 | 4502.0000 | 14:50:32 | LONX |
116 | 4502.0000 | 14:50:53 | LONX |
150 | 4502.0000 | 14:51:15 | LONX |
71 | 4502.0000 | 14:51:15 | LONX |
105 | 4501.5000 | 14:51:37 | LONX |
60 | 4501.5000 | 14:51:37 | LONX |
159 | 4501.5000 | 14:52:11 | LONX |
89 | 4502.5000 | 14:53:51 | LONX |
79 | 4502.5000 | 14:53:51 | LONX |
200 | 4503.0000 | 14:54:07 | LONX |
150 | 4503.0000 | 14:54:07 | LONX |
200 | 4505.5000 | 14:55:31 | LONX |
195 | 4505.0000 | 14:55:41 | LONX |
| | | |
180 | 4505.0000 | 14:56:00 | LONX |
28 | 4505.0000 | 14:56:00 | LONX |
150 | 4505.0000 | 14:56:00 | LONX |
170 | 4505.5000 | 14:57:51 | LONX |
185 | 4505.5000 | 14:59:13 | LONX |
100 | 4505.5000 | 14:59:13 | LONX |
102 | 4506.5000 | 14:59:48 | LONX |
101 | 4507.0000 | 14:59:51 | LONX |
235 | 4506.5000 | 14:59:59 | LONX |
165 | 4507.0000 | 15:00:25 | LONX |
3 | 4507.0000 | 15:00:46 | LONX |
150 | 4507.0000 | 15:00:46 | LONX |
180 | 4507.0000 | 15:02:05 | LONX |
205 | 4506.5000 | 15:02:26 | LONX |
200 | 4506.5000 | 15:02:26 | LONX |
153 | 4507.5000 | 15:04:06 | LONX |
37 | 4507.5000 | 15:04:06 | LONX |
15 | 4507.5000 | 15:04:11 | LONX |
132 | 4507.5000 | 15:04:11 | LONX |
8 | 4507.5000 | 15:04:11 | LONX |
109 | 4507.0000 | 15:05:50 | LONX |
104 | 4508.0000 | 15:06:36 | LONX |
38 | 4508.0000 | 15:06:36 | LONX |
102 | 4508.0000 | 15:06:36 | LONX |
200 | 4508.0000 | 15:06:36 | LONX |
150 | 4509.0000 | 15:06:40 | LONX |
18 | 4509.0000 | 15:06:40 | LONX |
220 | 4507.5000 | 15:07:05 | LONX |
150 | 4507.0000 | 15:10:31 | LONX |
200 | 4507.0000 | 15:10:31 | LONX |
81 | 4506.5000 | 15:10:50 | LONX |
139 | 4506.5000 | 15:10:56 | LONX |
150 | 4506.5000 | 15:10:56 | LONX |
18 | 4506.5000 | 15:10:56 | LONX |
235 | 4506.0000 | 15:11:03 | LONX |
76 | 4507.0000 | 15:12:17 | LONX |
233 | 4509.0000 | 15:12:35 | LONX |
193 | 4509.5000 | 15:13:45 | LONX |
3 | 4509.5000 | 15:14:23 | LONX |
200 | 4509.5000 | 15:14:23 | LONX |
89 | 4509.0000 | 15:15:05 | LONX |
68 | 4509.0000 | 15:15:05 | LONX |
200 | 4511.5000 | 15:16:58 | LONX |
97 | 4511.5000 | 15:17:02 | LONX |
168 | 4514.0000 | 15:18:20 | LONX |
89 | 4513.0000 | 15:18:25 | LONX |
| | | |
15 | 4513.0000 | 15:18:25 | LONX |
86 | 4513.0000 | 15:18:25 | LONX |
150 | 4513.0000 | 15:19:04 | LONX |
172 | 4512.5000 | 15:19:14 | LONX |
155 | 4511.5000 | 15:20:05 | LONX |
200 | 4512.0000 | 15:21:44 | LONX |
200 | 4514.0000 | 15:23:16 | LONX |
134 | 4514.5000 | 15:24:15 | LONX |
200 | 4514.5000 | 15:24:15 | LONX |
72 | 4514.5000 | 15:24:49 | LONX |
82 | 4514.5000 | 15:24:49 | LONX |
175 | 4515.5000 | 15:26:20 | LONX |
100 | 4515.5000 | 15:26:30 | LONX |
163 | 4515.0000 | 15:27:05 | LONX |
171 | 4516.0000 | 15:28:09 | LONX |
165 | 4516.0000 | 15:28:37 | LONX |
150 | 4516.5000 | 15:30:06 | LONX |
139 | 4516.5000 | 15:30:06 | LONX |
150 | 4517.5000 | 15:30:43 | LONX |
15 | 4517.5000 | 15:30:43 | LONX |
20 | 4518.5000 | 15:32:01 | LONX |
148 | 4518.5000 | 15:32:01 | LONX |
3 | 4519.5000 | 15:33:15 | LONX |
162 | 4519.5000 | 15:33:15 | LONX |
62 | 4519.5000 | 15:33:15 | LONX |
109 | 4519.5000 | 15:33:15 | LONX |
53 | 4519.5000 | 15:33:15 | LONX |
15 | 4518.5000 | 15:33:29 | LONX |
138 | 4518.5000 | 15:33:29 | LONX |
106 | 4518.5000 | 15:34:39 | LONX |
53 | 4518.5000 | 15:34:39 | LONX |
71 | 4518.5000 | 15:35:39 | LONX |
150 | 4518.5000 | 15:35:39 | LONX |
155 | 4518.0000 | 15:35:53 | LONX |
160 | 4518.0000 | 15:36:55 | LONX |
2 | 4518.0000 | 15:36:55 | LONX |
158 | 4517.5000 | 15:37:12 | LONX |
155 | 4515.5000 | 15:38:19 | LONX |
185 | 4515.0000 | 15:39:18 | LONX |
155 | 4514.0000 | 15:39:53 | LONX |
112 | 4513.5000 | 15:40:50 | LONX |
168 | 4513.5000 | 15:41:38 | LONX |
4 | 4513.0000 | 15:41:57 | LONX |
199 | 4513.0000 | 15:41:57 | LONX |
165 | 4512.0000 | 15:43:14 | LONX |
200 | 4512.0000 | 15:43:57 | LONX |
| | | |
200 | 4512.0000 | 15:45:19 | LONX |
143 | 4512.0000 | 15:45:19 | LONX |
174 | 4511.5000 | 15:45:59 | LONX |
150 | 4511.5000 | 15:46:53 | LONX |
18 | 4511.5000 | 15:46:53 | LONX |
205 | 4511.5000 | 15:48:05 | LONX |
200 | 4511.0000 | 15:48:44 | LONX |
150 | 4511.0000 | 15:50:26 | LONX |
18 | 4511.0000 | 15:50:26 | LONX |
180 | 4511.0000 | 15:50:30 | LONX |
77 | 4511.0000 | 15:51:31 | LONX |
200 | 4511.0000 | 15:51:31 | LONX |
184 | 4510.5000 | 15:51:42 | LONX |
183 | 4511.0000 | 15:53:10 | LONX |
200 | 4511.0000 | 15:53:10 | LONX |
102 | 4511.0000 | 15:53:10 | LONX |
184 | 4511.0000 | 15:55:22 | LONX |
156 | 4511.0000 | 15:55:22 | LONX |
96 | 4510.0000 | 15:56:13 | LONX |
74 | 4510.0000 | 15:56:16 | LONX |
18 | 4512.0000 | 15:57:19 | LONX |
150 | 4512.0000 | 15:57:19 | LONX |
150 | 4512.0000 | 15:57:39 | LONX |
71 | 4512.0000 | 15:57:39 | LONX |
195 | 4511.5000 | 15:57:47 | LONX |
168 | 4511.0000 | 15:59:02 | LONX |
158 | 4510.0000 | 15:59:26 | LONX |
169 | 4509.0000 | 15:59:57 | LONX |
150 | 4509.5000 | 16:01:38 | LONX |
161 | 4509.5000 | 16:01:38 | LONX |
200 | 4509.5000 | 16:01:38 | LONX |
150 | 4509.0000 | 16:02:33 | LONX |
18 | 4509.0000 | 16:02:33 | LONX |
168 | 4509.0000 | 16:02:48 | LONX |
191 | 4509.0000 | 16:03:16 | LONX |
145 | 4510.0000 | 16:03:56 | LONX |
23 | 4510.0000 | 16:03:56 | LONX |
180 | 4509.5000 | 16:04:56 | LONX |
7 | 4509.0000 | 16:04:56 | LONX |
191 | 4510.5000 | 16:06:41 | LONX |
161 | 4510.5000 | 16:06:41 | LONX |
222 | 4510.5000 | 16:06:41 | LONX |
110 | 4510.5000 | 16:06:41 | LONX |
161 | 4510.5000 | 16:07:06 | LONX |
11 | 4510.5000 | 16:07:06 | LONX |
4 | 4511.0000 | 16:07:39 | LONX |
| | | |
150 | 4511.0000 | 16:07:39 | LONX |
165 | 4510.5000 | 16:08:05 | LONX |
140 | 4510.5000 | 16:09:09 | LONX |
55 | 4510.5000 | 16:09:09 | LONX |
77 | 4512.0000 | 16:11:54 | LONX |
55 | 4512.0000 | 16:11:54 | LONX |
200 | 4512.0000 | 16:12:25 | LONX |
101 | 4512.0000 | 16:12:28 | LONX |
265 | 4511.5000 | 16:12:38 | LONX |
169 | 4511.5000 | 16:12:38 | LONX |
289 | 4512.0000 | 16:12:44 | LONX |
144 | 4512.0000 | 16:13:11 | LONX |
25 | 4512.0000 | 16:13:11 | LONX |
105 | 4511.0000 | 16:13:31 | LONX |
130 | 4511.0000 | 16:13:31 | LONX |
18 | 4510.5000 | 16:14:56 | LONX |
70 | 4510.5000 | 16:14:56 | LONX |
200 | 4510.5000 | 16:14:56 | LONX |
48 | 4510.5000 | 16:14:56 | LONX |
200 | 4510.5000 | 16:15:31 | LONX |
103 | 4510.5000 | 16:15:49 | LONX |
86 | 4510.5000 | 16:15:49 | LONX |
36 | 4511.5000 | 16:17:13 | LONX |
132 | 4511.5000 | 16:17:13 | LONX |
51 | 4511.5000 | 16:17:13 | LONX |
150 | 4511.5000 | 16:17:13 | LONX |
190 | 4511.5000 | 16:17:25 | LONX |
55 | 4511.5000 | 16:17:25 | LONX |
5 | 4511.5000 | 16:18:25 | LONX |
150 | 4511.5000 | 16:18:25 | LONX |
68 | 4511.5000 | 16:18:25 | LONX |
139 | 4511.5000 | 16:18:25 | LONX |
150 | 4511.5000 | 16:19:12 | LONX |
102 | 4510.5000 | 16:19:24 | LONX |
88 | 4510.5000 | 16:19:24 | LONX |
160 | 4511.0000 | 16:19:55 | LONX |
9 | 4511.0000 | 16:19:55 | LONX |
159 | 4511.0000 | 16:20:20 | LONX |
96 | 4510.5000 | 16:20:49 | LONX |
8 | 4510.0000 | 16:20:54 | LONX |
170 | 4509.5000 | 16:22:07 | LONX |
150 | 4510.0000 | 16:22:33 | LONX |
20 | 4510.0000 | 16:22:33 | LONX |
200 | 4509.5000 | 16:23:13 | LONX |
174 | 4509.5000 | 16:23:15 | LONX |
221 | 4509.5000 | 16:23:15 | LONX |
| | | |
170 | 4509.0000 | 16:23:18 | LONX |
42 | 4509.0000 | 16:24:06 | LONX |
156 | 4508.5000 | 16:24:25 | LONX |
190 | 4508.5000 | 16:24:25 | LONX |
75 | 4508.0000 | 16:24:31 | LONX |
105 | 4508.0000 | 16:24:31 | LONX |
126 | 4507.5000 | 16:24:44 | LONX |
170 | 4506.5000 | 16:25:01 | LONX |
169 | 4506.5000 | 16:25:05 | LONX |
158 | 4506.5000 | 16:25:36 | LONX |
200 | 4506.5000 | 16:25:36 | LONX |
160 | 4506.0000 | 16:25:49 | LONX |
106 | 4506.0000 | 16:25:49 | LONX |
175 | 4507.0000 | 16:26:11 | LONX |
100 | 4507.5000 | 16:26:48 | LONX |
22 | 4507.5000 | 16:26:48 | LONX |
217 | 4507.5000 | 16:26:48 | LONX |
102 | 4507.5000 | 16:26:48 | LONX |
129 | 4507.5000 | 16:26:48 | LONX |
310 | 4507.0000 | 16:26:55 | LONX |
20 | 4509.0000 | 16:27:10 | LONX |
175 | 4508.5000 | 16:27:22 | LONX |
77 | 4508.5000 | 16:27:22 | LONX |
200 | 4509.5000 | 16:28:12 | LONX |
138 | 4509.5000 | 16:28:12 | LONX |
155 | 4506.5000 | 16:29:35 | LONX |
82 | 4506.5000 | 16:29:42 | LONX |
88 | 4506.5000 | 16:29:42 | LONX |
200 | 4507.0000 | 16:29:49 | LONX |
63 | 4507.0000 | 16:29:50 | LONX |
202 | 4507.0000 | 16:29:50 | LONX |
213 | 4507.0000 | 16:29:55 | LONX |
37 | 4507.0000 | 16:29:55 | LONX |
350 | 4507.0000 | 16:29:55 | LONX |
170 | 4508.0000 | 16:29:55 | LONX |
80 | 4508.0000 | 16:29:55 | LONX |
113 | 4508.0000 | 16:29:55 | LONX |
182 | 4508.0000 | 16:29:55 | LONX |
436 | 4508.0000 | 16:29:55 | LONX |
63 | 4507.0000 | 16:29:55 | LONX |
This information is provided by RNS
The company news service from the London Stock Exchange
END
