Exhibit 99.4:
RNS Number : 9032P
Unilever PLC
05 September 2017
| | | |
TRANSACTIONS IN OWN SECURITIES |
| | | |
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
Ordinary Shares | | | |
Date of purchases: | 05-Sep-17 | |
Number of ordinary shares purchased: | 115,000 | |
Highest price paid per share: | GBp 4,524.5000 | |
Lowest price paid per share: | GBp 4,460.5000 | |
Volume weighted average price paid per share: | GBp 4,489.2389 | |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. |
| | | |
Following the above transaction, the Company holds 47,745,433 of its ordinary shares in treasury and has 1,262,410,928 ordinary shares in issue (excluding treasury shares). |
Aggregated information | | | |
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4489.2389 | 115,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Aquis | 0.0000 | 0 | |
Transaction details | | | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 |
| | | |
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
190 | 4514.0000 | 08:01:22 | LONX |
210 | 4513.0000 | 08:01:44 | LONX |
240 | 4512.5000 | 08:01:45 | LONX |
155 | 4507.5000 | 08:02:57 | LONX |
148 | 4507.5000 | 08:02:58 | LONX |
100 | 4506.5000 | 08:03:37 | LONX |
100 | 4506.0000 | 08:04:23 | LONX |
65 | 4505.5000 | 08:04:47 | LONX |
50 | 4506.0000 | 08:04:47 | LONX |
100 | 4505.0000 | 08:05:08 | LONX |
75 | 4505.5000 | 08:05:08 | LONX |
150 | 4504.0000 | 08:05:38 | LONX |
60 | 4502.0000 | 08:06:22 | LONX |
100 | 4500.5000 | 08:06:35 | LONX |
225 | 4500.0000 | 08:06:42 | LONX |
97 | 4500.5000 | 08:06:42 | LONX |
151 | 4500.0000 | 08:07:16 | LONX |
76 | 4506.0000 | 08:10:03 | LONX |
76 | 4506.0000 | 08:10:11 | LONX |
76 | 4506.0000 | 08:10:14 | LONX |
200 | 4510.0000 | 08:11:03 | LONX |
79 | 4509.5000 | 08:11:16 | LONX |
79 | 4509.5000 | 08:11:20 | LONX |
143 | 4515.0000 | 08:14:22 | LONX |
77 | 4515.0000 | 08:14:22 | LONX |
400 | 4514.0000 | 08:14:29 | LONX |
185 | 4514.0000 | 08:14:29 | LONX |
360 | 4513.5000 | 08:15:36 | LONX |
176 | 4513.0000 | 08:15:36 | LONX |
100 | 4513.0000 | 08:15:36 | LONX |
92 | 4513.0000 | 08:15:36 | LONX |
90 | 4513.5000 | 08:15:36 | LONX |
29 | 4513.0000 | 08:15:36 | LONX |
8 | 4513.0000 | 08:15:36 | LONX |
1 | 4512.5000 | 08:15:39 | LONX |
219 | 4512.5000 | 08:15:54 | LONX |
175 | 4512.0000 | 08:16:07 | LONX |
10 | 4512.0000 | 08:16:07 | LONX |
138 | 4513.0000 | 08:17:12 | LONX |
160 | 4512.5000 | 08:17:14 | LONX |
66 | 4515.5000 | 08:18:12 | LONX |
3 | 4517.5000 | 08:19:13 | LONX |
192 | 4517.5000 | 08:19:34 | LONX |
| | | |
275 | 4517.0000 | 08:19:52 | LONX |
185 | 4516.5000 | 08:19:52 | LONX |
265 | 4519.0000 | 08:21:06 | LONX |
171 | 4521.5000 | 08:21:44 | LONX |
174 | 4519.5000 | 08:22:33 | LONX |
193 | 4518.0000 | 08:22:55 | LONX |
133 | 4524.5000 | 08:24:02 | LONX |
67 | 4524.5000 | 08:24:02 | LONX |
172 | 4522.0000 | 08:24:33 | LONX |
166 | 4519.5000 | 08:25:10 | LONX |
164 | 4515.5000 | 08:25:49 | LONX |
32 | 4513.0000 | 08:26:19 | LONX |
62 | 4512.0000 | 08:26:42 | LONX |
108 | 4512.0000 | 08:26:49 | LONX |
200 | 4515.5000 | 08:28:51 | LONX |
166 | 4515.0000 | 08:28:52 | LONX |
19 | 4515.0000 | 08:28:52 | LONX |
100 | 4515.5000 | 08:29:26 | LONX |
75 | 4515.5000 | 08:29:26 | LONX |
245 | 4515.0000 | 08:29:54 | LONX |
165 | 4515.0000 | 08:30:57 | LONX |
166 | 4514.5000 | 08:31:08 | LONX |
63 | 4513.5000 | 08:33:04 | LONX |
265 | 4512.5000 | 08:33:06 | LONX |
200 | 4513.0000 | 08:34:06 | LONX |
161 | 4512.5000 | 08:34:24 | LONX |
150 | 4512.5000 | 08:35:19 | LONX |
100 | 4510.5000 | 08:35:38 | LONX |
37 | 4510.5000 | 08:35:38 | LONX |
19 | 4510.5000 | 08:35:38 | LONX |
174 | 4511.0000 | 08:36:37 | LONX |
18 | 4510.0000 | 08:37:13 | LONX |
142 | 4510.0000 | 08:37:17 | LONX |
180 | 4515.0000 | 08:38:35 | LONX |
10 | 4515.0000 | 08:38:35 | LONX |
166 | 4514.5000 | 08:38:36 | LONX |
119 | 4510.5000 | 08:39:43 | LONX |
50 | 4510.5000 | 08:39:43 | LONX |
30 | 4511.5000 | 08:40:14 | LONX |
136 | 4511.5000 | 08:40:27 | LONX |
171 | 4512.0000 | 08:41:02 | LONX |
135 | 4511.0000 | 08:41:45 | LONX |
21 | 4511.0000 | 08:41:45 | LONX |
166 | 4513.5000 | 08:43:24 | LONX |
119 | 4513.5000 | 08:43:57 | LONX |
71 | 4513.5000 | 08:43:57 | LONX |
| | | |
100 | 4515.0000 | 08:45:02 | LONX |
175 | 4513.5000 | 08:45:23 | LONX |
220 | 4514.5000 | 08:46:19 | LONX |
190 | 4515.5000 | 08:47:35 | LONX |
152 | 4516.0000 | 08:48:16 | LONX |
34 | 4516.0000 | 08:48:16 | LONX |
195 | 4518.0000 | 08:50:32 | LONX |
155 | 4517.5000 | 08:50:32 | LONX |
103 | 4517.5000 | 08:50:32 | LONX |
17 | 4517.5000 | 08:50:32 | LONX |
164 | 4516.0000 | 08:51:55 | LONX |
16 | 4516.0000 | 08:51:55 | LONX |
53 | 4515.5000 | 08:53:17 | LONX |
200 | 4516.5000 | 08:53:45 | LONX |
25 | 4516.5000 | 08:53:50 | LONX |
100 | 4516.0000 | 08:53:54 | LONX |
22 | 4516.0000 | 08:53:54 | LONX |
170 | 4516.0000 | 08:54:42 | LONX |
115 | 4515.5000 | 08:55:43 | LONX |
65 | 4515.5000 | 08:55:43 | LONX |
167 | 4515.0000 | 08:56:35 | LONX |
107 | 4515.5000 | 08:57:17 | LONX |
45 | 4515.5000 | 08:57:17 | LONX |
3 | 4515.5000 | 08:57:17 | LONX |
62 | 4514.5000 | 08:58:22 | LONX |
127 | 4513.0000 | 08:59:00 | LONX |
36 | 4513.0000 | 08:59:00 | LONX |
173 | 4512.0000 | 08:59:24 | LONX |
155 | 4513.0000 | 09:00:59 | LONX |
25 | 4513.0000 | 09:00:59 | LONX |
171 | 4512.5000 | 09:01:04 | LONX |
158 | 4511.5000 | 09:01:41 | LONX |
15 | 4511.5000 | 09:01:41 | LONX |
150 | 4511.0000 | 09:02:18 | LONX |
7 | 4511.0000 | 09:02:18 | LONX |
162 | 4510.0000 | 09:03:42 | LONX |
150 | 4510.5000 | 09:04:30 | LONX |
47 | 4510.5000 | 09:04:30 | LONX |
190 | 4510.5000 | 09:05:17 | LONX |
10 | 4510.5000 | 09:05:17 | LONX |
31 | 4509.5000 | 09:06:01 | LONX |
14 | 4509.5000 | 09:06:12 | LONX |
155 | 4509.5000 | 09:06:18 | LONX |
19 | 4509.0000 | 09:06:33 | LONX |
200 | 4510.0000 | 09:06:53 | LONX |
163 | 4510.0000 | 09:07:29 | LONX |
| | | |
167 | 4509.0000 | 09:08:12 | LONX |
72 | 4509.0000 | 09:09:12 | LONX |
230 | 4509.0000 | 09:09:24 | LONX |
200 | 4509.5000 | 09:11:02 | LONX |
150 | 4509.0000 | 09:11:12 | LONX |
26 | 4509.0000 | 09:11:12 | LONX |
170 | 4508.5000 | 09:12:05 | LONX |
9 | 4508.5000 | 09:12:05 | LONX |
213 | 4509.0000 | 09:13:43 | LONX |
200 | 4509.5000 | 09:14:08 | LONX |
31 | 4509.5000 | 09:14:08 | LONX |
154 | 4508.5000 | 09:15:11 | LONX |
128 | 4508.0000 | 09:15:16 | LONX |
157 | 4506.5000 | 09:16:06 | LONX |
195 | 4508.0000 | 09:17:18 | LONX |
195 | 4507.0000 | 09:17:58 | LONX |
162 | 4506.0000 | 09:18:22 | LONX |
161 | 4506.5000 | 09:20:12 | LONX |
160 | 4508.0000 | 09:20:56 | LONX |
114 | 4508.0000 | 09:20:56 | LONX |
157 | 4507.0000 | 09:21:33 | LONX |
150 | 4508.0000 | 09:22:34 | LONX |
19 | 4508.0000 | 09:22:34 | LONX |
169 | 4508.0000 | 09:23:19 | LONX |
142 | 4508.0000 | 09:23:54 | LONX |
26 | 4508.0000 | 09:23:54 | LONX |
165 | 4506.5000 | 09:24:37 | LONX |
150 | 4509.5000 | 09:25:47 | LONX |
21 | 4509.5000 | 09:25:47 | LONX |
205 | 4508.5000 | 09:26:31 | LONX |
150 | 4510.0000 | 09:27:29 | LONX |
21 | 4510.0000 | 09:27:29 | LONX |
156 | 4510.0000 | 09:28:14 | LONX |
5 | 4510.0000 | 09:28:14 | LONX |
187 | 4511.5000 | 09:29:21 | LONX |
141 | 4511.0000 | 09:29:54 | LONX |
63 | 4511.0000 | 09:29:54 | LONX |
170 | 4515.5000 | 09:30:54 | LONX |
160 | 4517.5000 | 09:31:20 | LONX |
211 | 4516.5000 | 09:32:21 | LONX |
205 | 4518.0000 | 09:33:33 | LONX |
290 | 4519.0000 | 09:35:06 | LONX |
164 | 4517.5000 | 09:35:37 | LONX |
189 | 4517.5000 | 09:37:00 | LONX |
161 | 4516.5000 | 09:37:47 | LONX |
207 | 4516.0000 | 09:40:01 | LONX |
| | | |
200 | 4517.0000 | 09:40:45 | LONX |
111 | 4517.0000 | 09:40:45 | LONX |
17 | 4517.0000 | 09:40:45 | LONX |
61 | 4516.0000 | 09:41:28 | LONX |
115 | 4516.0000 | 09:41:34 | LONX |
150 | 4517.0000 | 09:42:47 | LONX |
57 | 4517.0000 | 09:42:47 | LONX |
150 | 4517.0000 | 09:44:11 | LONX |
85 | 4517.0000 | 09:44:11 | LONX |
175 | 4518.0000 | 09:45:13 | LONX |
111 | 4518.0000 | 09:45:30 | LONX |
53 | 4518.0000 | 09:45:30 | LONX |
150 | 4517.5000 | 09:47:02 | LONX |
28 | 4517.5000 | 09:47:02 | LONX |
170 | 4517.0000 | 09:47:30 | LONX |
168 | 4515.0000 | 09:48:32 | LONX |
215 | 4516.0000 | 09:49:50 | LONX |
176 | 4516.5000 | 09:49:50 | LONX |
200 | 4513.5000 | 09:52:23 | LONX |
10 | 4513.5000 | 09:52:23 | LONX |
150 | 4513.0000 | 09:54:05 | LONX |
31 | 4513.0000 | 09:54:05 | LONX |
218 | 4513.5000 | 09:55:23 | LONX |
150 | 4514.0000 | 09:56:09 | LONX |
31 | 4514.0000 | 09:56:09 | LONX |
131 | 4515.0000 | 09:56:52 | LONX |
165 | 4513.5000 | 09:56:55 | LONX |
166 | 4511.5000 | 09:58:56 | LONX |
190 | 4510.0000 | 09:59:38 | LONX |
92 | 4510.0000 | 10:01:05 | LONX |
90 | 4510.0000 | 10:01:05 | LONX |
62 | 4509.0000 | 10:01:31 | LONX |
100 | 4509.0000 | 10:01:32 | LONX |
163 | 4508.5000 | 10:02:20 | LONX |
22 | 4508.5000 | 10:02:20 | LONX |
117 | 4507.5000 | 10:03:33 | LONX |
82 | 4507.5000 | 10:03:33 | LONX |
159 | 4506.5000 | 10:04:35 | LONX |
13 | 4506.5000 | 10:04:35 | LONX |
9 | 4508.0000 | 10:05:27 | LONX |
185 | 4507.0000 | 10:05:37 | LONX |
174 | 4508.0000 | 10:06:29 | LONX |
200 | 4510.5000 | 10:08:03 | LONX |
33 | 4510.5000 | 10:08:03 | LONX |
160 | 4509.0000 | 10:09:00 | LONX |
147 | 4511.0000 | 10:10:05 | LONX |
| | | |
199 | 4512.5000 | 10:10:53 | LONX |
180 | 4512.5000 | 10:12:28 | LONX |
169 | 4511.5000 | 10:13:02 | LONX |
167 | 4511.0000 | 10:14:00 | LONX |
200 | 4511.5000 | 10:15:46 | LONX |
31 | 4511.5000 | 10:15:46 | LONX |
181 | 4513.0000 | 10:16:49 | LONX |
172 | 4512.0000 | 10:17:26 | LONX |
130 | 4512.5000 | 10:18:48 | LONX |
100 | 4512.5000 | 10:18:48 | LONX |
154 | 4512.0000 | 10:20:02 | LONX |
50 | 4512.0000 | 10:20:02 | LONX |
144 | 4512.0000 | 10:21:20 | LONX |
36 | 4512.0000 | 10:21:20 | LONX |
168 | 4511.5000 | 10:21:56 | LONX |
135 | 4511.5000 | 10:23:27 | LONX |
45 | 4511.5000 | 10:23:27 | LONX |
100 | 4511.5000 | 10:23:58 | LONX |
69 | 4511.5000 | 10:23:58 | LONX |
27 | 4511.5000 | 10:23:58 | LONX |
164 | 4510.0000 | 10:24:31 | LONX |
217 | 4510.5000 | 10:26:55 | LONX |
75 | 4510.0000 | 10:26:55 | LONX |
13 | 4510.5000 | 10:26:55 | LONX |
165 | 4508.0000 | 10:27:25 | LONX |
110 | 4508.5000 | 10:28:57 | LONX |
75 | 4508.5000 | 10:28:57 | LONX |
168 | 4508.5000 | 10:29:19 | LONX |
183 | 4508.0000 | 10:31:14 | LONX |
12 | 4508.0000 | 10:31:14 | LONX |
80 | 4507.0000 | 10:33:53 | LONX |
200 | 4507.0000 | 10:33:56 | LONX |
86 | 4507.0000 | 10:33:56 | LONX |
44 | 4507.0000 | 10:33:56 | LONX |
208 | 4506.5000 | 10:33:59 | LONX |
172 | 4506.5000 | 10:35:22 | LONX |
183 | 4504.5000 | 10:37:06 | LONX |
168 | 4504.5000 | 10:37:41 | LONX |
1 | 4504.5000 | 10:37:41 | LONX |
103 | 4506.0000 | 10:39:37 | LONX |
72 | 4506.0000 | 10:39:38 | LONX |
179 | 4505.5000 | 10:40:02 | LONX |
169 | 4503.5000 | 10:40:50 | LONX |
165 | 4502.5000 | 10:41:50 | LONX |
190 | 4502.5000 | 10:43:29 | LONX |
68 | 4502.5000 | 10:43:29 | LONX |
| | | |
182 | 4502.5000 | 10:45:07 | LONX |
175 | 4503.0000 | 10:45:07 | LONX |
84 | 4501.5000 | 10:47:40 | LONX |
135 | 4501.5000 | 10:47:57 | LONX |
200 | 4500.5000 | 10:48:02 | LONX |
90 | 4500.5000 | 10:49:21 | LONX |
176 | 4499.5000 | 10:50:00 | LONX |
132 | 4500.0000 | 10:50:00 | LONX |
100 | 4500.0000 | 10:50:00 | LONX |
200 | 4499.5000 | 10:53:19 | LONX |
170 | 4499.5000 | 10:53:25 | LONX |
54 | 4499.5000 | 10:53:25 | LONX |
162 | 4500.0000 | 10:54:23 | LONX |
185 | 4499.5000 | 10:55:36 | LONX |
235 | 4501.5000 | 10:57:24 | LONX |
178 | 4501.0000 | 10:57:32 | LONX |
4 | 4501.0000 | 10:57:32 | LONX |
178 | 4501.0000 | 10:59:38 | LONX |
200 | 4502.0000 | 11:00:16 | LONX |
200 | 4501.5000 | 11:01:37 | LONX |
59 | 4501.5000 | 11:01:37 | LONX |
182 | 4500.5000 | 11:02:16 | LONX |
100 | 4498.0000 | 11:03:40 | LONX |
150 | 4497.5000 | 11:04:01 | LONX |
19 | 4497.5000 | 11:04:01 | LONX |
137 | 4497.0000 | 11:05:17 | LONX |
31 | 4497.0000 | 11:05:17 | LONX |
7 | 4497.0000 | 11:05:17 | LONX |
168 | 4496.5000 | 11:05:42 | LONX |
162 | 4496.5000 | 11:06:48 | LONX |
161 | 4495.0000 | 11:08:02 | LONX |
151 | 4499.0000 | 11:10:06 | LONX |
75 | 4499.0000 | 11:10:06 | LONX |
173 | 4497.5000 | 11:10:33 | LONX |
71 | 4498.0000 | 11:12:01 | LONX |
148 | 4497.0000 | 11:13:03 | LONX |
110 | 4496.5000 | 11:13:40 | LONX |
66 | 4496.5000 | 11:13:40 | LONX |
155 | 4496.5000 | 11:14:50 | LONX |
190 | 4496.5000 | 11:15:59 | LONX |
30 | 4496.5000 | 11:15:59 | LONX |
265 | 4498.0000 | 11:17:47 | LONX |
149 | 4498.5000 | 11:20:29 | LONX |
102 | 4498.5000 | 11:20:33 | LONX |
193 | 4497.5000 | 11:21:29 | LONX |
7 | 4497.5000 | 11:21:29 | LONX |
| | | |
31 | 4497.0000 | 11:22:02 | LONX |
30 | 4497.0000 | 11:22:02 | LONX |
195 | 4498.0000 | 11:22:21 | LONX |
162 | 4494.5000 | 11:23:12 | LONX |
165 | 4494.5000 | 11:24:12 | LONX |
103 | 4493.5000 | 11:25:41 | LONX |
57 | 4493.5000 | 11:25:41 | LONX |
34 | 4491.5000 | 11:26:35 | LONX |
103 | 4492.5000 | 11:28:07 | LONX |
122 | 4492.5000 | 11:28:08 | LONX |
104 | 4491.5000 | 11:28:44 | LONX |
70 | 4491.5000 | 11:28:44 | LONX |
160 | 4489.5000 | 11:29:27 | LONX |
215 | 4493.5000 | 11:31:36 | LONX |
28 | 4493.0000 | 11:31:36 | LONX |
103 | 4494.0000 | 11:33:33 | LONX |
176 | 4494.0000 | 11:33:36 | LONX |
207 | 4495.5000 | 11:34:14 | LONX |
165 | 4493.0000 | 11:34:39 | LONX |
161 | 4489.0000 | 11:35:37 | LONX |
118 | 4487.0000 | 11:36:56 | LONX |
75 | 4489.5000 | 11:38:09 | LONX |
75 | 4490.5000 | 11:38:57 | LONX |
125 | 4491.0000 | 11:39:38 | LONX |
110 | 4491.0000 | 11:39:38 | LONX |
95 | 4491.5000 | 11:40:36 | LONX |
95 | 4491.5000 | 11:40:36 | LONX |
167 | 4490.0000 | 11:42:02 | LONX |
213 | 4493.5000 | 11:44:45 | LONX |
230 | 4493.0000 | 11:46:10 | LONX |
186 | 4492.5000 | 11:46:38 | LONX |
34 | 4492.5000 | 11:46:38 | LONX |
174 | 4493.0000 | 11:47:53 | LONX |
125 | 4492.0000 | 11:49:05 | LONX |
59 | 4492.0000 | 11:49:05 | LONX |
160 | 4492.0000 | 11:49:45 | LONX |
51 | 4490.5000 | 11:50:59 | LONX |
38 | 4490.5000 | 11:50:59 | LONX |
31 | 4490.5000 | 11:50:59 | LONX |
162 | 4488.0000 | 11:51:35 | LONX |
178 | 4485.0000 | 11:52:54 | LONX |
195 | 4488.5000 | 11:55:53 | LONX |
200 | 4490.0000 | 11:56:19 | LONX |
22 | 4490.0000 | 11:56:19 | LONX |
184 | 4487.5000 | 11:57:56 | LONX |
161 | 4487.0000 | 11:57:58 | LONX |
| | | |
90 | 4487.0000 | 11:59:20 | LONX |
75 | 4487.0000 | 11:59:20 | LONX |
200 | 4487.0000 | 12:02:29 | LONX |
185 | 4486.0000 | 12:02:29 | LONX |
180 | 4485.5000 | 12:02:33 | LONX |
139 | 4488.0000 | 12:03:58 | LONX |
75 | 4488.0000 | 12:03:58 | LONX |
158 | 4488.0000 | 12:04:43 | LONX |
159 | 4487.0000 | 12:05:07 | LONX |
144 | 4487.5000 | 12:07:17 | LONX |
75 | 4487.5000 | 12:07:17 | LONX |
159 | 4485.5000 | 12:07:26 | LONX |
161 | 4484.5000 | 12:08:48 | LONX |
168 | 4486.5000 | 12:10:05 | LONX |
162 | 4486.0000 | 12:11:00 | LONX |
140 | 4484.5000 | 12:13:37 | LONX |
64 | 4484.5000 | 12:13:37 | LONX |
1 | 4484.5000 | 12:13:38 | LONX |
204 | 4485.5000 | 12:16:02 | LONX |
209 | 4485.5000 | 12:16:05 | LONX |
175 | 4485.5000 | 12:16:05 | LONX |
172 | 4486.0000 | 12:17:30 | LONX |
170 | 4486.0000 | 12:17:30 | LONX |
167 | 4487.5000 | 12:19:36 | LONX |
157 | 4485.0000 | 12:20:21 | LONX |
166 | 4484.5000 | 12:21:26 | LONX |
195 | 4486.5000 | 12:22:41 | LONX |
164 | 4486.0000 | 12:24:30 | LONX |
185 | 4486.0000 | 12:26:12 | LONX |
172 | 4486.0000 | 12:26:49 | LONX |
164 | 4484.0000 | 12:27:41 | LONX |
172 | 4484.5000 | 12:30:44 | LONX |
200 | 4484.0000 | 12:30:51 | LONX |
161 | 4484.0000 | 12:30:51 | LONX |
160 | 4484.0000 | 12:33:31 | LONX |
158 | 4483.5000 | 12:34:15 | LONX |
159 | 4483.5000 | 12:35:53 | LONX |
168 | 4483.0000 | 12:36:39 | LONX |
200 | 4484.0000 | 12:38:38 | LONX |
172 | 4484.0000 | 12:40:18 | LONX |
162 | 4484.0000 | 12:41:08 | LONX |
199 | 4483.5000 | 12:42:47 | LONX |
3 | 4483.5000 | 12:42:47 | LONX |
144 | 4484.0000 | 12:44:13 | LONX |
19 | 4484.0000 | 12:44:13 | LONX |
100 | 4484.0000 | 12:45:06 | LONX |
| | | |
58 | 4484.0000 | 12:45:06 | LONX |
167 | 4486.0000 | 12:46:12 | LONX |
100 | 4486.0000 | 12:47:29 | LONX |
71 | 4486.0000 | 12:47:29 | LONX |
190 | 4485.5000 | 12:49:32 | LONX |
200 | 4486.0000 | 12:51:28 | LONX |
190 | 4486.0000 | 12:51:28 | LONX |
170 | 4486.0000 | 12:51:28 | LONX |
12 | 4486.0000 | 12:51:28 | LONX |
209 | 4488.5000 | 12:54:38 | LONX |
210 | 4488.0000 | 12:55:19 | LONX |
200 | 4488.0000 | 12:57:34 | LONX |
75 | 4488.0000 | 12:57:34 | LONX |
193 | 4487.5000 | 12:58:30 | LONX |
170 | 4488.5000 | 12:59:55 | LONX |
154 | 4488.0000 | 13:01:07 | LONX |
18 | 4488.0000 | 13:01:07 | LONX |
172 | 4488.0000 | 13:01:57 | LONX |
147 | 4487.5000 | 13:03:36 | LONX |
100 | 4487.5000 | 13:03:36 | LONX |
97 | 4486.5000 | 13:05:01 | LONX |
75 | 4486.5000 | 13:05:01 | LONX |
195 | 4485.5000 | 13:06:36 | LONX |
161 | 4486.0000 | 13:07:04 | LONX |
149 | 4486.5000 | 13:08:59 | LONX |
140 | 4486.5000 | 13:08:59 | LONX |
69 | 4487.0000 | 13:10:42 | LONX |
203 | 4486.5000 | 13:10:50 | LONX |
75 | 4487.0000 | 13:10:50 | LONX |
20 | 4487.0000 | 13:10:50 | LONX |
190 | 4486.0000 | 13:12:39 | LONX |
172 | 4487.0000 | 13:13:57 | LONX |
195 | 4486.0000 | 13:14:40 | LONX |
173 | 4484.5000 | 13:15:55 | LONX |
162 | 4483.0000 | 13:17:16 | LONX |
100 | 4483.5000 | 13:18:25 | LONX |
57 | 4483.5000 | 13:18:25 | LONX |
22 | 4482.0000 | 13:20:02 | LONX |
200 | 4482.5000 | 13:20:05 | LONX |
10 | 4482.5000 | 13:20:40 | LONX |
150 | 4482.5000 | 13:20:41 | LONX |
18 | 4482.5000 | 13:20:41 | LONX |
97 | 4482.0000 | 13:22:49 | LONX |
75 | 4482.0000 | 13:22:49 | LONX |
160 | 4481.5000 | 13:23:20 | LONX |
72 | 4483.0000 | 13:24:54 | LONX |
| | | |
74 | 4483.5000 | 13:25:24 | LONX |
108 | 4483.0000 | 13:27:04 | LONX |
218 | 4482.5000 | 13:27:41 | LONX |
140 | 4482.5000 | 13:27:41 | LONX |
105 | 4482.5000 | 13:27:41 | LONX |
200 | 4482.0000 | 13:29:01 | LONX |
3 | 4482.0000 | 13:29:01 | LONX |
196 | 4482.0000 | 13:30:06 | LONX |
14 | 4482.0000 | 13:30:06 | LONX |
209 | 4482.0000 | 13:30:55 | LONX |
67 | 4482.0000 | 13:30:55 | LONX |
21 | 4482.0000 | 13:30:55 | LONX |
193 | 4481.0000 | 13:31:43 | LONX |
214 | 4482.0000 | 13:34:48 | LONX |
176 | 4482.0000 | 13:34:48 | LONX |
200 | 4482.0000 | 13:35:03 | LONX |
72 | 4482.0000 | 13:35:03 | LONX |
163 | 4481.0000 | 13:36:11 | LONX |
194 | 4481.0000 | 13:37:30 | LONX |
100 | 4481.0000 | 13:37:30 | LONX |
148 | 4481.0000 | 13:37:50 | LONX |
12 | 4481.0000 | 13:37:50 | LONX |
162 | 4481.0000 | 13:39:03 | LONX |
20 | 4481.0000 | 13:39:03 | LONX |
180 | 4481.5000 | 13:40:33 | LONX |
10 | 4481.5000 | 13:40:33 | LONX |
172 | 4481.5000 | 13:41:11 | LONX |
90 | 4480.5000 | 13:42:06 | LONX |
73 | 4480.5000 | 13:42:06 | LONX |
165 | 4480.5000 | 13:43:37 | LONX |
173 | 4481.0000 | 13:44:01 | LONX |
200 | 4480.0000 | 13:45:46 | LONX |
161 | 4480.0000 | 13:45:46 | LONX |
9 | 4480.0000 | 13:45:46 | LONX |
178 | 4479.0000 | 13:46:50 | LONX |
173 | 4482.0000 | 13:49:01 | LONX |
201 | 4481.5000 | 13:49:12 | LONX |
175 | 4480.5000 | 13:50:37 | LONX |
160 | 4480.5000 | 13:50:55 | LONX |
195 | 4481.0000 | 13:52:53 | LONX |
178 | 4481.0000 | 13:52:53 | LONX |
158 | 4480.0000 | 13:53:28 | LONX |
172 | 4478.0000 | 13:54:58 | LONX |
109 | 4478.0000 | 13:54:58 | LONX |
63 | 4478.0000 | 13:54:58 | LONX |
1 | 4478.0000 | 13:54:58 | LONX |
| | | |
173 | 4476.0000 | 13:56:44 | LONX |
177 | 4475.0000 | 13:57:26 | LONX |
179 | 4472.0000 | 13:58:38 | LONX |
200 | 4474.0000 | 14:00:56 | LONX |
150 | 4474.0000 | 14:00:56 | LONX |
120 | 4474.0000 | 14:00:56 | LONX |
96 | 4473.0000 | 14:01:37 | LONX |
65 | 4473.0000 | 14:01:37 | LONX |
177 | 4472.0000 | 14:02:56 | LONX |
95 | 4473.0000 | 14:04:04 | LONX |
194 | 4472.0000 | 14:04:09 | LONX |
168 | 4473.0000 | 14:05:10 | LONX |
205 | 4471.5000 | 14:06:05 | LONX |
150 | 4473.5000 | 14:07:35 | LONX |
98 | 4473.5000 | 14:07:35 | LONX |
163 | 4472.5000 | 14:08:22 | LONX |
192 | 4471.5000 | 14:09:27 | LONX |
162 | 4471.5000 | 14:10:19 | LONX |
112 | 4472.5000 | 14:11:56 | LONX |
53 | 4472.5000 | 14:11:56 | LONX |
11 | 4472.5000 | 14:11:56 | LONX |
184 | 4472.5000 | 14:12:17 | LONX |
240 | 4472.5000 | 14:13:46 | LONX |
151 | 4473.0000 | 14:14:27 | LONX |
17 | 4473.0000 | 14:14:27 | LONX |
91 | 4473.0000 | 14:15:16 | LONX |
70 | 4473.0000 | 14:15:16 | LONX |
83 | 4475.5000 | 14:16:05 | LONX |
83 | 4475.5000 | 14:16:05 | LONX |
177 | 4475.5000 | 14:16:57 | LONX |
170 | 4475.0000 | 14:17:54 | LONX |
85 | 4475.0000 | 14:18:48 | LONX |
57 | 4475.0000 | 14:18:48 | LONX |
26 | 4475.0000 | 14:18:48 | LONX |
179 | 4475.5000 | 14:19:45 | LONX |
161 | 4475.5000 | 14:21:04 | LONX |
16 | 4475.5000 | 14:21:04 | LONX |
200 | 4475.5000 | 14:21:30 | LONX |
179 | 4475.5000 | 14:22:26 | LONX |
97 | 4475.5000 | 14:23:24 | LONX |
80 | 4475.5000 | 14:23:24 | LONX |
102 | 4474.5000 | 14:23:56 | LONX |
165 | 4474.0000 | 14:24:34 | LONX |
170 | 4474.0000 | 14:25:30 | LONX |
7 | 4474.0000 | 14:25:30 | LONX |
196 | 4474.0000 | 14:26:48 | LONX |
| | | |
177 | 4474.0000 | 14:27:23 | LONX |
119 | 4473.5000 | 14:28:10 | LONX |
58 | 4473.5000 | 14:28:10 | LONX |
164 | 4473.5000 | 14:28:43 | LONX |
162 | 4474.0000 | 14:29:20 | LONX |
175 | 4475.5000 | 14:30:00 | LONX |
153 | 4475.0000 | 14:30:03 | LONX |
122 | 4475.0000 | 14:30:03 | LONX |
175 | 4475.0000 | 14:30:25 | LONX |
210 | 4474.5000 | 14:30:27 | LONX |
108 | 4475.5000 | 14:30:56 | LONX |
66 | 4475.5000 | 14:30:56 | LONX |
165 | 4476.0000 | 14:31:09 | LONX |
89 | 4476.0000 | 14:31:22 | LONX |
77 | 4476.0000 | 14:31:22 | LONX |
180 | 4476.0000 | 14:31:31 | LONX |
178 | 4476.0000 | 14:31:52 | LONX |
82 | 4475.5000 | 14:32:05 | LONX |
81 | 4475.5000 | 14:32:05 | LONX |
93 | 4476.0000 | 14:32:26 | LONX |
80 | 4476.0000 | 14:32:26 | LONX |
195 | 4475.0000 | 14:32:44 | LONX |
178 | 4475.0000 | 14:33:11 | LONX |
156 | 4476.5000 | 14:33:32 | LONX |
100 | 4476.0000 | 14:33:35 | LONX |
87 | 4476.0000 | 14:33:35 | LONX |
174 | 4481.0000 | 14:34:19 | LONX |
170 | 4481.5000 | 14:34:56 | LONX |
166 | 4482.5000 | 14:35:27 | LONX |
66 | 4482.5000 | 14:35:27 | LONX |
162 | 4481.5000 | 14:35:40 | LONX |
58 | 4481.5000 | 14:35:40 | LONX |
270 | 4481.5000 | 14:35:58 | LONX |
180 | 4481.5000 | 14:37:01 | LONX |
74 | 4481.5000 | 14:37:01 | LONX |
170 | 4482.0000 | 14:37:48 | LONX |
164 | 4483.0000 | 14:38:45 | LONX |
27 | 4483.0000 | 14:38:45 | LONX |
180 | 4482.5000 | 14:38:48 | LONX |
50 | 4482.5000 | 14:38:48 | LONX |
14 | 4483.5000 | 14:39:33 | LONX |
150 | 4484.0000 | 14:39:42 | LONX |
30 | 4484.0000 | 14:39:42 | LONX |
77 | 4485.5000 | 14:39:56 | LONX |
248 | 4485.5000 | 14:40:22 | LONX |
205 | 4485.0000 | 14:40:34 | LONX |
| | | |
166 | 4484.5000 | 14:41:10 | LONX |
165 | 4484.5000 | 14:41:15 | LONX |
165 | 4486.0000 | 14:42:39 | LONX |
245 | 4485.5000 | 14:43:15 | LONX |
167 | 4486.5000 | 14:43:37 | LONX |
170 | 4486.0000 | 14:44:13 | LONX |
27 | 4486.0000 | 14:44:13 | LONX |
150 | 4487.5000 | 14:44:45 | LONX |
15 | 4487.5000 | 14:44:45 | LONX |
209 | 4486.0000 | 14:45:04 | LONX |
102 | 4485.5000 | 14:45:52 | LONX |
65 | 4485.5000 | 14:45:52 | LONX |
150 | 4485.0000 | 14:46:33 | LONX |
30 | 4485.0000 | 14:46:33 | LONX |
227 | 4484.5000 | 14:46:35 | LONX |
150 | 4484.5000 | 14:47:50 | LONX |
30 | 4484.5000 | 14:47:50 | LONX |
178 | 4484.5000 | 14:48:17 | LONX |
180 | 4484.0000 | 14:48:52 | LONX |
133 | 4483.5000 | 14:49:01 | LONX |
31 | 4483.5000 | 14:49:01 | LONX |
87 | 4482.0000 | 14:49:58 | LONX |
87 | 4482.0000 | 14:49:58 | LONX |
91 | 4484.0000 | 14:51:50 | LONX |
175 | 4483.5000 | 14:52:00 | LONX |
229 | 4483.5000 | 14:52:31 | LONX |
150 | 4483.5000 | 14:52:35 | LONX |
30 | 4483.5000 | 14:52:35 | LONX |
109 | 4483.5000 | 14:52:46 | LONX |
58 | 4483.5000 | 14:52:46 | LONX |
141 | 4483.5000 | 14:53:32 | LONX |
55 | 4483.5000 | 14:53:32 | LONX |
202 | 4483.0000 | 14:54:33 | LONX |
13 | 4483.0000 | 14:54:33 | LONX |
120 | 4483.0000 | 14:54:47 | LONX |
46 | 4483.0000 | 14:54:47 | LONX |
144 | 4482.5000 | 14:55:01 | LONX |
27 | 4482.5000 | 14:55:01 | LONX |
159 | 4483.5000 | 14:56:29 | LONX |
81 | 4483.5000 | 14:56:29 | LONX |
165 | 4485.0000 | 14:57:47 | LONX |
100 | 4485.0000 | 14:57:47 | LONX |
200 | 4485.5000 | 14:59:35 | LONX |
198 | 4485.5000 | 14:59:35 | LONX |
136 | 4485.5000 | 14:59:38 | LONX |
134 | 4485.5000 | 14:59:38 | LONX |
| | | |
143 | 4486.5000 | 15:00:03 | LONX |
43 | 4486.5000 | 15:00:03 | LONX |
190 | 4486.5000 | 15:00:24 | LONX |
180 | 4485.5000 | 15:00:35 | LONX |
101 | 4485.0000 | 15:00:37 | LONX |
140 | 4484.0000 | 15:01:22 | LONX |
19 | 4484.0000 | 15:01:22 | LONX |
6 | 4484.0000 | 15:01:25 | LONX |
177 | 4483.0000 | 15:01:32 | LONX |
142 | 4482.0000 | 15:02:11 | LONX |
45 | 4482.0000 | 15:02:11 | LONX |
177 | 4482.0000 | 15:03:12 | LONX |
3 | 4482.0000 | 15:03:12 | LONX |
158 | 4482.0000 | 15:03:37 | LONX |
23 | 4482.0000 | 15:03:37 | LONX |
200 | 4482.5000 | 15:05:05 | LONX |
190 | 4482.5000 | 15:05:05 | LONX |
200 | 4483.0000 | 15:05:35 | LONX |
150 | 4482.5000 | 15:05:54 | LONX |
29 | 4482.5000 | 15:05:54 | LONX |
180 | 4482.0000 | 15:06:02 | LONX |
103 | 4484.5000 | 15:07:26 | LONX |
102 | 4484.5000 | 15:08:02 | LONX |
79 | 4484.5000 | 15:08:02 | LONX |
150 | 4484.5000 | 15:08:13 | LONX |
31 | 4484.5000 | 15:08:13 | LONX |
169 | 4484.5000 | 15:08:24 | LONX |
2 | 4484.5000 | 15:08:24 | LONX |
197 | 4484.0000 | 15:08:34 | LONX |
187 | 4481.0000 | 15:09:08 | LONX |
173 | 4481.0000 | 15:10:15 | LONX |
170 | 4480.5000 | 15:10:15 | LONX |
167 | 4481.0000 | 15:11:26 | LONX |
3 | 4481.0000 | 15:11:26 | LONX |
175 | 4481.0000 | 15:11:54 | LONX |
42 | 4482.5000 | 15:13:00 | LONX |
200 | 4483.5000 | 15:13:16 | LONX |
200 | 4483.5000 | 15:13:41 | LONX |
67 | 4483.5000 | 15:13:41 | LONX |
169 | 4482.5000 | 15:14:02 | LONX |
205 | 4480.5000 | 15:14:43 | LONX |
107 | 4479.5000 | 15:15:19 | LONX |
47 | 4479.5000 | 15:15:19 | LONX |
76 | 4482.0000 | 15:16:18 | LONX |
75 | 4482.0000 | 15:16:18 | LONX |
19 | 4482.0000 | 15:16:18 | LONX |
| | | |
150 | 4482.0000 | 15:17:17 | LONX |
100 | 4482.0000 | 15:17:17 | LONX |
150 | 4482.0000 | 15:17:41 | LONX |
16 | 4482.0000 | 15:17:41 | LONX |
160 | 4481.0000 | 15:18:09 | LONX |
14 | 4481.0000 | 15:18:09 | LONX |
4 | 4481.0000 | 15:18:09 | LONX |
180 | 4479.0000 | 15:18:39 | LONX |
72 | 4478.0000 | 15:19:37 | LONX |
204 | 4478.5000 | 15:20:17 | LONX |
204 | 4478.5000 | 15:20:50 | LONX |
105 | 4477.5000 | 15:21:01 | LONX |
83 | 4477.5000 | 15:21:01 | LONX |
166 | 4476.0000 | 15:21:55 | LONX |
99 | 4475.5000 | 15:23:02 | LONX |
96 | 4475.5000 | 15:23:02 | LONX |
185 | 4474.5000 | 15:23:12 | LONX |
182 | 4474.0000 | 15:24:03 | LONX |
128 | 4473.5000 | 15:24:07 | LONX |
71 | 4473.5000 | 15:24:07 | LONX |
27 | 4473.5000 | 15:25:29 | LONX |
139 | 4473.5000 | 15:25:33 | LONX |
34 | 4473.5000 | 15:25:33 | LONX |
200 | 4473.0000 | 15:26:15 | LONX |
200 | 4473.5000 | 15:26:15 | LONX |
41 | 4472.0000 | 15:27:59 | LONX |
39 | 4472.5000 | 15:28:20 | LONX |
36 | 4473.5000 | 15:28:40 | LONX |
200 | 4473.5000 | 15:29:07 | LONX |
200 | 4473.5000 | 15:29:13 | LONX |
167 | 4473.5000 | 15:29:38 | LONX |
112 | 4473.0000 | 15:29:39 | LONX |
63 | 4473.0000 | 15:29:39 | LONX |
167 | 4471.5000 | 15:30:43 | LONX |
40 | 4472.0000 | 15:31:12 | LONX |
133 | 4471.0000 | 15:31:15 | LONX |
47 | 4471.0000 | 15:31:15 | LONX |
202 | 4470.0000 | 15:31:32 | LONX |
234 | 4473.0000 | 15:32:59 | LONX |
160 | 4473.0000 | 15:32:59 | LONX |
23 | 4473.0000 | 15:32:59 | LONX |
150 | 4472.5000 | 15:34:01 | LONX |
41 | 4472.5000 | 15:34:01 | LONX |
117 | 4472.5000 | 15:34:44 | LONX |
67 | 4472.5000 | 15:34:44 | LONX |
197 | 4473.5000 | 15:35:23 | LONX |
| | | |
200 | 4474.5000 | 15:36:43 | LONX |
146 | 4475.0000 | 15:36:53 | LONX |
100 | 4475.0000 | 15:37:00 | LONX |
75 | 4475.0000 | 15:37:00 | LONX |
195 | 4474.5000 | 15:37:39 | LONX |
220 | 4474.0000 | 15:37:43 | LONX |
178 | 4476.5000 | 15:39:14 | LONX |
32 | 4476.5000 | 15:39:14 | LONX |
200 | 4478.0000 | 15:39:49 | LONX |
170 | 4477.5000 | 15:39:56 | LONX |
195 | 4476.5000 | 15:40:41 | LONX |
127 | 4476.0000 | 15:41:34 | LONX |
88 | 4476.0000 | 15:41:34 | LONX |
246 | 4475.5000 | 15:42:14 | LONX |
75 | 4472.5000 | 15:42:50 | LONX |
170 | 4475.0000 | 15:43:46 | LONX |
13 | 4475.0000 | 15:43:46 | LONX |
150 | 4474.0000 | 15:44:05 | LONX |
19 | 4474.0000 | 15:44:05 | LONX |
173 | 4473.5000 | 15:44:09 | LONX |
167 | 4471.0000 | 15:45:05 | LONX |
173 | 4470.0000 | 15:45:16 | LONX |
220 | 4471.0000 | 15:46:51 | LONX |
186 | 4472.0000 | 15:47:11 | LONX |
173 | 4472.0000 | 15:47:36 | LONX |
136 | 4474.0000 | 15:48:40 | LONX |
90 | 4474.0000 | 15:48:40 | LONX |
28 | 4474.0000 | 15:48:40 | LONX |
69 | 4476.5000 | 15:49:05 | LONX |
19 | 4476.5000 | 15:49:05 | LONX |
150 | 4476.5000 | 15:49:21 | LONX |
150 | 4476.5000 | 15:49:53 | LONX |
78 | 4476.5000 | 15:49:53 | LONX |
175 | 4475.5000 | 15:49:56 | LONX |
1 | 4475.0000 | 15:49:56 | LONX |
152 | 4477.0000 | 15:51:27 | LONX |
150 | 4477.0000 | 15:51:27 | LONX |
25 | 4476.5000 | 15:51:27 | LONX |
141 | 4476.5000 | 15:51:35 | LONX |
36 | 4476.5000 | 15:51:35 | LONX |
175 | 4473.5000 | 15:52:12 | LONX |
186 | 4475.0000 | 15:53:05 | LONX |
4 | 4475.0000 | 15:53:05 | LONX |
178 | 4473.5000 | 15:54:11 | LONX |
125 | 4473.0000 | 15:54:20 | LONX |
77 | 4473.0000 | 15:54:20 | LONX |
| | | |
167 | 4471.5000 | 15:54:36 | LONX |
198 | 4472.0000 | 15:55:35 | LONX |
172 | 4471.5000 | 15:55:38 | LONX |
200 | 4473.5000 | 15:57:09 | LONX |
103 | 4473.5000 | 15:57:13 | LONX |
150 | 4473.0000 | 15:57:28 | LONX |
23 | 4473.0000 | 15:57:28 | LONX |
179 | 4472.5000 | 15:57:35 | LONX |
26 | 4472.5000 | 15:57:35 | LONX |
153 | 4469.5000 | 15:58:06 | LONX |
23 | 4469.5000 | 15:58:06 | LONX |
200 | 4470.0000 | 15:59:27 | LONX |
220 | 4469.5000 | 15:59:32 | LONX |
10 | 4469.5000 | 15:59:32 | LONX |
150 | 4469.5000 | 16:00:14 | LONX |
33 | 4469.5000 | 16:00:14 | LONX |
195 | 4469.0000 | 16:00:16 | LONX |
100 | 4468.0000 | 16:00:55 | LONX |
69 | 4468.0000 | 16:00:58 | LONX |
176 | 4469.0000 | 16:01:32 | LONX |
220 | 4468.5000 | 16:01:39 | LONX |
172 | 4467.0000 | 16:01:56 | LONX |
175 | 4465.5000 | 16:02:24 | LONX |
200 | 4467.5000 | 16:03:51 | LONX |
165 | 4467.5000 | 16:03:51 | LONX |
102 | 4467.5000 | 16:04:09 | LONX |
72 | 4467.5000 | 16:04:09 | LONX |
34 | 4467.5000 | 16:04:09 | LONX |
105 | 4468.0000 | 16:04:32 | LONX |
22 | 4468.0000 | 16:04:32 | LONX |
160 | 4466.5000 | 16:04:56 | LONX |
38 | 4466.5000 | 16:04:56 | LONX |
190 | 4466.0000 | 16:05:16 | LONX |
170 | 4465.5000 | 16:05:17 | LONX |
178 | 4464.5000 | 16:05:57 | LONX |
205 | 4464.5000 | 16:06:41 | LONX |
174 | 4464.0000 | 16:07:08 | LONX |
200 | 4464.0000 | 16:07:47 | LONX |
189 | 4463.5000 | 16:07:47 | LONX |
82 | 4464.0000 | 16:07:47 | LONX |
59 | 4462.5000 | 16:08:12 | LONX |
106 | 4461.0000 | 16:08:47 | LONX |
150 | 4461.5000 | 16:09:11 | LONX |
49 | 4461.5000 | 16:09:11 | LONX |
75 | 4461.0000 | 16:09:12 | LONX |
165 | 4460.5000 | 16:09:23 | LONX |
| | | |
24 | 4460.5000 | 16:09:23 | LONX |
150 | 4462.0000 | 16:10:00 | LONX |
112 | 4462.0000 | 16:10:00 | LONX |
75 | 4462.0000 | 16:10:00 | LONX |
141 | 4462.5000 | 16:10:27 | LONX |
46 | 4462.5000 | 16:10:27 | LONX |
180 | 4462.5000 | 16:11:09 | LONX |
119 | 4462.5000 | 16:11:09 | LONX |
160 | 4464.5000 | 16:12:26 | LONX |
114 | 4465.5000 | 16:12:57 | LONX |
209 | 4465.5000 | 16:13:13 | LONX |
129 | 4465.5000 | 16:13:13 | LONX |
200 | 4466.0000 | 16:13:46 | LONX |
79 | 4466.0000 | 16:13:46 | LONX |
248 | 4466.5000 | 16:14:00 | LONX |
139 | 4465.0000 | 16:14:26 | LONX |
186 | 4466.0000 | 16:14:48 | LONX |
10 | 4466.0000 | 16:14:48 | LONX |
2 | 4466.0000 | 16:14:48 | LONX |
169 | 4465.5000 | 16:14:54 | LONX |
187 | 4466.0000 | 16:15:22 | LONX |
157 | 4465.5000 | 16:15:35 | LONX |
150 | 4465.5000 | 16:15:35 | LONX |
43 | 4465.5000 | 16:15:35 | LONX |
36 | 4465.5000 | 16:15:35 | LONX |
189 | 4465.0000 | 16:16:21 | LONX |
208 | 4465.0000 | 16:17:14 | LONX |
53 | 4465.0000 | 16:17:14 | LONX |
5 | 4465.0000 | 16:17:16 | LONX |
127 | 4465.0000 | 16:17:19 | LONX |
77 | 4464.5000 | 16:17:35 | LONX |
5 | 4464.5000 | 16:17:35 | LONX |
228 | 4466.5000 | 16:18:41 | LONX |
117 | 4466.5000 | 16:18:41 | LONX |
100 | 4466.5000 | 16:18:41 | LONX |
33 | 4466.5000 | 16:18:41 | LONX |
182 | 4466.5000 | 16:18:45 | LONX |
169 | 4465.0000 | 16:19:18 | LONX |
150 | 4465.0000 | 16:19:39 | LONX |
22 | 4465.0000 | 16:19:39 | LONX |
231 | 4466.0000 | 16:19:59 | LONX |
180 | 4465.5000 | 16:20:19 | LONX |
171 | 4464.5000 | 16:20:47 | LONX |
46 | 4464.5000 | 16:20:47 | LONX |
29 | 4464.5000 | 16:20:47 | LONX |
170 | 4465.0000 | 16:21:40 | LONX |
| | | |
163 | 4465.0000 | 16:21:40 | LONX |
6 | 4465.0000 | 16:21:40 | LONX |
103 | 4464.5000 | 16:21:56 | LONX |
150 | 4465.0000 | 16:22:23 | LONX |
118 | 4465.0000 | 16:22:23 | LONX |
232 | 4467.0000 | 16:22:55 | LONX |
172 | 4467.0000 | 16:23:19 | LONX |
150 | 4467.0000 | 16:23:19 | LONX |
67 | 4467.0000 | 16:23:19 | LONX |
14 | 4467.0000 | 16:23:19 | LONX |
173 | 4467.5000 | 16:23:58 | LONX |
185 | 4467.5000 | 16:24:19 | LONX |
190 | 4468.0000 | 16:24:38 | LONX |
174 | 4467.5000 | 16:25:02 | LONX |
138 | 4467.0000 | 16:25:50 | LONX |
170 | 4467.0000 | 16:25:51 | LONX |
96 | 4467.0000 | 16:25:55 | LONX |
76 | 4466.5000 | 16:25:55 | LONX |
75 | 4467.0000 | 16:25:55 | LONX |
173 | 4466.5000 | 16:26:30 | LONX |
316 | 4466.5000 | 16:27:05 | LONX |
121 | 4466.5000 | 16:27:23 | LONX |
61 | 4466.5000 | 16:27:23 | LONX |
59 | 4466.5000 | 16:27:39 | LONX |
185 | 4467.0000 | 16:27:47 | LONX |
115 | 4467.0000 | 16:27:47 | LONX |
184 | 4467.0000 | 16:28:04 | LONX |
117 | 4467.0000 | 16:28:04 | LONX |
28 | 4467.0000 | 16:28:04 | LONX |
20 | 4467.0000 | 16:28:04 | LONX |
19 | 4467.0000 | 16:28:04 | LONX |
75 | 4468.5000 | 16:28:36 | LONX |
100 | 4469.0000 | 16:28:52 | LONX |
210 | 4469.0000 | 16:28:53 | LONX |
9 | 4469.0000 | 16:28:53 | LONX |
179 | 4469.0000 | 16:29:05 | LONX |
171 | 4468.5000 | 16:29:17 | LONX |
103 | 4468.0000 | 16:29:26 | LONX |
This information is provided by RNS
The company news service from the London Stock Exchange
END
