Unilever 6K Current report | UL 5 Oct 17

Exhibit 99.7:

RNS Number : 2919Q

Unilever PLC

08 September 2017


TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		08-Sep-17
Number of ordinary shares purchased:		393,151
Highest price paid per share:		GBp 4,548.5000
Lowest price paid per share:		GBp 4,488.0000
Volume weighted average price paid per share:		GBp 4,516.0440
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 48,930,787 of its ordinary shares in treasury and has 1,261,225,574 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4516.0440	393,151
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719


Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
49	4529.0000	08:00:30	LONX
210	4529.0000	08:00:30	LONX
200	4530.0000	08:00:40	LONX
40	4530.0000	08:00:40	LONX
57	4533.0000	08:00:47	LONX
63	4533.5000	08:00:51	LONX
99	4533.5000	08:00:51	LONX
167	4533.5000	08:01:01	LONX
275	4534.5000	08:01:20	LONX
305	4534.5000	08:01:20	LONX
186	4534.0000	08:01:20	LONX
270	4529.5000	08:01:48	LONX
59	4532.5000	08:02:30	LONX
206	4532.5000	08:02:30	LONX
265	4535.0000	08:02:53	LONX
57	4535.0000	08:02:53	LONX
158	4535.0000	08:02:53	LONX
215	4535.0000	08:02:53	LONX
350	4534.5000	08:02:53	LONX
165	4533.5000	08:03:12	LONX
219	4533.0000	08:03:12	LONX
185	4534.0000	08:03:57	LONX
220	4532.0000	08:04:03	LONX
30	4533.5000	08:04:03	LONX
300	4533.0000	08:04:03	LONX
1	4534.0000	08:04:40	LONX
100	4536.5000	08:04:55	LONX
275	4536.0000	08:05:20	LONX
68	4536.0000	08:05:20	LONX
222	4536.0000	08:05:20	LONX
188	4538.0000	08:05:35	LONX
47	4538.0000	08:05:35	LONX
102	4538.0000	08:05:35	LONX
225	4541.5000	08:05:53	LONX
100	4545.0000	08:05:55	LONX
203	4545.0000	08:05:59	LONX
295	4543.0000	08:06:01	LONX
190	4539.0000	08:06:12	LONX
275	4539.5000	08:06:30	LONX
178	4539.5000	08:06:30	LONX
215	4542.0000	08:06:49	LONX
172	4541.5000	08:06:58	LONX
83	4541.5000	08:06:58	LONX


206	4546.0000	08:07:16	LONX
4	4546.0000	08:07:16	LONX
330	4545.5000	08:07:16	LONX
190	4545.0000	08:07:30	LONX
245	4544.5000	08:07:42	LONX
220	4544.0000	08:07:43	LONX
230	4542.5000	08:07:53	LONX
86	4540.0000	08:08:15	LONX
100	4544.0000	08:08:28	LONX
190	4544.0000	08:09:09	LONX
225	4544.0000	08:09:14	LONX
240	4544.0000	08:09:14	LONX
248	4543.5000	08:09:16	LONX
82	4543.5000	08:09:16	LONX
245	4543.0000	08:09:16	LONX
82	4543.5000	08:09:16	LONX
125	4543.0000	08:10:00	LONX
127	4543.0000	08:10:00	LONX
55	4545.5000	08:10:13	LONX
260	4545.0000	08:10:16	LONX
349	4544.5000	08:10:16	LONX
61	4544.5000	08:10:19	LONX
152	4544.0000	08:10:19	LONX
200	4544.0000	08:10:37	LONX
172	4543.5000	08:11:09	LONX
53	4543.5000	08:11:17	LONX
30	4543.5000	08:11:23	LONX
123	4543.5000	08:11:48	LONX
24	4543.5000	08:11:50	LONX
16	4543.5000	08:11:50	LONX
97	4543.5000	08:11:50	LONX
225	4543.0000	08:11:50	LONX
9	4542.5000	08:11:54	LONX
31	4542.5000	08:11:54	LONX
227	4542.5000	08:11:55	LONX
126	4543.0000	08:11:59	LONX
59	4543.0000	08:12:06	LONX
8	4544.5000	08:12:46	LONX
200	4546.0000	08:13:00	LONX
23	4545.5000	08:13:16	LONX
53	4546.5000	08:13:17	LONX
170	4546.5000	08:13:17	LONX
202	4545.5000	08:13:21	LONX
16	4545.0000	08:13:22	LONX
364	4545.0000	08:13:24	LONX
275	4545.0000	08:13:24	LONX


301	4544.5000	08:13:25	LONX
179	4544.5000	08:13:25	LONX
220	4544.0000	08:13:28	LONX
69	4543.5000	08:14:03	LONX
100	4543.5000	08:14:03	LONX
7	4544.5000	08:14:16	LONX
22	4544.0000	08:14:17	LONX
57	4544.0000	08:14:26	LONX
161	4544.0000	08:14:27	LONX
200	4544.0000	08:14:27	LONX
305	4543.5000	08:14:31	LONX
168	4543.0000	08:14:40	LONX
142	4545.0000	08:15:01	LONX
54	4544.5000	08:15:01	LONX
96	4544.5000	08:15:01	LONX
230	4545.0000	08:15:16	LONX
45	4544.5000	08:15:20	LONX
180	4544.0000	08:15:20	LONX
237	4544.0000	08:15:34	LONX
192	4544.0000	08:16:08	LONX
295	4544.5000	08:16:56	LONX
275	4544.0000	08:17:00	LONX
360	4543.5000	08:17:00	LONX
319	4544.0000	08:17:00	LONX
413	4543.5000	08:17:00	LONX
256	4543.0000	08:18:09	LONX
227	4542.5000	08:18:13	LONX
135	4544.5000	08:18:33	LONX
155	4544.5000	08:18:33	LONX
245	4544.5000	08:18:33	LONX
7	4544.5000	08:18:48	LONX
67	4544.5000	08:18:48	LONX
270	4544.0000	08:18:55	LONX
121	4543.0000	08:19:06	LONX
183	4543.0000	08:19:06	LONX
180	4542.5000	08:19:14	LONX
68	4541.5000	08:19:18	LONX
71	4545.0000	08:20:21	LONX
200	4545.0000	08:20:26	LONX
60	4545.0000	08:20:26	LONX
81	4544.5000	08:20:26	LONX
174	4544.5000	08:20:27	LONX
10	4544.0000	08:20:33	LONX
205	4544.0000	08:20:38	LONX
280	4543.5000	08:21:00	LONX
330	4543.0000	08:21:04	LONX


54	4543.0000	08:21:07	LONX
91	4543.0000	08:21:07	LONX
162	4542.5000	08:21:18	LONX
32	4542.5000	08:21:18	LONX
96	4542.5000	08:21:19	LONX
200	4542.0000	08:21:21	LONX
200	4544.5000	08:22:04	LONX
210	4544.0000	08:22:41	LONX
85	4544.0000	08:22:42	LONX
390	4544.0000	08:23:05	LONX
200	4544.5000	08:23:05	LONX
100	4544.5000	08:23:05	LONX
157	4543.5000	08:23:05	LONX
13	4543.5000	08:23:05	LONX
15	4543.5000	08:23:07	LONX
107	4545.5000	08:23:57	LONX
98	4545.5000	08:23:57	LONX
215	4545.0000	08:23:57	LONX
350	4544.5000	08:23:57	LONX
175	4543.5000	08:24:11	LONX
184	4544.5000	08:24:55	LONX
21	4544.5000	08:24:55	LONX
163	4544.5000	08:24:58	LONX
170	4544.5000	08:25:07	LONX
200	4545.0000	08:25:33	LONX
153	4544.5000	08:25:43	LONX
200	4544.5000	08:25:43	LONX
200	4544.0000	08:25:44	LONX
23	4543.5000	08:25:49	LONX
25	4543.5000	08:25:49	LONX
207	4543.5000	08:25:52	LONX
83	4542.0000	08:26:34	LONX
135	4542.0000	08:26:34	LONX
45	4542.0000	08:26:34	LONX
190	4542.0000	08:26:34	LONX
105	4542.0000	08:26:34	LONX
94	4542.0000	08:26:34	LONX
43	4542.5000	08:27:51	LONX
40	4542.5000	08:27:51	LONX
71	4542.5000	08:27:51	LONX
106	4542.5000	08:27:52	LONX
16	4542.0000	08:28:00	LONX
14	4542.0000	08:28:07	LONX
15	4542.0000	08:28:07	LONX
99	4542.0000	08:28:08	LONX
216	4542.0000	08:28:08	LONX


240	4541.5000	08:28:09	LONX
249	4541.5000	08:29:12	LONX
21	4541.5000	08:29:12	LONX
340	4541.5000	08:29:12	LONX
92	4541.0000	08:29:14	LONX
163	4541.0000	08:29:14	LONX
200	4540.5000	08:29:14	LONX
80	4540.5000	08:29:14	LONX
134	4541.5000	08:29:56	LONX
200	4541.5000	08:29:56	LONX
149	4541.0000	08:29:56	LONX
17	4541.0000	08:29:56	LONX
94	4541.0000	08:29:56	LONX
12	4540.5000	08:29:57	LONX
90	4540.5000	08:29:59	LONX
13	4540.5000	08:30:01	LONX
105	4540.5000	08:30:02	LONX
225	4540.5000	08:30:39	LONX
225	4540.0000	08:30:39	LONX
73	4539.0000	08:30:44	LONX
151	4539.0000	08:30:44	LONX
1	4539.0000	08:30:44	LONX
200	4538.5000	08:30:44	LONX
6	4540.0000	08:31:37	LONX
24	4540.5000	08:32:03	LONX
183	4540.5000	08:32:03	LONX
17	4540.5000	08:32:03	LONX
21	4540.5000	08:32:10	LONX
10	4540.5000	08:32:23	LONX
163	4540.5000	08:32:23	LONX
17	4540.5000	08:32:23	LONX
300	4540.0000	08:32:31	LONX
350	4539.5000	08:32:31	LONX
390	4539.0000	08:32:31	LONX
200	4539.5000	08:33:05	LONX
147	4542.5000	08:33:54	LONX
123	4542.5000	08:33:54	LONX
190	4542.5000	08:33:54	LONX
45	4542.5000	08:33:54	LONX
135	4542.5000	08:33:54	LONX
60	4542.5000	08:33:54	LONX
266	4542.5000	08:33:54	LONX
99	4540.5000	08:35:00	LONX
261	4540.5000	08:35:00	LONX
38	4540.0000	08:35:18	LONX
192	4540.0000	08:35:18	LONX


25	4540.0000	08:35:33	LONX
29	4540.0000	08:35:33	LONX
181	4540.0000	08:35:34	LONX
14	4540.0000	08:36:04	LONX
201	4540.0000	08:36:13	LONX
20	4540.0000	08:36:13	LONX
245	4540.0000	08:36:13	LONX
200	4540.0000	08:36:13	LONX
60	4540.0000	08:36:13	LONX
180	4539.0000	08:36:19	LONX
45	4540.0000	08:36:45	LONX
215	4540.0000	08:36:45	LONX
6	4540.5000	08:36:54	LONX
191	4539.5000	08:36:59	LONX
16	4539.0000	08:37:09	LONX
180	4539.0000	08:37:09	LONX
44	4538.5000	08:37:16	LONX
148	4538.0000	08:37:19	LONX
32	4538.0000	08:37:19	LONX
46	4538.5000	08:37:59	LONX
204	4538.5000	08:38:12	LONX
10	4538.0000	08:38:13	LONX
47	4538.0000	08:38:13	LONX
76	4538.0000	08:38:13	LONX
310	4539.0000	08:38:57	LONX
111	4539.0000	08:38:57	LONX
93	4539.0000	08:38:57	LONX
99	4539.5000	08:39:42	LONX
91	4539.5000	08:39:42	LONX
75	4539.5000	08:39:42	LONX
6	4539.0000	08:39:44	LONX
94	4538.5000	08:39:45	LONX
76	4538.5000	08:39:51	LONX
184	4538.5000	08:40:19	LONX
5	4538.5000	08:40:19	LONX
8	4538.5000	08:40:19	LONX
17	4538.5000	08:40:19	LONX
97	4538.5000	08:40:19	LONX
49	4538.5000	08:40:20	LONX
200	4538.5000	08:40:21	LONX
130	4538.5000	08:40:21	LONX
16	4538.0000	08:40:25	LONX
13	4538.0000	08:40:27	LONX
14	4538.0000	08:40:27	LONX
104	4538.0000	08:40:28	LONX
138	4538.0000	08:40:31	LONX


12	4537.5000	08:40:33	LONX
54	4537.5000	08:40:36	LONX
230	4537.5000	08:41:23	LONX
171	4537.0000	08:41:23	LONX
13	4536.5000	08:41:27	LONX
212	4536.5000	08:41:27	LONX
10	4536.5000	08:41:27	LONX
50	4536.5000	08:41:50	LONX
120	4536.5000	08:41:50	LONX
10	4537.5000	08:42:07	LONX
175	4537.5000	08:42:16	LONX
88	4537.0000	08:42:16	LONX
46	4537.0000	08:42:20	LONX
36	4537.0000	08:42:23	LONX
98	4538.5000	08:43:15	LONX
200	4538.5000	08:43:15	LONX
36	4538.5000	08:43:15	LONX
56	4538.0000	08:43:16	LONX
3	4538.0000	08:43:16	LONX
67	4538.0000	08:43:16	LONX
149	4538.0000	08:43:16	LONX
29	4537.5000	08:43:20	LONX
151	4537.5000	08:43:20	LONX
66	4538.5000	08:44:27	LONX
254	4538.5000	08:44:27	LONX
180	4538.5000	08:44:27	LONX
186	4538.5000	08:44:27	LONX
10	4538.5000	08:44:27	LONX
108	4538.5000	08:44:38	LONX
72	4538.5000	08:44:38	LONX
12	4538.0000	08:44:57	LONX
25	4538.0000	08:44:57	LONX
99	4538.0000	08:45:00	LONX
25	4538.0000	08:45:00	LONX
50	4538.0000	08:45:00	LONX
124	4537.5000	08:45:14	LONX
46	4537.5000	08:45:14	LONX
22	4538.0000	08:45:32	LONX
193	4538.0000	08:45:32	LONX
403	4539.0000	08:46:21	LONX
200	4539.0000	08:46:33	LONX
41	4539.0000	08:46:33	LONX
200	4539.0000	08:47:22	LONX
136	4539.0000	08:47:22	LONX
190	4539.0000	08:47:22	LONX
109	4538.5000	08:47:22	LONX


12	4538.5000	08:47:26	LONX
12	4538.5000	08:47:48	LONX
14	4538.5000	08:47:48	LONX
33	4538.5000	08:47:49	LONX
102	4538.5000	08:47:49	LONX
16	4538.5000	08:48:11	LONX
14	4538.5000	08:48:11	LONX
73	4538.5000	08:48:21	LONX
190	4538.5000	08:48:21	LONX
133	4538.5000	08:48:21	LONX
269	4541.0000	08:49:11	LONX
36	4541.0000	08:49:11	LONX
200	4541.5000	08:50:13	LONX
35	4541.5000	08:50:13	LONX
115	4541.5000	08:50:13	LONX
165	4541.0000	08:50:13	LONX
210	4541.5000	08:50:13	LONX
95	4541.5000	08:50:13	LONX
199	4541.0000	08:50:13	LONX
81	4541.0000	08:50:14	LONX
188	4540.5000	08:50:18	LONX
71	4542.5000	08:51:53	LONX
200	4543.0000	08:52:01	LONX
15	4543.0000	08:52:12	LONX
213	4543.0000	08:52:20	LONX
12	4543.0000	08:52:20	LONX
265	4542.5000	08:52:36	LONX
13	4542.5000	08:53:37	LONX
200	4545.0000	08:54:26	LONX
1000	4545.0000	08:54:26	LONX
100	4544.5000	08:54:26	LONX
165	4544.5000	08:54:26	LONX
135	4544.5000	08:54:26	LONX
15	4544.0000	08:54:30	LONX
100	4544.0000	08:54:30	LONX
100	4544.0000	08:54:30	LONX
100	4544.0000	08:54:30	LONX
85	4544.0000	08:54:30	LONX
444	4545.0000	08:55:15	LONX
160	4544.5000	08:55:20	LONX
5	4543.5000	08:55:21	LONX
138	4543.5000	08:55:21	LONX
197	4542.5000	08:55:57	LONX
14	4542.0000	08:56:03	LONX
150	4542.0000	08:56:03	LONX
159	4541.0000	08:56:06	LONX


167	4540.5000	08:56:28	LONX
200	4540.0000	08:56:56	LONX
7	4540.0000	08:56:56	LONX
172	4539.0000	08:57:15	LONX
12	4538.5000	08:57:20	LONX
174	4540.5000	08:57:56	LONX
200	4540.5000	08:57:56	LONX
176	4540.5000	08:58:08	LONX
310	4540.5000	08:58:42	LONX
170	4540.0000	08:58:42	LONX
185	4542.0000	08:59:26	LONX
210	4541.5000	08:59:26	LONX
18	4542.0000	09:00:09	LONX
13	4542.0000	09:00:13	LONX
149	4542.0000	09:00:14	LONX
214	4542.0000	09:00:14	LONX
166	4541.0000	09:00:27	LONX
74	4541.0000	09:00:27	LONX
200	4541.5000	09:00:44	LONX
40	4541.5000	09:00:44	LONX
28	4541.5000	09:00:44	LONX
12	4541.5000	09:00:46	LONX
135	4541.5000	09:00:52	LONX
86	4541.5000	09:00:52	LONX
150	4541.5000	09:00:52	LONX
114	4541.5000	09:00:52	LONX
62	4541.5000	09:00:52	LONX
150	4540.5000	09:01:18	LONX
39	4540.5000	09:01:18	LONX
66	4539.5000	09:01:44	LONX
132	4539.5000	09:01:57	LONX
147	4539.0000	09:01:57	LONX
27	4539.0000	09:01:57	LONX
23	4539.5000	09:01:57	LONX
150	4539.5000	09:01:57	LONX
210	4539.5000	09:02:37	LONX
40	4539.0000	09:02:45	LONX
100	4539.0000	09:02:49	LONX
65	4539.0000	09:02:49	LONX
38	4539.0000	09:03:14	LONX
138	4538.5000	09:03:48	LONX
167	4539.0000	09:03:48	LONX
149	4540.0000	09:03:58	LONX
200	4541.5000	09:04:16	LONX
150	4541.5000	09:04:16	LONX
284	4541.0000	09:04:31	LONX


26	4541.0000	09:04:31	LONX
184	4541.0000	09:04:31	LONX
16	4541.0000	09:04:32	LONX
200	4541.5000	09:04:43	LONX
220	4541.5000	09:04:43	LONX
181	4542.5000	09:04:54	LONX
190	4542.0000	09:05:02	LONX
86	4541.5000	09:05:31	LONX
171	4541.5000	09:05:31	LONX
85	4541.5000	09:05:31	LONX
11	4541.0000	09:05:36	LONX
168	4541.0000	09:05:36	LONX
169	4540.0000	09:05:41	LONX
164	4539.0000	09:05:53	LONX
185	4539.5000	09:06:53	LONX
135	4539.5000	09:06:53	LONX
150	4539.5000	09:06:53	LONX
131	4539.5000	09:06:53	LONX
65	4539.5000	09:06:53	LONX
165	4538.5000	09:06:58	LONX
135	4538.5000	09:07:18	LONX
68	4538.5000	09:07:18	LONX
20	4538.0000	09:07:27	LONX
52	4538.0000	09:07:27	LONX
98	4538.0000	09:07:27	LONX
210	4538.5000	09:08:07	LONX
190	4538.5000	09:08:07	LONX
108	4538.5000	09:08:07	LONX
179	4539.5000	09:08:27	LONX
179	4540.5000	09:08:48	LONX
200	4540.5000	09:09:06	LONX
160	4540.5000	09:09:06	LONX
133	4539.5000	09:09:29	LONX
150	4539.5000	09:09:29	LONX
240	4539.0000	09:10:10	LONX
150	4539.0000	09:10:10	LONX
30	4539.0000	09:10:10	LONX
150	4539.0000	09:10:15	LONX
183	4539.0000	09:10:44	LONX
71	4539.0000	09:10:51	LONX
109	4539.0000	09:10:51	LONX
180	4539.5000	09:11:37	LONX
41	4539.5000	09:11:37	LONX
125	4539.5000	09:11:40	LONX
66	4539.5000	09:11:40	LONX
134	4539.5000	09:11:44	LONX


46	4539.5000	09:11:44	LONX
150	4539.5000	09:11:53	LONX
146	4539.5000	09:11:53	LONX
190	4538.5000	09:12:03	LONX
112	4538.5000	09:12:34	LONX
150	4538.5000	09:12:34	LONX
160	4540.0000	09:13:17	LONX
44	4540.0000	09:13:17	LONX
240	4540.0000	09:13:34	LONX
100	4542.0000	09:13:59	LONX
231	4542.0000	09:13:59	LONX
215	4542.0000	09:13:59	LONX
107	4542.0000	09:14:07	LONX
250	4541.0000	09:14:15	LONX
102	4541.5000	09:14:37	LONX
295	4542.0000	09:15:10	LONX
150	4543.0000	09:16:00	LONX
200	4543.0000	09:16:00	LONX
40	4542.5000	09:16:04	LONX
380	4542.5000	09:16:04	LONX
215	4542.0000	09:16:04	LONX
200	4541.0000	09:16:29	LONX
181	4541.0000	09:16:29	LONX
150	4540.5000	09:17:11	LONX
200	4540.5000	09:17:11	LONX
177	4540.0000	09:17:11	LONX
139	4539.5000	09:17:11	LONX
31	4539.5000	09:17:11	LONX
233	4539.5000	09:18:11	LONX
151	4539.5000	09:18:47	LONX
14	4539.5000	09:18:47	LONX
44	4539.5000	09:18:47	LONX
120	4539.5000	09:18:47	LONX
150	4539.5000	09:18:47	LONX
109	4540.0000	09:18:47	LONX
80	4539.5000	09:18:47	LONX
200	4540.0000	09:19:08	LONX
10	4540.0000	09:19:08	LONX
275	4540.5000	09:19:43	LONX
70	4542.0000	09:20:00	LONX
170	4541.5000	09:20:02	LONX
200	4541.0000	09:20:09	LONX
150	4541.5000	09:20:33	LONX
136	4541.5000	09:20:33	LONX
185	4541.5000	09:21:14	LONX
1	4541.5000	09:21:14	LONX


189	4541.5000	09:21:14	LONX
450	4544.5000	09:22:32	LONX
260	4544.0000	09:22:32	LONX
370	4543.5000	09:22:32	LONX
182	4543.0000	09:22:50	LONX
111	4543.5000	09:23:10	LONX
150	4543.5000	09:23:10	LONX
195	4543.5000	09:23:24	LONX
150	4544.0000	09:23:42	LONX
113	4544.0000	09:23:42	LONX
54	4544.0000	09:23:53	LONX
10	4544.0000	09:23:53	LONX
60	4544.0000	09:23:54	LONX
32	4544.0000	09:23:57	LONX
24	4544.0000	09:23:57	LONX
2	4544.0000	09:23:57	LONX
63	4544.5000	09:24:18	LONX
120	4544.5000	09:24:18	LONX
57	4544.0000	09:24:19	LONX
151	4544.0000	09:24:19	LONX
87	4543.5000	09:24:48	LONX
180	4543.5000	09:24:48	LONX
200	4544.5000	09:25:35	LONX
248	4544.5000	09:25:35	LONX
131	4544.5000	09:25:35	LONX
32	4543.5000	09:25:44	LONX
181	4543.5000	09:25:44	LONX
100	4543.0000	09:26:05	LONX
72	4543.0000	09:26:06	LONX
174	4541.5000	09:26:35	LONX
184	4541.5000	09:26:47	LONX
150	4541.5000	09:27:02	LONX
34	4541.5000	09:27:02	LONX
40	4541.0000	09:27:18	LONX
67	4541.0000	09:27:18	LONX
123	4541.0000	09:27:18	LONX
220	4543.5000	09:27:41	LONX
55	4543.5000	09:27:41	LONX
4	4543.5000	09:28:00	LONX
180	4543.5000	09:28:00	LONX
195	4543.0000	09:28:54	LONX
181	4542.5000	09:28:55	LONX
206	4542.0000	09:29:04	LONX
177	4541.5000	09:29:04	LONX
144	4541.5000	09:29:42	LONX
192	4542.5000	09:29:47	LONX


206	4541.5000	09:29:56	LONX
203	4542.0000	09:30:17	LONX
203	4541.0000	09:30:33	LONX
169	4541.5000	09:31:24	LONX
220	4541.0000	09:31:28	LONX
124	4540.5000	09:31:28	LONX
49	4540.5000	09:31:28	LONX
12	4540.5000	09:31:40	LONX
190	4540.5000	09:31:46	LONX
9	4540.0000	09:31:55	LONX
246	4540.0000	09:31:55	LONX
240	4541.0000	09:32:21	LONX
150	4541.0000	09:32:21	LONX
83	4541.0000	09:32:21	LONX
205	4540.0000	09:33:02	LONX
139	4542.5000	09:33:34	LONX
12	4542.5000	09:33:34	LONX
70	4542.5000	09:33:34	LONX
192	4542.5000	09:33:39	LONX
184	4542.5000	09:33:42	LONX
200	4542.5000	09:33:47	LONX
150	4543.5000	09:34:09	LONX
196	4543.5000	09:34:09	LONX
70	4543.0000	09:34:11	LONX
165	4543.0000	09:34:11	LONX
107	4543.5000	09:34:49	LONX
152	4543.5000	09:34:49	LONX
364	4544.0000	09:35:22	LONX
36	4544.5000	09:35:40	LONX
150	4544.5000	09:35:40	LONX
170	4543.5000	09:35:42	LONX
200	4543.5000	09:36:17	LONX
185	4544.0000	09:36:38	LONX
225	4544.5000	09:36:47	LONX
222	4545.0000	09:37:21	LONX
200	4545.0000	09:37:21	LONX
200	4547.0000	09:38:05	LONX
35	4546.5000	09:38:09	LONX
150	4546.5000	09:38:09	LONX
150	4546.0000	09:38:14	LONX
142	4546.0000	09:38:14	LONX
99	4546.5000	09:38:36	LONX
170	4546.5000	09:38:36	LONX
74	4547.0000	09:39:02	LONX
81	4548.0000	09:40:09	LONX
134	4548.0000	09:40:09	LONX


249	4547.5000	09:40:09	LONX
1	4547.5000	09:40:09	LONX
200	4547.5000	09:40:09	LONX
45	4547.5000	09:40:09	LONX
110	4548.0000	09:40:09	LONX
45	4547.5000	09:40:09	LONX
40	4548.0000	09:40:09	LONX
151	4548.0000	09:40:09	LONX
70	4548.0000	09:40:39	LONX
144	4548.0000	09:40:39	LONX
17	4548.5000	09:42:22	LONX
200	4548.5000	09:42:22	LONX
150	4548.5000	09:42:22	LONX
150	4548.5000	09:42:25	LONX
180	4548.0000	09:42:46	LONX
305	4548.0000	09:42:46	LONX
226	4548.0000	09:42:46	LONX
175	4547.5000	09:42:47	LONX
194	4547.0000	09:42:55	LONX
218	4547.0000	09:44:15	LONX
20	4547.5000	09:44:46	LONX
169	4547.5000	09:44:48	LONX
96	4547.5000	09:44:48	LONX
114	4547.5000	09:44:48	LONX
150	4547.5000	09:44:48	LONX
200	4547.5000	09:44:48	LONX
119	4547.5000	09:44:58	LONX
200	4547.5000	09:44:58	LONX
173	4546.5000	09:45:06	LONX
170	4544.5000	09:45:26	LONX
183	4545.0000	09:45:49	LONX
25	4545.0000	09:46:00	LONX
150	4545.0000	09:46:00	LONX
48	4543.5000	09:46:16	LONX
150	4543.5000	09:46:16	LONX
170	4542.5000	09:46:29	LONX
200	4542.5000	09:46:58	LONX
100	4542.0000	09:47:05	LONX
75	4542.0000	09:47:05	LONX
58	4543.0000	09:47:42	LONX
147	4543.0000	09:47:42	LONX
56	4542.5000	09:47:47	LONX
200	4542.5000	09:47:47	LONX
200	4543.0000	09:48:07	LONX
101	4543.0000	09:48:26	LONX
74	4543.0000	09:48:26	LONX


199	4542.5000	09:48:27	LONX
150	4542.0000	09:49:08	LONX
163	4542.0000	09:49:08	LONX
150	4541.5000	09:49:35	LONX
124	4541.5000	09:49:35	LONX
200	4542.0000	09:50:31	LONX
150	4542.0000	09:50:31	LONX
154	4541.5000	09:50:31	LONX
106	4541.5000	09:50:31	LONX
173	4540.5000	09:50:44	LONX
193	4538.5000	09:51:15	LONX
176	4538.0000	09:51:20	LONX
12	4539.0000	09:52:02	LONX
200	4539.0000	09:52:02	LONX
141	4539.0000	09:52:02	LONX
64	4538.5000	09:52:32	LONX
150	4538.5000	09:52:32	LONX
209	4540.0000	09:53:20	LONX
205	4540.0000	09:53:34	LONX
187	4540.0000	09:53:35	LONX
187	4540.0000	09:53:51	LONX
150	4539.5000	09:54:09	LONX
37	4539.5000	09:54:09	LONX
186	4539.5000	09:54:33	LONX
54	4539.5000	09:54:33	LONX
179	4539.5000	09:54:52	LONX
184	4539.0000	09:55:16	LONX
208	4538.0000	09:55:39	LONX
245	4537.5000	09:55:48	LONX
202	4536.0000	09:56:07	LONX
13	4536.0000	09:56:07	LONX
100	4535.5000	09:56:29	LONX
58	4535.5000	09:56:33	LONX
32	4535.5000	09:56:39	LONX
150	4537.0000	09:56:52	LONX
200	4537.0000	09:57:14	LONX
102	4537.0000	09:57:14	LONX
161	4536.5000	09:57:19	LONX
34	4536.5000	09:57:19	LONX
215	4535.0000	09:57:52	LONX
150	4535.0000	09:58:07	LONX
29	4535.0000	09:58:07	LONX
48	4534.5000	09:58:35	LONX
150	4534.5000	09:58:35	LONX
100	4534.0000	09:58:59	LONX
55	4534.0000	09:58:59	LONX


20	4534.0000	09:58:59	LONX
102	4534.0000	09:59:14	LONX
37	4532.5000	09:59:16	LONX
47	4532.5000	09:59:16	LONX
124	4532.5000	09:59:17	LONX
94	4532.5000	09:59:52	LONX
14	4531.5000	10:00:06	LONX
199	4531.5000	10:00:06	LONX
34	4531.0000	10:00:10	LONX
93	4531.0000	10:00:15	LONX
79	4531.0000	10:00:15	LONX
205	4530.5000	10:00:16	LONX
15	4530.5000	10:00:16	LONX
66	4531.5000	10:01:00	LONX
100	4531.5000	10:01:00	LONX
29	4531.5000	10:01:00	LONX
176	4531.5000	10:01:00	LONX
200	4532.0000	10:01:43	LONX
77	4532.0000	10:01:43	LONX
200	4531.5000	10:02:01	LONX
233	4531.0000	10:02:18	LONX
75	4531.0000	10:02:18	LONX
58	4531.0000	10:02:18	LONX
108	4531.0000	10:02:18	LONX
200	4532.5000	10:03:29	LONX
75	4532.5000	10:03:29	LONX
35	4532.0000	10:04:28	LONX
355	4532.0000	10:04:28	LONX
116	4533.5000	10:05:00	LONX
96	4533.5000	10:05:00	LONX
214	4533.5000	10:05:04	LONX
262	4533.0000	10:05:04	LONX
58	4533.0000	10:05:04	LONX
199	4534.0000	10:05:24	LONX
100	4534.0000	10:05:24	LONX
62	4534.0000	10:05:24	LONX
77	4535.0000	10:06:15	LONX
7	4535.0000	10:06:15	LONX
205	4535.0000	10:06:22	LONX
168	4535.0000	10:06:23	LONX
178	4535.0000	10:06:23	LONX
173	4534.5000	10:06:43	LONX
2	4533.5000	10:06:48	LONX
219	4533.5000	10:06:48	LONX
70	4532.5000	10:07:29	LONX
190	4532.0000	10:07:41	LONX


132	4531.5000	10:07:47	LONX
75	4531.5000	10:07:47	LONX
200	4533.0000	10:08:28	LONX
31	4533.0000	10:08:28	LONX
185	4534.0000	10:08:45	LONX
218	4535.0000	10:09:01	LONX
66	4535.0000	10:09:01	LONX
200	4537.0000	10:10:26	LONX
100	4537.0000	10:10:26	LONX
75	4537.0000	10:10:26	LONX
200	4537.0000	10:10:29	LONX
100	4537.0000	10:10:29	LONX
75	4537.0000	10:10:29	LONX
255	4535.5000	10:10:37	LONX
18	4536.0000	10:11:13	LONX
200	4536.0000	10:11:13	LONX
201	4535.5000	10:12:14	LONX
107	4535.0000	10:12:14	LONX
97	4535.0000	10:12:14	LONX
1	4534.5000	10:12:17	LONX
165	4534.5000	10:12:17	LONX
14	4534.5000	10:12:17	LONX
75	4534.0000	10:12:35	LONX
65	4534.0000	10:12:35	LONX
75	4535.0000	10:12:54	LONX
185	4535.5000	10:13:09	LONX
75	4535.0000	10:13:22	LONX
110	4535.0000	10:13:22	LONX
68	4535.0000	10:13:42	LONX
113	4535.0000	10:13:42	LONX
75	4535.0000	10:13:42	LONX
193	4534.5000	10:13:52	LONX
227	4534.5000	10:14:44	LONX
77	4534.5000	10:14:44	LONX
185	4534.5000	10:15:03	LONX
185	4534.5000	10:15:14	LONX
109	4534.5000	10:15:29	LONX
172	4534.0000	10:15:37	LONX
185	4534.0000	10:15:52	LONX
177	4533.5000	10:16:07	LONX
185	4534.0000	10:16:28	LONX
89	4533.5000	10:16:42	LONX
267	4536.0000	10:17:37	LONX
185	4536.0000	10:17:40	LONX
82	4536.0000	10:17:45	LONX
185	4536.0000	10:17:49	LONX


106	4535.0000	10:18:08	LONX
47	4535.0000	10:18:08	LONX
100	4535.0000	10:18:08	LONX
135	4534.0000	10:18:21	LONX
40	4534.0000	10:18:21	LONX
200	4533.5000	10:18:41	LONX
28	4533.5000	10:18:41	LONX
135	4532.5000	10:19:32	LONX
40	4532.5000	10:19:32	LONX
190	4532.5000	10:19:35	LONX
170	4533.5000	10:20:03	LONX
75	4534.0000	10:20:17	LONX
114	4534.0000	10:20:21	LONX
180	4534.0000	10:20:21	LONX
198	4533.0000	10:20:32	LONX
200	4533.0000	10:21:03	LONX
56	4533.5000	10:21:23	LONX
124	4533.5000	10:21:23	LONX
94	4534.0000	10:21:30	LONX
1	4534.0000	10:21:30	LONX
100	4534.0000	10:21:30	LONX
144	4533.5000	10:21:50	LONX
32	4533.5000	10:21:50	LONX
26	4533.5000	10:21:50	LONX
75	4536.0000	10:23:00	LONX
147	4536.0000	10:23:00	LONX
15	4535.5000	10:23:02	LONX
57	4535.5000	10:23:02	LONX
113	4535.5000	10:23:02	LONX
75	4535.5000	10:23:03	LONX
200	4535.5000	10:23:03	LONX
110	4535.5000	10:23:03	LONX
172	4534.5000	10:23:08	LONX
150	4533.0000	10:23:40	LONX
102	4533.0000	10:23:40	LONX
107	4532.5000	10:24:26	LONX
98	4532.5000	10:24:26	LONX
192	4532.5000	10:24:26	LONX
75	4532.5000	10:24:26	LONX
185	4532.5000	10:24:57	LONX
77	4532.0000	10:25:06	LONX
168	4532.0000	10:25:06	LONX
75	4531.5000	10:25:50	LONX
100	4532.0000	10:25:55	LONX
60	4532.0000	10:26:14	LONX
120	4532.0000	10:26:14	LONX


117	4532.0000	10:26:18	LONX
101	4532.5000	10:26:25	LONX
176	4532.0000	10:26:40	LONX
94	4532.0000	10:26:40	LONX
75	4532.5000	10:26:59	LONX
106	4532.5000	10:26:59	LONX
204	4532.0000	10:27:58	LONX
200	4532.5000	10:28:13	LONX
64	4532.5000	10:28:13	LONX
200	4532.0000	10:28:17	LONX
7	4532.0000	10:28:17	LONX
133	4532.0000	10:28:32	LONX
24	4532.0000	10:28:32	LONX
17	4532.0000	10:28:32	LONX
200	4532.0000	10:28:53	LONX
100	4531.0000	10:29:19	LONX
17	4531.0000	10:29:28	LONX
64	4531.0000	10:29:28	LONX
64	4531.0000	10:29:29	LONX
75	4531.0000	10:29:29	LONX
90	4532.5000	10:30:37	LONX
200	4532.5000	10:30:54	LONX
125	4532.0000	10:31:02	LONX
205	4532.0000	10:31:05	LONX
48	4532.0000	10:31:05	LONX
168	4532.0000	10:31:05	LONX
210	4532.0000	10:31:05	LONX
200	4532.0000	10:31:05	LONX
75	4532.0000	10:31:05	LONX
52	4532.0000	10:31:05	LONX
100	4531.0000	10:31:34	LONX
103	4532.5000	10:32:53	LONX
200	4532.5000	10:32:53	LONX
75	4532.5000	10:33:46	LONX
302	4532.5000	10:33:46	LONX
200	4532.5000	10:33:46	LONX
200	4532.5000	10:33:51	LONX
100	4532.0000	10:33:54	LONX
75	4532.0000	10:33:54	LONX
87	4532.0000	10:33:54	LONX
190	4531.5000	10:35:16	LONX
100	4531.5000	10:35:16	LONX
220	4531.5000	10:35:16	LONX
21	4532.0000	10:35:39	LONX
100	4532.0000	10:35:39	LONX
109	4532.0000	10:35:39	LONX


75	4532.0000	10:35:39	LONX
25	4532.0000	10:35:39	LONX
99	4532.0000	10:35:39	LONX
61	4532.0000	10:35:39	LONX
84	4532.0000	10:36:18	LONX
200	4532.0000	10:36:40	LONX
34	4533.0000	10:36:59	LONX
183	4533.0000	10:37:03	LONX
241	4533.0000	10:37:08	LONX
74	4534.0000	10:37:39	LONX
200	4534.0000	10:37:39	LONX
87	4534.0000	10:38:06	LONX
159	4534.0000	10:38:06	LONX
154	4534.0000	10:38:28	LONX
256	4534.0000	10:38:45	LONX
172	4534.5000	10:39:33	LONX
206	4534.5000	10:39:45	LONX
167	4535.0000	10:39:49	LONX
190	4534.5000	10:40:07	LONX
11	4534.5000	10:40:07	LONX
52	4534.0000	10:40:18	LONX
167	4534.0000	10:40:18	LONX
65	4534.0000	10:40:18	LONX
190	4534.0000	10:40:18	LONX
75	4534.5000	10:40:18	LONX
108	4534.5000	10:40:18	LONX
190	4532.0000	10:41:43	LONX
132	4532.0000	10:41:43	LONX
93	4532.0000	10:41:43	LONX
71	4532.0000	10:42:29	LONX
200	4532.5000	10:42:42	LONX
200	4532.5000	10:43:03	LONX
18	4532.5000	10:43:03	LONX
83	4532.5000	10:43:27	LONX
100	4532.5000	10:43:27	LONX
100	4533.5000	10:43:58	LONX
111	4533.5000	10:43:58	LONX
87	4533.5000	10:43:58	LONX
31	4533.5000	10:44:15	LONX
190	4533.5000	10:44:15	LONX
167	4534.0000	10:44:36	LONX
215	4533.5000	10:45:10	LONX
102	4533.5000	10:45:25	LONX
144	4533.5000	10:45:25	LONX
100	4532.5000	10:46:30	LONX
180	4532.0000	10:46:33	LONX


70	4532.5000	10:46:33	LONX
280	4531.5000	10:46:35	LONX
150	4532.0000	10:47:19	LONX
200	4532.0000	10:47:19	LONX
44	4532.0000	10:47:27	LONX
104	4532.0000	10:47:27	LONX
36	4532.0000	10:47:27	LONX
183	4531.5000	10:48:06	LONX
68	4531.0000	10:49:10	LONX
200	4533.0000	10:49:56	LONX
75	4533.0000	10:49:56	LONX
25	4533.0000	10:49:56	LONX
200	4533.5000	10:50:07	LONX
100	4533.5000	10:50:07	LONX
75	4533.5000	10:50:07	LONX
146	4533.5000	10:50:09	LONX
100	4533.5000	10:50:23	LONX
200	4533.5000	10:50:23	LONX
370	4533.0000	10:50:26	LONX
183	4533.0000	10:50:26	LONX
200	4531.0000	10:50:59	LONX
32	4531.5000	10:51:29	LONX
168	4531.5000	10:51:29	LONX
150	4533.0000	10:52:11	LONX
200	4532.5000	10:52:14	LONX
111	4532.5000	10:52:14	LONX
67	4532.5000	10:52:21	LONX
20	4532.5000	10:52:21	LONX
56	4532.0000	10:52:29	LONX
179	4532.0000	10:52:29	LONX
204	4533.5000	10:53:44	LONX
69	4533.5000	10:53:47	LONX
55	4533.5000	10:53:51	LONX
45	4533.5000	10:53:51	LONX
200	4533.5000	10:53:59	LONX
180	4533.5000	10:53:59	LONX
200	4536.0000	10:54:35	LONX
183	4535.5000	10:55:00	LONX
189	4535.5000	10:55:06	LONX
170	4535.0000	10:55:16	LONX
104	4533.0000	10:56:48	LONX
73	4533.5000	10:56:59	LONX
263	4533.5000	10:56:59	LONX
24	4533.5000	10:56:59	LONX
109	4534.0000	10:57:05	LONX
15	4534.0000	10:57:05	LONX


200	4534.0000	10:57:05	LONX
190	4534.0000	10:57:44	LONX
200	4534.0000	10:57:44	LONX
278	4533.5000	10:57:45	LONX
101	4533.0000	10:57:58	LONX
82	4533.0000	10:57:58	LONX
89	4532.5000	10:58:30	LONX
100	4532.0000	10:58:44	LONX
83	4532.0000	10:58:44	LONX
208	4531.5000	10:58:44	LONX
51	4530.0000	10:59:29	LONX
118	4530.5000	10:59:38	LONX
200	4530.5000	10:59:59	LONX
106	4530.5000	10:59:59	LONX
265	4531.5000	11:00:31	LONX
43	4531.5000	11:00:41	LONX
168	4531.5000	11:00:41	LONX
102	4531.5000	11:00:52	LONX
76	4531.5000	11:00:52	LONX
28	4532.5000	11:02:10	LONX
54	4532.5000	11:02:10	LONX
153	4532.5000	11:02:10	LONX
31	4532.5000	11:02:10	LONX
102	4532.5000	11:02:22	LONX
105	4532.5000	11:02:22	LONX
200	4532.5000	11:02:22	LONX
48	4532.0000	11:02:32	LONX
152	4532.0000	11:02:32	LONX
41	4532.5000	11:03:13	LONX
200	4532.5000	11:03:13	LONX
100	4532.5000	11:03:13	LONX
144	4532.0000	11:03:20	LONX
26	4532.0000	11:03:20	LONX
92	4531.0000	11:03:46	LONX
103	4531.0000	11:03:46	LONX
201	4530.5000	11:03:46	LONX
100	4531.5000	11:04:45	LONX
146	4531.0000	11:04:57	LONX
54	4531.0000	11:04:57	LONX
183	4531.0000	11:04:57	LONX
203	4532.0000	11:05:16	LONX
27	4532.0000	11:05:16	LONX
190	4532.5000	11:06:18	LONX
200	4532.5000	11:06:18	LONX
150	4532.5000	11:06:18	LONX
100	4532.5000	11:06:18	LONX


200	4532.0000	11:06:50	LONX
170	4531.5000	11:06:53	LONX
170	4531.0000	11:07:16	LONX
80	4531.0000	11:07:46	LONX
75	4531.0000	11:07:46	LONX
19	4531.0000	11:07:46	LONX
159	4531.0000	11:08:12	LONX
75	4531.0000	11:08:12	LONX
51	4531.0000	11:08:34	LONX
100	4531.0000	11:08:34	LONX
41	4531.0000	11:08:34	LONX
51	4531.5000	11:08:57	LONX
180	4531.5000	11:09:00	LONX
18	4531.5000	11:09:00	LONX
191	4531.5000	11:09:32	LONX
100	4531.5000	11:09:32	LONX
100	4531.5000	11:10:04	LONX
212	4531.5000	11:10:45	LONX
7	4531.5000	11:10:45	LONX
210	4531.5000	11:10:45	LONX
108	4531.5000	11:10:45	LONX
74	4531.5000	11:10:45	LONX
50	4530.5000	11:11:22	LONX
24	4530.5000	11:11:22	LONX
28	4530.5000	11:11:22	LONX
170	4530.5000	11:12:34	LONX
185	4530.5000	11:12:34	LONX
98	4530.5000	11:12:34	LONX
15	4530.5000	11:12:34	LONX
75	4530.5000	11:12:34	LONX
15	4530.5000	11:12:34	LONX
182	4530.5000	11:12:44	LONX
31	4531.5000	11:13:22	LONX
96	4531.5000	11:13:22	LONX
73	4531.5000	11:13:22	LONX
170	4531.5000	11:13:22	LONX
12	4531.5000	11:13:22	LONX
117	4531.0000	11:13:52	LONX
129	4531.0000	11:13:52	LONX
150	4532.5000	11:14:29	LONX
25	4532.0000	11:14:46	LONX
41	4532.0000	11:15:05	LONX
134	4532.0000	11:15:11	LONX
190	4532.5000	11:15:20	LONX
164	4532.5000	11:15:20	LONX
5	4532.5000	11:16:08	LONX


200	4532.5000	11:16:11	LONX
98	4532.5000	11:16:23	LONX
236	4533.5000	11:18:27	LONX
200	4533.5000	11:18:30	LONX
231	4533.5000	11:18:30	LONX
75	4533.5000	11:18:30	LONX
100	4533.5000	11:18:30	LONX
200	4533.5000	11:18:37	LONX
75	4533.5000	11:18:37	LONX
200	4533.5000	11:18:42	LONX
52	4533.5000	11:18:52	LONX
200	4533.5000	11:18:52	LONX
84	4532.0000	11:19:13	LONX
86	4532.0000	11:19:13	LONX
35	4532.0000	11:19:13	LONX
54	4532.5000	11:20:55	LONX
198	4532.5000	11:20:55	LONX
23	4532.5000	11:20:57	LONX
81	4532.5000	11:21:00	LONX
108	4532.5000	11:21:06	LONX
32	4532.5000	11:21:06	LONX
108	4532.0000	11:21:27	LONX
170	4532.0000	11:21:27	LONX
99	4532.0000	11:21:34	LONX
116	4532.0000	11:21:46	LONX
139	4532.0000	11:21:46	LONX
102	4532.0000	11:21:51	LONX
80	4532.0000	11:21:51	LONX
90	4533.0000	11:23:56	LONX
188	4533.5000	11:24:32	LONX
202	4533.5000	11:24:32	LONX
138	4533.5000	11:24:35	LONX
200	4533.5000	11:24:52	LONX
134	4533.5000	11:24:52	LONX
126	4533.5000	11:25:01	LONX
75	4533.5000	11:25:07	LONX
130	4533.5000	11:25:07	LONX
128	4533.5000	11:25:16	LONX
28	4533.5000	11:25:45	LONX
200	4533.5000	11:25:45	LONX
114	4533.5000	11:25:49	LONX
164	4533.5000	11:25:49	LONX
6	4532.5000	11:25:58	LONX
171	4532.5000	11:25:58	LONX
181	4532.0000	11:26:39	LONX
174	4531.0000	11:26:50	LONX


43	4530.0000	11:27:21	LONX
143	4530.0000	11:27:21	LONX
12	4530.0000	11:27:51	LONX
169	4530.0000	11:27:51	LONX
47	4530.0000	11:28:06	LONX
181	4530.0000	11:28:15	LONX
77	4530.0000	11:28:35	LONX
104	4530.0000	11:28:35	LONX
182	4529.5000	11:28:55	LONX
178	4530.0000	11:29:15	LONX
182	4529.5000	11:29:37	LONX
192	4528.5000	11:29:56	LONX
174	4527.5000	11:30:13	LONX
185	4527.0000	11:30:34	LONX
205	4526.5000	11:30:43	LONX
22	4525.0000	11:31:15	LONX
148	4525.0000	11:31:15	LONX
182	4525.0000	11:31:39	LONX
23	4524.5000	11:31:58	LONX
155	4524.5000	11:32:01	LONX
20	4524.0000	11:32:20	LONX
182	4524.5000	11:32:40	LONX
13	4523.5000	11:32:47	LONX
14	4523.5000	11:32:55	LONX
180	4524.5000	11:33:04	LONX
200	4524.5000	11:33:04	LONX
174	4523.0000	11:33:27	LONX
179	4522.5000	11:33:28	LONX
175	4525.5000	11:34:18	LONX
140	4526.0000	11:34:46	LONX
100	4526.0000	11:34:46	LONX
69	4525.5000	11:35:02	LONX
200	4526.0000	11:35:11	LONX
180	4525.5000	11:35:21	LONX
129	4525.0000	11:35:24	LONX
182	4523.0000	11:36:05	LONX
175	4522.5000	11:36:05	LONX
101	4521.0000	11:36:25	LONX
82	4521.0000	11:36:25	LONX
100	4521.5000	11:36:41	LONX
40	4521.5000	11:36:41	LONX
27	4521.5000	11:36:41	LONX
100	4521.5000	11:36:41	LONX
181	4522.0000	11:37:22	LONX
93	4522.0000	11:38:02	LONX
88	4522.0000	11:38:02	LONX


170	4521.5000	11:38:07	LONX
11	4521.5000	11:38:07	LONX
20	4521.0000	11:38:20	LONX
162	4521.0000	11:38:20	LONX
102	4520.5000	11:39:02	LONX
55	4520.5000	11:39:02	LONX
68	4519.5000	11:39:04	LONX
122	4519.5000	11:39:05	LONX
255	4519.5000	11:39:35	LONX
230	4519.0000	11:39:54	LONX
198	4518.5000	11:39:55	LONX
210	4518.0000	11:40:10	LONX
154	4517.5000	11:40:17	LONX
36	4517.5000	11:40:17	LONX
180	4516.5000	11:41:21	LONX
75	4519.0000	11:42:15	LONX
166	4519.0000	11:42:15	LONX
58	4520.0000	11:42:28	LONX
75	4520.0000	11:42:46	LONX
100	4520.0000	11:42:46	LONX
71	4520.0000	11:42:47	LONX
35	4519.0000	11:43:14	LONX
20	4519.0000	11:43:14	LONX
100	4518.5000	11:43:25	LONX
200	4519.0000	11:44:04	LONX
176	4519.0000	11:44:04	LONX
21	4520.0000	11:44:32	LONX
179	4520.0000	11:44:32	LONX
60	4519.5000	11:44:49	LONX
200	4519.5000	11:44:57	LONX
210	4520.0000	11:45:41	LONX
29	4520.0000	11:45:41	LONX
200	4520.0000	11:45:41	LONX
200	4519.5000	11:46:14	LONX
6	4518.5000	11:46:30	LONX
170	4518.5000	11:46:30	LONX
64	4518.5000	11:46:59	LONX
112	4519.0000	11:47:54	LONX
200	4519.0000	11:47:54	LONX
181	4518.5000	11:47:58	LONX
36	4520.0000	11:49:24	LONX
194	4520.0000	11:49:24	LONX
200	4520.5000	11:49:39	LONX
68	4520.0000	11:49:47	LONX
75	4520.0000	11:49:54	LONX
116	4520.0000	11:49:54	LONX


300	4519.5000	11:49:57	LONX
164	4520.0000	11:50:15	LONX
75	4520.0000	11:50:15	LONX
23	4519.5000	11:50:51	LONX
24	4519.5000	11:50:51	LONX
75	4521.5000	11:52:33	LONX
230	4521.5000	11:52:33	LONX
285	4522.0000	11:52:46	LONX
40	4522.0000	11:52:46	LONX
150	4522.0000	11:52:46	LONX
217	4522.0000	11:52:49	LONX
166	4522.0000	11:52:49	LONX
341	4522.5000	11:54:08	LONX
114	4523.5000	11:54:13	LONX
10	4524.0000	11:54:40	LONX
230	4524.5000	11:54:49	LONX
180	4524.5000	11:54:49	LONX
61	4524.5000	11:54:49	LONX
65	4525.0000	11:55:30	LONX
137	4525.0000	11:55:30	LONX
198	4525.0000	11:56:14	LONX
200	4525.5000	11:56:27	LONX
200	4525.5000	11:56:27	LONX
93	4525.5000	11:56:44	LONX
88	4525.5000	11:56:44	LONX
100	4525.0000	11:57:20	LONX
70	4525.0000	11:57:32	LONX
50	4525.0000	11:57:32	LONX
200	4525.0000	11:57:32	LONX
165	4524.5000	11:57:32	LONX
200	4523.5000	11:58:02	LONX
185	4524.0000	11:58:33	LONX
96	4523.5000	11:58:36	LONX
84	4523.5000	11:58:36	LONX
220	4523.0000	11:59:20	LONX
240	4524.0000	12:02:05	LONX
215	4524.5000	12:02:05	LONX
28	4524.5000	12:02:05	LONX
202	4524.5000	12:02:05	LONX
236	4524.5000	12:02:16	LONX
29	4524.5000	12:02:16	LONX
185	4524.5000	12:02:16	LONX
180	4524.0000	12:02:29	LONX
55	4524.5000	12:02:36	LONX
200	4524.5000	12:02:36	LONX
100	4523.5000	12:02:38	LONX


115	4523.5000	12:02:41	LONX
100	4524.5000	12:03:40	LONX
107	4524.5000	12:03:40	LONX
75	4524.5000	12:03:40	LONX
4	4524.5000	12:03:40	LONX
170	4524.5000	12:04:12	LONX
75	4524.5000	12:04:12	LONX
50	4524.5000	12:04:12	LONX
213	4524.5000	12:04:34	LONX
193	4523.5000	12:04:36	LONX
165	4523.0000	12:04:37	LONX
176	4524.5000	12:05:02	LONX
200	4524.5000	12:05:08	LONX
180	4525.0000	12:05:25	LONX
189	4525.0000	12:05:29	LONX
221	4523.5000	12:05:52	LONX
180	4522.5000	12:06:21	LONX
32	4524.0000	12:06:48	LONX
200	4524.0000	12:06:48	LONX
175	4524.0000	12:06:55	LONX
174	4524.0000	12:07:15	LONX
167	4523.5000	12:07:34	LONX
180	4522.5000	12:07:55	LONX
12	4522.0000	12:08:22	LONX
219	4522.0000	12:08:22	LONX
75	4522.0000	12:08:45	LONX
30	4522.0000	12:08:55	LONX
150	4522.0000	12:08:55	LONX
200	4522.0000	12:09:33	LONX
34	4522.0000	12:09:33	LONX
50	4522.0000	12:09:52	LONX
120	4522.0000	12:09:52	LONX
185	4522.5000	12:10:58	LONX
141	4522.5000	12:10:58	LONX
200	4522.5000	12:10:58	LONX
100	4522.5000	12:10:58	LONX
215	4524.0000	12:11:37	LONX
100	4524.0000	12:11:37	LONX
164	4524.0000	12:11:37	LONX
75	4523.5000	12:12:16	LONX
105	4523.5000	12:12:16	LONX
170	4523.0000	12:12:16	LONX
193	4522.0000	12:12:43	LONX
200	4521.5000	12:13:12	LONX
179	4521.0000	12:13:17	LONX
221	4522.5000	12:14:01	LONX


44	4522.5000	12:14:11	LONX
180	4521.5000	12:14:19	LONX
211	4522.0000	12:15:04	LONX
180	4522.0000	12:15:04	LONX
225	4522.5000	12:15:39	LONX
60	4522.5000	12:15:53	LONX
33	4522.5000	12:15:53	LONX
80	4523.0000	12:16:00	LONX
100	4523.0000	12:16:00	LONX
106	4522.5000	12:16:05	LONX
200	4522.5000	12:16:22	LONX
31	4522.5000	12:16:22	LONX
175	4522.5000	12:17:26	LONX
200	4522.5000	12:17:31	LONX
76	4522.5000	12:17:42	LONX
200	4522.5000	12:17:42	LONX
170	4520.5000	12:17:57	LONX
165	4519.5000	12:18:39	LONX
135	4518.5000	12:18:56	LONX
50	4518.5000	12:18:56	LONX
166	4518.5000	12:19:14	LONX
18	4518.5000	12:19:14	LONX
130	4518.5000	12:19:14	LONX
60	4518.5000	12:19:37	LONX
84	4518.5000	12:19:37	LONX
36	4518.5000	12:19:37	LONX
230	4517.5000	12:19:53	LONX
104	4517.0000	12:20:00	LONX
165	4516.0000	12:20:04	LONX
231	4519.0000	12:21:50	LONX
109	4519.5000	12:22:46	LONX
220	4519.5000	12:23:38	LONX
200	4519.5000	12:23:38	LONX
129	4519.0000	12:23:43	LONX
13	4519.0000	12:23:46	LONX
48	4519.0000	12:24:01	LONX
287	4519.0000	12:24:42	LONX
200	4519.0000	12:24:49	LONX
170	4519.0000	12:24:49	LONX
188	4519.5000	12:25:11	LONX
49	4519.5000	12:25:11	LONX
200	4519.5000	12:25:11	LONX
180	4519.5000	12:25:52	LONX
48	4519.5000	12:26:06	LONX
12	4519.5000	12:26:06	LONX
68	4519.5000	12:26:06	LONX


22	4519.5000	12:26:06	LONX
140	4519.0000	12:26:35	LONX
40	4519.0000	12:26:35	LONX
155	4519.0000	12:28:21	LONX
35	4519.0000	12:28:21	LONX
28	4519.0000	12:28:21	LONX
37	4519.0000	12:28:21	LONX
167	4518.5000	12:28:25	LONX
28	4518.5000	12:28:25	LONX
25	4518.5000	12:29:39	LONX
100	4518.5000	12:29:45	LONX
105	4518.5000	12:29:45	LONX
294	4518.5000	12:29:55	LONX
210	4518.5000	12:29:55	LONX
200	4518.5000	12:30:11	LONX
226	4518.0000	12:30:18	LONX
200	4518.5000	12:31:15	LONX
286	4518.5000	12:31:35	LONX
200	4518.5000	12:31:53	LONX
180	4518.5000	12:32:23	LONX
2	4518.0000	12:33:00	LONX
100	4518.0000	12:33:00	LONX
147	4518.0000	12:33:12	LONX
35	4518.0000	12:33:12	LONX
201	4518.0000	12:33:38	LONX
236	4517.5000	12:33:41	LONX
107	4518.0000	12:33:41	LONX
73	4518.0000	12:33:41	LONX
210	4517.5000	12:34:03	LONX
89	4516.0000	12:34:21	LONX
89	4516.0000	12:34:21	LONX
124	4514.5000	12:34:56	LONX
46	4514.5000	12:35:01	LONX
46	4513.5000	12:35:15	LONX
147	4513.5000	12:35:15	LONX
185	4515.0000	12:35:54	LONX
208	4514.5000	12:36:06	LONX
11	4514.5000	12:36:06	LONX
180	4514.5000	12:36:46	LONX
149	4515.5000	12:37:28	LONX
28	4515.5000	12:37:28	LONX
32	4515.0000	12:37:53	LONX
177	4515.0000	12:37:53	LONX
124	4515.5000	12:39:27	LONX
200	4515.5000	12:39:27	LONX
88	4515.5000	12:39:27	LONX


71	4515.0000	12:39:30	LONX
299	4515.0000	12:39:30	LONX
310	4514.5000	12:39:34	LONX
100	4515.0000	12:40:48	LONX
80	4515.0000	12:40:48	LONX
177	4513.5000	12:41:11	LONX
56	4512.0000	12:41:33	LONX
100	4512.0000	12:41:34	LONX
84	4513.5000	12:44:11	LONX
127	4513.5000	12:44:29	LONX
109	4513.5000	12:44:29	LONX
384	4513.5000	12:44:51	LONX
36	4513.5000	12:44:51	LONX
54	4513.5000	12:44:51	LONX
141	4513.5000	12:44:51	LONX
75	4513.5000	12:44:51	LONX
200	4513.5000	12:44:51	LONX
100	4513.5000	12:44:51	LONX
124	4513.0000	12:45:04	LONX
151	4513.0000	12:45:04	LONX
179	4513.0000	12:45:30	LONX
212	4513.0000	12:45:58	LONX
231	4512.5000	12:46:30	LONX
208	4513.0000	12:47:12	LONX
200	4514.0000	12:47:39	LONX
140	4514.0000	12:47:39	LONX
75	4514.0000	12:47:39	LONX
257	4513.0000	12:48:10	LONX
293	4513.0000	12:48:51	LONX
250	4513.0000	12:49:21	LONX
202	4514.5000	12:50:25	LONX
200	4514.5000	12:50:25	LONX
62	4514.5000	12:50:25	LONX
36	4514.5000	12:50:41	LONX
143	4514.5000	12:50:41	LONX
179	4514.5000	12:51:09	LONX
170	4514.0000	12:51:09	LONX
203	4514.5000	12:51:39	LONX
34	4514.5000	12:52:00	LONX
17	4514.5000	12:52:00	LONX
200	4515.0000	12:52:46	LONX
75	4515.0000	12:52:46	LONX
139	4515.0000	12:52:46	LONX
179	4515.0000	12:52:52	LONX
205	4514.5000	12:53:29	LONX
360	4515.0000	12:54:22	LONX


218	4515.0000	12:54:34	LONX
100	4513.5000	12:54:35	LONX
200	4513.5000	12:55:13	LONX
17	4513.5000	12:56:12	LONX
34	4513.5000	12:56:12	LONX
149	4513.5000	12:56:12	LONX
160	4513.5000	12:56:12	LONX
133	4513.5000	12:56:15	LONX
191	4515.0000	12:57:18	LONX
203	4514.5000	12:57:21	LONX
200	4514.5000	12:57:21	LONX
20	4514.5000	12:57:21	LONX
100	4514.0000	12:57:45	LONX
85	4514.0000	12:57:46	LONX
179	4513.5000	12:58:04	LONX
100	4513.0000	12:58:19	LONX
170	4513.5000	12:59:05	LONX
250	4513.5000	12:59:41	LONX
132	4513.5000	12:59:41	LONX
17	4513.0000	12:59:43	LONX
12	4513.0000	12:59:51	LONX
51	4513.0000	13:00:03	LONX
7	4513.0000	13:00:07	LONX
270	4513.0000	13:00:10	LONX
178	4512.5000	13:00:29	LONX
197	4512.5000	13:01:47	LONX
200	4513.5000	13:03:13	LONX
75	4513.5000	13:03:13	LONX
188	4514.0000	13:03:26	LONX
288	4514.0000	13:03:47	LONX
210	4514.5000	13:03:57	LONX
214	4514.0000	13:04:20	LONX
220	4514.0000	13:04:20	LONX
127	4514.0000	13:04:23	LONX
38	4514.0000	13:04:23	LONX
29	4514.0000	13:04:23	LONX
199	4513.5000	13:04:33	LONX
175	4513.0000	13:04:49	LONX
291	4513.5000	13:05:53	LONX
25	4514.0000	13:06:14	LONX
25	4514.0000	13:06:21	LONX
161	4514.0000	13:06:21	LONX
1	4514.0000	13:06:21	LONX
290	4514.0000	13:06:21	LONX
99	4513.0000	13:07:20	LONX
150	4513.0000	13:07:20	LONX


179	4513.0000	13:07:24	LONX
153	4513.0000	13:07:47	LONX
143	4513.0000	13:07:47	LONX
295	4513.5000	13:08:42	LONX
47	4514.5000	13:09:48	LONX
173	4514.5000	13:09:51	LONX
200	4514.5000	13:09:51	LONX
5	4514.5000	13:10:00	LONX
61	4515.0000	13:10:41	LONX
97	4515.0000	13:10:41	LONX
200	4515.0000	13:10:41	LONX
185	4514.5000	13:10:45	LONX
98	4514.5000	13:10:45	LONX
67	4514.5000	13:10:45	LONX
14	4514.5000	13:10:45	LONX
31	4514.5000	13:11:07	LONX
148	4514.5000	13:11:07	LONX
53	4514.5000	13:11:15	LONX
126	4514.5000	13:11:15	LONX
75	4514.0000	13:12:14	LONX
200	4514.0000	13:12:14	LONX
141	4514.0000	13:12:14	LONX
165	4513.5000	13:12:15	LONX
75	4514.0000	13:13:11	LONX
104	4514.0000	13:13:11	LONX
166	4513.5000	13:13:16	LONX
75	4513.5000	13:13:16	LONX
21	4513.5000	13:14:52	LONX
60	4514.0000	13:14:52	LONX
67	4514.0000	13:14:52	LONX
86	4514.0000	13:14:52	LONX
329	4513.5000	13:14:54	LONX
178	4514.5000	13:15:26	LONX
19	4514.5000	13:15:29	LONX
157	4514.5000	13:15:29	LONX
196	4514.5000	13:15:29	LONX
65	4515.0000	13:15:49	LONX
128	4515.0000	13:15:49	LONX
88	4514.5000	13:16:17	LONX
179	4514.5000	13:16:49	LONX
14	4515.0000	13:17:36	LONX
70	4515.0000	13:17:36	LONX
147	4515.0000	13:17:36	LONX
207	4515.0000	13:17:36	LONX
42	4515.0000	13:17:44	LONX
84	4515.0000	13:17:44	LONX


147	4515.0000	13:17:44	LONX
179	4515.0000	13:18:08	LONX
250	4514.5000	13:19:25	LONX
143	4514.5000	13:19:25	LONX
152	4514.5000	13:19:25	LONX
33	4514.5000	13:19:25	LONX
108	4514.5000	13:19:25	LONX
38	4514.5000	13:19:25	LONX
179	4514.5000	13:20:30	LONX
61	4514.5000	13:20:40	LONX
118	4514.5000	13:20:40	LONX
86	4514.5000	13:20:48	LONX
93	4514.5000	13:20:48	LONX
26	4514.0000	13:21:12	LONX
153	4514.0000	13:21:12	LONX
164	4513.5000	13:21:26	LONX
165	4512.0000	13:21:49	LONX
132	4511.0000	13:22:13	LONX
116	4511.0000	13:22:13	LONX
179	4510.5000	13:22:42	LONX
224	4510.0000	13:22:45	LONX
207	4510.5000	13:24:29	LONX
138	4510.5000	13:24:33	LONX
46	4510.5000	13:24:33	LONX
33	4510.5000	13:24:36	LONX
146	4510.5000	13:24:36	LONX
43	4510.5000	13:24:40	LONX
88	4510.5000	13:24:40	LONX
48	4510.5000	13:24:40	LONX
104	4510.5000	13:24:55	LONX
75	4510.5000	13:24:55	LONX
166	4510.5000	13:25:46	LONX
13	4510.5000	13:25:46	LONX
179	4510.5000	13:25:55	LONX
18	4510.0000	13:26:03	LONX
162	4510.0000	13:26:03	LONX
190	4509.0000	13:26:21	LONX
147	4509.5000	13:26:48	LONX
93	4509.5000	13:26:48	LONX
200	4510.5000	13:27:17	LONX
134	4510.5000	13:27:17	LONX
12	4510.5000	13:27:17	LONX
34	4510.5000	13:27:17	LONX
46	4510.5000	13:27:36	LONX
119	4510.5000	13:27:36	LONX
260	4510.5000	13:28:00	LONX


21	4510.5000	13:28:00	LONX
94	4511.0000	13:28:47	LONX
161	4511.0000	13:28:47	LONX
123	4511.0000	13:28:47	LONX
156	4510.0000	13:29:15	LONX
150	4510.0000	13:29:15	LONX
205	4510.0000	13:29:36	LONX
100	4509.0000	13:29:49	LONX
72	4509.0000	13:29:49	LONX
179	4510.0000	13:30:18	LONX
179	4509.5000	13:30:26	LONX
104	4509.0000	13:30:31	LONX
75	4509.0000	13:30:31	LONX
61	4508.5000	13:30:39	LONX
104	4508.5000	13:30:39	LONX
217	4508.5000	13:30:45	LONX
202	4508.5000	13:30:53	LONX
75	4508.5000	13:31:29	LONX
200	4508.5000	13:31:29	LONX
200	4508.5000	13:31:40	LONX
91	4508.5000	13:31:40	LONX
75	4508.5000	13:31:40	LONX
158	4508.0000	13:32:11	LONX
52	4508.0000	13:32:11	LONX
166	4508.0000	13:32:11	LONX
29	4507.0000	13:32:59	LONX
9	4507.0000	13:32:59	LONX
100	4507.0000	13:33:05	LONX
92	4507.0000	13:33:05	LONX
200	4507.0000	13:33:05	LONX
156	4507.0000	13:33:05	LONX
56	4506.5000	13:33:06	LONX
9	4506.5000	13:33:52	LONX
138	4506.5000	13:33:53	LONX
77	4506.5000	13:34:00	LONX
267	4506.5000	13:34:09	LONX
53	4506.5000	13:34:09	LONX
94	4506.5000	13:34:15	LONX
75	4506.5000	13:34:15	LONX
95	4506.5000	13:34:31	LONX
98	4506.5000	13:34:36	LONX
12	4506.5000	13:34:49	LONX
191	4506.5000	13:34:49	LONX
179	4507.5000	13:35:06	LONX
61	4508.0000	13:35:22	LONX
63	4508.0000	13:35:47	LONX


30	4508.5000	13:35:53	LONX
200	4508.5000	13:35:53	LONX
200	4508.5000	13:36:35	LONX
200	4508.5000	13:36:58	LONX
75	4508.5000	13:36:58	LONX
75	4508.5000	13:37:15	LONX
200	4508.5000	13:37:15	LONX
220	4508.5000	13:37:22	LONX
262	4508.5000	13:37:26	LONX
292	4508.5000	13:38:00	LONX
137	4508.0000	13:38:13	LONX
65	4507.5000	13:38:15	LONX
168	4507.0000	13:38:15	LONX
255	4506.5000	13:38:45	LONX
20	4507.0000	13:39:33	LONX
159	4507.0000	13:39:33	LONX
27	4507.0000	13:39:33	LONX
200	4507.0000	13:39:33	LONX
71	4507.0000	13:39:33	LONX
300	4508.0000	13:40:45	LONX
200	4508.0000	13:40:45	LONX
190	4508.0000	13:40:55	LONX
165	4508.0000	13:40:55	LONX
179	4507.5000	13:41:14	LONX
37	4507.5000	13:41:39	LONX
100	4507.5000	13:41:39	LONX
22	4507.5000	13:41:39	LONX
39	4507.5000	13:41:39	LONX
58	4507.5000	13:41:52	LONX
111	4507.5000	13:41:52	LONX
180	4508.0000	13:42:45	LONX
186	4508.0000	13:42:45	LONX
179	4508.0000	13:42:51	LONX
170	4507.5000	13:42:55	LONX
200	4507.0000	13:43:22	LONX
11	4507.0000	13:43:22	LONX
200	4506.0000	13:44:20	LONX
160	4506.0000	13:44:23	LONX
214	4506.0000	13:44:23	LONX
127	4506.0000	13:44:37	LONX
167	4505.5000	13:44:51	LONX
7	4505.0000	13:45:21	LONX
146	4505.0000	13:45:21	LONX
197	4505.0000	13:45:21	LONX
196	4504.0000	13:45:38	LONX
200	4503.5000	13:46:02	LONX


6	4503.5000	13:46:02	LONX
83	4503.5000	13:46:22	LONX
96	4503.5000	13:46:22	LONX
181	4502.5000	13:46:40	LONX
50	4502.0000	13:47:27	LONX
129	4502.0000	13:47:27	LONX
208	4502.5000	13:47:34	LONX
106	4502.5000	13:47:34	LONX
179	4501.0000	13:48:00	LONX
227	4500.5000	13:48:01	LONX
212	4499.5000	13:48:38	LONX
3	4499.5000	13:48:38	LONX
200	4499.5000	13:48:38	LONX
200	4499.5000	13:49:18	LONX
6	4499.5000	13:49:18	LONX
26	4500.0000	13:50:49	LONX
190	4500.0000	13:50:49	LONX
75	4500.0000	13:50:49	LONX
200	4500.0000	13:50:49	LONX
15	4500.0000	13:50:54	LONX
200	4500.0000	13:50:54	LONX
18	4500.0000	13:50:54	LONX
310	4499.5000	13:50:59	LONX
126	4499.0000	13:52:36	LONX
89	4499.0000	13:52:50	LONX
340	4498.5000	13:53:08	LONX
75	4499.0000	13:53:45	LONX
200	4499.0000	13:53:45	LONX
135	4499.0000	13:53:45	LONX
107	4499.0000	13:53:57	LONX
109	4499.0000	13:53:57	LONX
126	4498.5000	13:54:18	LONX
127	4498.5000	13:54:18	LONX
201	4499.5000	13:54:47	LONX
200	4499.5000	13:54:47	LONX
14	4499.5000	13:54:51	LONX
78	4499.5000	13:54:51	LONX
75	4499.5000	13:54:51	LONX
12	4499.5000	13:54:51	LONX
241	4499.5000	13:54:54	LONX
48	4499.5000	13:55:06	LONX
222	4499.5000	13:55:06	LONX
206	4499.0000	13:55:17	LONX
10	4499.5000	13:56:18	LONX
193	4500.0000	13:56:51	LONX
200	4500.0000	13:56:51	LONX


179	4500.0000	13:56:59	LONX
183	4499.5000	13:57:08	LONX
142	4500.0000	13:57:08	LONX
37	4500.0000	13:57:08	LONX
293	4499.5000	13:57:23	LONX
75	4499.0000	13:58:12	LONX
104	4499.0000	13:58:12	LONX
202	4499.0000	13:58:15	LONX
220	4498.5000	13:58:20	LONX
163	4498.0000	13:58:35	LONX
174	4497.5000	13:58:54	LONX
174	4498.5000	13:59:54	LONX
299	4498.5000	13:59:54	LONX
46	4498.5000	14:00:13	LONX
200	4498.5000	14:00:13	LONX
170	4499.0000	14:00:43	LONX
195	4499.0000	14:00:43	LONX
60	4498.0000	14:00:50	LONX
170	4498.0000	14:00:50	LONX
165	4496.5000	14:01:55	LONX
160	4496.5000	14:01:55	LONX
163	4496.5000	14:01:55	LONX
179	4496.5000	14:02:00	LONX
240	4496.5000	14:02:24	LONX
104	4496.5000	14:03:49	LONX
181	4496.5000	14:04:03	LONX
436	4496.5000	14:04:03	LONX
200	4496.5000	14:04:03	LONX
141	4496.5000	14:04:03	LONX
145	4496.5000	14:04:03	LONX
36	4496.0000	14:04:56	LONX
108	4496.0000	14:04:56	LONX
35	4496.0000	14:04:56	LONX
235	4495.5000	14:04:58	LONX
1	4495.5000	14:04:58	LONX
179	4495.0000	14:05:15	LONX
210	4493.5000	14:05:58	LONX
70	4493.5000	14:05:58	LONX
150	4493.5000	14:05:58	LONX
179	4493.5000	14:05:58	LONX
208	4494.5000	14:07:13	LONX
197	4494.5000	14:07:27	LONX
178	4494.5000	14:07:27	LONX
106	4494.5000	14:07:45	LONX
74	4494.5000	14:07:45	LONX
200	4494.0000	14:08:00	LONX


59	4494.0000	14:08:00	LONX
150	4494.0000	14:08:00	LONX
88	4494.0000	14:09:13	LONX
132	4494.0000	14:09:13	LONX
18	4494.0000	14:09:13	LONX
200	4494.0000	14:09:13	LONX
200	4494.0000	14:09:13	LONX
24	4494.0000	14:09:36	LONX
77	4494.0000	14:09:36	LONX
79	4494.0000	14:09:36	LONX
32	4493.5000	14:09:45	LONX
158	4493.5000	14:09:45	LONX
25	4495.5000	14:10:08	LONX
155	4495.5000	14:10:08	LONX
11	4495.5000	14:10:12	LONX
169	4495.5000	14:10:12	LONX
150	4496.5000	14:10:56	LONX
141	4496.5000	14:10:56	LONX
213	4497.0000	14:11:02	LONX
150	4497.5000	14:11:20	LONX
57	4497.5000	14:11:20	LONX
137	4497.0000	14:11:52	LONX
2	4497.0000	14:11:52	LONX
22	4497.5000	14:12:05	LONX
124	4498.5000	14:12:57	LONX
164	4498.5000	14:12:57	LONX
86	4498.5000	14:12:57	LONX
179	4498.5000	14:12:57	LONX
240	4498.0000	14:13:00	LONX
111	4497.5000	14:13:04	LONX
28	4497.5000	14:13:34	LONX
167	4497.5000	14:13:34	LONX
200	4497.5000	14:13:34	LONX
216	4496.0000	14:14:19	LONX
150	4496.0000	14:14:19	LONX
45	4496.0000	14:14:19	LONX
155	4496.0000	14:14:19	LONX
25	4496.0000	14:14:19	LONX
180	4496.0000	14:14:54	LONX
8	4495.5000	14:15:16	LONX
124	4495.5000	14:15:16	LONX
20	4496.5000	14:15:26	LONX
99	4496.5000	14:15:26	LONX
90	4496.5000	14:15:26	LONX
166	4497.5000	14:15:38	LONX
200	4499.0000	14:16:12	LONX


190	4499.5000	14:16:44	LONX
170	4499.5000	14:16:44	LONX
92	4499.5000	14:16:44	LONX
108	4499.5000	14:16:44	LONX
150	4499.0000	14:17:03	LONX
57	4499.0000	14:17:03	LONX
257	4498.5000	14:17:10	LONX
281	4498.0000	14:17:47	LONX
40	4498.0000	14:18:08	LONX
140	4498.0000	14:18:08	LONX
81	4497.5000	14:18:28	LONX
158	4497.5000	14:18:28	LONX
70	4499.0000	14:19:49	LONX
200	4499.0000	14:19:49	LONX
195	4498.5000	14:19:59	LONX
85	4498.5000	14:19:59	LONX
5	4498.5000	14:19:59	LONX
190	4498.5000	14:19:59	LONX
209	4498.0000	14:20:03	LONX
83	4498.5000	14:20:16	LONX
37	4500.0000	14:21:16	LONX
15	4500.0000	14:21:16	LONX
17	4500.0000	14:21:16	LONX
80	4500.0000	14:21:16	LONX
23	4500.0000	14:21:16	LONX
15	4500.0000	14:21:16	LONX
200	4500.0000	14:21:16	LONX
156	4500.0000	14:21:18	LONX
24	4500.0000	14:21:18	LONX
175	4499.5000	14:21:27	LONX
180	4498.5000	14:21:30	LONX
166	4498.5000	14:21:42	LONX
200	4498.5000	14:22:03	LONX
241	4498.5000	14:22:22	LONX
200	4498.0000	14:22:54	LONX
180	4498.5000	14:23:10	LONX
17	4498.5000	14:23:25	LONX
200	4498.5000	14:23:25	LONX
180	4499.0000	14:23:49	LONX
51	4499.0000	14:23:53	LONX
24	4499.0000	14:23:53	LONX
101	4499.0000	14:23:53	LONX
71	4499.0000	14:24:08	LONX
92	4499.0000	14:24:08	LONX
180	4499.0000	14:24:24	LONX
21	4498.5000	14:24:40	LONX


159	4498.5000	14:24:40	LONX
180	4498.5000	14:24:53	LONX
38	4499.0000	14:25:59	LONX
192	4499.0000	14:26:04	LONX
141	4499.0000	14:26:04	LONX
108	4499.0000	14:26:04	LONX
200	4499.0000	14:26:04	LONX
56	4499.0000	14:26:04	LONX
5	4498.5000	14:26:04	LONX
38	4498.5000	14:26:28	LONX
123	4499.0000	14:26:45	LONX
63	4499.0000	14:26:45	LONX
272	4498.5000	14:26:58	LONX
150	4498.5000	14:26:58	LONX
180	4498.0000	14:27:07	LONX
174	4497.5000	14:27:23	LONX
144	4497.5000	14:28:00	LONX
36	4497.5000	14:28:00	LONX
172	4497.5000	14:28:24	LONX
5	4497.5000	14:28:24	LONX
19	4497.5000	14:28:24	LONX
160	4497.0000	14:28:37	LONX
36	4497.0000	14:28:37	LONX
149	4497.0000	14:28:40	LONX
31	4497.0000	14:28:40	LONX
46	4497.0000	14:28:43	LONX
140	4497.0000	14:28:43	LONX
130	4497.0000	14:28:43	LONX
67	4497.0000	14:28:43	LONX
75	4497.0000	14:29:11	LONX
113	4497.0000	14:29:11	LONX
200	4499.0000	14:29:44	LONX
185	4499.5000	14:29:50	LONX
205	4499.5000	14:29:53	LONX
10	4499.5000	14:29:53	LONX
200	4499.5000	14:29:53	LONX
210	4499.5000	14:29:53	LONX
32	4499.5000	14:29:53	LONX
15	4500.0000	14:30:16	LONX
19	4500.0000	14:30:16	LONX
115	4500.0000	14:30:16	LONX
308	4500.0000	14:30:16	LONX
40	4500.0000	14:30:24	LONX
195	4500.0000	14:30:24	LONX
82	4500.0000	14:30:24	LONX
207	4500.0000	14:30:24	LONX


50	4500.0000	14:30:24	LONX
5	4500.0000	14:30:28	LONX
64	4500.0000	14:30:28	LONX
201	4500.0000	14:30:28	LONX
165	4498.5000	14:30:35	LONX
200	4499.0000	14:30:35	LONX
5	4499.0000	14:30:35	LONX
22	4500.0000	14:30:53	LONX
36	4500.0000	14:30:53	LONX
40	4500.0000	14:30:53	LONX
150	4500.0000	14:30:53	LONX
47	4500.0000	14:30:53	LONX
31	4500.0000	14:30:53	LONX
24	4500.0000	14:30:53	LONX
210	4499.5000	14:30:58	LONX
200	4499.5000	14:31:02	LONX
200	4499.5000	14:31:02	LONX
2	4499.5000	14:31:02	LONX
150	4499.5000	14:31:02	LONX
300	4499.0000	14:31:04	LONX
275	4498.5000	14:31:07	LONX
144	4498.5000	14:31:25	LONX
39	4498.5000	14:31:25	LONX
180	4498.5000	14:31:28	LONX
200	4498.5000	14:31:32	LONX
127	4498.5000	14:31:32	LONX
199	4498.5000	14:31:38	LONX
294	4498.5000	14:31:38	LONX
282	4498.0000	14:31:50	LONX
288	4498.0000	14:31:54	LONX
215	4497.5000	14:31:56	LONX
172	4497.0000	14:31:59	LONX
200	4498.0000	14:32:20	LONX
124	4498.0000	14:32:20	LONX
133	4498.0000	14:32:28	LONX
102	4499.0000	14:32:59	LONX
200	4499.0000	14:32:59	LONX
134	4499.0000	14:33:01	LONX
177	4499.0000	14:33:10	LONX
200	4499.5000	14:33:19	LONX
273	4499.0000	14:33:28	LONX
295	4498.0000	14:33:28	LONX
380	4498.5000	14:33:28	LONX
240	4498.5000	14:33:28	LONX
175	4498.0000	14:33:28	LONX
115	4497.0000	14:34:27	LONX


225	4497.0000	14:34:27	LONX
186	4497.0000	14:34:27	LONX
196	4497.5000	14:34:30	LONX
8	4497.5000	14:34:30	LONX
200	4498.0000	14:34:32	LONX
105	4498.0000	14:34:32	LONX
36	4498.0000	14:34:32	LONX
150	4498.0000	14:34:32	LONX
49	4498.0000	14:34:44	LONX
99	4498.5000	14:34:48	LONX
166	4498.5000	14:34:57	LONX
79	4498.5000	14:34:57	LONX
260	4498.5000	14:34:57	LONX
200	4498.5000	14:35:35	LONX
250	4498.0000	14:35:36	LONX
200	4498.0000	14:35:37	LONX
245	4497.0000	14:35:37	LONX
245	4497.5000	14:35:37	LONX
300	4496.5000	14:35:37	LONX
73	4497.5000	14:36:02	LONX
108	4497.5000	14:36:02	LONX
225	4496.0000	14:36:08	LONX
181	4496.5000	14:36:08	LONX
198	4495.5000	14:36:32	LONX
59	4495.5000	14:36:32	LONX
125	4495.5000	14:36:32	LONX
66	4495.5000	14:36:32	LONX
181	4496.0000	14:36:48	LONX
280	4496.5000	14:37:00	LONX
245	4495.5000	14:37:00	LONX
244	4494.0000	14:37:27	LONX
165	4493.5000	14:37:31	LONX
175	4492.5000	14:37:56	LONX
272	4492.5000	14:37:56	LONX
150	4492.5000	14:37:56	LONX
61	4492.5000	14:38:16	LONX
161	4492.5000	14:38:16	LONX
70	4492.5000	14:38:31	LONX
111	4492.5000	14:38:31	LONX
106	4493.0000	14:38:55	LONX
200	4493.0000	14:38:55	LONX
8	4493.0000	14:38:55	LONX
133	4493.0000	14:39:00	LONX
200	4494.0000	14:39:23	LONX
150	4494.0000	14:39:23	LONX
295	4493.5000	14:39:23	LONX


180	4493.0000	14:39:23	LONX
28	4492.5000	14:39:36	LONX
35	4492.5000	14:39:36	LONX
59	4492.5000	14:39:36	LONX
200	4493.0000	14:40:15	LONX
150	4493.0000	14:40:15	LONX
150	4493.0000	14:40:18	LONX
200	4493.0000	14:40:18	LONX
43	4492.5000	14:40:19	LONX
34	4492.0000	14:40:25	LONX
306	4492.0000	14:40:25	LONX
95	4490.5000	14:40:31	LONX
76	4490.5000	14:40:31	LONX
106	4491.0000	14:40:54	LONX
190	4491.0000	14:40:54	LONX
150	4490.5000	14:41:14	LONX
31	4490.5000	14:41:14	LONX
49	4490.5000	14:41:18	LONX
271	4490.5000	14:41:18	LONX
160	4489.5000	14:41:28	LONX
5	4489.5000	14:41:28	LONX
196	4489.5000	14:41:29	LONX
100	4488.0000	14:41:43	LONX
85	4488.0000	14:41:43	LONX
104	4488.5000	14:41:58	LONX
100	4490.0000	14:42:06	LONX
150	4490.0000	14:42:06	LONX
163	4490.5000	14:42:28	LONX
211	4490.5000	14:42:28	LONX
103	4490.0000	14:43:02	LONX
211	4490.0000	14:43:02	LONX
200	4489.5000	14:43:10	LONX
150	4489.5000	14:43:10	LONX
104	4489.5000	14:43:10	LONX
41	4489.0000	14:43:10	LONX
164	4489.0000	14:43:10	LONX
103	4490.5000	14:44:00	LONX
150	4490.5000	14:44:00	LONX
303	4490.5000	14:44:00	LONX
68	4490.5000	14:44:08	LONX
107	4490.5000	14:44:08	LONX
99	4490.0000	14:44:25	LONX
221	4490.0000	14:44:25	LONX
88	4490.5000	14:44:50	LONX
93	4490.5000	14:44:50	LONX
211	4490.5000	14:44:55	LONX


265	4491.0000	14:45:15	LONX
205	4491.0000	14:45:30	LONX
200	4491.0000	14:45:30	LONX
160	4491.0000	14:45:30	LONX
430	4491.0000	14:46:15	LONX
170	4490.5000	14:46:15	LONX
304	4491.0000	14:46:23	LONX
188	4491.0000	14:46:29	LONX
118	4491.0000	14:46:39	LONX
99	4490.5000	14:46:41	LONX
181	4490.5000	14:46:54	LONX
100	4490.0000	14:47:03	LONX
30	4490.0000	14:47:05	LONX
110	4490.0000	14:47:09	LONX
35	4490.0000	14:47:09	LONX
42	4490.0000	14:47:09	LONX
177	4489.5000	14:47:22	LONX
172	4490.0000	14:47:41	LONX
9	4490.0000	14:47:41	LONX
268	4490.0000	14:47:51	LONX
102	4490.0000	14:47:51	LONX
211	4491.0000	14:48:12	LONX
72	4491.0000	14:48:12	LONX
230	4491.0000	14:48:29	LONX
210	4491.0000	14:49:06	LONX
190	4490.5000	14:49:07	LONX
221	4491.0000	14:49:19	LONX
200	4492.0000	14:49:37	LONX
128	4492.0000	14:49:37	LONX
160	4492.0000	14:49:37	LONX
210	4492.0000	14:50:06	LONX
1	4492.5000	14:50:12	LONX
200	4492.5000	14:50:12	LONX
301	4492.5000	14:50:12	LONX
232	4492.5000	14:50:17	LONX
100	4491.5000	14:50:21	LONX
10	4491.5000	14:50:21	LONX
200	4491.5000	14:50:21	LONX
210	4492.5000	14:50:47	LONX
20	4492.5000	14:50:47	LONX
210	4493.0000	14:51:22	LONX
200	4493.0000	14:51:22	LONX
180	4493.0000	14:51:29	LONX
144	4493.0000	14:51:29	LONX
152	4493.5000	14:52:13	LONX
103	4493.5000	14:52:13	LONX


363	4493.5000	14:52:23	LONX
212	4493.5000	14:52:23	LONX
175	4493.5000	14:52:32	LONX
1	4493.5000	14:52:32	LONX
12	4493.5000	14:52:46	LONX
170	4493.5000	14:52:46	LONX
128	4493.5000	14:52:56	LONX
93	4493.5000	14:52:56	LONX
36	4494.0000	14:53:13	LONX
217	4494.0000	14:53:13	LONX
250	4493.0000	14:53:32	LONX
200	4493.0000	14:54:10	LONX
97	4493.5000	14:54:29	LONX
200	4493.5000	14:54:29	LONX
150	4493.5000	14:54:29	LONX
150	4493.0000	14:54:39	LONX
30	4493.0000	14:54:39	LONX
200	4493.0000	14:54:39	LONX
57	4493.0000	14:54:46	LONX
125	4493.0000	14:54:46	LONX
270	4493.0000	14:54:56	LONX
72	4493.5000	14:55:41	LONX
49	4493.5000	14:55:41	LONX
71	4493.5000	14:55:41	LONX
31	4494.0000	14:56:06	LONX
63	4494.0000	14:56:06	LONX
76	4494.5000	14:56:08	LONX
133	4494.5000	14:56:08	LONX
130	4494.5000	14:56:18	LONX
96	4494.5000	14:56:18	LONX
43	4494.5000	14:56:24	LONX
131	4494.5000	14:56:24	LONX
200	4494.5000	14:56:24	LONX
100	4494.5000	14:56:27	LONX
153	4494.5000	14:56:27	LONX
158	4495.5000	14:56:41	LONX
16	4495.5000	14:56:41	LONX
200	4496.5000	14:57:13	LONX
160	4496.5000	14:57:13	LONX
131	4496.5000	14:57:13	LONX
32	4496.5000	14:57:33	LONX
150	4496.5000	14:57:33	LONX
69	4496.5000	14:57:39	LONX
150	4496.5000	14:57:39	LONX
60	4496.5000	14:57:53	LONX
122	4496.5000	14:57:53	LONX


130	4496.5000	14:58:03	LONX
53	4496.5000	14:58:03	LONX
15	4496.5000	14:58:03	LONX
134	4497.0000	14:58:30	LONX
100	4497.0000	14:58:30	LONX
79	4497.0000	14:58:40	LONX
103	4497.0000	14:58:40	LONX
35	4497.5000	14:59:13	LONX
205	4497.5000	14:59:13	LONX
179	4497.5000	14:59:13	LONX
21	4497.5000	14:59:13	LONX
11	4497.5000	14:59:13	LONX
28	4497.0000	14:59:14	LONX
74	4497.0000	14:59:16	LONX
68	4497.0000	14:59:16	LONX
200	4498.5000	14:59:52	LONX
44	4498.5000	14:59:52	LONX
53	4498.5000	14:59:52	LONX
100	4499.0000	14:59:55	LONX
119	4499.0000	14:59:55	LONX
17	4500.0000	15:00:00	LONX
268	4500.0000	15:00:00	LONX
270	4500.0000	15:00:00	LONX
182	4500.0000	15:00:05	LONX
195	4499.5000	15:00:09	LONX
200	4499.5000	15:00:25	LONX
100	4499.5000	15:00:29	LONX
251	4499.0000	15:00:35	LONX
170	4498.5000	15:00:38	LONX
186	4498.0000	15:00:38	LONX
118	4498.5000	15:01:10	LONX
66	4498.5000	15:01:10	LONX
182	4498.5000	15:01:14	LONX
235	4499.0000	15:01:20	LONX
270	4498.5000	15:01:21	LONX
200	4498.5000	15:01:52	LONX
180	4498.0000	15:01:58	LONX
210	4498.0000	15:01:58	LONX
182	4498.0000	15:02:20	LONX
200	4498.0000	15:02:29	LONX
175	4497.5000	15:02:36	LONX
109	4497.0000	15:02:36	LONX
100	4497.0000	15:02:43	LONX
100	4497.0000	15:02:43	LONX
12	4497.0000	15:02:43	LONX
267	4498.0000	15:03:35	LONX


180	4498.0000	15:03:41	LONX
200	4498.0000	15:03:41	LONX
150	4498.0000	15:03:41	LONX
62	4498.0000	15:03:41	LONX
123	4498.0000	15:03:45	LONX
200	4498.0000	15:03:45	LONX
193	4498.0000	15:03:54	LONX
15	4499.0000	15:04:17	LONX
190	4499.0000	15:04:33	LONX
163	4499.5000	15:04:52	LONX
137	4499.5000	15:04:52	LONX
180	4499.0000	15:04:52	LONX
162	4499.5000	15:04:56	LONX
290	4500.0000	15:05:40	LONX
310	4499.5000	15:06:02	LONX
253	4500.0000	15:06:04	LONX
205	4500.0000	15:06:07	LONX
309	4500.0000	15:06:09	LONX
189	4500.0000	15:06:09	LONX
68	4500.0000	15:06:09	LONX
340	4499.5000	15:06:17	LONX
124	4499.5000	15:06:34	LONX
59	4499.5000	15:06:34	LONX
154	4499.5000	15:06:46	LONX
60	4499.5000	15:06:46	LONX
110	4499.5000	15:06:55	LONX
81	4499.5000	15:06:55	LONX
61	4499.5000	15:07:14	LONX
133	4499.5000	15:07:14	LONX
72	4499.5000	15:07:14	LONX
247	4500.0000	15:07:26	LONX
200	4499.5000	15:08:11	LONX
200	4500.5000	15:08:33	LONX
150	4500.5000	15:08:33	LONX
100	4500.5000	15:08:39	LONX
150	4500.5000	15:08:39	LONX
440	4500.0000	15:08:45	LONX
174	4499.5000	15:08:45	LONX
16	4499.5000	15:08:45	LONX
200	4499.5000	15:09:03	LONX
36	4499.0000	15:09:33	LONX
171	4499.0000	15:09:33	LONX
95	4499.0000	15:09:33	LONX
15	4499.0000	15:09:33	LONX
150	4499.0000	15:09:33	LONX
183	4499.0000	15:09:33	LONX


127	4498.5000	15:10:02	LONX
35	4498.5000	15:10:07	LONX
105	4498.5000	15:10:07	LONX
216	4498.5000	15:10:07	LONX
112	4498.0000	15:10:10	LONX
58	4498.0000	15:10:10	LONX
183	4498.0000	15:10:27	LONX
96	4498.0000	15:10:41	LONX
87	4498.0000	15:10:41	LONX
198	4498.0000	15:10:48	LONX
100	4497.0000	15:10:55	LONX
90	4497.0000	15:10:55	LONX
54	4496.5000	15:11:01	LONX
190	4496.5000	15:11:34	LONX
149	4496.5000	15:11:43	LONX
77	4496.5000	15:11:43	LONX
150	4496.5000	15:11:43	LONX
80	4496.5000	15:11:43	LONX
205	4496.0000	15:11:46	LONX
250	4495.5000	15:12:17	LONX
19	4495.5000	15:12:17	LONX
183	4495.5000	15:12:24	LONX
26	4495.0000	15:12:32	LONX
111	4495.0000	15:12:32	LONX
67	4495.0000	15:12:32	LONX
70	4496.0000	15:13:24	LONX
131	4495.5000	15:13:36	LONX
64	4495.5000	15:13:36	LONX
200	4495.5000	15:13:36	LONX
150	4495.5000	15:13:36	LONX
169	4495.0000	15:13:40	LONX
36	4495.0000	15:13:40	LONX
68	4495.0000	15:13:40	LONX
127	4495.0000	15:13:40	LONX
121	4495.0000	15:13:53	LONX
119	4495.0000	15:13:53	LONX
100	4494.5000	15:14:07	LONX
125	4494.5000	15:14:07	LONX
183	4494.5000	15:14:23	LONX
27	4494.0000	15:14:26	LONX
11	4494.0000	15:14:27	LONX
200	4494.0000	15:14:41	LONX
58	4494.0000	15:14:41	LONX
72	4494.0000	15:14:41	LONX
74	4495.0000	15:15:00	LONX
99	4495.0000	15:15:04	LONX


90	4495.5000	15:15:10	LONX
150	4495.5000	15:15:10	LONX
48	4495.0000	15:15:24	LONX
152	4495.0000	15:15:24	LONX
192	4495.0000	15:15:32	LONX
105	4496.5000	15:16:15	LONX
33	4496.5000	15:16:15	LONX
154	4496.0000	15:16:44	LONX
21	4496.0000	15:16:44	LONX
250	4496.0000	15:16:44	LONX
8	4496.5000	15:16:44	LONX
131	4496.0000	15:16:45	LONX
62	4496.0000	15:16:45	LONX
197	4496.0000	15:16:45	LONX
65	4495.5000	15:16:45	LONX
105	4495.5000	15:16:45	LONX
255	4496.0000	15:16:57	LONX
115	4495.5000	15:17:13	LONX
61	4495.5000	15:17:13	LONX
210	4495.0000	15:17:15	LONX
230	4495.0000	15:17:44	LONX
200	4495.0000	15:18:13	LONX
200	4495.0000	15:18:13	LONX
184	4495.0000	15:18:49	LONX
7	4495.0000	15:18:49	LONX
186	4494.5000	15:19:04	LONX
122	4494.5000	15:19:06	LONX
200	4494.5000	15:19:20	LONX
150	4494.5000	15:19:20	LONX
37	4494.0000	15:19:20	LONX
155	4494.0000	15:19:20	LONX
160	4493.5000	15:19:24	LONX
184	4494.5000	15:19:36	LONX
255	4496.0000	15:20:00	LONX
155	4496.0000	15:20:00	LONX
210	4495.5000	15:20:11	LONX
200	4495.5000	15:20:11	LONX
141	4495.5000	15:20:11	LONX
14	4495.5000	15:20:11	LONX
15	4495.5000	15:20:11	LONX
175	4495.0000	15:20:11	LONX
230	4494.5000	15:20:12	LONX
90	4495.5000	15:21:35	LONX
200	4495.5000	15:21:35	LONX
250	4495.0000	15:21:58	LONX
220	4495.0000	15:21:58	LONX


109	4495.0000	15:21:58	LONX
216	4495.0000	15:21:58	LONX
222	4494.5000	15:22:31	LONX
207	4494.5000	15:22:53	LONX
72	4494.5000	15:22:53	LONX
90	4495.0000	15:23:11	LONX
144	4495.0000	15:23:15	LONX
40	4495.0000	15:23:15	LONX
251	4495.0000	15:23:20	LONX
175	4495.0000	15:23:30	LONX
52	4495.5000	15:23:41	LONX
129	4495.5000	15:23:41	LONX
122	4495.5000	15:23:53	LONX
57	4495.5000	15:23:53	LONX
69	4495.5000	15:24:14	LONX
51	4495.5000	15:24:14	LONX
188	4495.5000	15:24:14	LONX
200	4496.5000	15:24:43	LONX
162	4496.5000	15:24:43	LONX
200	4497.5000	15:24:54	LONX
72	4497.5000	15:24:54	LONX
219	4497.0000	15:25:02	LONX
200	4497.5000	15:25:44	LONX
160	4497.5000	15:25:44	LONX
141	4497.5000	15:25:44	LONX
22	4497.0000	15:25:54	LONX
153	4497.0000	15:25:54	LONX
101	4499.0000	15:26:55	LONX
297	4499.0000	15:26:57	LONX
50	4499.0000	15:26:57	LONX
184	4499.0000	15:27:02	LONX
145	4499.0000	15:27:05	LONX
114	4499.0000	15:27:05	LONX
44	4499.0000	15:27:11	LONX
184	4499.0000	15:27:19	LONX
95	4499.0000	15:27:25	LONX
110	4499.0000	15:27:25	LONX
15	4499.0000	15:27:25	LONX
168	4498.5000	15:27:39	LONX
185	4498.0000	15:27:41	LONX
150	4500.0000	15:28:56	LONX
88	4500.0000	15:28:56	LONX
300	4499.0000	15:29:03	LONX
250	4499.5000	15:29:03	LONX
205	4499.0000	15:29:03	LONX
180	4498.5000	15:29:06	LONX


175	4498.0000	15:29:13	LONX
35	4497.5000	15:29:38	LONX
150	4497.5000	15:29:38	LONX
185	4497.0000	15:30:00	LONX
169	4497.0000	15:30:00	LONX
15	4497.0000	15:30:00	LONX
35	4496.5000	15:30:04	LONX
230	4496.0000	15:30:05	LONX
175	4495.0000	15:30:18	LONX
239	4496.5000	15:30:59	LONX
150	4497.5000	15:31:06	LONX
157	4497.0000	15:31:09	LONX
265	4498.0000	15:31:22	LONX
200	4498.0000	15:31:22	LONX
175	4498.0000	15:31:22	LONX
5	4498.0000	15:32:06	LONX
335	4498.0000	15:32:06	LONX
106	4498.0000	15:32:06	LONX
200	4498.0000	15:32:06	LONX
150	4498.0000	15:32:06	LONX
255	4497.5000	15:32:06	LONX
76	4497.5000	15:32:48	LONX
109	4497.5000	15:32:48	LONX
185	4497.5000	15:32:51	LONX
23	4497.0000	15:32:54	LONX
199	4497.0000	15:32:54	LONX
194	4497.0000	15:33:06	LONX
200	4497.5000	15:33:21	LONX
76	4497.5000	15:33:31	LONX
107	4497.5000	15:33:31	LONX
124	4497.5000	15:33:59	LONX
124	4497.5000	15:34:04	LONX
61	4497.5000	15:34:04	LONX
61	4497.5000	15:34:11	LONX
134	4497.5000	15:34:11	LONX
63	4499.0000	15:34:29	LONX
256	4499.0000	15:34:29	LONX
5	4498.0000	15:34:43	LONX
260	4498.0000	15:34:43	LONX
164	4498.0000	15:34:54	LONX
13	4498.0000	15:34:54	LONX
106	4498.5000	15:35:58	LONX
84	4498.5000	15:35:58	LONX
150	4498.5000	15:35:58	LONX
220	4498.5000	15:35:58	LONX
185	4498.5000	15:35:58	LONX


121	4498.5000	15:36:02	LONX
185	4498.5000	15:36:07	LONX
150	4498.5000	15:36:12	LONX
7	4498.5000	15:36:17	LONX
178	4498.5000	15:36:17	LONX
144	4498.5000	15:36:27	LONX
92	4498.5000	15:36:27	LONX
39	4498.5000	15:36:27	LONX
26	4498.5000	15:36:27	LONX
118	4498.0000	15:36:41	LONX
106	4498.0000	15:36:47	LONX
47	4497.5000	15:36:55	LONX
165	4497.5000	15:36:55	LONX
235	4497.0000	15:37:02	LONX
150	4497.0000	15:37:24	LONX
101	4497.0000	15:37:24	LONX
162	4497.0000	15:37:43	LONX
160	4497.0000	15:37:43	LONX
185	4497.5000	15:37:58	LONX
169	4497.5000	15:38:07	LONX
16	4497.5000	15:38:07	LONX
51	4497.5000	15:38:15	LONX
200	4497.5000	15:38:22	LONX
184	4497.5000	15:38:30	LONX
209	4497.5000	15:38:42	LONX
205	4497.0000	15:39:01	LONX
32	4496.5000	15:39:14	LONX
100	4496.5000	15:39:14	LONX
150	4496.5000	15:39:16	LONX
25	4496.5000	15:39:16	LONX
205	4496.0000	15:39:17	LONX
157	4496.0000	15:39:30	LONX
200	4496.0000	15:39:30	LONX
310	4495.5000	15:39:40	LONX
71	4494.5000	15:40:01	LONX
195	4495.5000	15:40:18	LONX
150	4496.0000	15:40:18	LONX
93	4496.0000	15:40:18	LONX
46	4496.0000	15:40:18	LONX
200	4496.0000	15:40:18	LONX
200	4496.0000	15:40:18	LONX
293	4496.0000	15:40:18	LONX
200	4496.0000	15:40:18	LONX
296	4496.0000	15:40:18	LONX
44	4496.0000	15:40:18	LONX
118	4496.5000	15:42:11	LONX


67	4496.5000	15:42:11	LONX
167	4496.5000	15:42:19	LONX
7	4496.5000	15:42:19	LONX
185	4495.5000	15:42:45	LONX
177	4495.5000	15:42:49	LONX
8	4495.5000	15:42:49	LONX
66	4495.5000	15:42:54	LONX
116	4495.5000	15:42:54	LONX
73	4495.0000	15:43:12	LONX
97	4495.0000	15:43:12	LONX
65	4494.5000	15:43:13	LONX
244	4494.5000	15:43:22	LONX
185	4494.5000	15:43:36	LONX
200	4495.5000	15:43:47	LONX
15	4496.5000	15:44:07	LONX
170	4496.5000	15:44:07	LONX
148	4496.5000	15:44:19	LONX
128	4496.5000	15:44:19	LONX
185	4496.0000	15:44:41	LONX
27	4496.0000	15:44:46	LONX
214	4496.0000	15:44:46	LONX
105	4496.0000	15:44:46	LONX
170	4495.5000	15:45:02	LONX
112	4495.5000	15:45:18	LONX
147	4495.5000	15:45:18	LONX
132	4495.5000	15:45:18	LONX
186	4495.5000	15:45:32	LONX
78	4495.5000	15:45:32	LONX
101	4497.5000	15:46:02	LONX
200	4497.5000	15:46:02	LONX
105	4497.5000	15:46:02	LONX
180	4497.0000	15:46:03	LONX
27	4499.0000	15:46:17	LONX
137	4499.0000	15:46:17	LONX
27	4499.0000	15:46:17	LONX
185	4498.0000	15:46:43	LONX
99	4498.5000	15:46:59	LONX
37	4498.0000	15:47:04	LONX
150	4498.0000	15:47:04	LONX
171	4498.0000	15:47:08	LONX
16	4498.0000	15:47:08	LONX
180	4497.5000	15:47:12	LONX
108	4497.5000	15:47:19	LONX
79	4497.5000	15:47:19	LONX
220	4497.0000	15:47:28	LONX
1	4497.0000	15:47:40	LONX


186	4497.0000	15:47:40	LONX
140	4497.0000	15:47:52	LONX
14	4497.0000	15:47:52	LONX
20	4497.0000	15:47:52	LONX
187	4497.0000	15:48:03	LONX
51	4496.5000	15:48:09	LONX
133	4496.0000	15:48:16	LONX
104	4496.0000	15:48:30	LONX
83	4496.0000	15:48:30	LONX
162	4496.0000	15:48:35	LONX
108	4496.0000	15:48:48	LONX
104	4497.0000	15:48:57	LONX
83	4497.0000	15:48:57	LONX
150	4496.5000	15:49:07	LONX
109	4496.5000	15:49:07	LONX
42	4496.5000	15:49:07	LONX
176	4496.5000	15:49:17	LONX
231	4496.5000	15:49:32	LONX
130	4496.5000	15:49:41	LONX
57	4496.5000	15:49:41	LONX
200	4496.5000	15:49:56	LONX
230	4497.0000	15:50:07	LONX
190	4497.0000	15:50:07	LONX
194	4496.5000	15:50:25	LONX
264	4497.0000	15:50:39	LONX
35	4497.0000	15:50:54	LONX
72	4497.0000	15:50:54	LONX
4	4497.5000	15:50:57	LONX
175	4497.5000	15:50:57	LONX
111	4497.0000	15:51:14	LONX
75	4497.0000	15:51:18	LONX
200	4497.0000	15:51:29	LONX
200	4497.5000	15:51:44	LONX
150	4497.5000	15:51:44	LONX
53	4497.5000	15:51:52	LONX
134	4497.5000	15:51:52	LONX
101	4498.0000	15:52:00	LONX
55	4498.0000	15:52:00	LONX
144	4498.0000	15:52:12	LONX
286	4498.0000	15:52:18	LONX
198	4498.0000	15:52:29	LONX
150	4497.5000	15:52:48	LONX
37	4497.5000	15:52:48	LONX
271	4497.5000	15:52:58	LONX
39	4497.5000	15:53:05	LONX
15	4497.5000	15:53:05	LONX


120	4497.5000	15:53:05	LONX
170	4497.0000	15:53:44	LONX
35	4497.0000	15:53:44	LONX
311	4497.0000	15:53:45	LONX
57	4496.5000	15:53:49	LONX
288	4496.5000	15:54:38	LONX
72	4496.5000	15:54:38	LONX
196	4496.5000	15:54:38	LONX
230	4496.0000	15:55:08	LONX
230	4496.0000	15:55:26	LONX
340	4496.0000	15:55:54	LONX
315	4496.0000	15:56:00	LONX
200	4496.0000	15:56:00	LONX
23	4496.0000	15:56:00	LONX
128	4496.0000	15:56:00	LONX
170	4495.5000	15:56:04	LONX
150	4495.5000	15:56:10	LONX
10	4495.5000	15:56:10	LONX
117	4495.5000	15:56:10	LONX
215	4495.5000	15:56:10	LONX
94	4495.0000	15:56:17	LONX
100	4495.0000	15:56:17	LONX
96	4495.0000	15:56:17	LONX
40	4494.0000	15:57:02	LONX
200	4494.0000	15:57:08	LONX
200	4494.0000	15:57:08	LONX
265	4493.5000	15:57:10	LONX
117	4494.0000	15:57:17	LONX
192	4494.0000	15:57:24	LONX
16	4494.0000	15:57:24	LONX
76	4493.5000	15:57:31	LONX
200	4493.5000	15:57:31	LONX
5	4493.0000	15:57:34	LONX
200	4493.0000	15:57:35	LONX
210	4493.5000	15:57:47	LONX
132	4496.5000	15:58:29	LONX
113	4496.5000	15:58:29	LONX
270	4496.5000	15:58:29	LONX
190	4496.5000	15:58:29	LONX
220	4496.5000	15:58:29	LONX
22	4496.5000	15:58:29	LONX
216	4495.5000	15:58:49	LONX
230	4495.5000	15:58:49	LONX
200	4495.5000	15:59:22	LONX
210	4495.5000	15:59:22	LONX
225	4495.0000	15:59:32	LONX


200	4494.5000	15:59:36	LONX
42	4494.0000	15:59:43	LONX
173	4494.0000	15:59:43	LONX
92	4493.5000	15:59:46	LONX
76	4493.5000	15:59:50	LONX
15	4493.5000	15:59:50	LONX
262	4494.5000	16:00:09	LONX
129	4494.5000	16:00:17	LONX
221	4494.5000	16:00:17	LONX
100	4494.5000	16:01:05	LONX
100	4494.5000	16:01:05	LONX
105	4494.5000	16:01:05	LONX
111	4494.0000	16:01:08	LONX
64	4494.0000	16:01:08	LONX
229	4493.5000	16:01:08	LONX
100	4494.0000	16:01:08	LONX
261	4494.0000	16:01:09	LONX
289	4494.5000	16:01:20	LONX
202	4494.0000	16:01:25	LONX
8	4494.0000	16:01:25	LONX
231	4495.0000	16:01:59	LONX
200	4495.0000	16:01:59	LONX
126	4495.0000	16:02:02	LONX
374	4494.5000	16:02:07	LONX
304	4495.0000	16:02:25	LONX
188	4495.0000	16:02:32	LONX
200	4495.0000	16:02:38	LONX
21	4495.0000	16:02:48	LONX
200	4495.0000	16:02:48	LONX
160	4494.5000	16:03:07	LONX
200	4494.5000	16:03:07	LONX
215	4494.5000	16:03:15	LONX
200	4494.5000	16:03:45	LONX
18	4494.5000	16:03:45	LONX
149	4495.0000	16:04:03	LONX
92	4495.0000	16:04:03	LONX
203	4495.5000	16:04:05	LONX
250	4495.5000	16:04:08	LONX
270	4495.0000	16:04:12	LONX
129	4495.5000	16:04:17	LONX
115	4496.0000	16:04:25	LONX
264	4496.0000	16:04:25	LONX
33	4496.0000	16:04:37	LONX
150	4496.0000	16:04:37	LONX
80	4495.5000	16:04:39	LONX
200	4495.5000	16:04:39	LONX


200	4496.5000	16:05:04	LONX
75	4496.5000	16:05:04	LONX
12	4496.5000	16:05:04	LONX
96	4497.5000	16:05:25	LONX
18	4497.5000	16:05:25	LONX
150	4497.5000	16:05:34	LONX
200	4497.5000	16:05:38	LONX
160	4497.5000	16:05:38	LONX
286	4497.5000	16:05:42	LONX
100	4497.0000	16:05:43	LONX
200	4497.0000	16:05:43	LONX
120	4497.0000	16:05:47	LONX
408	4497.5000	16:06:12	LONX
50	4496.5000	16:06:16	LONX
155	4496.5000	16:06:16	LONX
189	4497.0000	16:06:29	LONX
222	4497.0000	16:06:35	LONX
134	4497.5000	16:06:42	LONX
125	4497.5000	16:06:48	LONX
55	4497.5000	16:06:59	LONX
134	4497.5000	16:06:59	LONX
169	4497.5000	16:07:04	LONX
20	4497.5000	16:07:04	LONX
125	4497.5000	16:07:13	LONX
175	4497.5000	16:07:13	LONX
193	4497.5000	16:07:22	LONX
116	4497.5000	16:07:34	LONX
116	4497.5000	16:07:34	LONX
218	4498.5000	16:08:09	LONX
37	4498.5000	16:08:12	LONX
76	4498.5000	16:08:12	LONX
200	4498.5000	16:08:12	LONX
150	4498.5000	16:08:12	LONX
290	4498.0000	16:08:12	LONX
255	4497.5000	16:08:26	LONX
81	4497.5000	16:09:01	LONX
200	4497.5000	16:09:01	LONX
295	4498.0000	16:09:21	LONX
233	4498.5000	16:09:33	LONX
196	4498.5000	16:09:35	LONX
51	4498.5000	16:09:38	LONX
135	4498.5000	16:09:38	LONX
3	4498.5000	16:09:38	LONX
189	4498.5000	16:09:45	LONX
113	4498.5000	16:09:48	LONX
76	4498.5000	16:09:48	LONX


260	4498.0000	16:09:54	LONX
250	4497.5000	16:10:03	LONX
170	4497.5000	16:10:29	LONX
390	4498.5000	16:10:57	LONX
330	4498.5000	16:10:57	LONX
11	4498.5000	16:10:57	LONX
446	4499.0000	16:11:24	LONX
216	4499.0000	16:11:26	LONX
1	4499.5000	16:11:40	LONX
240	4499.5000	16:11:46	LONX
160	4499.5000	16:11:48	LONX
289	4500.0000	16:12:22	LONX
228	4500.0000	16:12:22	LONX
124	4500.0000	16:12:22	LONX
110	4499.5000	16:12:24	LONX
100	4499.5000	16:12:24	LONX
250	4499.0000	16:12:24	LONX
100	4498.5000	16:12:24	LONX
80	4498.5000	16:12:24	LONX
120	4498.5000	16:12:24	LONX
150	4498.5000	16:12:24	LONX
196	4499.0000	16:12:24	LONX
114	4499.0000	16:12:24	LONX
150	4498.0000	16:13:01	LONX
107	4498.5000	16:13:12	LONX
100	4498.5000	16:13:12	LONX
423	4499.5000	16:13:55	LONX
400	4499.5000	16:13:55	LONX
207	4499.5000	16:13:57	LONX
129	4499.5000	16:14:01	LONX
296	4499.5000	16:14:01	LONX
190	4499.5000	16:14:08	LONX
10	4499.5000	16:14:13	LONX
171	4499.5000	16:14:13	LONX
62	4499.5000	16:14:23	LONX
128	4499.5000	16:14:23	LONX
197	4499.5000	16:14:32	LONX
57	4499.5000	16:14:32	LONX
250	4499.0000	16:14:37	LONX
45	4499.0000	16:14:48	LONX
130	4499.0000	16:14:48	LONX
110	4499.0000	16:15:04	LONX
190	4499.0000	16:15:04	LONX
74	4499.0000	16:15:04	LONX
171	4499.0000	16:15:15	LONX
42	4499.0000	16:15:15	LONX


114	4499.0000	16:15:15	LONX
57	4498.5000	16:15:18	LONX
200	4500.0000	16:15:37	LONX
245	4499.5000	16:15:40	LONX
440	4500.0000	16:15:50	LONX
190	4499.5000	16:16:01	LONX
203	4499.5000	16:16:06	LONX
116	4499.5000	16:16:06	LONX
250	4499.5000	16:16:10	LONX
41	4499.5000	16:16:16	LONX
195	4499.5000	16:16:16	LONX
4	4499.5000	16:16:23	LONX
219	4499.5000	16:16:23	LONX
14	4499.5000	16:16:23	LONX
49	4499.0000	16:16:28	LONX
248	4499.0000	16:16:32	LONX
200	4499.5000	16:16:44	LONX
177	4499.5000	16:16:50	LONX
4	4499.5000	16:16:57	LONX
3	4499.0000	16:17:06	LONX
140	4499.0000	16:17:18	LONX
62	4499.0000	16:17:21	LONX
77	4498.5000	16:17:24	LONX
226	4498.5000	16:17:24	LONX
200	4498.5000	16:17:31	LONX
240	4498.5000	16:17:31	LONX
150	4498.5000	16:17:34	LONX
40	4498.5000	16:17:34	LONX
7	4498.0000	16:17:43	LONX
108	4498.0000	16:17:43	LONX
225	4498.0000	16:17:43	LONX
200	4498.0000	16:18:14	LONX
260	4497.5000	16:18:18	LONX
129	4497.5000	16:18:18	LONX
15	4497.5000	16:18:18	LONX
116	4497.5000	16:18:18	LONX
91	4497.5000	16:18:18	LONX
100	4497.5000	16:18:18	LONX
235	4496.5000	16:18:19	LONX
102	4496.5000	16:18:36	LONX
118	4496.5000	16:18:36	LONX
200	4496.5000	16:18:55	LONX
150	4496.5000	16:18:55	LONX
104	4496.5000	16:19:00	LONX
87	4496.5000	16:19:00	LONX
208	4496.5000	16:19:06	LONX


74	4496.5000	16:19:06	LONX
126	4497.0000	16:19:33	LONX
130	4497.0000	16:19:36	LONX
86	4498.5000	16:19:40	LONX
230	4498.0000	16:19:41	LONX
30	4498.0000	16:19:41	LONX
185	4498.0000	16:19:41	LONX
320	4499.5000	16:20:22	LONX
63	4500.0000	16:21:02	LONX
56	4500.0000	16:21:04	LONX
221	4500.0000	16:21:04	LONX
115	4500.0000	16:21:04	LONX
180	4500.0000	16:21:04	LONX
100	4500.0000	16:21:04	LONX
110	4500.0000	16:21:04	LONX
190	4500.0000	16:21:04	LONX
85	4500.0000	16:21:04	LONX
185	4499.5000	16:21:10	LONX
330	4499.0000	16:21:10	LONX
315	4499.0000	16:21:10	LONX
109	4499.0000	16:21:10	LONX
191	4499.0000	16:21:15	LONX
217	4500.0000	16:21:45	LONX
444	4500.5000	16:21:54	LONX
332	4501.5000	16:22:03	LONX
31	4501.5000	16:22:08	LONX
160	4501.5000	16:22:08	LONX
152	4501.5000	16:22:11	LONX
169	4501.5000	16:22:11	LONX
191	4501.5000	16:22:18	LONX
191	4501.5000	16:22:29	LONX
48	4501.5000	16:22:34	LONX
105	4501.5000	16:22:34	LONX
38	4501.5000	16:22:34	LONX
347	4502.0000	16:22:46	LONX
191	4502.0000	16:22:58	LONX
190	4500.5000	16:23:03	LONX
67	4502.5000	16:23:52	LONX
4	4502.5000	16:23:52	LONX
238	4502.5000	16:23:52	LONX
254	4503.0000	16:24:00	LONX
136	4503.0000	16:24:00	LONX
150	4503.0000	16:24:00	LONX
200	4503.0000	16:24:00	LONX
979	4503.0000	16:24:00	LONX
191	4503.0000	16:24:20	LONX


216	4503.0000	16:25:04	LONX
200	4503.0000	16:25:22	LONX
275	4503.5000	16:25:28	LONX
390	4505.0000	16:25:48	LONX
200	4505.0000	16:25:48	LONX
430	4505.0000	16:25:48	LONX
265	4505.0000	16:25:49	LONX
205	4505.0000	16:25:49	LONX
200	4505.0000	16:25:50	LONX
231	4505.0000	16:25:50	LONX
443	4505.0000	16:25:56	LONX
78	4505.0000	16:25:56	LONX
330	4504.5000	16:26:00	LONX
254	4503.5000	16:26:16	LONX
334	4503.5000	16:26:28	LONX
116	4504.5000	16:27:00	LONX
88	4504.5000	16:27:00	LONX
187	4504.0000	16:27:00	LONX
233	4504.0000	16:27:00	LONX
22	4504.0000	16:27:05	LONX
192	4504.5000	16:27:08	LONX
63	4504.5000	16:27:12	LONX
129	4504.5000	16:27:12	LONX
395	4505.0000	16:27:18	LONX
100	4505.0000	16:27:18	LONX
100	4505.0000	16:27:27	LONX
65	4505.0000	16:27:27	LONX
22	4504.0000	16:27:31	LONX
233	4504.0000	16:27:31	LONX
207	4503.5000	16:27:35	LONX
200	4504.5000	16:28:00	LONX
200	4504.5000	16:28:02	LONX
100	4504.5000	16:28:02	LONX
244	4504.5000	16:28:02	LONX
192	4504.5000	16:28:10	LONX
192	4504.5000	16:28:14	LONX
191	4504.5000	16:28:19	LONX
189	4504.5000	16:28:23	LONX
200	4506.5000	16:28:40	LONX
65	4506.5000	16:28:40	LONX
211	4506.5000	16:28:55	LONX
205	4506.0000	16:29:04	LONX
140	4506.0000	16:29:04	LONX
170	4506.0000	16:29:04	LONX
114	4506.0000	16:29:04	LONX
113	4506.5000	16:29:08	LONX


200	4506.5000	16:29:08	LONX
161	4506.5000	16:29:08	LONX
103	4506.5000	16:29:08	LONX
192	4507.5000	16:29:23	LONX
192	4507.5000	16:29:26	LONX
146	4508.0000	16:29:34	LONX
164	4508.0000	16:29:36	LONX
250	4508.0000	16:29:36	LONX
31	4508.0000	16:29:36	LONX
184	4508.0000	16:29:36	LONX
154	4507.5000	16:29:37	LONX
81	4507.5000	16:29:37	LONX
200	4507.5000	16:29:43	LONX
110	4507.0000	16:29:49	LONX
200	4507.0000	16:29:49	LONX
100	4507.5000	16:29:58	LONX
100	4507.5000	16:29:58	LONX
100	4507.5000	16:29:58	LONX
200	4507.5000	16:29:58	LONX
100	4507.5000	16:29:58	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

Unilever (UL) 6-KCurrent report (foreign)