Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of May 2023

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F x       Form 40-F ¨

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ¨       No x

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares on May 15, 2023

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: May 24, 2023

Eni: Report on the purchase of treasury shares on

May 15, 2023

San Donato Milanese (Milan), 24 May 2023 - On May 15, 2023, Eni acquired on the Euronext Milan no. 726,423 shares, at a weighted average price per share equal to 13.3531 euro, for a total consideration of 9,699,998.96 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

Following the purchases made on 15 May 2023, considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and under execution, Eni holds n. 32,254,614 shares equal to 0.96% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
15/05/2023	09:31:22	1,680	€ 13.394
15/05/2023	09:33:34	27	€ 13.394
15/05/2023	09:33:34	205	€ 13.394
15/05/2023	09:33:34	467	€ 13.394
15/05/2023	09:33:34	629	€ 13.394
15/05/2023	09:33:34	682	€ 13.394
15/05/2023	09:33:34	800	€ 13.394
15/05/2023	09:33:34	2,114	€ 13.394
15/05/2023	09:36:22	6	€ 13.414
15/05/2023	09:36:31	334	€ 13.418
15/05/2023	09:36:36	1,035	€ 13.416
15/05/2023	09:36:36	2,291	€ 13.420
15/05/2023	09:36:37	871	€ 13.410
15/05/2023	09:36:51	35	€ 13.408
15/05/2023	09:36:51	700	€ 13.408
15/05/2023	09:36:51	1,096	€ 13.410
15/05/2023	09:37:57	450	€ 13.410
15/05/2023	09:37:57	700	€ 13.410
15/05/2023	09:37:57	955	€ 13.410
15/05/2023	09:38:38	932	€ 13.392
15/05/2023	09:39:07	1,769	€ 13.386
15/05/2023	09:39:32	272	€ 13.384
15/05/2023	09:39:32	650	€ 13.384
15/05/2023	09:40:35	1,573	€ 13.390
15/05/2023	09:40:53	968	€ 13.390
15/05/2023	09:42:19	979	€ 13.398
15/05/2023	09:42:22	207	€ 13.398
15/05/2023	09:42:22	1,132	€ 13.398
15/05/2023	09:43:16	180	€ 13.384
15/05/2023	09:43:16	1,337	€ 13.384
15/05/2023	09:43:38	173	€ 13.378
15/05/2023	09:44:04	799	€ 13.392
15/05/2023	09:44:24	1,107	€ 13.388
15/05/2023	09:44:24	1,123	€ 13.388
15/05/2023	09:45:35	233	€ 13.378
15/05/2023	09:45:35	700	€ 13.378
15/05/2023	09:45:35	933	€ 13.378
15/05/2023	09:46:16	728	€ 13.378
15/05/2023	09:47:11	200	€ 13.376
15/05/2023	09:47:11	378	€ 13.376
15/05/2023	09:47:37	1,366	€ 13.370
15/05/2023	09:48:23	696	€ 13.372
15/05/2023	09:48:53	92	€ 13.374
15/05/2023	09:48:53	650	€ 13.374
15/05/2023	09:48:53	1,086	€ 13.374
15/05/2023	09:50:02	686	€ 13.378
15/05/2023	09:50:02	1,894	€ 13.378
15/05/2023	09:51:43	1,668	€ 13.388
15/05/2023	09:52:46	1,710	€ 13.384
15/05/2023	09:53:49	1,123	€ 13.382
15/05/2023	09:54:25	156	€ 13.382
15/05/2023	09:54:34	259	€ 13.382
15/05/2023	09:55:27	312	€ 13.386
15/05/2023	09:55:50	564	€ 13.386
15/05/2023	09:55:50	873	€ 13.386
15/05/2023	09:56:40	189	€ 13.384
15/05/2023	09:56:40	943	€ 13.384
15/05/2023	09:56:45	622	€ 13.382
15/05/2023	09:56:46	107	€ 13.382
15/05/2023	09:56:46	488	€ 13.382
15/05/2023	09:57:38	156	€ 13.380
15/05/2023	09:58:49	300	€ 13.386
15/05/2023	09:58:49	700	€ 13.386
15/05/2023	09:59:38	500	€ 13.382
15/05/2023	09:59:38	1,759	€ 13.382
15/05/2023	10:00:00	1,180	€ 13.378
15/05/2023	10:01:35	197	€ 13.386
15/05/2023	10:01:35	726	€ 13.388
15/05/2023	10:02:17	500	€ 13.382
15/05/2023	10:02:17	1,033	€ 13.382
15/05/2023	10:03:02	1,164	€ 13.384
15/05/2023	10:04:03	758	€ 13.378
15/05/2023	10:04:04	69	€ 13.378
15/05/2023	10:04:04	700	€ 13.378
15/05/2023	10:04:48	181	€ 13.376
15/05/2023	10:04:48	760	€ 13.376
15/05/2023	10:05:46	1,065	€ 13.388
15/05/2023	10:06:39	814	€ 13.386
15/05/2023	10:07:11	622	€ 13.384
15/05/2023	10:07:32	153	€ 13.384
15/05/2023	10:08:29	313	€ 13.376
15/05/2023	10:08:29	355	€ 13.376
15/05/2023	10:08:29	1,372	€ 13.376
15/05/2023	10:09:09	500	€ 13.366
15/05/2023	10:09:56	1,016	€ 13.368
15/05/2023	10:11:52	991	€ 13.366
15/05/2023	10:11:52	1,520	€ 13.366
15/05/2023	10:13:29	123	€ 13.360
15/05/2023	10:13:33	129	€ 13.360
15/05/2023	10:14:48	205	€ 13.368
15/05/2023	10:14:48	2,273	€ 13.368
15/05/2023	10:15:44	100	€ 13.368
15/05/2023	10:16:29	602	€ 13.370
15/05/2023	10:16:29	1,418	€ 13.370
15/05/2023	10:17:29	1,449	€ 13.370
15/05/2023	10:19:17	186	€ 13.352
15/05/2023	10:19:17	700	€ 13.352
15/05/2023	10:19:30	8	€ 13.352
15/05/2023	10:19:30	641	€ 13.352
15/05/2023	10:19:50	405	€ 13.348
15/05/2023	10:19:50	1,051	€ 13.348
15/05/2023	10:20:40	57	€ 13.346
15/05/2023	10:20:40	1,015	€ 13.346
15/05/2023	10:21:42	604	€ 13.344
15/05/2023	10:21:42	929	€ 13.344
15/05/2023	10:22:46	223	€ 13.342
15/05/2023	10:22:46	1,392	€ 13.342
15/05/2023	10:23:51	705	€ 13.340
15/05/2023	10:24:41	2,367	€ 13.340
15/05/2023	10:25:09	107	€ 13.336
15/05/2023	10:26:00	404	€ 13.338
15/05/2023	10:26:28	1,363	€ 13.340
15/05/2023	10:27:01	865	€ 13.336
15/05/2023	10:27:35	406	€ 13.324
15/05/2023	10:27:35	700	€ 13.324
15/05/2023	10:27:58	47	€ 13.324
15/05/2023	10:28:12	255	€ 13.324
15/05/2023	10:28:12	201	€ 13.328
15/05/2023	10:28:25	238	€ 13.322
15/05/2023	10:28:25	280	€ 13.322
15/05/2023	10:28:25	1,706	€ 13.324
15/05/2023	10:28:29	1,385	€ 13.318
15/05/2023	10:28:41	136	€ 13.318
15/05/2023	10:28:41	148	€ 13.318
15/05/2023	10:28:41	253	€ 13.318
15/05/2023	10:28:41	341	€ 13.318
15/05/2023	10:28:41	442	€ 13.318
15/05/2023	10:29:12	700	€ 13.320
15/05/2023	10:29:51	81	€ 13.334
15/05/2023	10:29:51	497	€ 13.334
15/05/2023	10:29:51	700	€ 13.334
15/05/2023	10:29:51	872	€ 13.334
15/05/2023	10:29:51	1,213	€ 13.334
15/05/2023	10:30:19	3,274	€ 13.326
15/05/2023	10:30:21	530	€ 13.322
15/05/2023	10:30:35	1,210	€ 13.318
15/05/2023	10:31:16	696	€ 13.318
15/05/2023	10:31:19	2	€ 13.320
15/05/2023	10:31:19	973	€ 13.320
15/05/2023	10:31:32	361	€ 13.322
15/05/2023	10:31:34	1,659	€ 13.322
15/05/2023	10:32:57	1,109	€ 13.336
15/05/2023	10:36:21	189	€ 13.338
15/05/2023	10:36:31	755	€ 13.338
15/05/2023	10:37:59	315	€ 13.334
15/05/2023	10:37:59	573	€ 13.334
15/05/2023	10:39:32	122	€ 13.336
15/05/2023	10:39:32	1,389	€ 13.336
15/05/2023	10:41:00	784	€ 13.342
15/05/2023	10:41:01	951	€ 13.340
15/05/2023	10:41:26	735	€ 13.344
15/05/2023	10:41:27	1,971	€ 13.336
15/05/2023	10:42:46	394	€ 13.352
15/05/2023	10:42:46	1,306	€ 13.352
15/05/2023	10:43:09	1,077	€ 13.354
15/05/2023	10:43:52	791	€ 13.350
15/05/2023	10:44:01	211	€ 13.350
15/05/2023	10:44:01	1,208	€ 13.350
15/05/2023	10:45:00	1,357	€ 13.346
15/05/2023	10:45:34	59	€ 13.348
15/05/2023	10:45:34	951	€ 13.348
15/05/2023	10:47:51	1,178	€ 13.342
15/05/2023	10:51:01	329	€ 13.360
15/05/2023	10:51:01	759	€ 13.360
15/05/2023	10:51:08	255	€ 13.358
15/05/2023	10:51:08	424	€ 13.358
15/05/2023	10:51:08	850	€ 13.358
15/05/2023	10:53:35	3	€ 13.366
15/05/2023	10:53:35	591	€ 13.366
15/05/2023	10:53:35	1,173	€ 13.366
15/05/2023	10:53:56	135	€ 13.364
15/05/2023	10:54:46	187	€ 13.362
15/05/2023	10:54:46	700	€ 13.362
15/05/2023	10:54:46	670	€ 13.364
15/05/2023	10:56:21	893	€ 13.348
15/05/2023	10:57:47	111	€ 13.338
15/05/2023	10:57:47	176	€ 13.338
15/05/2023	11:00:10	1,153	€ 13.346
15/05/2023	11:00:45	163	€ 13.346
15/05/2023	11:02:23	475	€ 13.354
15/05/2023	11:02:23	840	€ 13.354
15/05/2023	11:06:16	312	€ 13.356
15/05/2023	11:06:16	700	€ 13.356
15/05/2023	11:06:18	341	€ 13.356
15/05/2023	11:06:18	700	€ 13.356
15/05/2023	11:06:44	325	€ 13.354
15/05/2023	11:06:44	1,859	€ 13.354
15/05/2023	11:06:45	350	€ 13.354
15/05/2023	11:09:36	177	€ 13.358
15/05/2023	11:11:16	1,180	€ 13.368
15/05/2023	11:11:43	28	€ 13.368
15/05/2023	11:11:43	220	€ 13.368
15/05/2023	11:11:43	775	€ 13.368
15/05/2023	11:11:43	2,246	€ 13.368
15/05/2023	11:13:06	115	€ 13.374
15/05/2023	11:13:11	107	€ 13.374
15/05/2023	11:13:43	189	€ 13.370
15/05/2023	11:13:43	281	€ 13.370
15/05/2023	11:13:43	434	€ 13.370
15/05/2023	11:14:45	123	€ 13.364
15/05/2023	11:14:45	131	€ 13.364
15/05/2023	11:14:45	354	€ 13.364
15/05/2023	11:14:45	700	€ 13.364
15/05/2023	11:14:45	735	€ 13.364
15/05/2023	11:14:45	997	€ 13.368
15/05/2023	11:16:21	1,575	€ 13.376
15/05/2023	11:17:07	159	€ 13.376
15/05/2023	11:17:07	850	€ 13.376
15/05/2023	11:17:28	1,249	€ 13.374
15/05/2023	11:20:35	248	€ 13.368
15/05/2023	11:20:35	750	€ 13.368
15/05/2023	11:20:35	785	€ 13.370
15/05/2023	11:23:47	124	€ 13.374
15/05/2023	11:24:13	180	€ 13.378
15/05/2023	11:24:16	124	€ 13.378
15/05/2023	11:24:16	181	€ 13.378
15/05/2023	11:24:16	700	€ 13.378
15/05/2023	11:24:16	1,004	€ 13.378
15/05/2023	11:24:20	602	€ 13.378
15/05/2023	11:24:20	889	€ 13.378
15/05/2023	11:24:21	115	€ 13.378
15/05/2023	11:24:37	485	€ 13.378
15/05/2023	11:24:37	700	€ 13.378
15/05/2023	11:24:47	818	€ 13.378
15/05/2023	11:27:10	58	€ 13.378
15/05/2023	11:27:10	173	€ 13.378
15/05/2023	11:28:17	403	€ 13.378
15/05/2023	11:29:04	35	€ 13.380
15/05/2023	11:29:04	1,105	€ 13.380
15/05/2023	11:29:40	131	€ 13.378
15/05/2023	11:29:42	1,638	€ 13.378
15/05/2023	11:30:40	390	€ 13.376
15/05/2023	11:30:40	501	€ 13.376
15/05/2023	11:32:59	939	€ 13.376
15/05/2023	11:33:03	131	€ 13.370
15/05/2023	11:34:22	819	€ 13.368
15/05/2023	11:34:55	1	€ 13.368
15/05/2023	11:37:29	115	€ 13.382
15/05/2023	11:37:29	160	€ 13.382
15/05/2023	11:37:29	759	€ 13.382
15/05/2023	11:37:29	1,571	€ 13.382
15/05/2023	11:38:34	974	€ 13.378
15/05/2023	11:41:08	174	€ 13.382
15/05/2023	11:41:19	1,110	€ 13.382
15/05/2023	11:41:51	835	€ 13.382
15/05/2023	11:42:40	1,470	€ 13.378
15/05/2023	11:42:56	8	€ 13.376
15/05/2023	11:44:05	650	€ 13.376
15/05/2023	11:44:05	655	€ 13.376
15/05/2023	11:44:23	600	€ 13.378
15/05/2023	11:44:31	131	€ 13.378
15/05/2023	11:44:31	700	€ 13.378
15/05/2023	11:44:43	107	€ 13.378
15/05/2023	11:44:43	300	€ 13.378
15/05/2023	11:45:46	153	€ 13.378
15/05/2023	11:45:46	262	€ 13.378
15/05/2023	11:45:46	700	€ 13.378
15/05/2023	11:46:21	170	€ 13.376
15/05/2023	11:46:21	1,376	€ 13.376
15/05/2023	11:48:04	786	€ 13.380
15/05/2023	11:48:25	957	€ 13.378
15/05/2023	11:52:04	140	€ 13.380
15/05/2023	11:52:04	2,412	€ 13.380
15/05/2023	11:53:27	570	€ 13.380
15/05/2023	11:53:53	1,300	€ 13.380
15/05/2023	11:53:53	1,689	€ 13.380
15/05/2023	11:53:56	346	€ 13.376
15/05/2023	11:53:56	386	€ 13.376
15/05/2023	11:53:56	404	€ 13.376
15/05/2023	11:53:56	603	€ 13.376
15/05/2023	11:53:56	700	€ 13.376
15/05/2023	11:53:56	892	€ 13.376
15/05/2023	11:53:56	1,152	€ 13.376
15/05/2023	11:55:59	33	€ 13.374
15/05/2023	11:55:59	700	€ 13.374
15/05/2023	11:56:56	123	€ 13.372
15/05/2023	11:56:56	123	€ 13.372
15/05/2023	11:56:56	89	€ 13.374
15/05/2023	11:56:56	619	€ 13.374
15/05/2023	11:57:18	1,212	€ 13.374
15/05/2023	11:57:18	2,000	€ 13.374
15/05/2023	11:59:49	38	€ 13.376
15/05/2023	11:59:49	329	€ 13.376
15/05/2023	11:59:49	700	€ 13.376
15/05/2023	12:02:24	700	€ 13.370
15/05/2023	12:02:24	1,480	€ 13.370
15/05/2023	12:05:30	700	€ 13.370
15/05/2023	12:07:04	378	€ 13.370
15/05/2023	12:07:04	594	€ 13.370
15/05/2023	12:07:47	174	€ 13.374
15/05/2023	12:07:47	434	€ 13.374
15/05/2023	12:07:47	700	€ 13.374
15/05/2023	12:07:59	161	€ 13.372
15/05/2023	12:07:59	698	€ 13.372
15/05/2023	12:09:26	421	€ 13.364
15/05/2023	12:09:26	1,784	€ 13.364
15/05/2023	12:10:35	361	€ 13.366
15/05/2023	12:11:02	222	€ 13.366
15/05/2023	12:11:07	697	€ 13.366
15/05/2023	12:13:26	941	€ 13.364
15/05/2023	12:13:48	151	€ 13.360
15/05/2023	12:13:48	648	€ 13.360
15/05/2023	12:16:03	724	€ 13.354
15/05/2023	12:19:21	700	€ 13.370
15/05/2023	12:19:21	789	€ 13.370
15/05/2023	12:24:37	172	€ 13.374
15/05/2023	12:24:37	800	€ 13.374
15/05/2023	12:25:31	462	€ 13.378
15/05/2023	12:25:31	574	€ 13.378
15/05/2023	12:26:00	718	€ 13.376
15/05/2023	12:28:32	983	€ 13.378
15/05/2023	12:28:32	1,322	€ 13.378
15/05/2023	12:29:28	573	€ 13.378
15/05/2023	12:29:28	700	€ 13.378
15/05/2023	12:29:28	1,010	€ 13.378
15/05/2023	12:30:11	200	€ 13.378
15/05/2023	12:30:11	700	€ 13.378
15/05/2023	12:30:11	720	€ 13.378
15/05/2023	12:31:20	786	€ 13.374
15/05/2023	12:33:37	1,956	€ 13.370
15/05/2023	12:34:46	639	€ 13.372
15/05/2023	12:36:14	700	€ 13.374
15/05/2023	12:36:14	1,000	€ 13.374
15/05/2023	12:39:41	107	€ 13.378
15/05/2023	12:39:54	26	€ 13.380
15/05/2023	12:40:12	700	€ 13.380
15/05/2023	12:40:12	999	€ 13.380
15/05/2023	12:41:10	99	€ 13.380
15/05/2023	12:41:10	1,212	€ 13.382
15/05/2023	12:41:11	189	€ 13.380
15/05/2023	12:41:22	304	€ 13.384
15/05/2023	12:41:22	498	€ 13.384
15/05/2023	12:41:22	467	€ 13.386
15/05/2023	12:41:22	638	€ 13.388
15/05/2023	12:41:22	1,053	€ 13.388
15/05/2023	12:41:22	1,725	€ 13.388
15/05/2023	12:41:24	119	€ 13.384
15/05/2023	12:41:24	123	€ 13.384
15/05/2023	12:41:31	46	€ 13.384
15/05/2023	12:41:31	419	€ 13.384
15/05/2023	12:41:31	850	€ 13.384
15/05/2023	12:41:31	1,623	€ 13.384
15/05/2023	12:41:41	700	€ 13.384
15/05/2023	12:42:11	789	€ 13.386
15/05/2023	12:42:28	700	€ 13.394
15/05/2023	12:42:28	813	€ 13.394
15/05/2023	12:42:32	477	€ 13.388
15/05/2023	12:42:41	381	€ 13.390
15/05/2023	12:42:41	641	€ 13.390
15/05/2023	12:42:41	1,051	€ 13.390
15/05/2023	12:42:41	203	€ 13.392
15/05/2023	12:42:41	2,276	€ 13.392
15/05/2023	12:43:36	490	€ 13.384
15/05/2023	12:43:36	643	€ 13.384
15/05/2023	12:43:36	700	€ 13.384
15/05/2023	12:43:36	700	€ 13.384
15/05/2023	12:43:36	1,079	€ 13.384
15/05/2023	12:43:36	2,146	€ 13.384
15/05/2023	12:43:37	259	€ 13.382
15/05/2023	12:43:37	1,371	€ 13.382
15/05/2023	12:43:42	222	€ 13.382
15/05/2023	12:43:42	592	€ 13.384
15/05/2023	12:44:34	68	€ 13.386
15/05/2023	12:44:34	500	€ 13.386
15/05/2023	12:44:34	700	€ 13.386
15/05/2023	12:44:34	1,268	€ 13.386
15/05/2023	12:44:53	139	€ 13.388
15/05/2023	12:44:53	156	€ 13.388
15/05/2023	12:44:53	539	€ 13.388
15/05/2023	12:44:53	400	€ 13.392
15/05/2023	12:44:53	412	€ 13.392
15/05/2023	12:45:00	158	€ 13.390
15/05/2023	12:45:01	123	€ 13.390
15/05/2023	12:45:01	700	€ 13.390
15/05/2023	12:45:21	107	€ 13.390
15/05/2023	12:45:21	200	€ 13.390
15/05/2023	12:45:21	266	€ 13.390
15/05/2023	12:45:21	650	€ 13.390
15/05/2023	12:45:21	700	€ 13.390
15/05/2023	12:45:21	839	€ 13.390
15/05/2023	12:45:38	34	€ 13.386
15/05/2023	12:45:38	127	€ 13.386
15/05/2023	12:45:38	1,989	€ 13.386
15/05/2023	12:45:38	700	€ 13.388
15/05/2023	12:45:38	412	€ 13.390
15/05/2023	12:45:38	487	€ 13.390
15/05/2023	12:45:38	1,165	€ 13.390
15/05/2023	12:46:09	641	€ 13.390
15/05/2023	12:46:09	700	€ 13.390
15/05/2023	12:46:09	700	€ 13.390
15/05/2023	12:46:09	771	€ 13.390
15/05/2023	12:46:09	1,721	€ 13.390
15/05/2023	12:46:20	815	€ 13.388
15/05/2023	12:46:28	6	€ 13.384
15/05/2023	12:46:28	30	€ 13.384
15/05/2023	12:46:28	810	€ 13.384
15/05/2023	12:49:34	414	€ 13.384
15/05/2023	12:49:34	540	€ 13.384
15/05/2023	12:58:23	248	€ 13.398
15/05/2023	12:58:23	684	€ 13.398
15/05/2023	12:58:48	181	€ 13.398
15/05/2023	12:58:48	296	€ 13.400
15/05/2023	12:58:48	545	€ 13.400
15/05/2023	12:59:32	6	€ 13.400
15/05/2023	12:59:47	7	€ 13.400
15/05/2023	12:59:47	123	€ 13.400
15/05/2023	12:59:47	169	€ 13.400
15/05/2023	12:59:47	700	€ 13.400
15/05/2023	12:59:47	700	€ 13.400
15/05/2023	12:59:47	961	€ 13.400
15/05/2023	12:59:55	1,428	€ 13.398
15/05/2023	13:02:29	1,647	€ 13.396
15/05/2023	13:02:31	123	€ 13.394
15/05/2023	13:02:40	123	€ 13.394
15/05/2023	13:03:43	259	€ 13.392
15/05/2023	13:03:43	484	€ 13.392
15/05/2023	13:08:07	15	€ 13.400
15/05/2023	13:08:08	595	€ 13.400
15/05/2023	13:08:08	1,446	€ 13.400
15/05/2023	13:08:40	375	€ 13.396
15/05/2023	13:08:40	629	€ 13.396
15/05/2023	13:11:52	270	€ 13.402
15/05/2023	13:11:53	2	€ 13.394
15/05/2023	13:11:53	336	€ 13.394
15/05/2023	13:11:53	568	€ 13.394
15/05/2023	13:11:53	650	€ 13.394
15/05/2023	13:11:53	720	€ 13.394
15/05/2023	13:11:53	966	€ 13.402
15/05/2023	13:12:13	1,700	€ 13.392
15/05/2023	13:15:13	148	€ 13.396
15/05/2023	13:15:13	409	€ 13.396
15/05/2023	13:15:24	768	€ 13.398
15/05/2023	13:15:24	888	€ 13.398
15/05/2023	13:15:53	132	€ 13.398
15/05/2023	13:15:53	452	€ 13.398
15/05/2023	13:16:14	385	€ 13.398
15/05/2023	13:16:47	100	€ 13.396
15/05/2023	13:16:47	164	€ 13.396
15/05/2023	13:17:41	1,249	€ 13.394
15/05/2023	13:22:35	119	€ 13.398
15/05/2023	13:22:35	193	€ 13.398
15/05/2023	13:23:27	57	€ 13.398
15/05/2023	13:23:27	132	€ 13.398
15/05/2023	13:24:16	1,378	€ 13.400
15/05/2023	13:24:16	1,997	€ 13.400
15/05/2023	13:29:25	1,162	€ 13.384
15/05/2023	13:30:40	40	€ 13.382
15/05/2023	13:32:41	918	€ 13.390
15/05/2023	13:33:16	319	€ 13.392
15/05/2023	13:33:16	595	€ 13.392
15/05/2023	13:33:16	700	€ 13.392
15/05/2023	13:35:13	1,385	€ 13.392
15/05/2023	13:38:46	111	€ 13.396
15/05/2023	13:38:57	35	€ 13.398
15/05/2023	13:38:57	700	€ 13.398
15/05/2023	13:38:57	1,712	€ 13.398
15/05/2023	13:39:37	115	€ 13.394
15/05/2023	13:39:37	650	€ 13.394
15/05/2023	13:40:37	291	€ 13.394
15/05/2023	13:40:37	445	€ 13.394
15/05/2023	13:41:04	518	€ 13.388
15/05/2023	13:41:04	700	€ 13.388
15/05/2023	13:41:48	1,025	€ 13.382
15/05/2023	13:44:34	889	€ 13.386
15/05/2023	13:48:36	852	€ 13.384
15/05/2023	13:48:36	932	€ 13.384
15/05/2023	13:49:08	2	€ 13.378
15/05/2023	13:49:08	1,173	€ 13.378
15/05/2023	13:49:10	127	€ 13.378
15/05/2023	13:49:10	887	€ 13.378
15/05/2023	13:51:31	1,084	€ 13.384
15/05/2023	13:51:31	1,208	€ 13.384
15/05/2023	13:51:45	809	€ 13.382
15/05/2023	13:53:02	1,141	€ 13.384
15/05/2023	13:58:15	173	€ 13.378
15/05/2023	14:00:45	150	€ 13.380
15/05/2023	14:01:19	193	€ 13.380
15/05/2023	14:01:19	3,126	€ 13.382
15/05/2023	14:01:42	804	€ 13.380
15/05/2023	14:04:05	772	€ 13.378
15/05/2023	14:04:43	198	€ 13.376
15/05/2023	14:07:15	1,975	€ 13.392
15/05/2023	14:08:09	700	€ 13.394
15/05/2023	14:08:09	743	€ 13.394
15/05/2023	14:09:40	104	€ 13.388
15/05/2023	14:09:40	1,367	€ 13.388
15/05/2023	14:09:46	1,029	€ 13.384
15/05/2023	14:10:16	173	€ 13.382
15/05/2023	14:11:29	460	€ 13.380
15/05/2023	14:11:29	884	€ 13.380
15/05/2023	14:14:11	8	€ 13.368
15/05/2023	14:14:11	700	€ 13.368
15/05/2023	14:14:11	706	€ 13.368
15/05/2023	14:16:55	226	€ 13.366
15/05/2023	14:17:24	700	€ 13.370
15/05/2023	14:18:32	1	€ 13.372
15/05/2023	14:19:20	2,495	€ 13.374
15/05/2023	14:19:33	62	€ 13.366
15/05/2023	14:19:33	1,670	€ 13.366
15/05/2023	14:21:08	1,347	€ 13.356
15/05/2023	14:21:08	1,851	€ 13.360
15/05/2023	14:21:38	217	€ 13.364
15/05/2023	14:21:38	700	€ 13.364
15/05/2023	14:21:38	969	€ 13.364
15/05/2023	14:22:44	392	€ 13.360
15/05/2023	14:22:44	627	€ 13.360
15/05/2023	14:24:16	241	€ 13.354
15/05/2023	14:24:16	639	€ 13.354
15/05/2023	14:25:43	189	€ 13.350
15/05/2023	14:25:43	609	€ 13.350
15/05/2023	14:26:55	178	€ 13.356
15/05/2023	14:26:55	700	€ 13.356
15/05/2023	14:27:09	325	€ 13.354
15/05/2023	14:27:09	1,493	€ 13.354
15/05/2023	14:29:32	700	€ 13.354
15/05/2023	14:29:57	29	€ 13.350
15/05/2023	14:30:26	79	€ 13.350
15/05/2023	14:30:26	716	€ 13.350
15/05/2023	14:31:37	700	€ 13.350
15/05/2023	14:32:10	356	€ 13.352
15/05/2023	14:32:10	700	€ 13.352
15/05/2023	14:32:38	252	€ 13.356
15/05/2023	14:32:38	429	€ 13.356
15/05/2023	14:32:58	157	€ 13.356
15/05/2023	14:32:58	285	€ 13.356
15/05/2023	14:32:58	700	€ 13.356
15/05/2023	14:35:18	217	€ 13.354
15/05/2023	14:35:18	727	€ 13.354
15/05/2023	14:36:31	1,024	€ 13.348
15/05/2023	14:36:52	650	€ 13.346
15/05/2023	14:37:02	1,313	€ 13.346
15/05/2023	14:37:03	350	€ 13.340
15/05/2023	14:37:03	700	€ 13.340
15/05/2023	14:37:04	1,681	€ 13.340
15/05/2023	14:37:16	858	€ 13.334
15/05/2023	14:37:16	961	€ 13.334
15/05/2023	14:37:16	1,805	€ 13.334
15/05/2023	14:37:21	206	€ 13.328
15/05/2023	14:37:21	700	€ 13.328
15/05/2023	14:37:45	308	€ 13.326
15/05/2023	14:37:45	609	€ 13.326
15/05/2023	14:37:45	1,019	€ 13.326
15/05/2023	14:38:07	700	€ 13.336
15/05/2023	14:38:20	76	€ 13.338
15/05/2023	14:38:20	324	€ 13.338
15/05/2023	14:38:20	343	€ 13.338
15/05/2023	14:38:28	700	€ 13.338
15/05/2023	14:38:59	700	€ 13.342
15/05/2023	14:39:18	321	€ 13.338
15/05/2023	14:39:18	378	€ 13.338
15/05/2023	14:39:18	700	€ 13.338
15/05/2023	14:39:18	1	€ 13.340
15/05/2023	14:39:18	700	€ 13.340
15/05/2023	14:39:18	700	€ 13.340
15/05/2023	14:39:18	398	€ 13.342
15/05/2023	14:39:18	2,000	€ 13.342
15/05/2023	14:40:56	789	€ 13.322
15/05/2023	14:41:01	1	€ 13.320
15/05/2023	14:41:01	68	€ 13.320
15/05/2023	14:41:01	378	€ 13.320
15/05/2023	14:41:01	519	€ 13.320
15/05/2023	14:41:01	700	€ 13.320
15/05/2023	14:41:01	796	€ 13.320
15/05/2023	14:41:01	813	€ 13.320
15/05/2023	14:41:01	903	€ 13.320
15/05/2023	14:41:01	1,821	€ 13.320
15/05/2023	14:41:03	113	€ 13.318
15/05/2023	14:41:03	700	€ 13.318
15/05/2023	14:41:03	803	€ 13.318
15/05/2023	14:41:03	900	€ 13.318
15/05/2023	14:41:03	962	€ 13.318
15/05/2023	14:41:03	1,557	€ 13.318
15/05/2023	14:41:13	1,051	€ 13.318
15/05/2023	14:41:36	349	€ 13.326
15/05/2023	14:41:36	479	€ 13.326
15/05/2023	14:41:47	700	€ 13.332
15/05/2023	14:41:47	708	€ 13.332
15/05/2023	14:41:57	200	€ 13.328
15/05/2023	14:41:57	528	€ 13.328
15/05/2023	14:41:57	700	€ 13.328
15/05/2023	14:41:57	813	€ 13.328
15/05/2023	14:43:16	654	€ 13.332
15/05/2023	14:43:16	2,000	€ 13.332
15/05/2023	14:43:45	63	€ 13.332
15/05/2023	14:43:45	1,104	€ 13.332
15/05/2023	14:44:00	337	€ 13.332
15/05/2023	14:44:00	700	€ 13.332
15/05/2023	14:45:14	177	€ 13.332
15/05/2023	14:45:14	700	€ 13.332
15/05/2023	14:46:41	161	€ 13.338
15/05/2023	14:46:42	135	€ 13.338
15/05/2023	14:46:43	700	€ 13.338
15/05/2023	14:46:52	1,151	€ 13.336
15/05/2023	14:47:38	9	€ 13.330
15/05/2023	14:47:38	700	€ 13.330
15/05/2023	14:47:38	1,281	€ 13.330
15/05/2023	14:47:59	200	€ 13.330
15/05/2023	14:47:59	700	€ 13.330
15/05/2023	14:49:04	700	€ 13.336
15/05/2023	14:49:04	1,784	€ 13.336
15/05/2023	14:50:46	700	€ 13.338
15/05/2023	14:51:00	452	€ 13.330
15/05/2023	14:52:40	971	€ 13.322
15/05/2023	14:52:47	700	€ 13.318
15/05/2023	14:53:32	95	€ 13.310
15/05/2023	14:53:32	650	€ 13.310
15/05/2023	14:53:58	849	€ 13.312
15/05/2023	14:53:58	2,506	€ 13.312
15/05/2023	14:54:11	181	€ 13.308
15/05/2023	14:55:47	140	€ 13.302
15/05/2023	14:55:47	200	€ 13.304
15/05/2023	14:55:47	378	€ 13.304
15/05/2023	14:55:47	530	€ 13.304
15/05/2023	14:55:47	14	€ 13.306
15/05/2023	14:56:02	1,927	€ 13.296
15/05/2023	14:57:30	809	€ 13.302
15/05/2023	14:58:53	852	€ 13.310
15/05/2023	14:58:58	810	€ 13.308
15/05/2023	15:00:00	702	€ 13.306
15/05/2023	15:01:01	988	€ 13.308
15/05/2023	15:01:49	1,205	€ 13.316
15/05/2023	15:03:50	1,363	€ 13.310
15/05/2023	15:03:52	14	€ 13.310
15/05/2023	15:04:00	162	€ 13.310
15/05/2023	15:04:00	700	€ 13.310
15/05/2023	15:05:06	872	€ 13.310
15/05/2023	15:05:56	395	€ 13.312
15/05/2023	15:06:43	581	€ 13.314
15/05/2023	15:06:43	700	€ 13.314
15/05/2023	15:09:26	917	€ 13.320
15/05/2023	15:10:54	1,855	€ 13.316
15/05/2023	15:11:32	845	€ 13.302
15/05/2023	15:12:47	111	€ 13.312
15/05/2023	15:12:50	700	€ 13.312
15/05/2023	15:15:15	49	€ 13.328
15/05/2023	15:15:15	329	€ 13.328
15/05/2023	15:15:15	700	€ 13.328
15/05/2023	15:15:57	980	€ 13.328
15/05/2023	15:16:00	452	€ 13.320
15/05/2023	15:16:30	1,987	€ 13.324
15/05/2023	15:17:14	57	€ 13.330
15/05/2023	15:17:14	124	€ 13.330
15/05/2023	15:17:14	700	€ 13.330
15/05/2023	15:20:00	123	€ 13.324
15/05/2023	15:20:07	2,040	€ 13.324
15/05/2023	15:21:00	700	€ 13.322
15/05/2023	15:23:43	456	€ 13.322
15/05/2023	15:23:43	509	€ 13.322
15/05/2023	15:24:11	711	€ 13.322
15/05/2023	15:25:55	157	€ 13.324
15/05/2023	15:26:05	94	€ 13.324
15/05/2023	15:26:05	648	€ 13.324
15/05/2023	15:26:12	865	€ 13.324
15/05/2023	15:28:46	899	€ 13.324
15/05/2023	15:30:06	312	€ 13.324
15/05/2023	15:30:06	596	€ 13.324
15/05/2023	15:30:40	392	€ 13.312
15/05/2023	15:30:40	520	€ 13.312
15/05/2023	15:30:53	1,274	€ 13.312
15/05/2023	15:31:32	127	€ 13.318
15/05/2023	15:31:32	1,330	€ 13.320
15/05/2023	15:31:35	62	€ 13.318
15/05/2023	15:31:35	726	€ 13.318
15/05/2023	15:33:03	581	€ 13.304
15/05/2023	15:33:03	837	€ 13.304
15/05/2023	15:33:11	186	€ 13.300
15/05/2023	15:33:11	200	€ 13.300
15/05/2023	15:33:11	698	€ 13.300
15/05/2023	15:33:11	700	€ 13.300
15/05/2023	15:33:47	378	€ 13.314
15/05/2023	15:33:50	1,024	€ 13.312
15/05/2023	15:33:50	1,086	€ 13.312
15/05/2023	15:34:08	2,070	€ 13.312
15/05/2023	15:35:18	189	€ 13.298
15/05/2023	15:35:18	995	€ 13.298
15/05/2023	15:35:35	98	€ 13.300
15/05/2023	15:35:35	1,435	€ 13.300
15/05/2023	15:36:19	33	€ 13.298
15/05/2023	15:36:19	935	€ 13.298
15/05/2023	15:38:50	854	€ 13.302
15/05/2023	15:41:08	56	€ 13.310
15/05/2023	15:41:08	700	€ 13.310
15/05/2023	15:41:20	15	€ 13.312
15/05/2023	15:41:20	700	€ 13.312
15/05/2023	15:41:30	203	€ 13.312
15/05/2023	15:41:30	2,555	€ 13.312
15/05/2023	15:41:56	203	€ 13.314
15/05/2023	15:41:56	1,374	€ 13.314
15/05/2023	15:43:00	128	€ 13.314
15/05/2023	15:43:00	632	€ 13.314
15/05/2023	15:43:00	462	€ 13.318
15/05/2023	15:43:00	1,033	€ 13.318
15/05/2023	15:44:39	43	€ 13.298
15/05/2023	15:44:39	152	€ 13.298
15/05/2023	15:44:39	178	€ 13.298
15/05/2023	15:44:39	206	€ 13.298
15/05/2023	15:44:39	1,591	€ 13.298
15/05/2023	15:45:05	1,300	€ 13.302
15/05/2023	15:45:41	242	€ 13.298
15/05/2023	15:46:14	802	€ 13.302
15/05/2023	15:46:39	164	€ 13.294
15/05/2023	15:46:56	661	€ 13.296
15/05/2023	15:46:56	699	€ 13.296
15/05/2023	15:47:11	45	€ 13.298
15/05/2023	15:47:11	900	€ 13.298
15/05/2023	15:48:13	802	€ 13.296
15/05/2023	15:49:01	108	€ 13.296
15/05/2023	15:49:08	175	€ 13.296
15/05/2023	15:49:08	415	€ 13.296
15/05/2023	15:49:08	575	€ 13.296
15/05/2023	15:49:26	973	€ 13.292
15/05/2023	15:49:30	842	€ 13.290
15/05/2023	15:49:49	1,016	€ 13.290
15/05/2023	15:50:29	1,010	€ 13.292
15/05/2023	15:51:49	1,401	€ 13.304
15/05/2023	15:53:28	257	€ 13.316
15/05/2023	15:53:28	674	€ 13.316
15/05/2023	15:53:54	1,209	€ 13.312
15/05/2023	15:56:54	541	€ 13.312
15/05/2023	15:57:28	800	€ 13.312
15/05/2023	15:57:28	326	€ 13.314
15/05/2023	15:57:28	1,347	€ 13.316
15/05/2023	15:57:51	357	€ 13.314
15/05/2023	15:57:51	486	€ 13.314
15/05/2023	15:58:01	189	€ 13.312
15/05/2023	15:58:01	600	€ 13.312
15/05/2023	15:58:01	801	€ 13.312
15/05/2023	15:58:54	734	€ 13.316
15/05/2023	15:59:08	173	€ 13.314
15/05/2023	15:59:21	772	€ 13.314
15/05/2023	15:59:27	172	€ 13.310
15/05/2023	15:59:39	855	€ 13.310
15/05/2023	16:00:32	750	€ 13.316
15/05/2023	16:01:23	23	€ 13.320
15/05/2023	16:01:32	700	€ 13.322
15/05/2023	16:01:44	80	€ 13.324
15/05/2023	16:01:44	625	€ 13.324
15/05/2023	16:02:10	298	€ 13.326
15/05/2023	16:02:10	337	€ 13.326
15/05/2023	16:02:10	600	€ 13.326
15/05/2023	16:02:10	850	€ 13.326
15/05/2023	16:02:10	1,866	€ 13.326
15/05/2023	16:02:31	1,389	€ 13.326
15/05/2023	16:03:30	700	€ 13.324
15/05/2023	16:03:47	427	€ 13.314
15/05/2023	16:03:47	700	€ 13.314
15/05/2023	16:03:47	1,171	€ 13.314
15/05/2023	16:04:14	899	€ 13.308
15/05/2023	16:04:47	1,254	€ 13.312
15/05/2023	16:05:37	2,199	€ 13.320
15/05/2023	16:06:46	967	€ 13.326
15/05/2023	16:06:46	1,496	€ 13.326
15/05/2023	16:06:57	1,115	€ 13.324
15/05/2023	16:07:20	1,320	€ 13.318
15/05/2023	16:07:54	1,153	€ 13.310
15/05/2023	16:08:38	1,508	€ 13.292
15/05/2023	16:09:28	2,261	€ 13.286
15/05/2023	16:09:57	673	€ 13.288
15/05/2023	16:10:01	932	€ 13.284
15/05/2023	16:11:19	378	€ 13.292
15/05/2023	16:11:19	600	€ 13.292
15/05/2023	16:11:34	296	€ 13.292
15/05/2023	16:11:34	1,675	€ 13.292
15/05/2023	16:12:09	20	€ 13.292
15/05/2023	16:12:09	1,812	€ 13.292
15/05/2023	16:12:29	1,035	€ 13.286
15/05/2023	16:13:16	1,790	€ 13.286
15/05/2023	16:14:06	700	€ 13.280
15/05/2023	16:15:00	1,456	€ 13.280
15/05/2023	16:15:17	577	€ 13.280
15/05/2023	16:15:52	501	€ 13.280
15/05/2023	16:15:52	893	€ 13.280
15/05/2023	16:15:52	1,515	€ 13.280
15/05/2023	16:17:20	136	€ 13.296
15/05/2023	16:17:20	578	€ 13.296
15/05/2023	16:17:20	813	€ 13.296
15/05/2023	16:17:40	323	€ 13.296
15/05/2023	16:17:40	406	€ 13.296
15/05/2023	16:17:40	2,000	€ 13.296
15/05/2023	16:18:12	209	€ 13.292
15/05/2023	16:18:12	713	€ 13.292
15/05/2023	16:18:15	136	€ 13.292
15/05/2023	16:18:15	478	€ 13.292
15/05/2023	16:18:16	362	€ 13.292
15/05/2023	16:18:43	111	€ 13.288
15/05/2023	16:18:43	632	€ 13.288
15/05/2023	16:18:53	223	€ 13.288
15/05/2023	16:18:53	438	€ 13.288
15/05/2023	16:18:54	80	€ 13.288
15/05/2023	16:18:54	201	€ 13.288
15/05/2023	16:18:54	491	€ 13.288
15/05/2023	16:20:12	333	€ 13.300
15/05/2023	16:20:37	305	€ 13.300
15/05/2023	16:20:37	783	€ 13.300
15/05/2023	16:20:37	955	€ 13.300
15/05/2023	16:20:37	2,460	€ 13.300
15/05/2023	16:21:13	715	€ 13.300
15/05/2023	16:21:15	486	€ 13.300
15/05/2023	16:22:14	230	€ 13.296
15/05/2023	16:22:23	1	€ 13.300
15/05/2023	16:22:23	149	€ 13.300
15/05/2023	16:22:23	213	€ 13.300
15/05/2023	16:22:23	321	€ 13.300
15/05/2023	16:22:23	378	€ 13.300
15/05/2023	16:22:23	572	€ 13.300
15/05/2023	16:22:23	700	€ 13.300
15/05/2023	16:22:45	80	€ 13.294
15/05/2023	16:23:27	2,874	€ 13.310
15/05/2023	16:23:56	895	€ 13.306
15/05/2023	16:23:56	1,237	€ 13.306
15/05/2023	16:24:37	142	€ 13.310
15/05/2023	16:24:37	378	€ 13.310
15/05/2023	16:24:37	451	€ 13.310
15/05/2023	16:24:37	698	€ 13.310
15/05/2023	16:24:37	850	€ 13.310
15/05/2023	16:25:10	600	€ 13.312
15/05/2023	16:25:13	156	€ 13.314
15/05/2023	16:26:52	210	€ 13.314
15/05/2023	16:26:52	988	€ 13.314
15/05/2023	16:26:52	2,453	€ 13.316
15/05/2023	16:27:13	953	€ 13.318
15/05/2023	16:27:22	253	€ 13.316
15/05/2023	16:28:15	379	€ 13.328
15/05/2023	16:28:15	700	€ 13.328
15/05/2023	16:28:44	2,020	€ 13.324
15/05/2023	16:28:44	450	€ 13.326
15/05/2023	16:28:44	650	€ 13.326
15/05/2023	16:28:44	68	€ 13.328
15/05/2023	16:28:44	334	€ 13.328
15/05/2023	16:28:44	386	€ 13.328
15/05/2023	16:28:44	520	€ 13.328
15/05/2023	16:30:24	700	€ 13.326
15/05/2023	16:30:30	103	€ 13.324
15/05/2023	16:30:30	796	€ 13.324
15/05/2023	16:30:45	1,466	€ 13.324
15/05/2023	16:30:45	1,567	€ 13.324
15/05/2023	16:31:03	317	€ 13.324
15/05/2023	16:31:20	1,399	€ 13.324
15/05/2023	16:31:57	185	€ 13.320
15/05/2023	16:31:57	1,000	€ 13.320
15/05/2023	16:32:25	1,583	€ 13.322
15/05/2023	16:33:19	700	€ 13.328
15/05/2023	16:33:42	367	€ 13.326
15/05/2023	16:33:42	1,390	€ 13.326
15/05/2023	16:34:41	318	€ 13.332
15/05/2023	16:34:41	422	€ 13.332
15/05/2023	16:34:48	2,291	€ 13.332
15/05/2023	16:35:29	1,097	€ 13.336
15/05/2023	16:35:30	152	€ 13.336
15/05/2023	16:35:30	850	€ 13.336
15/05/2023	16:35:54	850	€ 13.334
15/05/2023	16:35:54	69	€ 13.336
15/05/2023	16:35:54	102	€ 13.336
15/05/2023	16:35:54	872	€ 13.336
15/05/2023	16:36:41	907	€ 13.334
15/05/2023	16:38:06	504	€ 13.338
15/05/2023	16:38:06	700	€ 13.338
15/05/2023	16:38:06	700	€ 13.338
15/05/2023	16:39:20	201	€ 13.344
15/05/2023	16:39:20	520	€ 13.344
15/05/2023	16:39:20	924	€ 13.344
15/05/2023	16:39:25	705	€ 13.338
15/05/2023	16:39:25	961	€ 13.338
15/05/2023	16:39:25	256	€ 13.340
15/05/2023	16:39:25	525	€ 13.340
15/05/2023	16:39:25	1,417	€ 13.340
15/05/2023	16:41:17	1,389	€ 13.354
15/05/2023	16:41:29	700	€ 13.352
15/05/2023	16:41:29	1,113	€ 13.352
15/05/2023	16:41:29	1,261	€ 13.352
15/05/2023	16:42:14	1,557	€ 13.344
15/05/2023	16:43:12	432	€ 13.350
15/05/2023	16:43:12	472	€ 13.350
15/05/2023	16:44:13	461	€ 13.346
15/05/2023	16:44:13	565	€ 13.346
15/05/2023	16:44:34	700	€ 13.348
15/05/2023	16:45:28	1,307	€ 13.354
15/05/2023	16:45:33	71	€ 13.354
15/05/2023	16:45:33	312	€ 13.354
15/05/2023	16:45:34	819	€ 13.352
15/05/2023	16:45:34	2,510	€ 13.352
15/05/2023	16:46:16	243	€ 13.352
15/05/2023	16:46:31	234	€ 13.352
15/05/2023	16:46:31	403	€ 13.352
15/05/2023	16:46:31	623	€ 13.352
15/05/2023	16:46:31	984	€ 13.352
15/05/2023	16:47:59	398	€ 13.358
15/05/2023	16:47:59	400	€ 13.358
15/05/2023	16:47:59	734	€ 13.358
15/05/2023	16:48:00	123	€ 13.358
15/05/2023	16:48:08	251	€ 13.358
15/05/2023	16:48:08	590	€ 13.358
15/05/2023	16:48:08	876	€ 13.358
15/05/2023	16:49:20	700	€ 13.360
15/05/2023	16:49:46	3,111	€ 13.354
15/05/2023	16:51:08	545	€ 13.356
15/05/2023	16:51:08	1,124	€ 13.358
15/05/2023	16:51:08	1,879	€ 13.358
15/05/2023	16:51:29	835	€ 13.356
15/05/2023	16:52:15	25	€ 13.356
15/05/2023	16:52:15	316	€ 13.356
15/05/2023	16:52:15	651	€ 13.356
15/05/2023	16:53:36	201	€ 13.362
15/05/2023	16:53:36	750	€ 13.362
15/05/2023	16:53:56	169	€ 13.360
15/05/2023	16:53:56	892	€ 13.362
15/05/2023	16:53:59	123	€ 13.360
15/05/2023	16:53:59	250	€ 13.360
15/05/2023	16:54:04	41	€ 13.360
15/05/2023	16:54:07	596	€ 13.360
15/05/2023	16:54:16	1,883	€ 13.360
15/05/2023	16:55:26	606	€ 13.358
15/05/2023	16:55:29	189	€ 13.358
15/05/2023	16:56:30	1,229	€ 13.368
15/05/2023	16:56:50	111	€ 13.366
15/05/2023	16:56:50	604	€ 13.366
15/05/2023	16:56:50	700	€ 13.366
15/05/2023	16:56:50	963	€ 13.366
15/05/2023	16:56:50	1,457	€ 13.366
15/05/2023	16:57:16	587	€ 13.362
15/05/2023	16:57:18	856	€ 13.362
15/05/2023	16:57:55	28	€ 13.358
15/05/2023	16:57:55	609	€ 13.358
15/05/2023	16:57:55	682	€ 13.358
15/05/2023	16:59:03	965	€ 13.360
15/05/2023	16:59:03	1,917	€ 13.360
15/05/2023	16:59:54	202	€ 13.362
15/05/2023	16:59:54	569	€ 13.362
15/05/2023	17:00:05	612	€ 13.360
15/05/2023	17:02:15	680	€ 13.368
15/05/2023	17:02:15	1,589	€ 13.368
15/05/2023	17:02:33	718	€ 13.368
15/05/2023	17:03:03	3,093	€ 13.366
15/05/2023	17:03:51	833	€ 13.364
15/05/2023	17:04:01	100	€ 13.364
15/05/2023	17:04:02	6	€ 13.364
15/05/2023	17:04:02	200	€ 13.364
15/05/2023	17:04:02	200	€ 13.364
15/05/2023	17:04:02	1,337	€ 13.364
15/05/2023	17:04:05	697	€ 13.364
15/05/2023	17:04:06	329	€ 13.364
15/05/2023	17:05:04	144	€ 13.368
15/05/2023	17:05:28	298	€ 13.368
15/05/2023	17:05:28	777	€ 13.368
15/05/2023	17:05:28	1,042	€ 13.368
15/05/2023	17:05:28	1,145	€ 13.368
15/05/2023	17:05:59	997	€ 13.368
15/05/2023	17:07:15	328	€ 13.372
15/05/2023	17:07:15	390	€ 13.372
15/05/2023	17:07:20	858	€ 13.372
15/05/2023	17:07:37	721	€ 13.372
15/05/2023	17:07:56	429	€ 13.372
15/05/2023	17:07:56	2,961	€ 13.372
15/05/2023	17:08:02	184	€ 13.366
15/05/2023	17:08:19	845	€ 13.366
15/05/2023	17:09:39	345	€ 13.364
15/05/2023	17:09:39	8	€ 13.366
15/05/2023	17:09:39	700	€ 13.366
15/05/2023	17:10:14	700	€ 13.372
15/05/2023	17:10:31	734	€ 13.376
15/05/2023	17:10:31	823	€ 13.376
15/05/2023	17:10:55	309	€ 13.374
15/05/2023	17:10:55	1,877	€ 13.374
15/05/2023	17:10:59	393	€ 13.374
15/05/2023	17:10:59	824	€ 13.374
15/05/2023	17:11:18	381	€ 13.376
15/05/2023	17:11:18	385	€ 13.376
15/05/2023	17:12:12	2,620	€ 13.376
15/05/2023	17:13:11	2	€ 13.376
15/05/2023	17:13:11	2	€ 13.376
15/05/2023	17:13:43	286	€ 13.380
15/05/2023	17:13:43	1,203	€ 13.380
15/05/2023	17:13:43	1,922	€ 13.380
15/05/2023	17:13:44	278	€ 13.380
15/05/2023	17:13:44	602	€ 13.380
15/05/2023	17:14:28	700	€ 13.376
15/05/2023	17:14:28	96	€ 13.378
15/05/2023	17:15:03	1,969	€ 13.374
15/05/2023	17:15:04	712	€ 13.372
15/05/2023	17:15:46	1,281	€ 13.374
15/05/2023	17:16:07	855	€ 13.374
15/05/2023	17:17:23	255	€ 13.374
15/05/2023	17:17:23	700	€ 13.374
15/05/2023	17:17:24	700	€ 13.372
15/05/2023	17:17:24	1,017	€ 13.372
15/05/2023	17:17:24	1,548	€ 13.372
15/05/2023	17:17:49	1,000	€ 13.368
15/05/2023	17:18:53	2,124	€ 13.372
15/05/2023	17:19:15	737	€ 13.372
15/05/2023	17:19:27	1,107	€ 13.370
15/05/2023	17:20:26	2,428	€ 13.372
15/05/2023	17:21:33	123	€ 13.364
15/05/2023	17:21:33	667	€ 13.364
15/05/2023	17:21:33	2,064	€ 13.364
15/05/2023	17:21:33	739	€ 13.366
15/05/2023	17:22:04	316	€ 13.366
15/05/2023	17:22:04	671	€ 13.366
15/05/2023	17:22:07	214	€ 13.366
15/05/2023	17:22:07	306	€ 13.366
15/05/2023	17:22:07	700	€ 13.366
15/05/2023	17:22:34	87	€ 13.362
15/05/2023	17:22:34	1,450	€ 13.362
15/05/2023	17:23:11	92	€ 13.366
15/05/2023	17:23:12	107	€ 13.366
15/05/2023	17:23:12	197	€ 13.366
15/05/2023	17:23:12	750	€ 13.366
15/05/2023	17:23:12	943	€ 13.366
15/05/2023	17:23:49	3,053	€ 13.362
15/05/2023	17:24:49	788	€ 13.362
15/05/2023	17:24:49	882	€ 13.362
15/05/2023	17:25:24	442	€ 13.362
15/05/2023	17:25:24	519	€ 13.362
15/05/2023	17:25:24	700	€ 13.362
15/05/2023	17:25:24	1,115	€ 13.362
15/05/2023	17:26:13	860	€ 13.364
15/05/2023	17:26:39	767	€ 13.366
15/05/2023	17:26:39	1,838	€ 13.366
15/05/2023	17:26:40	654	€ 13.366
15/05/2023	17:26:40	700	€ 13.366
15/05/2023	17:27:12	17	€ 13.370
15/05/2023	17:27:12	205	€ 13.370
15/05/2023	17:27:12	696	€ 13.370
15/05/2023	17:27:12	700	€ 13.370
15/05/2023	17:27:12	700	€ 13.370
15/05/2023	17:27:57	753	€ 13.372
15/05/2023	17:28:09	565	€ 13.374
15/05/2023	17:28:09	692	€ 13.374
15/05/2023	17:28:19	200	€ 13.374
15/05/2023	17:28:19	718	€ 13.374
15/05/2023	17:28:22	1,224	€ 13.372
15/05/2023	17:28:22	2,053	€ 13.372
15/05/2023	17:28:32	312	€ 13.368
15/05/2023	17:28:32	392	€ 13.368
15/05/2023	17:29:11	380	€ 13.372
15/05/2023	17:29:11	476	€ 13.372
15/05/2023	17:29:25	1,189	€ 13.374
15/05/2023	17:29:40	458	€ 13.376
15/05/2023	17:29:40	786	€ 13.376
15/05/2023	17:29:47	758	€ 13.376

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com