Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of June 2023

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from June 5 to June 9, 2023

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: June 14, 2023

Eni: Report on the purchase of treasury shares during the period from

June 5 to June 9, 2023

San Donato Milanese (Milan), 14 June 2023 - During the period from June 5 to June 9, 2023, Eni acquired on the Euronext Milan no. 5,000,000 shares, at a weighted average price per share equal to 13.0743 euro, for a total consideration of 65,371,600.00 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
05/06/2023	1,000,000	€ 13.2643	€ 13,264,300.00
06/06/2023	1,000,000	€ 12.9309	€ 12,930,900.00
07/06/2023	1,000,000	€ 12.9777	€ 12,977,700.00
08/06/2023	1,000,000	€ 13.1665	€ 13,166,500.00
09/06/2023	1,000,000	€ 13.0322	€ 13,032,200.00
Total	5,000,000	€ 13.0743	€ 65,371,600.00

Since the start of the programme, Eni purchased n. 15,398,757 treasury shares (equal to 0.46% of the share capital) for an aggregate amount of 201,003,556 euro. Following the purchases made until 9 June 2023, considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, Eni holds n. 45,946,507 shares equal to 1.36% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
05/06/2023	09:47:08	1,000	€ 13.312
05/06/2023	09:47:11	1,357	€ 13.310
05/06/2023	09:48:20	700	€ 13.310

05/06/2023	09:48:35	600	€ 13.312
05/06/2023	09:48:38	527	€ 13.314
05/06/2023	09:48:44	695	€ 13.314
05/06/2023	09:48:45	80	€ 13.312
05/06/2023	09:48:48	1,300	€ 13.312
05/06/2023	09:48:53	1,150	€ 13.314
05/06/2023	09:49:13	1,274	€ 13.314
05/06/2023	09:49:33	21	€ 13.312
05/06/2023	09:49:33	942	€ 13.312
05/06/2023	09:50:11	530	€ 13.312
05/06/2023	09:50:20	1,434	€ 13.314
05/06/2023	09:50:39	433	€ 13.312
05/06/2023	09:50:43	252	€ 13.312
05/06/2023	09:50:43	694	€ 13.312
05/06/2023	09:51:41	818	€ 13.312
05/06/2023	09:51:41	1,526	€ 13.312
05/06/2023	09:52:06	913	€ 13.316
05/06/2023	09:52:41	237	€ 13.310
05/06/2023	09:52:53	823	€ 13.310
05/06/2023	09:53:20	252	€ 13.308
05/06/2023	09:53:58	2,571	€ 13.312
05/06/2023	09:54:40	627	€ 13.316
05/06/2023	09:54:40	869	€ 13.316
05/06/2023	09:55:48	91	€ 13.308
05/06/2023	09:55:48	663	€ 13.308
05/06/2023	09:55:48	1,400	€ 13.308
05/06/2023	09:55:48	1,795	€ 13.308
05/06/2023	09:56:19	566	€ 13.302
05/06/2023	09:56:19	719	€ 13.302
05/06/2023	09:57:43	1,457	€ 13.282
05/06/2023	09:58:31	237	€ 13.284
05/06/2023	09:58:31	750	€ 13.284
05/06/2023	09:59:27	793	€ 13.274
05/06/2023	09:59:34	650	€ 13.270
05/06/2023	09:59:34	680	€ 13.270
05/06/2023	09:59:50	32	€ 13.278
05/06/2023	10:00:09	1,729	€ 13.278
05/06/2023	10:00:29	31	€ 13.282
05/06/2023	10:00:29	682	€ 13.282
05/06/2023	10:00:36	707	€ 13.280
05/06/2023	10:00:40	535	€ 13.280
05/06/2023	10:02:31	9	€ 13.296
05/06/2023	10:02:52	351	€ 13.300
05/06/2023	10:02:52	700	€ 13.300
05/06/2023	10:02:55	43	€ 13.298
05/06/2023	10:02:55	102	€ 13.298
05/06/2023	10:02:55	635	€ 13.298

05/06/2023	10:02:55	2,097	€ 13.298
05/06/2023	10:02:57	1,069	€ 13.298
05/06/2023	10:03:12	1,849	€ 13.296
05/06/2023	10:04:34	1,990	€ 13.300
05/06/2023	10:04:54	30	€ 13.300
05/06/2023	10:04:58	400	€ 13.300
05/06/2023	10:06:10	61	€ 13.330
05/06/2023	10:06:10	300	€ 13.330
05/06/2023	10:06:10	354	€ 13.330
05/06/2023	10:06:27	158	€ 13.330
05/06/2023	10:06:27	700	€ 13.330
05/06/2023	10:06:34	198	€ 13.324
05/06/2023	10:06:34	700	€ 13.324
05/06/2023	10:06:34	700	€ 13.324
05/06/2023	10:06:34	860	€ 13.328
05/06/2023	10:06:34	2,743	€ 13.328
05/06/2023	10:08:01	707	€ 13.324
05/06/2023	10:08:01	2,400	€ 13.324
05/06/2023	10:08:11	1,114	€ 13.320
05/06/2023	10:08:28	143	€ 13.322
05/06/2023	10:08:28	1,694	€ 13.322
05/06/2023	10:09:03	516	€ 13.326
05/06/2023	10:09:03	525	€ 13.326
05/06/2023	10:09:03	750	€ 13.326
05/06/2023	10:09:30	2,359	€ 13.324
05/06/2023	10:11:27	559	€ 13.316
05/06/2023	10:11:27	700	€ 13.316
05/06/2023	10:11:27	131	€ 13.318
05/06/2023	10:11:27	1,050	€ 13.318
05/06/2023	10:11:36	200	€ 13.308
05/06/2023	10:12:15	1,789	€ 13.302
05/06/2023	10:14:02	931	€ 13.304
05/06/2023	10:17:28	2,244	€ 13.314
05/06/2023	10:17:48	1,139	€ 13.310
05/06/2023	10:19:05	771	€ 13.316
05/06/2023	10:22:41	137	€ 13.310
05/06/2023	10:22:53	21	€ 13.314
05/06/2023	10:22:53	2,032	€ 13.314
05/06/2023	10:23:02	700	€ 13.312
05/06/2023	10:23:02	792	€ 13.312
05/06/2023	10:23:20	54	€ 13.312
05/06/2023	10:23:21	23	€ 13.312
05/06/2023	10:23:21	800	€ 13.312
05/06/2023	10:23:21	1,615	€ 13.312
05/06/2023	10:23:55	558	€ 13.310
05/06/2023	10:23:55	896	€ 13.310
05/06/2023	10:24:59	133	€ 13.304

05/06/2023	10:25:03	929	€ 13.304
05/06/2023	10:25:08	92	€ 13.304
05/06/2023	10:25:08	1,375	€ 13.304
05/06/2023	10:26:36	947	€ 13.302
05/06/2023	10:26:39	2,139	€ 13.302
05/06/2023	10:27:18	1,026	€ 13.294
05/06/2023	10:28:50	657	€ 13.296
05/06/2023	10:28:50	1,000	€ 13.296
05/06/2023	10:29:22	30	€ 13.292
05/06/2023	10:29:32	1,000	€ 13.292
05/06/2023	10:29:45	192	€ 13.292
05/06/2023	10:30:34	500	€ 13.298
05/06/2023	10:30:54	631	€ 13.298
05/06/2023	10:31:00	200	€ 13.300
05/06/2023	10:31:00	210	€ 13.300
05/06/2023	10:31:25	2,426	€ 13.302
05/06/2023	10:32:47	500	€ 13.310
05/06/2023	10:33:31	715	€ 13.324
05/06/2023	10:33:48	396	€ 13.318
05/06/2023	10:33:48	685	€ 13.318
05/06/2023	10:33:48	2,093	€ 13.318
05/06/2023	10:35:22	530	€ 13.316
05/06/2023	10:35:24	1,023	€ 13.316
05/06/2023	10:35:33	952	€ 13.316
05/06/2023	10:35:59	100	€ 13.312
05/06/2023	10:36:17	1,738	€ 13.316
05/06/2023	10:36:59	45	€ 13.322
05/06/2023	10:37:17	763	€ 13.322
05/06/2023	10:37:43	134	€ 13.320
05/06/2023	10:37:43	1,421	€ 13.320
05/06/2023	10:39:50	225	€ 13.318
05/06/2023	10:39:50	685	€ 13.318
05/06/2023	10:40:14	615	€ 13.314
05/06/2023	10:40:39	1,219	€ 13.316
05/06/2023	10:40:41	1,871	€ 13.316
05/06/2023	10:40:52	749	€ 13.314
05/06/2023	10:41:23	700	€ 13.308
05/06/2023	10:41:34	400	€ 13.308
05/06/2023	10:42:00	25	€ 13.308
05/06/2023	10:42:22	100	€ 13.306
05/06/2023	10:42:48	1	€ 13.306
05/06/2023	10:42:52	622	€ 13.306
05/06/2023	10:42:55	1,665	€ 13.306
05/06/2023	10:43:42	133	€ 13.304
05/06/2023	10:43:45	100	€ 13.304
05/06/2023	10:43:55	143	€ 13.304
05/06/2023	10:43:55	638	€ 13.304

05/06/2023	10:43:55	700	€ 13.304
05/06/2023	10:45:05	240	€ 13.312
05/06/2023	10:45:05	1,510	€ 13.312
05/06/2023	10:45:51	307	€ 13.306
05/06/2023	10:45:56	673	€ 13.308
05/06/2023	10:47:32	462	€ 13.304
05/06/2023	10:47:32	637	€ 13.304
05/06/2023	10:47:32	646	€ 13.304
05/06/2023	10:47:32	886	€ 13.304
05/06/2023	10:48:25	150	€ 13.300
05/06/2023	10:48:30	446	€ 13.300
05/06/2023	10:48:30	659	€ 13.300
05/06/2023	10:48:30	700	€ 13.300
05/06/2023	10:49:35	1,311	€ 13.290
05/06/2023	10:50:58	700	€ 13.300
05/06/2023	10:50:58	960	€ 13.300
05/06/2023	10:50:59	700	€ 13.298
05/06/2023	10:52:29	210	€ 13.296
05/06/2023	10:52:29	311	€ 13.296
05/06/2023	10:52:29	580	€ 13.296
05/06/2023	10:52:29	793	€ 13.296
05/06/2023	10:53:14	721	€ 13.298
05/06/2023	10:53:51	541	€ 13.294
05/06/2023	10:53:51	980	€ 13.294
05/06/2023	10:55:06	1,000	€ 13.296
05/06/2023	10:55:59	1,006	€ 13.300
05/06/2023	10:56:27	1,303	€ 13.300
05/06/2023	10:58:22	282	€ 13.312
05/06/2023	10:58:22	700	€ 13.312
05/06/2023	10:58:22	1,122	€ 13.312
05/06/2023	10:59:32	541	€ 13.308
05/06/2023	10:59:32	700	€ 13.308
05/06/2023	11:00:36	297	€ 13.310
05/06/2023	11:00:49	100	€ 13.310
05/06/2023	11:00:49	132	€ 13.310
05/06/2023	11:00:49	600	€ 13.310
05/06/2023	11:00:49	674	€ 13.310
05/06/2023	11:01:50	1,719	€ 13.310
05/06/2023	11:02:36	64	€ 13.312
05/06/2023	11:02:36	702	€ 13.312
05/06/2023	11:02:36	175	€ 13.314
05/06/2023	11:02:36	618	€ 13.314
05/06/2023	11:04:46	2,159	€ 13.306
05/06/2023	11:05:52	1,093	€ 13.304
05/06/2023	11:06:26	882	€ 13.310
05/06/2023	11:07:30	1,679	€ 13.312
05/06/2023	11:08:13	700	€ 13.308

05/06/2023	11:08:48	704	€ 13.304
05/06/2023	11:09:40	769	€ 13.310
05/06/2023	11:10:06	1,772	€ 13.306
05/06/2023	11:11:09	685	€ 13.312
05/06/2023	11:11:38	756	€ 13.310
05/06/2023	11:11:38	760	€ 13.310
05/06/2023	11:12:15	415	€ 13.304
05/06/2023	11:12:59	559	€ 13.304
05/06/2023	11:12:59	700	€ 13.304
05/06/2023	11:14:33	300	€ 13.302
05/06/2023	11:14:33	1,051	€ 13.302
05/06/2023	11:14:33	1,144	€ 13.302
05/06/2023	11:15:42	1,452	€ 13.298
05/06/2023	11:17:13	325	€ 13.296
05/06/2023	11:17:13	356	€ 13.296
05/06/2023	11:18:18	89	€ 13.300
05/06/2023	11:18:18	649	€ 13.300
05/06/2023	11:18:26	721	€ 13.300
05/06/2023	11:18:29	1,532	€ 13.300
05/06/2023	11:18:50	1,109	€ 13.296
05/06/2023	11:21:31	650	€ 13.304
05/06/2023	11:21:31	2,492	€ 13.304
05/06/2023	11:22:00	570	€ 13.308
05/06/2023	11:22:09	200	€ 13.308
05/06/2023	11:22:11	199	€ 13.308
05/06/2023	11:23:57	160	€ 13.302
05/06/2023	11:23:58	189	€ 13.306
05/06/2023	11:23:58	431	€ 13.306
05/06/2023	11:23:58	700	€ 13.306
05/06/2023	11:24:24	122	€ 13.304
05/06/2023	11:24:24	1,502	€ 13.304
05/06/2023	11:24:59	1,180	€ 13.298
05/06/2023	11:26:24	1,558	€ 13.298
05/06/2023	11:26:49	808	€ 13.296
05/06/2023	11:28:53	2,087	€ 13.296
05/06/2023	11:29:21	1,275	€ 13.296
05/06/2023	11:30:51	1,382	€ 13.294
05/06/2023	11:31:37	1,050	€ 13.290
05/06/2023	11:32:32	697	€ 13.292
05/06/2023	11:34:06	250	€ 13.302
05/06/2023	11:34:11	1,243	€ 13.302
05/06/2023	11:34:58	952	€ 13.300
05/06/2023	11:39:04	392	€ 13.314
05/06/2023	11:39:04	613	€ 13.314
05/06/2023	11:39:04	667	€ 13.314
05/06/2023	11:39:04	700	€ 13.314
05/06/2023	11:39:57	3,226	€ 13.312

05/06/2023	11:41:59	190	€ 13.310
05/06/2023	11:41:59	1,878	€ 13.310
05/06/2023	11:42:02	1,137	€ 13.308
05/06/2023	11:43:18	16	€ 13.306
05/06/2023	11:43:43	750	€ 13.306
05/06/2023	11:44:53	1,581	€ 13.308
05/06/2023	11:48:49	111	€ 13.314
05/06/2023	11:48:49	650	€ 13.314
05/06/2023	11:48:49	1,895	€ 13.314
05/06/2023	11:49:05	566	€ 13.312
05/06/2023	11:49:12	99	€ 13.312
05/06/2023	11:49:12	191	€ 13.312
05/06/2023	11:49:41	120	€ 13.308
05/06/2023	11:50:20	586	€ 13.308
05/06/2023	11:51:40	691	€ 13.308
05/06/2023	11:51:50	117	€ 13.308
05/06/2023	11:51:53	2	€ 13.308
05/06/2023	11:51:53	19	€ 13.308
05/06/2023	11:51:53	22	€ 13.308
05/06/2023	11:51:55	519	€ 13.308
05/06/2023	11:51:55	1,000	€ 13.308
05/06/2023	11:52:17	397	€ 13.306
05/06/2023	11:52:32	1,248	€ 13.304
05/06/2023	11:53:29	313	€ 13.302
05/06/2023	11:54:32	1,424	€ 13.304
05/06/2023	11:54:45	697	€ 13.304
05/06/2023	11:56:23	1,098	€ 13.298
05/06/2023	11:56:38	733	€ 13.294
05/06/2023	11:57:52	115	€ 13.296
05/06/2023	11:58:02	655	€ 13.296
05/06/2023	11:58:26	395	€ 13.294
05/06/2023	11:58:26	425	€ 13.294
05/06/2023	11:59:21	340	€ 13.290
05/06/2023	11:59:21	462	€ 13.290
05/06/2023	12:00:01	161	€ 13.292
05/06/2023	12:00:01	644	€ 13.292
05/06/2023	12:00:37	1,370	€ 13.292
05/06/2023	12:01:34	440	€ 13.292
05/06/2023	12:01:58	14	€ 13.290
05/06/2023	12:01:58	16	€ 13.290
05/06/2023	12:03:09	222	€ 13.296
05/06/2023	12:03:09	1,000	€ 13.296
05/06/2023	12:04:21	2,402	€ 13.300
05/06/2023	12:06:28	933	€ 13.308
05/06/2023	12:06:28	1,630	€ 13.308
05/06/2023	12:07:31	715	€ 13.306
05/06/2023	12:07:43	140	€ 13.302

05/06/2023	12:07:43	846	€ 13.302
05/06/2023	12:07:43	759	€ 13.304
05/06/2023	12:09:36	555	€ 13.294
05/06/2023	12:09:36	700	€ 13.294
05/06/2023	12:10:55	856	€ 13.302
05/06/2023	12:12:09	900	€ 13.292
05/06/2023	12:14:43	2,928	€ 13.296
05/06/2023	12:16:41	702	€ 13.298
05/06/2023	12:16:44	800	€ 13.296
05/06/2023	12:18:55	1,095	€ 13.300
05/06/2023	12:20:04	938	€ 13.300
05/06/2023	12:20:12	105	€ 13.300
05/06/2023	12:20:12	700	€ 13.300
05/06/2023	12:21:10	994	€ 13.296
05/06/2023	12:22:31	320	€ 13.304
05/06/2023	12:22:35	668	€ 13.304
05/06/2023	12:23:28	48	€ 13.308
05/06/2023	12:23:33	418	€ 13.308
05/06/2023	12:23:33	623	€ 13.308
05/06/2023	12:24:20	528	€ 13.302
05/06/2023	12:24:20	798	€ 13.302
05/06/2023	12:26:36	887	€ 13.312
05/06/2023	12:28:35	740	€ 13.312
05/06/2023	12:28:35	908	€ 13.312
05/06/2023	12:29:02	200	€ 13.312
05/06/2023	12:29:17	134	€ 13.312
05/06/2023	12:29:17	398	€ 13.312
05/06/2023	12:29:17	700	€ 13.312
05/06/2023	12:30:40	1,335	€ 13.308
05/06/2023	12:30:55	997	€ 13.304
05/06/2023	12:32:02	419	€ 13.298
05/06/2023	12:32:02	847	€ 13.298
05/06/2023	12:32:42	98	€ 13.300
05/06/2023	12:32:48	736	€ 13.300
05/06/2023	12:33:21	757	€ 13.296
05/06/2023	12:37:20	3,361	€ 13.296
05/06/2023	12:37:27	1,064	€ 13.294
05/06/2023	12:38:26	1,014	€ 13.292
05/06/2023	12:39:09	1,174	€ 13.292
05/06/2023	12:40:37	495	€ 13.292
05/06/2023	12:41:22	996	€ 13.292
05/06/2023	12:41:23	710	€ 13.288
05/06/2023	12:42:52	634	€ 13.286
05/06/2023	12:42:52	680	€ 13.286
05/06/2023	12:43:57	12	€ 13.286
05/06/2023	12:43:57	19	€ 13.286
05/06/2023	12:43:57	20	€ 13.286

05/06/2023	12:43:57	83	€ 13.286
05/06/2023	12:45:36	3,189	€ 13.294
05/06/2023	12:46:21	1,209	€ 13.292
05/06/2023	12:49:04	1,306	€ 13.302
05/06/2023	12:49:11	500	€ 13.302
05/06/2023	12:49:56	1,981	€ 13.306
05/06/2023	12:50:01	539	€ 13.306
05/06/2023	12:52:41	570	€ 13.314
05/06/2023	12:52:55	184	€ 13.316
05/06/2023	12:53:03	45	€ 13.316
05/06/2023	12:53:03	77	€ 13.316
05/06/2023	12:53:03	2,590	€ 13.316
05/06/2023	12:53:04	182	€ 13.316
05/06/2023	12:53:04	745	€ 13.316
05/06/2023	12:54:32	848	€ 13.314
05/06/2023	12:54:36	1,344	€ 13.312
05/06/2023	12:55:57	700	€ 13.316
05/06/2023	12:55:57	700	€ 13.316
05/06/2023	12:56:22	69	€ 13.316
05/06/2023	12:56:22	203	€ 13.316
05/06/2023	12:56:22	694	€ 13.316
05/06/2023	12:57:48	2,032	€ 13.312
05/06/2023	12:58:21	121	€ 13.310
05/06/2023	12:58:59	9	€ 13.310
05/06/2023	12:58:59	19	€ 13.310
05/06/2023	12:58:59	19	€ 13.310
05/06/2023	12:59:29	31	€ 13.310
05/06/2023	12:59:29	700	€ 13.310
05/06/2023	12:59:30	64	€ 13.310
05/06/2023	12:59:32	1,385	€ 13.310
05/06/2023	13:00:34	700	€ 13.306
05/06/2023	13:00:34	722	€ 13.306
05/06/2023	13:01:23	773	€ 13.306
05/06/2023	13:02:54	1,240	€ 13.310
05/06/2023	13:03:27	459	€ 13.308
05/06/2023	13:03:27	762	€ 13.308
05/06/2023	13:04:22	825	€ 13.308
05/06/2023	13:04:46	698	€ 13.308
05/06/2023	13:05:56	120	€ 13.314
05/06/2023	13:06:13	300	€ 13.314
05/06/2023	13:06:47	100	€ 13.316
05/06/2023	13:06:48	400	€ 13.316
05/06/2023	13:06:55	1,472	€ 13.316
05/06/2023	13:08:03	166	€ 13.320
05/06/2023	13:08:03	617	€ 13.320
05/06/2023	13:08:04	150	€ 13.320
05/06/2023	13:08:05	1,284	€ 13.320

05/06/2023	13:08:55	956	€ 13.314
05/06/2023	13:10:03	840	€ 13.318
05/06/2023	13:10:03	922	€ 13.318
05/06/2023	13:11:34	832	€ 13.316
05/06/2023	13:13:11	3	€ 13.318
05/06/2023	13:13:37	2,436	€ 13.320
05/06/2023	13:14:11	1,287	€ 13.318
05/06/2023	13:15:06	729	€ 13.316
05/06/2023	13:16:24	305	€ 13.320
05/06/2023	13:16:24	1,354	€ 13.320
05/06/2023	13:17:11	913	€ 13.310
05/06/2023	13:17:43	341	€ 13.310
05/06/2023	13:17:43	857	€ 13.310
05/06/2023	13:19:14	772	€ 13.312
05/06/2023	13:19:14	1,291	€ 13.312
05/06/2023	13:21:36	690	€ 13.312
05/06/2023	13:21:36	819	€ 13.312
05/06/2023	13:23:27	198	€ 13.308
05/06/2023	13:23:29	1,846	€ 13.308
05/06/2023	13:24:44	200	€ 13.306
05/06/2023	13:24:47	308	€ 13.306
05/06/2023	13:24:47	700	€ 13.306
05/06/2023	13:25:45	1,191	€ 13.308
05/06/2023	13:27:21	1,606	€ 13.306
05/06/2023	13:30:16	644	€ 13.318
05/06/2023	13:30:36	300	€ 13.318
05/06/2023	13:31:04	1,013	€ 13.318
05/06/2023	13:32:02	256	€ 13.316
05/06/2023	13:32:02	607	€ 13.316
05/06/2023	13:32:02	700	€ 13.316
05/06/2023	13:32:02	2,203	€ 13.316
05/06/2023	13:32:50	755	€ 13.316
05/06/2023	13:33:42	1,141	€ 13.316
05/06/2023	13:34:34	36	€ 13.314
05/06/2023	13:34:34	1,498	€ 13.314
05/06/2023	13:35:39	185	€ 13.320
05/06/2023	13:35:39	547	€ 13.320
05/06/2023	13:37:06	122	€ 13.322
05/06/2023	13:37:06	700	€ 13.322
05/06/2023	13:37:14	168	€ 13.322
05/06/2023	13:37:14	1,447	€ 13.322
05/06/2023	13:38:27	1,212	€ 13.316
05/06/2023	13:39:10	809	€ 13.318
05/06/2023	13:40:25	20	€ 13.322
05/06/2023	13:40:25	1,166	€ 13.322
05/06/2023	13:41:15	382	€ 13.322
05/06/2023	13:41:54	233	€ 13.322

05/06/2023	13:41:56	12	€ 13.322
05/06/2023	13:41:56	15	€ 13.322
05/06/2023	13:42:38	1,800	€ 13.322
05/06/2023	13:43:13	100	€ 13.320
05/06/2023	13:43:17	1,172	€ 13.320
05/06/2023	13:44:40	108	€ 13.320
05/06/2023	13:45:53	700	€ 13.326
05/06/2023	13:45:57	9	€ 13.326
05/06/2023	13:45:57	12	€ 13.326
05/06/2023	13:45:57	15	€ 13.326
05/06/2023	13:46:09	28	€ 13.326
05/06/2023	13:46:10	11	€ 13.326
05/06/2023	13:46:12	700	€ 13.326
05/06/2023	13:46:12	1,159	€ 13.326
05/06/2023	13:47:20	14	€ 13.322
05/06/2023	13:47:20	232	€ 13.322
05/06/2023	13:47:55	12	€ 13.322
05/06/2023	13:47:55	14	€ 13.322
05/06/2023	13:47:55	17	€ 13.322
05/06/2023	13:47:56	22	€ 13.322
05/06/2023	13:48:13	2,322	€ 13.322
05/06/2023	13:49:44	895	€ 13.322
05/06/2023	13:49:58	554	€ 13.322
05/06/2023	13:49:58	700	€ 13.322
05/06/2023	13:51:19	250	€ 13.322
05/06/2023	13:51:54	1,243	€ 13.326
05/06/2023	13:52:48	608	€ 13.324
05/06/2023	13:52:48	1,582	€ 13.324
05/06/2023	13:53:48	740	€ 13.322
05/06/2023	13:55:54	790	€ 13.322
05/06/2023	13:55:58	1,820	€ 13.322
05/06/2023	13:56:17	314	€ 13.320
05/06/2023	13:56:17	440	€ 13.320
05/06/2023	13:57:08	792	€ 13.320
05/06/2023	13:57:57	9	€ 13.320
05/06/2023	13:57:57	14	€ 13.320
05/06/2023	13:57:57	14	€ 13.320
05/06/2023	13:57:57	122	€ 13.320
05/06/2023	13:57:57	768	€ 13.320
05/06/2023	13:59:24	103	€ 13.324
05/06/2023	13:59:24	397	€ 13.324
05/06/2023	13:59:24	456	€ 13.324
05/06/2023	13:59:24	1,481	€ 13.324
05/06/2023	14:00:48	58	€ 13.322
05/06/2023	14:00:48	80	€ 13.322
05/06/2023	14:00:48	1,368	€ 13.322
05/06/2023	14:01:49	54	€ 13.318

05/06/2023	14:01:49	1,232	€ 13.318
05/06/2023	14:03:10	35	€ 13.320
05/06/2023	14:03:11	400	€ 13.320
05/06/2023	14:04:49	8	€ 13.324
05/06/2023	14:04:49	668	€ 13.324
05/06/2023	14:05:18	93	€ 13.324
05/06/2023	14:05:18	580	€ 13.324
05/06/2023	14:05:23	1	€ 13.322
05/06/2023	14:05:23	775	€ 13.322
05/06/2023	14:05:23	2,217	€ 13.322
05/06/2023	14:06:32	982	€ 13.322
05/06/2023	14:06:43	1,043	€ 13.322
05/06/2023	14:08:28	142	€ 13.340
05/06/2023	14:08:28	1,455	€ 13.340
05/06/2023	14:09:10	712	€ 13.344
05/06/2023	14:10:05	1,999	€ 13.338
05/06/2023	14:13:24	18	€ 13.346
05/06/2023	14:13:24	665	€ 13.346
05/06/2023	14:13:28	158	€ 13.346
05/06/2023	14:13:28	550	€ 13.346
05/06/2023	14:13:50	3,079	€ 13.346
05/06/2023	14:14:39	1,352	€ 13.338
05/06/2023	14:16:35	609	€ 13.344
05/06/2023	14:16:35	1,038	€ 13.344
05/06/2023	14:17:08	84	€ 13.344
05/06/2023	14:17:13	475	€ 13.344
05/06/2023	14:17:46	70	€ 13.344
05/06/2023	14:18:04	31	€ 13.344
05/06/2023	14:18:04	79	€ 13.344
05/06/2023	14:18:04	596	€ 13.344
05/06/2023	14:18:04	621	€ 13.344
05/06/2023	14:18:04	921	€ 13.344
05/06/2023	14:18:57	240	€ 13.344
05/06/2023	14:19:40	144	€ 13.344
05/06/2023	14:19:58	14	€ 13.344
05/06/2023	14:19:58	16	€ 13.344
05/06/2023	14:19:58	19	€ 13.344
05/06/2023	14:19:58	20	€ 13.344
05/06/2023	14:20:02	73	€ 13.344
05/06/2023	14:20:15	251	€ 13.344
05/06/2023	14:20:29	2,994	€ 13.344
05/06/2023	14:22:55	3,068	€ 13.346
05/06/2023	14:23:03	10	€ 13.346
05/06/2023	14:23:32	28	€ 13.346
05/06/2023	14:23:32	1,616	€ 13.346
05/06/2023	14:23:33	13	€ 13.346
05/06/2023	14:23:33	700	€ 13.346

05/06/2023	14:23:33	741	€ 13.346
05/06/2023	14:23:47	349	€ 13.344
05/06/2023	14:24:32	695	€ 13.344
05/06/2023	14:25:33	149	€ 13.346
05/06/2023	14:25:33	528	€ 13.346
05/06/2023	14:25:33	760	€ 13.346
05/06/2023	14:25:33	1,042	€ 13.346
05/06/2023	14:27:40	70	€ 13.356
05/06/2023	14:27:40	318	€ 13.356
05/06/2023	14:27:40	563	€ 13.356
05/06/2023	14:27:48	2,497	€ 13.356
05/06/2023	14:28:32	2,148	€ 13.352
05/06/2023	14:30:08	500	€ 13.360
05/06/2023	14:30:08	1,420	€ 13.360
05/06/2023	14:30:29	1,132	€ 13.356
05/06/2023	14:30:50	753	€ 13.354
05/06/2023	14:31:37	459	€ 13.356
05/06/2023	14:31:48	34	€ 13.356
05/06/2023	14:31:53	291	€ 13.356
05/06/2023	14:31:54	300	€ 13.356
05/06/2023	14:31:55	13	€ 13.356
05/06/2023	14:31:55	20	€ 13.356
05/06/2023	14:31:55	21	€ 13.356
05/06/2023	14:32:11	700	€ 13.356
05/06/2023	14:33:42	223	€ 13.356
05/06/2023	14:33:42	462	€ 13.356
05/06/2023	14:33:46	1,615	€ 13.354
05/06/2023	14:34:06	16	€ 13.354
05/06/2023	14:34:06	175	€ 13.354
05/06/2023	14:34:07	711	€ 13.354
05/06/2023	14:35:04	75	€ 13.354
05/06/2023	14:35:07	874	€ 13.354
05/06/2023	14:35:22	2,072	€ 13.352
05/06/2023	14:35:42	84	€ 13.352
05/06/2023	14:36:09	53	€ 13.354
05/06/2023	14:36:09	191	€ 13.354
05/06/2023	14:36:11	40	€ 13.354
05/06/2023	14:36:19	85	€ 13.354
05/06/2023	14:36:19	921	€ 13.354
05/06/2023	14:36:21	231	€ 13.354
05/06/2023	14:36:24	77	€ 13.354
05/06/2023	14:36:24	83	€ 13.354
05/06/2023	14:36:31	33	€ 13.354
05/06/2023	14:36:31	378	€ 13.354
05/06/2023	14:36:31	383	€ 13.354
05/06/2023	14:38:10	1,179	€ 13.350
05/06/2023	14:38:35	692	€ 13.352

05/06/2023	14:38:47	688	€ 13.352
05/06/2023	14:39:01	700	€ 13.350
05/06/2023	14:39:01	2,142	€ 13.350
05/06/2023	14:39:01	12	€ 13.352
05/06/2023	14:39:01	682	€ 13.352
05/06/2023	14:39:59	1,735	€ 13.348
05/06/2023	14:40:59	294	€ 13.350
05/06/2023	14:41:10	481	€ 13.350
05/06/2023	14:41:10	1,500	€ 13.350
05/06/2023	14:41:58	2,210	€ 13.350
05/06/2023	14:43:07	73	€ 13.348
05/06/2023	14:43:07	1,490	€ 13.348
05/06/2023	14:43:12	1,010	€ 13.348
05/06/2023	14:44:49	703	€ 13.350
05/06/2023	14:44:55	907	€ 13.348
05/06/2023	14:45:13	59	€ 13.346
05/06/2023	14:45:13	149	€ 13.346
05/06/2023	14:45:18	1,318	€ 13.346
05/06/2023	14:45:45	68	€ 13.352
05/06/2023	14:45:45	184	€ 13.352
05/06/2023	14:46:00	244	€ 13.352
05/06/2023	14:46:00	700	€ 13.352
05/06/2023	14:46:22	50	€ 13.352
05/06/2023	14:46:22	112	€ 13.352
05/06/2023	14:46:34	9	€ 13.352
05/06/2023	14:46:36	1,000	€ 13.352
05/06/2023	14:46:38	38	€ 13.352
05/06/2023	14:46:38	233	€ 13.352
05/06/2023	14:46:38	431	€ 13.352
05/06/2023	14:46:38	700	€ 13.352
05/06/2023	14:46:38	700	€ 13.352
05/06/2023	14:46:40	783	€ 13.348
05/06/2023	14:48:47	1,482	€ 13.344
05/06/2023	14:48:48	1,446	€ 13.344
05/06/2023	14:49:06	1,219	€ 13.344
05/06/2023	14:49:56	362	€ 13.340
05/06/2023	14:49:56	1,076	€ 13.340
05/06/2023	14:49:56	1,244	€ 13.340
05/06/2023	14:51:04	639	€ 13.336
05/06/2023	14:51:04	1,059	€ 13.336
05/06/2023	14:52:14	314	€ 13.340
05/06/2023	14:52:14	721	€ 13.340
05/06/2023	14:52:50	1,689	€ 13.338
05/06/2023	14:53:49	1,423	€ 13.338
05/06/2023	14:53:49	1,870	€ 13.338
05/06/2023	14:55:10	989	€ 13.332
05/06/2023	14:56:42	538	€ 13.332

05/06/2023	14:56:42	700	€ 13.332
05/06/2023	14:56:42	1,165	€ 13.332
05/06/2023	14:57:17	1,182	€ 13.332
05/06/2023	14:57:36	687	€ 13.332
05/06/2023	14:57:55	678	€ 13.332
05/06/2023	14:58:07	679	€ 13.332
05/06/2023	14:58:57	40	€ 13.338
05/06/2023	14:58:57	257	€ 13.338
05/06/2023	14:58:57	785	€ 13.338
05/06/2023	14:59:02	692	€ 13.336
05/06/2023	14:59:04	1,153	€ 13.334
05/06/2023	14:59:04	1,880	€ 13.334
05/06/2023	15:00:02	874	€ 13.334
05/06/2023	15:00:30	2,014	€ 13.334
05/06/2023	15:00:58	31	€ 13.334
05/06/2023	15:01:32	1,081	€ 13.336
05/06/2023	15:01:49	82	€ 13.336
05/06/2023	15:01:49	273	€ 13.336
05/06/2023	15:01:49	541	€ 13.336
05/06/2023	15:02:28	756	€ 13.338
05/06/2023	15:02:28	2,383	€ 13.338
05/06/2023	15:03:03	670	€ 13.328
05/06/2023	15:03:19	725	€ 13.328
05/06/2023	15:03:59	17	€ 13.324
05/06/2023	15:03:59	18	�� 13.324
05/06/2023	15:03:59	30	€ 13.324
05/06/2023	15:04:00	150	€ 13.324
05/06/2023	15:04:01	138	€ 13.324
05/06/2023	15:04:20	798	€ 13.324
05/06/2023	15:04:24	59	€ 13.324
05/06/2023	15:04:24	144	€ 13.324
05/06/2023	15:04:24	459	€ 13.324
05/06/2023	15:04:45	56	€ 13.322
05/06/2023	15:04:53	554	€ 13.322
05/06/2023	15:04:53	952	€ 13.322
05/06/2023	15:05:26	2,231	€ 13.318
05/06/2023	15:06:15	2,041	€ 13.316
05/06/2023	15:06:50	1,631	€ 13.316
05/06/2023	15:07:48	159	€ 13.312
05/06/2023	15:07:48	700	€ 13.312
05/06/2023	15:08:56	306	€ 13.314
05/06/2023	15:08:56	810	€ 13.314
05/06/2023	15:08:56	1,811	€ 13.314
05/06/2023	15:09:02	1,570	€ 13.312
05/06/2023	15:10:02	240	€ 13.308
05/06/2023	15:10:02	359	€ 13.308
05/06/2023	15:10:05	40	€ 13.308

05/06/2023	15:10:05	40	€ 13.308
05/06/2023	15:10:10	34	€ 13.308
05/06/2023	15:10:13	2,283	€ 13.308
05/06/2023	15:10:49	724	€ 13.306
05/06/2023	15:12:52	210	€ 13.314
05/06/2023	15:12:52	232	€ 13.314
05/06/2023	15:12:52	368	€ 13.314
05/06/2023	15:12:52	412	€ 13.314
05/06/2023	15:12:52	417	€ 13.314
05/06/2023	15:12:52	645	€ 13.314
05/06/2023	15:12:52	669	€ 13.314
05/06/2023	15:12:52	700	€ 13.314
05/06/2023	15:12:52	748	€ 13.314
05/06/2023	15:13:29	77	€ 13.312
05/06/2023	15:13:31	392	€ 13.312
05/06/2023	15:13:31	414	€ 13.312
05/06/2023	15:13:31	700	€ 13.312
05/06/2023	15:13:31	1,191	€ 13.312
05/06/2023	15:14:27	302	€ 13.314
05/06/2023	15:14:27	576	€ 13.314
05/06/2023	15:14:27	264	€ 13.316
05/06/2023	15:14:27	321	€ 13.316
05/06/2023	15:14:27	520	€ 13.316
05/06/2023	15:14:27	877	€ 13.316
05/06/2023	15:15:37	40	€ 13.314
05/06/2023	15:16:43	3	€ 13.322
05/06/2023	15:16:47	1	€ 13.322
05/06/2023	15:17:04	145	€ 13.324
05/06/2023	15:17:04	486	€ 13.324
05/06/2023	15:17:04	787	€ 13.324
05/06/2023	15:17:04	915	€ 13.324
05/06/2023	15:17:06	30	€ 13.324
05/06/2023	15:17:10	817	€ 13.324
05/06/2023	15:17:27	197	€ 13.324
05/06/2023	15:17:27	507	€ 13.324
05/06/2023	15:18:55	3,230	€ 13.322
05/06/2023	15:19:21	568	€ 13.322
05/06/2023	15:19:35	210	€ 13.324
05/06/2023	15:19:35	392	€ 13.324
05/06/2023	15:19:35	492	€ 13.324
05/06/2023	15:19:48	710	€ 13.324
05/06/2023	15:19:53	798	€ 13.322
05/06/2023	15:19:53	2,392	€ 13.322
05/06/2023	15:21:45	8	€ 13.324
05/06/2023	15:22:00	436	€ 13.326
05/06/2023	15:22:05	348	€ 13.326
05/06/2023	15:22:35	198	€ 13.330

05/06/2023	15:22:35	458	€ 13.330
05/06/2023	15:22:35	671	€ 13.330
05/06/2023	15:22:50	210	€ 13.336
05/06/2023	15:22:50	511	€ 13.336
05/06/2023	15:22:53	294	€ 13.332
05/06/2023	15:22:53	1,491	€ 13.332
05/06/2023	15:22:53	63	€ 13.334
05/06/2023	15:22:53	442	€ 13.334
05/06/2023	15:22:53	700	€ 13.334
05/06/2023	15:23:00	829	€ 13.330
05/06/2023	15:23:29	807	€ 13.328
05/06/2023	15:23:39	814	€ 13.328
05/06/2023	15:24:48	350	€ 13.330
05/06/2023	15:24:48	1,639	€ 13.330
05/06/2023	15:26:27	904	€ 13.326
05/06/2023	15:26:40	82	€ 13.328
05/06/2023	15:26:40	173	€ 13.328
05/06/2023	15:26:40	325	€ 13.328
05/06/2023	15:26:40	451	€ 13.328
05/06/2023	15:26:40	785	€ 13.328
05/06/2023	15:27:21	39	€ 13.334
05/06/2023	15:27:21	700	€ 13.334
05/06/2023	15:27:21	1,497	€ 13.334
05/06/2023	15:27:27	100	€ 13.330
05/06/2023	15:27:27	300	€ 13.330
05/06/2023	15:27:27	300	€ 13.330
05/06/2023	15:27:27	2,139	€ 13.330
05/06/2023	15:29:13	3,226	€ 13.338
05/06/2023	15:29:56	132	€ 13.338
05/06/2023	15:30:21	40	€ 13.348
05/06/2023	15:30:21	635	€ 13.348
05/06/2023	15:30:33	876	€ 13.348
05/06/2023	15:30:33	2,400	€ 13.348
05/06/2023	15:30:44	1,422	€ 13.346
05/06/2023	15:31:30	162	€ 13.346
05/06/2023	15:31:38	946	€ 13.350
05/06/2023	15:31:40	254	€ 13.348
05/06/2023	15:31:40	392	€ 13.348
05/06/2023	15:31:40	606	€ 13.348
05/06/2023	15:31:40	1,302	€ 13.348
05/06/2023	15:31:54	1,195	€ 13.348
05/06/2023	15:32:03	753	€ 13.346
05/06/2023	15:32:15	194	€ 13.348
05/06/2023	15:32:29	24	€ 13.352
05/06/2023	15:32:34	700	€ 13.352
05/06/2023	15:32:35	52	€ 13.352
05/06/2023	15:32:35	396	€ 13.352

05/06/2023	15:32:35	700	€ 13.352
05/06/2023	15:32:59	700	€ 13.348
05/06/2023	15:32:59	844	€ 13.348
05/06/2023	15:33:20	701	€ 13.348
05/06/2023	15:33:26	1,550	€ 13.348
05/06/2023	15:33:28	723	€ 13.344
05/06/2023	15:33:58	91	€ 13.352
05/06/2023	15:33:59	167	€ 13.352
05/06/2023	15:33:59	632	€ 13.352
05/06/2023	15:33:59	659	€ 13.352
05/06/2023	15:34:22	88	€ 13.352
05/06/2023	15:34:49	1,000	€ 13.352
05/06/2023	15:34:59	692	€ 13.354
05/06/2023	15:34:59	2,174	€ 13.354
05/06/2023	15:35:17	599	€ 13.348
05/06/2023	15:35:17	700	€ 13.348
05/06/2023	15:36:01	288	€ 13.352
05/06/2023	15:36:01	542	€ 13.352
05/06/2023	15:36:09	62	€ 13.354
05/06/2023	15:36:09	112	€ 13.354
05/06/2023	15:36:09	550	€ 13.354
05/06/2023	15:36:12	83	€ 13.354
05/06/2023	15:36:17	13	€ 13.356
05/06/2023	15:36:17	39	€ 13.356
05/06/2023	15:36:17	700	€ 13.356
05/06/2023	15:36:25	309	€ 13.356
05/06/2023	15:36:25	514	€ 13.356
05/06/2023	15:36:45	53	€ 13.360
05/06/2023	15:36:45	168	€ 13.360
05/06/2023	15:36:45	700	€ 13.360
05/06/2023	15:36:45	778	€ 13.360
05/06/2023	15:36:51	221	€ 13.358
05/06/2023	15:36:51	1,187	€ 13.358
05/06/2023	15:36:51	1,885	€ 13.358
05/06/2023	15:37:33	65	€ 13.350
05/06/2023	15:37:33	571	€ 13.350
05/06/2023	15:37:41	111	€ 13.350
05/06/2023	15:37:41	608	€ 13.350
05/06/2023	15:37:44	363	€ 13.348
05/06/2023	15:37:59	386	€ 13.350
05/06/2023	15:37:59	700	€ 13.350
05/06/2023	15:38:06	700	€ 13.350
05/06/2023	15:38:06	2,573	€ 13.350
05/06/2023	15:38:25	223	€ 13.350
05/06/2023	15:38:25	1,000	€ 13.350
05/06/2023	15:38:48	700	€ 13.350
05/06/2023	15:38:48	931	€ 13.350

05/06/2023	15:39:01	45	€ 13.350
05/06/2023	15:39:01	700	€ 13.350
05/06/2023	15:39:32	479	€ 13.350
05/06/2023	15:39:37	700	€ 13.348
05/06/2023	15:40:03	85	€ 13.350
05/06/2023	15:40:03	407	€ 13.350
05/06/2023	15:40:03	1,164	€ 13.350
05/06/2023	15:40:03	1,456	€ 13.350
05/06/2023	15:40:03	1,815	€ 13.350
05/06/2023	15:40:20	798	€ 13.350
05/06/2023	15:40:51	59	€ 13.348
05/06/2023	15:41:00	1,740	€ 13.348
05/06/2023	15:41:23	470	€ 13.346
05/06/2023	15:41:29	970	€ 13.344
05/06/2023	15:41:29	2,696	€ 13.344
05/06/2023	15:41:44	255	€ 13.342
05/06/2023	15:42:01	349	€ 13.342
05/06/2023	15:42:01	541	€ 13.342
05/06/2023	15:42:01	639	€ 13.342
05/06/2023	15:42:01	651	€ 13.342
05/06/2023	15:42:21	876	€ 13.342
05/06/2023	15:42:32	450	€ 13.342
05/06/2023	15:42:37	120	€ 13.342
05/06/2023	15:42:50	243	€ 13.342
05/06/2023	15:42:50	598	€ 13.342
05/06/2023	15:42:50	650	€ 13.342
05/06/2023	15:42:50	700	€ 13.342
05/06/2023	15:43:00	1,146	€ 13.338
05/06/2023	15:43:27	839	€ 13.336
05/06/2023	15:43:48	171	€ 13.340
05/06/2023	15:43:55	155	€ 13.342
05/06/2023	15:43:55	573	€ 13.342
05/06/2023	15:43:55	696	€ 13.342
05/06/2023	15:43:55	1,293	€ 13.342
05/06/2023	15:44:07	684	€ 13.340
05/06/2023	15:44:35	2,515	€ 13.336
05/06/2023	15:44:36	880	€ 13.334
05/06/2023	15:45:43	26	€ 13.346
05/06/2023	15:45:43	84	€ 13.346
05/06/2023	15:45:43	101	€ 13.346
05/06/2023	15:45:43	477	€ 13.346
05/06/2023	15:45:58	288	€ 13.340
05/06/2023	15:45:58	633	€ 13.340
05/06/2023	15:45:58	800	€ 13.340
05/06/2023	15:46:02	572	€ 13.338
05/06/2023	15:46:14	315	€ 13.340
05/06/2023	15:46:14	2,150	€ 13.340

05/06/2023	15:46:17	796	€ 13.340
05/06/2023	15:46:41	70	€ 13.336
05/06/2023	15:46:45	83	€ 13.336
05/06/2023	15:46:45	120	€ 13.336
05/06/2023	15:46:45	638	€ 13.336
05/06/2023	15:46:45	797	€ 13.336
05/06/2023	15:46:53	772	€ 13.336
05/06/2023	15:46:59	800	€ 13.334
05/06/2023	15:47:14	154	€ 13.330
05/06/2023	15:47:14	1,146	€ 13.330
05/06/2023	15:47:30	500	€ 13.334
05/06/2023	15:47:47	165	€ 13.334
05/06/2023	15:47:47	517	€ 13.334
05/06/2023	15:47:47	1,208	€ 13.334
05/06/2023	15:47:56	1,005	€ 13.332
05/06/2023	15:48:20	1,558	€ 13.330
05/06/2023	15:48:33	1,079	€ 13.322
05/06/2023	15:49:00	50	€ 13.324
05/06/2023	15:49:00	689	€ 13.324
05/06/2023	15:49:00	981	€ 13.326
05/06/2023	15:49:31	854	€ 13.320
05/06/2023	15:49:31	2,067	€ 13.324
05/06/2023	15:50:01	157	€ 13.318
05/06/2023	15:50:01	700	€ 13.318
05/06/2023	15:50:01	811	€ 13.318
05/06/2023	15:50:19	6	€ 13.310
05/06/2023	15:50:19	1,000	€ 13.310
05/06/2023	15:50:45	1,854	€ 13.316
05/06/2023	15:50:54	874	€ 13.316
05/06/2023	15:51:25	564	€ 13.318
05/06/2023	15:51:25	1,018	€ 13.320
05/06/2023	15:51:34	1,130	€ 13.320
05/06/2023	15:52:08	204	€ 13.314
05/06/2023	15:52:08	900	€ 13.314
05/06/2023	15:52:08	15	€ 13.316
05/06/2023	15:52:08	1,161	€ 13.316
05/06/2023	15:52:16	794	€ 13.312
05/06/2023	15:52:55	83	€ 13.316
05/06/2023	15:52:55	346	€ 13.318
05/06/2023	15:52:56	690	€ 13.316
05/06/2023	15:52:56	2,389	€ 13.316
05/06/2023	15:53:15	840	€ 13.312
05/06/2023	15:53:15	834	€ 13.314
05/06/2023	15:53:31	584	€ 13.302
05/06/2023	15:53:39	720	€ 13.302
05/06/2023	15:54:01	696	€ 13.296
05/06/2023	15:54:20	510	€ 13.296

05/06/2023	15:54:20	700	€ 13.296
05/06/2023	15:54:48	179	€ 13.294
05/06/2023	15:54:48	740	€ 13.294
05/06/2023	15:55:06	700	€ 13.292
05/06/2023	15:55:07	302	€ 13.290
05/06/2023	15:55:07	326	€ 13.290
05/06/2023	15:55:07	700	€ 13.290
05/06/2023	15:55:07	995	€ 13.290
05/06/2023	15:55:07	1,283	€ 13.290
05/06/2023	15:55:25	54	€ 13.290
05/06/2023	15:55:25	649	€ 13.290
05/06/2023	15:55:40	1,773	€ 13.286
05/06/2023	15:55:59	1,288	€ 13.276
05/06/2023	15:56:20	1,076	€ 13.268
05/06/2023	15:56:47	212	€ 13.268
05/06/2023	15:56:47	477	€ 13.268
05/06/2023	15:56:53	449	€ 13.268
05/06/2023	15:56:53	453	€ 13.268
05/06/2023	15:56:53	501	€ 13.268
05/06/2023	15:57:02	773	€ 13.264
05/06/2023	15:57:17	90	€ 13.264
05/06/2023	15:57:17	1,096	€ 13.264
05/06/2023	15:57:28	881	€ 13.260
05/06/2023	15:57:37	8	€ 13.246
05/06/2023	15:57:37	37	€ 13.246
05/06/2023	15:57:37	163	€ 13.246
05/06/2023	15:57:37	200	€ 13.246
05/06/2023	15:57:37	200	€ 13.246
05/06/2023	15:57:46	705	€ 13.244
05/06/2023	15:57:52	872	€ 13.244
05/06/2023	15:58:12	955	€ 13.240
05/06/2023	15:58:48	914	€ 13.236
05/06/2023	15:59:01	2,125	€ 13.234
05/06/2023	15:59:20	524	€ 13.232
05/06/2023	15:59:20	630	€ 13.232
05/06/2023	15:59:58	930	€ 13.244
05/06/2023	16:00:03	10	€ 13.240
05/06/2023	16:00:03	41	€ 13.240
05/06/2023	16:00:03	78	€ 13.240
05/06/2023	16:00:03	98	€ 13.240
05/06/2023	16:00:20	239	€ 13.250
05/06/2023	16:00:20	540	€ 13.250
05/06/2023	16:00:20	909	€ 13.250
05/06/2023	16:00:45	200	€ 13.260
05/06/2023	16:00:45	210	€ 13.260
05/06/2023	16:00:45	434	€ 13.260
05/06/2023	16:00:45	650	€ 13.260

05/06/2023	16:00:45	755	€ 13.260
05/06/2023	16:01:06	160	€ 13.256
05/06/2023	16:01:06	700	€ 13.256
05/06/2023	16:01:06	94	€ 13.258
05/06/2023	16:01:06	2,346	€ 13.258
05/06/2023	16:01:35	1,435	€ 13.256
05/06/2023	16:01:54	84	€ 13.244
05/06/2023	16:01:54	1,138	€ 13.244
05/06/2023	16:02:11	700	€ 13.238
05/06/2023	16:02:24	1,289	€ 13.238
05/06/2023	16:02:37	745	€ 13.236
05/06/2023	16:02:50	43	€ 13.242
05/06/2023	16:02:51	1,086	€ 13.242
05/06/2023	16:03:09	11	€ 13.238
05/06/2023	16:03:09	17	€ 13.238
05/06/2023	16:03:09	1,467	€ 13.238
05/06/2023	16:03:25	133	€ 13.236
05/06/2023	16:03:25	700	€ 13.236
05/06/2023	16:03:35	868	€ 13.236
05/06/2023	16:03:49	961	€ 13.228
05/06/2023	16:04:22	1,582	€ 13.220
05/06/2023	16:04:33	1,385	€ 13.216
05/06/2023	16:05:18	280	€ 13.216
05/06/2023	16:05:18	700	€ 13.216
05/06/2023	16:05:18	1,173	€ 13.216
05/06/2023	16:05:32	283	€ 13.212
05/06/2023	16:05:34	700	€ 13.212
05/06/2023	16:05:34	965	€ 13.212
05/06/2023	16:05:55	1,533	€ 13.196
05/06/2023	16:06:27	2,155	€ 13.196
05/06/2023	16:06:39	968	€ 13.186
05/06/2023	16:06:51	252	€ 13.178
05/06/2023	16:06:51	516	€ 13.178
05/06/2023	16:07:15	839	€ 13.174
05/06/2023	16:08:02	176	€ 13.178
05/06/2023	16:08:06	861	€ 13.178
05/06/2023	16:08:26	442	€ 13.182
05/06/2023	16:08:26	662	€ 13.182
05/06/2023	16:08:33	1,035	€ 13.182
05/06/2023	16:08:33	1,666	€ 13.182
05/06/2023	16:08:34	1,257	€ 13.180
05/06/2023	16:09:00	1,607	€ 13.176
05/06/2023	16:09:38	677	€ 13.176
05/06/2023	16:09:44	67	€ 13.176
05/06/2023	16:09:44	378	€ 13.176
05/06/2023	16:09:44	444	€ 13.176
05/06/2023	16:09:44	700	€ 13.176

05/06/2023	16:09:57	1,453	€ 13.168
05/06/2023	16:10:27	97	€ 13.164
05/06/2023	16:10:27	208	€ 13.164
05/06/2023	16:10:27	500	€ 13.164
05/06/2023	16:10:43	608	€ 13.158
05/06/2023	16:10:43	887	€ 13.158
05/06/2023	16:10:58	745	€ 13.156
05/06/2023	16:11:01	855	€ 13.154
05/06/2023	16:11:29	1,148	€ 13.154
05/06/2023	16:11:51	1,587	€ 13.154
05/06/2023	16:12:10	1,196	€ 13.152
05/06/2023	16:12:26	944	€ 13.146
05/06/2023	16:13:00	700	€ 13.154
05/06/2023	16:13:04	858	€ 13.152
05/06/2023	16:13:22	18	€ 13.144
05/06/2023	16:13:22	1,565	€ 13.144
05/06/2023	16:13:33	1,219	€ 13.138
05/06/2023	16:13:51	268	€ 13.148
05/06/2023	16:13:54	262	€ 13.148
05/06/2023	16:13:54	700	€ 13.148
05/06/2023	16:13:54	721	€ 13.148
05/06/2023	16:14:26	300	€ 13.124
05/06/2023	16:14:27	689	€ 13.124
05/06/2023	16:14:31	72	€ 13.124
05/06/2023	16:14:31	711	€ 13.124
05/06/2023	16:15:01	10	€ 13.146
05/06/2023	16:15:01	700	€ 13.146
05/06/2023	16:15:19	232	€ 13.146
05/06/2023	16:15:19	486	€ 13.146
05/06/2023	16:15:19	794	€ 13.146
05/06/2023	16:15:20	737	€ 13.144
05/06/2023	16:15:43	1,746	€ 13.136
05/06/2023	16:16:00	47	€ 13.134
05/06/2023	16:16:00	700	€ 13.134
05/06/2023	16:16:15	852	€ 13.132
05/06/2023	16:16:26	806	€ 13.128
05/06/2023	16:16:32	896	€ 13.136
05/06/2023	16:17:05	1,031	€ 13.142
05/06/2023	16:17:09	363	€ 13.144
05/06/2023	16:17:09	414	€ 13.144
05/06/2023	16:17:35	727	€ 13.150
05/06/2023	16:18:10	2	€ 13.156
05/06/2023	16:18:10	700	€ 13.156
05/06/2023	16:18:16	300	€ 13.156
05/06/2023	16:18:16	900	€ 13.156
05/06/2023	16:18:19	18	€ 13.154
05/06/2023	16:18:19	28	€ 13.154

05/06/2023	16:18:19	213	€ 13.154
05/06/2023	16:18:19	2,175	€ 13.154
05/06/2023	16:18:57	1,022	€ 13.156
05/06/2023	16:19:10	569	€ 13.158
05/06/2023	16:19:12	54	€ 13.158
05/06/2023	16:19:13	252	€ 13.158
05/06/2023	16:19:13	487	€ 13.158
05/06/2023	16:19:13	758	€ 13.158
05/06/2023	16:19:38	935	€ 13.154
05/06/2023	16:19:53	489	€ 13.152
05/06/2023	16:19:53	1,536	€ 13.152
05/06/2023	16:20:09	82	€ 13.144
05/06/2023	16:20:09	601	€ 13.144
05/06/2023	16:20:45	700	€ 13.144
05/06/2023	16:20:47	799	€ 13.142
05/06/2023	16:20:47	1,006	€ 13.142
05/06/2023	16:21:13	14	€ 13.140
05/06/2023	16:21:13	491	€ 13.140
05/06/2023	16:21:23	1,103	€ 13.140
05/06/2023	16:21:48	935	€ 13.140
05/06/2023	16:21:48	1,475	€ 13.140
05/06/2023	16:22:22	1,252	€ 13.134
05/06/2023	16:22:53	680	€ 13.144
05/06/2023	16:22:53	1,301	€ 13.144
05/06/2023	16:23:05	1,022	€ 13.142
05/06/2023	16:23:08	243	€ 13.154
05/06/2023	16:23:09	700	€ 13.156
05/06/2023	16:23:10	4,367	€ 13.156
05/06/2023	16:23:11	210	€ 13.154
05/06/2023	16:23:16	2,184	€ 13.156
05/06/2023	16:23:27	940	€ 13.162
05/06/2023	16:23:31	700	€ 13.164
05/06/2023	16:23:37	210	€ 13.164
05/06/2023	16:23:44	700	€ 13.170
05/06/2023	16:23:46	173	€ 13.168
05/06/2023	16:23:46	528	€ 13.170
05/06/2023	16:23:52	38	€ 13.168
05/06/2023	16:23:52	684	€ 13.168
05/06/2023	16:23:52	750	€ 13.168
05/06/2023	16:23:52	777	€ 13.168
05/06/2023	16:24:12	68	€ 13.172
05/06/2023	16:24:12	800	€ 13.172
05/06/2023	16:24:27	700	€ 13.176
05/06/2023	16:24:34	542	€ 13.176
05/06/2023	16:24:34	600	€ 13.176
05/06/2023	16:24:34	700	€ 13.176
05/06/2023	16:24:39	700	€ 13.170

05/06/2023	16:24:39	14	€ 13.172
05/06/2023	16:24:39	224	€ 13.172
05/06/2023	16:24:39	904	€ 13.172
05/06/2023	16:24:44	1,737	€ 13.168
05/06/2023	16:25:13	900	€ 13.164
05/06/2023	16:25:33	1,071	€ 13.158
05/06/2023	16:25:49	735	€ 13.158
05/06/2023	16:25:51	833	€ 13.156
05/06/2023	16:25:53	811	€ 13.152
05/06/2023	16:26:27	700	€ 13.152
05/06/2023	16:26:57	83	€ 13.162
05/06/2023	16:26:57	629	€ 13.162
05/06/2023	16:27:03	35	€ 13.162
05/06/2023	16:27:03	1,019	€ 13.162
05/06/2023	16:27:03	7	€ 13.164
05/06/2023	16:27:04	388	€ 13.162
05/06/2023	16:27:04	463	€ 13.162
05/06/2023	16:27:04	924	€ 13.162
05/06/2023	16:27:18	1,299	€ 13.162
05/06/2023	16:27:21	931	€ 13.162
05/06/2023	16:27:43	60	€ 13.156
05/06/2023	16:28:02	830	€ 13.156
05/06/2023	16:28:16	1,330	€ 13.156
05/06/2023	16:28:37	950	€ 13.154
05/06/2023	16:29:28	905	€ 13.158
05/06/2023	16:29:33	785	€ 13.156
05/06/2023	16:29:52	788	€ 13.148
05/06/2023	16:30:31	700	€ 13.144
05/06/2023	16:30:38	18	€ 13.142
05/06/2023	16:30:38	196	€ 13.142
05/06/2023	16:30:39	14	€ 13.142
05/06/2023	16:30:42	158	€ 13.142
05/06/2023	16:30:44	549	€ 13.142
05/06/2023	16:31:18	1,691	€ 13.144
05/06/2023	16:32:25	1,032	€ 13.152
05/06/2023	16:32:36	1,776	€ 13.156
05/06/2023	16:32:37	700	€ 13.156
05/06/2023	16:32:37	991	€ 13.156
05/06/2023	16:33:26	700	€ 13.160
05/06/2023	16:33:42	827	€ 13.152
05/06/2023	16:33:49	700	€ 13.156
05/06/2023	16:33:49	700	€ 13.156
05/06/2023	16:33:49	1,855	€ 13.156
05/06/2023	16:33:50	272	€ 13.156
05/06/2023	16:33:56	345	€ 13.152
05/06/2023	16:33:57	2,046	€ 13.152
05/06/2023	16:34:03	1,902	€ 13.152

05/06/2023	16:34:22	2,673	€ 13.142
05/06/2023	16:35:00	31	€ 13.142
05/06/2023	16:35:00	180	€ 13.142
05/06/2023	16:35:04	205	€ 13.142
05/06/2023	16:35:11	692	€ 13.136
05/06/2023	16:36:07	2,863	€ 13.134
05/06/2023	16:36:16	210	€ 13.134
05/06/2023	16:36:16	619	€ 13.134
05/06/2023	16:36:33	176	€ 13.130
05/06/2023	16:36:33	501	€ 13.130
05/06/2023	16:36:34	300	€ 13.132
05/06/2023	16:36:34	492	€ 13.132
05/06/2023	16:36:34	555	€ 13.132
05/06/2023	16:36:35	210	€ 13.132
05/06/2023	16:36:35	224	€ 13.132
05/06/2023	16:36:35	286	€ 13.132
05/06/2023	16:37:51	186	€ 13.142
05/06/2023	16:37:51	574	€ 13.142
05/06/2023	16:37:57	700	€ 13.140
05/06/2023	16:38:04	700	€ 13.142
05/06/2023	16:38:17	877	€ 13.138
05/06/2023	16:38:17	625	€ 13.140
05/06/2023	16:38:17	2,400	€ 13.140
05/06/2023	16:38:53	851	€ 13.146
05/06/2023	16:38:54	814	€ 13.144
05/06/2023	16:38:54	2,344	€ 13.144
05/06/2023	16:39:12	1,802	€ 13.146
05/06/2023	16:39:59	16	€ 13.162
05/06/2023	16:39:59	753	€ 13.162
05/06/2023	16:40:47	172	€ 13.176
05/06/2023	16:40:47	1,191	€ 13.176
05/06/2023	16:40:48	700	€ 13.176
05/06/2023	16:41:03	691	€ 13.174
05/06/2023	16:41:05	689	€ 13.174
05/06/2023	16:41:16	762	€ 13.172
05/06/2023	16:41:16	1,089	€ 13.172
05/06/2023	16:41:18	803	€ 13.170
05/06/2023	16:42:32	317	€ 13.186
05/06/2023	16:42:32	650	€ 13.186
05/06/2023	16:42:32	761	€ 13.186
05/06/2023	16:42:34	29	€ 13.184
05/06/2023	16:42:34	34	€ 13.184
05/06/2023	16:42:34	700	€ 13.184
05/06/2023	16:42:34	1,337	€ 13.184
05/06/2023	16:43:12	241	€ 13.180
05/06/2023	16:43:37	202	€ 13.182
05/06/2023	16:43:37	1,083	€ 13.182

05/06/2023	16:44:02	379	€ 13.184
05/06/2023	16:44:22	21	€ 13.182
05/06/2023	16:44:48	315	€ 13.182
05/06/2023	16:45:01	700	€ 13.198
05/06/2023	16:45:55	3,031	€ 13.192
05/06/2023	16:45:59	1,084	€ 13.188
05/06/2023	16:46:07	758	€ 13.182
05/06/2023	16:48:31	542	€ 13.190
05/06/2023	16:48:31	960	€ 13.190
05/06/2023	16:50:14	513	€ 13.184
05/06/2023	16:50:14	700	€ 13.184
05/06/2023	16:50:28	774	€ 13.180
05/06/2023	16:50:37	1,348	€ 13.184
05/06/2023	16:52:19	659	€ 13.180
05/06/2023	16:52:21	42	€ 13.180
05/06/2023	16:52:26	42	€ 13.180
05/06/2023	16:52:26	181	€ 13.180
05/06/2023	16:52:31	220	€ 13.180
05/06/2023	16:52:31	583	€ 13.180
05/06/2023	16:52:31	700	€ 13.180
05/06/2023	16:53:02	49	€ 13.178
05/06/2023	16:53:06	300	€ 13.178
05/06/2023	16:53:06	700	€ 13.178
05/06/2023	16:53:06	964	€ 13.178
05/06/2023	16:53:19	1,346	€ 13.176
05/06/2023	16:53:51	421	€ 13.174
05/06/2023	16:53:51	592	€ 13.174
05/06/2023	16:54:02	274	€ 13.178
05/06/2023	16:54:02	438	€ 13.178
05/06/2023	16:54:23	1,795	€ 13.180
05/06/2023	16:54:56	86	€ 13.184
05/06/2023	16:54:56	275	€ 13.184
05/06/2023	16:54:56	651	€ 13.184
05/06/2023	16:55:19	129	€ 13.184
05/06/2023	16:55:19	192	€ 13.184
05/06/2023	16:55:58	700	€ 13.182
05/06/2023	16:56:07	1,636	€ 13.178
05/06/2023	16:56:07	1,591	€ 13.180
05/06/2023	16:56:45	2,115	€ 13.170
05/06/2023	16:57:15	35	€ 13.166
05/06/2023	16:57:15	657	€ 13.166
05/06/2023	16:57:23	725	€ 13.166
05/06/2023	16:57:49	803	€ 13.164
05/06/2023	16:58:10	19	€ 13.162
05/06/2023	16:58:10	366	€ 13.162
05/06/2023	16:58:11	16	€ 13.162
05/06/2023	16:58:11	49	€ 13.162

05/06/2023	16:58:11	53	€ 13.162
05/06/2023	16:58:11	80	€ 13.162
05/06/2023	16:58:11	104	€ 13.162
05/06/2023	16:58:11	242	€ 13.162
05/06/2023	16:58:19	1,941	€ 13.162
05/06/2023	16:58:49	1,017	€ 13.162
05/06/2023	16:59:29	77	€ 13.164
05/06/2023	16:59:29	84	€ 13.164
05/06/2023	16:59:34	93	€ 13.164
05/06/2023	16:59:34	104	€ 13.164
05/06/2023	16:59:52	2,268	€ 13.164
05/06/2023	16:59:53	21	€ 13.162
05/06/2023	16:59:53	196	€ 13.162
05/06/2023	16:59:53	700	€ 13.162
05/06/2023	17:00:08	960	€ 13.162
05/06/2023	17:00:41	21	€ 13.162
05/06/2023	17:00:53	22	€ 13.162
05/06/2023	17:00:55	40	€ 13.162
05/06/2023	17:01:01	104	€ 13.162
05/06/2023	17:01:02	2,567	€ 13.162
05/06/2023	17:01:35	1,493	€ 13.162
05/06/2023	17:02:02	700	€ 13.166
05/06/2023	17:02:34	1	€ 13.170
05/06/2023	17:02:34	284	€ 13.170
05/06/2023	17:02:34	392	€ 13.170
05/06/2023	17:02:45	394	€ 13.168
05/06/2023	17:02:45	1,198	€ 13.168
05/06/2023	17:02:45	1,544	€ 13.168
05/06/2023	17:03:02	1,038	€ 13.166
05/06/2023	17:03:18	1,281	€ 13.166
05/06/2023	17:03:56	869	€ 13.164
05/06/2023	17:03:56	1,234	€ 13.166
05/06/2023	17:04:39	795	€ 13.160
05/06/2023	17:04:50	275	€ 13.170
05/06/2023	17:04:50	450	€ 13.170
05/06/2023	17:04:58	35	€ 13.166
05/06/2023	17:04:58	71	€ 13.166
05/06/2023	17:04:58	176	€ 13.166
05/06/2023	17:04:58	700	€ 13.166
05/06/2023	17:05:02	602	€ 13.164
05/06/2023	17:05:02	1,076	€ 13.164
05/06/2023	17:06:13	1,435	€ 13.156
05/06/2023	17:06:13	1,886	€ 13.156
05/06/2023	17:06:17	917	€ 13.154
05/06/2023	17:06:41	1,162	€ 13.152
05/06/2023	17:07:20	77	€ 13.142
05/06/2023	17:07:20	700	€ 13.142

05/06/2023	17:07:23	1,577	€ 13.142
05/06/2023	17:07:52	1,518	€ 13.138
05/06/2023	17:08:41	40	€ 13.136
05/06/2023	17:08:43	41	€ 13.136
05/06/2023	17:08:43	301	€ 13.136
05/06/2023	17:08:46	807	€ 13.136
05/06/2023	17:08:54	33	€ 13.138
05/06/2023	17:08:54	104	€ 13.138
05/06/2023	17:08:54	133	€ 13.138
05/06/2023	17:08:54	700	€ 13.138
05/06/2023	17:08:54	1,224	€ 13.138
05/06/2023	17:09:24	12	€ 13.142
05/06/2023	17:09:24	21	€ 13.142
05/06/2023	17:09:24	864	€ 13.142
05/06/2023	17:09:25	26	€ 13.142
05/06/2023	17:09:25	61	€ 13.142
05/06/2023	17:09:28	659	€ 13.142
05/06/2023	17:09:39	54	€ 13.142
05/06/2023	17:09:39	205	€ 13.142
05/06/2023	17:09:40	91	€ 13.142
05/06/2023	17:10:02	14	€ 13.142
05/06/2023	17:10:03	1,551	€ 13.142
05/06/2023	17:10:06	1,144	€ 13.142
05/06/2023	17:10:48	1	€ 13.146
05/06/2023	17:10:48	435	€ 13.146
05/06/2023	17:10:48	590	€ 13.146
05/06/2023	17:10:48	1,009	€ 13.146
05/06/2023	17:10:58	63	€ 13.144
05/06/2023	17:10:58	1,174	€ 13.144
05/06/2023	17:11:41	135	€ 13.144
05/06/2023	17:11:50	27	€ 13.144
05/06/2023	17:11:50	124	€ 13.144
05/06/2023	17:12:06	953	€ 13.146
05/06/2023	17:12:18	1,121	€ 13.150
05/06/2023	17:12:21	59	€ 13.148
05/06/2023	17:12:21	417	€ 13.148
05/06/2023	17:12:25	1,419	€ 13.148
05/06/2023	17:12:36	682	€ 13.146
05/06/2023	17:12:37	92	€ 13.146
05/06/2023	17:12:44	42	€ 13.144
05/06/2023	17:12:44	583	€ 13.144
05/06/2023	17:12:45	518	€ 13.144
05/06/2023	17:12:45	542	€ 13.144
05/06/2023	17:13:08	1,700	€ 13.138
05/06/2023	17:13:39	949	€ 13.134
05/06/2023	17:13:56	35	€ 13.132
05/06/2023	17:14:02	60	€ 13.134

05/06/2023	17:14:02	140	€ 13.134
05/06/2023	17:14:02	700	€ 13.134
05/06/2023	17:14:02	1,354	€ 13.134
05/06/2023	17:14:35	678	€ 13.134
05/06/2023	17:14:35	700	€ 13.134
05/06/2023	17:15:27	64	€ 13.138
05/06/2023	17:15:27	140	€ 13.138
05/06/2023	17:15:27	508	€ 13.138
05/06/2023	17:15:37	88	€ 13.138
05/06/2023	17:15:37	700	€ 13.138
05/06/2023	17:15:44	3,210	€ 13.136
05/06/2023	17:15:57	767	€ 13.136
05/06/2023	17:16:14	1,635	€ 13.134
05/06/2023	17:16:34	802	€ 13.134
05/06/2023	17:16:45	830	€ 13.132
05/06/2023	17:16:55	807	€ 13.132
05/06/2023	17:17:27	123	€ 13.134
05/06/2023	17:17:27	286	€ 13.134
05/06/2023	17:17:27	600	€ 13.134
05/06/2023	17:17:30	738	€ 13.132
05/06/2023	17:17:34	579	€ 13.130
05/06/2023	17:17:53	335	€ 13.128
05/06/2023	17:17:54	19	€ 13.128
05/06/2023	17:17:54	531	€ 13.128
05/06/2023	17:18:22	2,337	€ 13.122
05/06/2023	17:18:47	210	€ 13.128
05/06/2023	17:18:47	263	€ 13.128
05/06/2023	17:18:47	380	€ 13.128
05/06/2023	17:19:05	107	€ 13.124
05/06/2023	17:19:06	113	€ 13.124
05/06/2023	17:19:11	700	€ 13.124
05/06/2023	17:19:11	1,124	€ 13.124
05/06/2023	17:19:37	2,001	€ 13.124
05/06/2023	17:19:48	31	€ 13.126
05/06/2023	17:19:49	16	€ 13.126
05/06/2023	17:19:49	79	€ 13.126
05/06/2023	17:19:49	118	€ 13.126
05/06/2023	17:19:54	141	€ 13.126
05/06/2023	17:19:57	365	€ 13.126
05/06/2023	17:20:00	84	€ 13.126
05/06/2023	17:20:07	137	€ 13.128
05/06/2023	17:20:07	144	€ 13.128
05/06/2023	17:20:16	67	€ 13.128
05/06/2023	17:20:16	914	€ 13.128
05/06/2023	17:20:25	254	€ 13.126
05/06/2023	17:20:25	462	€ 13.126
05/06/2023	17:21:00	3,276	€ 13.128

05/06/2023	17:21:19	47	€ 13.128
05/06/2023	17:21:19	59	€ 13.128
05/06/2023	17:21:19	93	€ 13.128
05/06/2023	17:21:19	265	€ 13.128
05/06/2023	17:21:19	595	€ 13.128
05/06/2023	17:21:19	866	€ 13.128
05/06/2023	17:21:34	268	€ 13.126
05/06/2023	17:21:34	470	€ 13.126
05/06/2023	17:21:46	1,057	€ 13.124
05/06/2023	17:22:00	93	€ 13.124
05/06/2023	17:22:01	26	€ 13.124
05/06/2023	17:22:01	74	€ 13.124
05/06/2023	17:22:01	132	€ 13.124
05/06/2023	17:22:01	160	€ 13.124
05/06/2023	17:22:03	531	€ 13.124
05/06/2023	17:22:16	383	€ 13.124
05/06/2023	17:22:29	142	€ 13.124
05/06/2023	17:22:29	1,227	€ 13.124
05/06/2023	17:22:50	1,080	€ 13.124
05/06/2023	17:22:51	388	€ 13.124
05/06/2023	17:22:51	603	€ 13.124
05/06/2023	17:23:17	1,558	€ 13.126
05/06/2023	17:23:53	420	€ 13.124
05/06/2023	17:23:54	349	€ 13.124
05/06/2023	17:23:54	1,302	€ 13.124
05/06/2023	17:23:56	15	€ 13.124
05/06/2023	17:23:56	174	€ 13.124
05/06/2023	17:23:56	961	€ 13.124
05/06/2023	17:24:07	896	€ 13.126
05/06/2023	17:24:37	39	€ 13.124
05/06/2023	17:24:37	64	€ 13.124
05/06/2023	17:24:37	268	€ 13.124
05/06/2023	17:24:38	38	€ 13.124
05/06/2023	17:24:38	735	€ 13.128
05/06/2023	17:25:03	1,113	€ 13.130
05/06/2023	17:25:05	2,244	€ 13.126
05/06/2023	17:25:07	188	€ 13.124
05/06/2023	17:25:19	871	€ 13.122
05/06/2023	17:25:33	7	€ 13.122
05/06/2023	17:25:33	44	€ 13.122
05/06/2023	17:25:33	347	€ 13.122
05/06/2023	17:25:46	157	€ 13.122
05/06/2023	17:25:46	176	€ 13.122
05/06/2023	17:25:48	2,111	€ 13.122
05/06/2023	17:26:17	1,997	€ 13.122
05/06/2023	17:26:22	925	€ 13.122
05/06/2023	17:26:30	757	€ 13.120

05/06/2023	17:27:11	210	€ 13.128
05/06/2023	17:27:12	210	€ 13.128
05/06/2023	17:27:18	210	€ 13.130
05/06/2023	17:27:18	210	€ 13.130
05/06/2023	17:27:18	700	€ 13.130
05/06/2023	17:27:19	394	€ 13.128
05/06/2023	17:27:19	2,922	€ 13.128
05/06/2023	17:27:32	830	€ 13.128
05/06/2023	17:27:55	962	€ 13.130
05/06/2023	17:28:14	1,313	€ 13.130
05/06/2023	17:28:16	16	€ 13.130
05/06/2023	17:28:18	45	€ 13.130
05/06/2023	17:28:18	193	€ 13.130
05/06/2023	17:28:20	932	€ 13.130
05/06/2023	17:28:32	1,614	€ 13.128
05/06/2023	17:28:40	843	€ 13.128
05/06/2023	17:28:51	392	€ 13.128
05/06/2023	17:28:51	413	€ 13.128
05/06/2023	17:28:51	790	€ 13.128
05/06/2023	17:29:09	679	€ 13.130
05/06/2023	17:29:26	84	€ 13.128
05/06/2023	17:29:26	278	€ 13.128
05/06/2023	17:29:26	700	€ 13.128
05/06/2023	17:29:42	1,428	€ 13.128
05/06/2023	17:29:49	730	€ 13.128
05/06/2023	17:29:55	322	€ 13.128
06/06/2023	09:56:23	10	€ 13.024
06/06/2023	09:56:23	438	€ 13.024
06/06/2023	09:56:32	65	€ 13.024
06/06/2023	09:56:32	167	€ 13.024
06/06/2023	09:56:39	39	€ 13.024
06/06/2023	09:56:39	63	€ 13.024
06/06/2023	09:57:03	27	€ 13.024
06/06/2023	09:57:03	73	€ 13.024
06/06/2023	09:57:08	35	€ 13.024
06/06/2023	09:57:08	308	€ 13.024
06/06/2023	09:59:20	10	€ 13.022
06/06/2023	09:59:20	1,565	€ 13.022
06/06/2023	09:59:50	1,218	€ 13.024
06/06/2023	10:00:01	43	€ 13.024
06/06/2023	10:00:01	261	€ 13.024
06/06/2023	10:00:01	311	€ 13.024
06/06/2023	10:00:01	700	€ 13.024
06/06/2023	10:00:06	973	€ 13.020
06/06/2023	10:00:56	1,094	€ 13.028
06/06/2023	10:01:08	1,201	€ 13.022
06/06/2023	10:02:07	2,060	€ 13.030

06/06/2023	10:03:02	2,041	€ 13.028
06/06/2023	10:03:41	11	€ 13.026
06/06/2023	10:04:23	81	€ 13.012
06/06/2023	10:04:23	1,403	€ 13.012
06/06/2023	10:05:10	1,206	€ 13.020
06/06/2023	10:06:53	1,045	€ 13.012
06/06/2023	10:07:04	296	€ 13.010
06/06/2023	10:07:04	457	€ 13.010
06/06/2023	10:07:10	1,613	€ 13.006
06/06/2023	10:07:31	283	€ 13.008
06/06/2023	10:07:31	674	€ 13.008
06/06/2023	10:07:31	700	€ 13.008
06/06/2023	10:07:32	700	€ 13.008
06/06/2023	10:08:00	413	€ 13.018
06/06/2023	10:08:00	698	€ 13.018
06/06/2023	10:08:00	700	€ 13.018
06/06/2023	10:08:00	923	€ 13.018
06/06/2023	10:08:44	2,983	€ 13.016
06/06/2023	10:09:44	843	€ 13.008
06/06/2023	10:10:00	700	€ 12.998
06/06/2023	10:10:00	500	€ 13.000
06/06/2023	10:10:00	2,831	€ 13.000
06/06/2023	10:10:12	53	€ 13.002
06/06/2023	10:10:12	64	€ 13.002
06/06/2023	10:10:12	403	€ 13.002
06/06/2023	10:10:12	451	€ 13.002
06/06/2023	10:10:12	700	€ 13.002
06/06/2023	10:10:12	708	€ 13.002
06/06/2023	10:10:12	1,235	€ 13.002
06/06/2023	10:10:45	680	€ 12.988
06/06/2023	10:11:31	130	€ 12.992
06/06/2023	10:11:31	348	€ 12.992
06/06/2023	10:11:31	1,015	€ 12.992
06/06/2023	10:12:22	18	€ 12.996
06/06/2023	10:12:22	49	€ 12.996
06/06/2023	10:12:23	10	€ 12.996
06/06/2023	10:12:25	10	€ 12.996
06/06/2023	10:12:26	136	€ 12.996
06/06/2023	10:13:18	149	€ 13.010
06/06/2023	10:13:20	83	€ 13.008
06/06/2023	10:13:28	594	€ 13.012
06/06/2023	10:13:39	210	€ 13.014
06/06/2023	10:13:41	700	€ 13.012
06/06/2023	10:13:41	298	€ 13.014
06/06/2023	10:14:14	688	€ 13.016
06/06/2023	10:14:23	3,218	€ 13.014
06/06/2023	10:15:01	749	€ 13.002

06/06/2023	10:15:55	200	€ 13.010
06/06/2023	10:16:12	1,955	€ 13.014
06/06/2023	10:16:48	231	€ 13.008
06/06/2023	10:16:48	1,017	€ 13.008
06/06/2023	10:17:43	667	€ 13.004
06/06/2023	10:19:00	290	€ 13.008
06/06/2023	10:19:00	667	€ 13.008
06/06/2023	10:19:36	500	€ 13.018
06/06/2023	10:19:36	700	€ 13.018
06/06/2023	10:20:00	362	€ 13.016
06/06/2023	10:20:00	2,389	€ 13.016
06/06/2023	10:20:22	707	€ 13.014
06/06/2023	10:20:55	1,340	€ 13.014
06/06/2023	10:21:27	73	€ 13.008
06/06/2023	10:21:27	1,118	€ 13.008
06/06/2023	10:22:02	900	€ 13.004
06/06/2023	10:22:36	32	€ 13.004
06/06/2023	10:22:36	69	€ 13.004
06/06/2023	10:22:37	29	€ 13.004
06/06/2023	10:22:37	281	€ 13.004
06/06/2023	10:23:20	1,559	€ 13.010
06/06/2023	10:23:41	984	€ 13.004
06/06/2023	10:23:47	773	€ 13.002
06/06/2023	10:24:10	181	€ 13.000
06/06/2023	10:24:10	963	€ 13.000
06/06/2023	10:25:17	1,000	€ 12.998
06/06/2023	10:25:54	469	€ 12.994
06/06/2023	10:25:54	800	€ 12.994
06/06/2023	10:26:00	1,032	€ 12.992
06/06/2023	10:26:35	3,095	€ 12.986
06/06/2023	10:26:36	57	€ 12.986
06/06/2023	10:26:36	210	€ 12.986
06/06/2023	10:26:36	600	€ 12.986
06/06/2023	10:26:36	700	€ 12.986
06/06/2023	10:26:37	700	€ 12.984
06/06/2023	10:26:40	754	€ 12.982
06/06/2023	10:26:41	1,000	€ 12.980
06/06/2023	10:26:48	78	€ 12.982
06/06/2023	10:26:48	668	€ 12.982
06/06/2023	10:27:01	10	€ 12.978
06/06/2023	10:27:01	443	€ 12.982
06/06/2023	10:27:01	451	€ 12.982
06/06/2023	10:27:50	921	€ 12.982
06/06/2023	10:27:50	1,253	€ 12.982
06/06/2023	10:27:55	47	€ 12.980
06/06/2023	10:27:55	1,065	€ 12.980
06/06/2023	10:27:55	1,150	€ 12.980

06/06/2023	10:28:24	1,355	€ 12.976
06/06/2023	10:28:49	233	€ 12.970
06/06/2023	10:28:49	985	€ 12.970
06/06/2023	10:28:51	950	€ 12.970
06/06/2023	10:30:03	493	€ 12.966
06/06/2023	10:30:03	856	€ 12.966
06/06/2023	10:30:16	776	€ 12.964
06/06/2023	10:30:26	1,243	€ 12.960
06/06/2023	10:32:11	853	€ 12.954
06/06/2023	10:32:48	700	€ 12.962
06/06/2023	10:32:53	1,566	€ 12.960
06/06/2023	10:33:05	159	€ 12.952
06/06/2023	10:33:05	544	€ 12.952
06/06/2023	10:34:25	700	€ 12.958
06/06/2023	10:35:08	1,078	€ 12.960
06/06/2023	10:35:20	1,047	€ 12.960
06/06/2023	10:36:11	101	€ 12.966
06/06/2023	10:36:57	16	€ 12.972
06/06/2023	10:37:07	995	€ 12.972
06/06/2023	10:37:42	79	€ 12.970
06/06/2023	10:37:42	804	€ 12.970
06/06/2023	10:38:01	17	€ 12.970
06/06/2023	10:38:10	71	€ 12.970
06/06/2023	10:38:10	184	€ 12.970
06/06/2023	10:38:22	18	€ 12.970
06/06/2023	10:38:22	41	€ 12.970
06/06/2023	10:38:22	54	€ 12.970
06/06/2023	10:38:24	583	€ 12.970
06/06/2023	10:39:36	1,936	€ 12.964
06/06/2023	10:41:08	1,052	€ 12.956
06/06/2023	10:41:37	2,900	€ 12.952
06/06/2023	10:41:40	1,053	€ 12.956
06/06/2023	10:41:51	188	€ 12.956
06/06/2023	10:42:41	38	€ 12.952
06/06/2023	10:42:48	3,098	€ 12.952
06/06/2023	10:42:52	348	€ 12.952
06/06/2023	10:42:52	486	€ 12.952
06/06/2023	10:44:13	1,569	€ 12.950
06/06/2023	10:44:30	183	€ 12.946
06/06/2023	10:44:30	675	€ 12.946
06/06/2023	10:44:30	773	€ 12.946
06/06/2023	10:44:50	46	€ 12.950
06/06/2023	10:44:51	23	€ 12.950
06/06/2023	10:44:53	4	€ 12.950
06/06/2023	10:44:53	2,209	€ 12.950
06/06/2023	10:45:46	537	€ 12.944
06/06/2023	10:45:46	700	€ 12.944

06/06/2023	10:47:36	2,592	€ 12.950
06/06/2023	10:48:02	128	€ 12.942
06/06/2023	10:48:02	700	€ 12.942
06/06/2023	10:48:22	250	€ 12.940
06/06/2023	10:48:22	671	€ 12.944
06/06/2023	10:48:22	706	€ 12.944
06/06/2023	10:48:35	74	€ 12.940
06/06/2023	10:48:35	144	€ 12.940
06/06/2023	10:48:39	199	€ 12.940
06/06/2023	10:48:45	70	€ 12.940
06/06/2023	10:48:45	664	€ 12.940
06/06/2023	10:48:45	1,585	€ 12.940
06/06/2023	10:49:20	28	€ 12.940
06/06/2023	10:49:20	1,908	€ 12.940
06/06/2023	10:51:38	23	€ 12.932
06/06/2023	10:51:38	52	€ 12.932
06/06/2023	10:51:38	471	€ 12.932
06/06/2023	10:51:38	600	€ 12.932
06/06/2023	10:51:38	999	€ 12.932
06/06/2023	10:52:07	18	€ 12.922
06/06/2023	10:52:07	885	€ 12.922
06/06/2023	10:53:03	590	€ 12.928
06/06/2023	10:53:16	831	€ 12.928
06/06/2023	10:53:30	210	€ 12.926
06/06/2023	10:53:30	556	€ 12.926
06/06/2023	10:53:30	817	€ 12.926
06/06/2023	10:53:30	1,500	€ 12.926
06/06/2023	10:53:32	409	€ 12.924
06/06/2023	10:53:32	1,091	€ 12.924
06/06/2023	10:54:36	591	€ 12.908
06/06/2023	10:54:36	699	€ 12.908
06/06/2023	10:54:36	653	€ 12.910
06/06/2023	10:54:38	210	€ 12.912
06/06/2023	10:54:38	393	€ 12.912
06/06/2023	10:54:41	700	€ 12.910
06/06/2023	10:54:54	700	€ 12.910
06/06/2023	10:55:11	2,666	€ 12.910
06/06/2023	10:55:13	2	€ 12.912
06/06/2023	10:55:13	4	€ 12.912
06/06/2023	10:55:14	955	€ 12.908
06/06/2023	10:55:14	2,530	€ 12.908
06/06/2023	10:55:14	30	€ 12.912
06/06/2023	10:55:14	707	€ 12.912
06/06/2023	10:55:14	1,098	€ 12.912
06/06/2023	10:55:29	106	€ 12.904
06/06/2023	10:55:29	325	€ 12.904
06/06/2023	10:55:29	816	€ 12.904

06/06/2023	10:55:46	1,216	€ 12.902
06/06/2023	10:55:48	700	€ 12.896
06/06/2023	10:55:48	896	€ 12.902
06/06/2023	10:56:15	32	€ 12.890
06/06/2023	10:56:16	1,971	€ 12.890
06/06/2023	10:57:18	727	€ 12.870
06/06/2023	10:58:17	1,000	€ 12.868
06/06/2023	10:58:17	1,072	€ 12.868
06/06/2023	10:59:09	2,392	€ 12.868
06/06/2023	10:59:28	60	€ 12.862
06/06/2023	10:59:28	759	€ 12.862
06/06/2023	11:00:45	1,942	€ 12.864
06/06/2023	11:03:43	291	€ 12.906
06/06/2023	11:03:43	478	€ 12.906
06/06/2023	11:03:43	700	€ 12.906
06/06/2023	11:03:43	887	€ 12.906
06/06/2023	11:04:07	100	€ 12.904
06/06/2023	11:04:07	205	€ 12.904
06/06/2023	11:04:07	617	€ 12.904
06/06/2023	11:04:10	3	€ 12.900
06/06/2023	11:04:12	772	€ 12.900
06/06/2023	11:04:16	300	€ 12.898
06/06/2023	11:04:16	715	€ 12.898
06/06/2023	11:04:16	2,220	€ 12.898
06/06/2023	11:05:10	831	€ 12.894
06/06/2023	11:06:00	692	€ 12.896
06/06/2023	11:06:00	787	€ 12.896
06/06/2023	11:06:45	1,152	€ 12.900
06/06/2023	11:06:58	1,158	€ 12.900
06/06/2023	11:07:33	21	€ 12.900
06/06/2023	11:07:33	1,192	€ 12.900
06/06/2023	11:08:17	230	€ 12.908
06/06/2023	11:08:17	585	€ 12.908
06/06/2023	11:08:24	1,406	€ 12.904
06/06/2023	11:09:11	963	€ 12.908
06/06/2023	11:09:46	75	€ 12.904
06/06/2023	11:09:46	1,774	€ 12.904
06/06/2023	11:11:19	24	€ 12.916
06/06/2023	11:11:19	750	€ 12.916
06/06/2023	11:11:19	934	€ 12.916
06/06/2023	11:12:06	402	€ 12.916
06/06/2023	11:12:06	933	€ 12.916
06/06/2023	11:12:06	1,531	€ 12.916
06/06/2023	11:13:50	159	€ 12.918
06/06/2023	11:13:50	210	€ 12.918
06/06/2023	11:13:50	700	€ 12.918
06/06/2023	11:14:29	915	€ 12.916

06/06/2023	11:14:30	1,403	€ 12.914
06/06/2023	11:14:30	1,458	€ 12.914
06/06/2023	11:15:20	81	€ 12.908
06/06/2023	11:15:20	98	€ 12.908
06/06/2023	11:15:20	338	€ 12.908
06/06/2023	11:15:20	544	€ 12.908
06/06/2023	11:16:20	750	€ 12.914
06/06/2023	11:16:21	902	€ 12.912
06/06/2023	11:16:42	1,931	€ 12.910
06/06/2023	11:17:29	1,564	€ 12.910
06/06/2023	11:17:58	844	€ 12.902
06/06/2023	11:17:58	797	€ 12.906
06/06/2023	11:19:29	700	€ 12.920
06/06/2023	11:20:51	890	€ 12.940
06/06/2023	11:21:00	3,260	€ 12.934
06/06/2023	11:21:27	1,388	€ 12.930
06/06/2023	11:21:33	831	€ 12.928
06/06/2023	11:23:23	220	€ 12.930
06/06/2023	11:23:40	456	€ 12.930
06/06/2023	11:23:40	800	€ 12.930
06/06/2023	11:23:40	1,998	€ 12.930
06/06/2023	11:23:40	400	€ 12.932
06/06/2023	11:23:40	700	€ 12.932
06/06/2023	11:25:47	700	€ 12.950
06/06/2023	11:25:49	347	€ 12.950
06/06/2023	11:25:49	800	€ 12.950
06/06/2023	11:25:54	315	€ 12.946
06/06/2023	11:25:54	864	€ 12.946
06/06/2023	11:26:08	128	€ 12.942
06/06/2023	11:26:08	617	€ 12.942
06/06/2023	11:26:55	17	€ 12.940
06/06/2023	11:26:55	1,380	€ 12.940
06/06/2023	11:27:17	947	€ 12.938
06/06/2023	11:27:54	799	€ 12.934
06/06/2023	11:28:02	33	€ 12.932
06/06/2023	11:28:02	43	€ 12.932
06/06/2023	11:28:19	22	€ 12.934
06/06/2023	11:28:19	31	€ 12.934
06/06/2023	11:28:19	807	€ 12.934
06/06/2023	11:28:49	1,284	€ 12.930
06/06/2023	11:29:23	10	€ 12.934
06/06/2023	11:30:14	154	€ 12.936
06/06/2023	11:30:14	553	€ 12.936
06/06/2023	11:31:24	10	€ 12.932
06/06/2023	11:31:24	47	€ 12.932
06/06/2023	11:31:24	91	€ 12.932
06/06/2023	11:31:24	96	€ 12.932

06/06/2023	11:31:24	371	€ 12.932
06/06/2023	11:31:24	2,500	€ 12.932
06/06/2023	11:32:24	2,087	€ 12.936
06/06/2023	11:32:47	550	€ 12.934
06/06/2023	11:34:12	120	€ 12.948
06/06/2023	11:34:12	175	€ 12.948
06/06/2023	11:34:12	1,574	€ 12.948
06/06/2023	11:34:36	2	€ 12.946
06/06/2023	11:34:36	13	€ 12.946
06/06/2023	11:34:36	76	€ 12.946
06/06/2023	11:34:50	63	€ 12.946
06/06/2023	11:35:03	166	€ 12.948
06/06/2023	11:35:41	553	€ 12.948
06/06/2023	11:36:12	600	€ 12.946
06/06/2023	11:36:12	700	€ 12.946
06/06/2023	11:36:20	25	€ 12.944
06/06/2023	11:36:20	159	€ 12.944
06/06/2023	11:36:20	313	€ 12.944
06/06/2023	11:36:20	500	€ 12.944
06/06/2023	11:37:13	2,266	€ 12.942
06/06/2023	11:38:25	253	€ 12.942
06/06/2023	11:38:25	657	€ 12.942
06/06/2023	11:39:13	445	€ 12.936
06/06/2023	11:39:29	33	€ 12.936
06/06/2023	11:39:29	1,987	€ 12.936
06/06/2023	11:41:18	692	€ 12.944
06/06/2023	11:41:58	640	€ 12.950
06/06/2023	11:41:58	700	€ 12.950
06/06/2023	11:43:08	3,156	€ 12.946
06/06/2023	11:43:08	377	€ 12.948
06/06/2023	11:43:08	393	€ 12.948
06/06/2023	11:45:36	19	€ 12.942
06/06/2023	11:45:36	43	€ 12.942
06/06/2023	11:48:14	11	€ 12.948
06/06/2023	11:48:21	10	€ 12.948
06/06/2023	11:48:21	44	€ 12.948
06/06/2023	11:48:41	40	€ 12.948
06/06/2023	11:48:55	100	€ 12.948
06/06/2023	11:48:55	721	€ 12.948
06/06/2023	11:48:55	1,399	€ 12.948
06/06/2023	11:51:31	16	€ 12.946
06/06/2023	11:51:42	14	€ 12.946
06/06/2023	11:51:42	233	€ 12.946
06/06/2023	11:52:27	570	€ 12.946
06/06/2023	11:52:27	700	€ 12.946
06/06/2023	11:52:27	1,319	€ 12.946
06/06/2023	11:54:56	634	€ 12.932

06/06/2023	11:55:01	1,035	€ 12.932
06/06/2023	11:58:21	45	€ 12.942
06/06/2023	11:58:21	773	€ 12.942
06/06/2023	11:58:48	17	€ 12.940
06/06/2023	11:59:28	825	€ 12.940
06/06/2023	12:00:37	799	€ 12.938
06/06/2023	12:02:53	16	€ 12.924
06/06/2023	12:02:53	165	€ 12.924
06/06/2023	12:02:53	538	€ 12.924
06/06/2023	12:03:00	556	€ 12.924
06/06/2023	12:03:01	130	€ 12.924
06/06/2023	12:03:01	225	€ 12.924
06/06/2023	12:03:01	376	€ 12.924
06/06/2023	12:05:06	74	€ 12.926
06/06/2023	12:05:06	796	€ 12.926
06/06/2023	12:05:46	2,005	€ 12.922
06/06/2023	12:09:53	42	€ 12.926
06/06/2023	12:10:00	128	€ 12.926
06/06/2023	12:10:00	1,362	€ 12.926
06/06/2023	12:10:11	261	€ 12.924
06/06/2023	12:10:11	439	€ 12.924
06/06/2023	12:10:53	801	€ 12.920
06/06/2023	12:13:15	776	€ 12.920
06/06/2023	12:15:48	1,348	€ 12.912
06/06/2023	12:16:33	735	€ 12.902
06/06/2023	12:16:37	622	€ 12.902
06/06/2023	12:16:53	134	€ 12.898
06/06/2023	12:16:53	1,144	€ 12.898
06/06/2023	12:17:35	393	€ 12.904
06/06/2023	12:17:35	700	€ 12.904
06/06/2023	12:18:28	179	€ 12.900
06/06/2023	12:18:28	2,282	€ 12.900
06/06/2023	12:20:40	156	€ 12.908
06/06/2023	12:20:40	750	€ 12.908
06/06/2023	12:23:47	393	€ 12.910
06/06/2023	12:23:47	393	€ 12.910
06/06/2023	12:23:47	700	€ 12.910
06/06/2023	12:23:47	800	€ 12.910
06/06/2023	12:24:33	1,070	€ 12.904
06/06/2023	12:24:53	683	€ 12.904
06/06/2023	12:24:55	13	€ 12.904
06/06/2023	12:24:55	111	€ 12.904
06/06/2023	12:24:55	479	€ 12.904
06/06/2023	12:24:55	800	€ 12.904
06/06/2023	12:26:06	700	€ 12.906
06/06/2023	12:27:55	1,419	€ 12.910
06/06/2023	12:28:01	1,870	€ 12.908

06/06/2023	12:31:56	140	€ 12.906
06/06/2023	12:31:56	849	€ 12.906
06/06/2023	12:33:26	1,237	€ 12.902
06/06/2023	12:34:22	216	€ 12.902
06/06/2023	12:34:22	334	€ 12.902
06/06/2023	12:35:30	43	€ 12.902
06/06/2023	12:35:30	280	€ 12.902
06/06/2023	12:35:30	512	€ 12.902
06/06/2023	12:36:27	100	€ 12.904
06/06/2023	12:36:27	358	€ 12.904
06/06/2023	12:36:27	1,092	€ 12.904
06/06/2023	12:39:54	404	€ 12.906
06/06/2023	12:39:54	872	€ 12.906
06/06/2023	12:40:48	811	€ 12.900
06/06/2023	12:42:21	151	€ 12.902
06/06/2023	12:42:21	500	€ 12.902
06/06/2023	12:45:13	234	€ 12.906
06/06/2023	12:45:13	628	€ 12.906
06/06/2023	12:45:58	500	€ 12.906
06/06/2023	12:46:00	246	€ 12.906
06/06/2023	12:46:00	455	€ 12.906
06/06/2023	12:46:00	709	€ 12.906
06/06/2023	12:46:00	879	€ 12.906
06/06/2023	12:46:52	1,677	€ 12.904
06/06/2023	12:51:26	831	€ 12.902
06/06/2023	12:51:46	1,228	€ 12.900
06/06/2023	12:51:49	328	€ 12.894
06/06/2023	12:51:53	49	€ 12.894
06/06/2023	12:51:53	149	€ 12.894
06/06/2023	12:51:53	168	€ 12.894
06/06/2023	12:51:53	193	€ 12.894
06/06/2023	12:51:53	308	€ 12.894
06/06/2023	12:51:53	585	€ 12.894
06/06/2023	12:52:22	853	€ 12.892
06/06/2023	12:53:41	70	€ 12.892
06/06/2023	12:53:41	922	€ 12.892
06/06/2023	12:53:56	462	€ 12.890
06/06/2023	12:53:56	700	€ 12.890
06/06/2023	12:53:56	713	€ 12.890
06/06/2023	12:53:56	1,475	€ 12.890
06/06/2023	12:57:47	33	€ 12.898
06/06/2023	12:57:47	91	€ 12.898
06/06/2023	12:58:23	295	€ 12.902
06/06/2023	12:58:23	700	€ 12.902
06/06/2023	12:59:49	1,469	€ 12.902
06/06/2023	13:00:54	874	€ 12.904
06/06/2023	13:02:25	1,211	€ 12.906

06/06/2023	13:03:40	1,234	€ 12.904
06/06/2023	13:06:06	1,152	€ 12.902
06/06/2023	13:06:38	2,452	€ 12.900
06/06/2023	13:07:02	165	€ 12.902
06/06/2023	13:07:02	273	€ 12.902
06/06/2023	13:07:02	750	€ 12.902
06/06/2023	13:07:11	747	€ 12.900
06/06/2023	13:08:09	88	€ 12.900
06/06/2023	13:08:09	1,270	€ 12.900
06/06/2023	13:10:44	157	€ 12.912
06/06/2023	13:10:55	1,811	€ 12.912
06/06/2023	13:11:35	827	€ 12.912
06/06/2023	13:12:34	2,846	€ 12.922
06/06/2023	13:13:16	409	€ 12.912
06/06/2023	13:13:16	633	€ 12.912
06/06/2023	13:15:09	14	€ 12.916
06/06/2023	13:15:14	195	€ 12.916
06/06/2023	13:15:14	308	€ 12.916
06/06/2023	13:15:41	700	€ 12.916
06/06/2023	13:15:41	2,215	€ 12.916
06/06/2023	13:16:28	133	€ 12.912
06/06/2023	13:16:28	910	€ 12.912
06/06/2023	13:19:52	1,143	€ 12.926
06/06/2023	13:21:14	904	€ 12.926
06/06/2023	13:23:43	1,771	€ 12.924
06/06/2023	13:28:43	885	€ 12.928
06/06/2023	13:31:41	413	€ 12.906
06/06/2023	13:31:41	700	€ 12.906
06/06/2023	13:31:41	496	€ 12.910
06/06/2023	13:31:41	500	€ 12.910
06/06/2023	13:31:41	503	€ 12.910
06/06/2023	13:31:41	527	€ 12.910
06/06/2023	13:31:41	700	€ 12.910
06/06/2023	13:31:41	785	€ 12.910
06/06/2023	13:31:48	119	€ 12.904
06/06/2023	13:31:48	700	€ 12.904
06/06/2023	13:31:48	928	€ 12.904
06/06/2023	13:31:48	946	€ 12.904
06/06/2023	13:31:49	24	€ 12.904
06/06/2023	13:31:49	462	€ 12.904
06/06/2023	13:31:49	493	€ 12.904
06/06/2023	13:31:49	700	€ 12.904
06/06/2023	13:31:54	508	€ 12.878
06/06/2023	13:31:54	536	€ 12.878
06/06/2023	13:32:02	274	€ 12.888
06/06/2023	13:32:02	442	€ 12.888
06/06/2023	13:32:08	261	€ 12.886

06/06/2023	13:32:08	466	€ 12.886
06/06/2023	13:32:08	503	€ 12.886
06/06/2023	13:32:08	275	€ 12.888
06/06/2023	13:32:08	1,314	€ 12.888
06/06/2023	13:32:41	156	€ 12.894
06/06/2023	13:32:41	393	€ 12.894
06/06/2023	13:32:41	399	€ 12.894
06/06/2023	13:32:42	1,909	€ 12.892
06/06/2023	13:33:35	210	€ 12.884
06/06/2023	13:33:35	457	€ 12.884
06/06/2023	13:33:35	2,906	€ 12.888
06/06/2023	13:33:38	393	€ 12.884
06/06/2023	13:33:38	502	€ 12.884
06/06/2023	13:33:38	694	€ 12.884
06/06/2023	13:33:38	700	€ 12.884
06/06/2023	13:33:38	758	€ 12.884
06/06/2023	13:33:38	785	€ 12.884
06/06/2023	13:33:44	39	€ 12.882
06/06/2023	13:33:44	315	€ 12.882
06/06/2023	13:33:44	493	€ 12.882
06/06/2023	13:33:44	1,125	€ 12.884
06/06/2023	13:35:13	398	€ 12.884
06/06/2023	13:35:23	42	€ 12.884
06/06/2023	13:35:23	1,027	€ 12.884
06/06/2023	13:35:30	75	€ 12.874
06/06/2023	13:35:30	800	€ 12.874
06/06/2023	13:35:36	283	€ 12.874
06/06/2023	13:35:36	700	€ 12.874
06/06/2023	13:35:58	210	€ 12.870
06/06/2023	13:35:58	700	€ 12.870
06/06/2023	13:37:02	700	€ 12.884
06/06/2023	13:37:19	283	€ 12.884
06/06/2023	13:37:19	800	€ 12.884
06/06/2023	13:37:19	1,188	€ 12.886
06/06/2023	13:37:32	677	€ 12.884
06/06/2023	13:37:32	1,424	€ 12.884
06/06/2023	13:38:31	200	€ 12.882
06/06/2023	13:38:31	559	€ 12.882
06/06/2023	13:38:57	2,222	€ 12.882
06/06/2023	13:39:45	5	€ 12.882
06/06/2023	13:39:45	152	€ 12.882
06/06/2023	13:39:45	205	€ 12.882
06/06/2023	13:39:45	353	€ 12.882
06/06/2023	13:39:45	400	€ 12.882
06/06/2023	13:39:45	667	€ 12.882
06/06/2023	13:40:20	1,212	€ 12.874
06/06/2023	13:40:36	745	€ 12.870

06/06/2023	13:40:58	1,639	€ 12.870
06/06/2023	13:41:03	476	€ 12.858
06/06/2023	13:41:03	654	€ 12.858
06/06/2023	13:41:58	1,102	€ 12.872
06/06/2023	13:42:05	158	€ 12.872
06/06/2023	13:42:05	271	€ 12.872
06/06/2023	13:42:05	2,038	€ 12.872
06/06/2023	13:42:30	925	€ 12.870
06/06/2023	13:43:16	53	€ 12.864
06/06/2023	13:44:01	486	€ 12.868
06/06/2023	13:44:01	700	€ 12.868
06/06/2023	13:45:51	518	€ 12.874
06/06/2023	13:46:45	823	€ 12.872
06/06/2023	13:46:54	105	€ 12.868
06/06/2023	13:46:54	191	€ 12.868
06/06/2023	13:46:55	28	€ 12.868
06/06/2023	13:46:55	62	€ 12.868
06/06/2023	13:46:55	240	€ 12.868
06/06/2023	13:47:08	70	€ 12.866
06/06/2023	13:47:08	347	€ 12.866
06/06/2023	13:47:13	379	€ 12.868
06/06/2023	13:47:13	433	€ 12.868
06/06/2023	13:47:46	740	€ 12.864
06/06/2023	13:47:56	51	€ 12.864
06/06/2023	13:49:10	434	€ 12.868
06/06/2023	13:49:13	46	€ 12.868
06/06/2023	13:49:13	1,766	€ 12.868
06/06/2023	13:50:14	32	€ 12.872
06/06/2023	13:50:28	226	€ 12.872
06/06/2023	13:50:28	891	€ 12.872
06/06/2023	13:52:07	820	€ 12.870
06/06/2023	13:54:07	1,188	€ 12.866
06/06/2023	13:54:32	35	€ 12.866
06/06/2023	13:54:32	525	€ 12.866
06/06/2023	13:54:33	46	€ 12.866
06/06/2023	13:54:35	59	€ 12.866
06/06/2023	13:54:35	723	€ 12.866
06/06/2023	13:56:12	726	€ 12.872
06/06/2023	13:57:08	839	€ 12.866
06/06/2023	13:58:15	448	€ 12.862
06/06/2023	13:58:15	493	€ 12.862
06/06/2023	13:58:25	594	€ 12.854
06/06/2023	13:58:25	1,896	€ 12.858
06/06/2023	13:58:35	15	€ 12.860
06/06/2023	13:58:35	700	€ 12.860
06/06/2023	13:59:17	215	€ 12.860
06/06/2023	13:59:17	618	€ 12.860

06/06/2023	13:59:53	112	€ 12.864
06/06/2023	13:59:53	693	€ 12.864
06/06/2023	13:59:53	700	€ 12.864
06/06/2023	13:59:53	1,033	€ 12.864
06/06/2023	14:00:01	79	€ 12.856
06/06/2023	14:00:03	2,307	€ 12.856
06/06/2023	14:00:14	863	€ 12.854
06/06/2023	14:00:16	493	€ 12.850
06/06/2023	14:00:16	494	€ 12.850
06/06/2023	14:00:16	516	€ 12.850
06/06/2023	14:00:16	700	€ 12.850
06/06/2023	14:00:16	785	€ 12.850
06/06/2023	14:00:16	786	€ 12.850
06/06/2023	14:00:17	494	€ 12.852
06/06/2023	14:00:17	700	€ 12.852
06/06/2023	14:00:17	700	€ 12.852
06/06/2023	14:00:18	35	€ 12.846
06/06/2023	14:00:18	700	€ 12.846
06/06/2023	14:00:36	700	€ 12.852
06/06/2023	14:00:37	1,085	€ 12.850
06/06/2023	14:00:37	2,370	€ 12.850
06/06/2023	14:02:26	981	€ 12.856
06/06/2023	14:02:28	700	€ 12.854
06/06/2023	14:03:22	482	€ 12.852
06/06/2023	14:03:22	647	€ 12.852
06/06/2023	14:03:32	3,366	€ 12.850
06/06/2023	14:03:46	134	€ 12.856
06/06/2023	14:03:46	700	€ 12.856
06/06/2023	14:04:14	25	€ 12.850
06/06/2023	14:04:14	121	€ 12.850
06/06/2023	14:04:14	823	€ 12.850
06/06/2023	14:04:17	700	€ 12.850
06/06/2023	14:04:17	818	€ 12.850
06/06/2023	14:04:25	600	€ 12.852
06/06/2023	14:04:57	215	€ 12.850
06/06/2023	14:04:57	1,110	€ 12.850
06/06/2023	14:05:06	1,032	€ 12.846
06/06/2023	14:05:24	134	€ 12.848
06/06/2023	14:05:24	879	€ 12.848
06/06/2023	14:05:41	1,776	€ 12.848
06/06/2023	14:06:07	433	€ 12.846
06/06/2023	14:06:07	700	€ 12.846
06/06/2023	14:06:42	1,263	€ 12.848
06/06/2023	14:06:53	796	€ 12.848
06/06/2023	14:06:54	700	€ 12.848
06/06/2023	14:07:28	208	€ 12.848
06/06/2023	14:07:53	700	€ 12.850

06/06/2023	14:08:07	1,812	€ 12.850
06/06/2023	14:08:30	905	€ 12.844
06/06/2023	14:09:16	1,556	€ 12.846
06/06/2023	14:10:04	82	€ 12.848
06/06/2023	14:10:04	1,366	€ 12.848
06/06/2023	14:11:03	1,196	€ 12.848
06/06/2023	14:11:12	7	€ 12.842
06/06/2023	14:11:12	23	€ 12.842
06/06/2023	14:11:12	44	€ 12.842
06/06/2023	14:11:12	86	€ 12.842
06/06/2023	14:11:12	730	€ 12.842
06/06/2023	14:11:12	12	€ 12.844
06/06/2023	14:11:12	692	€ 12.844
06/06/2023	14:11:12	700	€ 12.844
06/06/2023	14:11:12	900	€ 12.844
06/06/2023	14:11:14	2,263	€ 12.842
06/06/2023	14:11:17	916	€ 12.838
06/06/2023	14:11:19	161	€ 12.838
06/06/2023	14:11:19	545	€ 12.838
06/06/2023	14:11:19	897	€ 12.838
06/06/2023	14:12:06	172	€ 12.836
06/06/2023	14:12:06	788	€ 12.836
06/06/2023	14:13:15	1,633	€ 12.824
06/06/2023	14:14:34	38	€ 12.836
06/06/2023	14:14:34	1,308	€ 12.836
06/06/2023	14:15:48	821	€ 12.852
06/06/2023	14:15:51	790	€ 12.852
06/06/2023	14:16:59	110	€ 12.878
06/06/2023	14:16:59	587	€ 12.878
06/06/2023	14:17:50	2,146	€ 12.884
06/06/2023	14:18:27	730	€ 12.888
06/06/2023	14:19:28	18	€ 12.884
06/06/2023	14:19:28	700	€ 12.884
06/06/2023	14:19:57	1,901	€ 12.886
06/06/2023	14:20:25	223	€ 12.886
06/06/2023	14:20:25	1,149	€ 12.886
06/06/2023	14:21:37	148	€ 12.890
06/06/2023	14:21:37	700	€ 12.890
06/06/2023	14:21:37	999	€ 12.890
06/06/2023	14:23:06	237	€ 12.890
06/06/2023	14:23:06	256	€ 12.890
06/06/2023	14:23:06	393	€ 12.890
06/06/2023	14:23:30	29	€ 12.890
06/06/2023	14:23:30	1,462	€ 12.890
06/06/2023	14:23:46	747	€ 12.888
06/06/2023	14:25:07	1,162	€ 12.906
06/06/2023	14:25:18	330	€ 12.898

06/06/2023	14:25:18	1,007	€ 12.898
06/06/2023	14:26:48	268	€ 12.904
06/06/2023	14:26:48	700	€ 12.904
06/06/2023	14:26:48	776	€ 12.906
06/06/2023	14:26:51	221	€ 12.896
06/06/2023	14:26:51	700	€ 12.896
06/06/2023	14:27:07	930	€ 12.892
06/06/2023	14:27:47	642	€ 12.894
06/06/2023	14:28:45	85	€ 12.888
06/06/2023	14:28:45	473	€ 12.888
06/06/2023	14:28:45	526	€ 12.888
06/06/2023	14:29:00	63	€ 12.884
06/06/2023	14:29:00	1,470	€ 12.884
06/06/2023	14:29:45	567	€ 12.886
06/06/2023	14:30:37	1,759	€ 12.890
06/06/2023	14:31:39	69	€ 12.884
06/06/2023	14:31:43	823	€ 12.884
06/06/2023	14:31:49	27	€ 12.884
06/06/2023	14:32:00	388	€ 12.884
06/06/2023	14:33:30	850	€ 12.904
06/06/2023	14:33:38	3,147	€ 12.902
06/06/2023	14:34:28	937	€ 12.900
06/06/2023	14:35:06	1,051	€ 12.900
06/06/2023	14:35:31	232	€ 12.900
06/06/2023	14:35:33	592	€ 12.900
06/06/2023	14:36:04	74	€ 12.896
06/06/2023	14:36:04	1,432	€ 12.896
06/06/2023	14:36:05	36	€ 12.892
06/06/2023	14:36:05	828	€ 12.892
06/06/2023	14:38:06	468	€ 12.892
06/06/2023	14:38:06	1,006	€ 12.892
06/06/2023	14:38:22	59	€ 12.886
06/06/2023	14:38:22	790	€ 12.886
06/06/2023	14:39:16	698	€ 12.900
06/06/2023	14:39:31	178	€ 12.896
06/06/2023	14:39:31	441	€ 12.898
06/06/2023	14:39:31	548	€ 12.898
06/06/2023	14:39:31	953	€ 12.898
06/06/2023	14:39:33	61	€ 12.894
06/06/2023	14:39:33	123	€ 12.894
06/06/2023	14:39:49	495	€ 12.898
06/06/2023	14:39:49	803	€ 12.898
06/06/2023	14:40:27	682	€ 12.902
06/06/2023	14:41:26	42	€ 12.906
06/06/2023	14:41:26	1,791	€ 12.906
06/06/2023	14:41:27	980	€ 12.904
06/06/2023	14:44:18	846	€ 12.910

06/06/2023	14:44:54	700	€ 12.916
06/06/2023	14:44:54	774	€ 12.916
06/06/2023	14:45:01	150	€ 12.916
06/06/2023	14:45:01	587	€ 12.916
06/06/2023	14:45:36	736	€ 12.916
06/06/2023	14:45:36	855	€ 12.916
06/06/2023	14:46:30	722	€ 12.922
06/06/2023	14:46:30	1,133	€ 12.922
06/06/2023	14:47:12	788	€ 12.920
06/06/2023	14:47:12	3,070	€ 12.920
06/06/2023	14:47:37	780	€ 12.916
06/06/2023	14:48:20	351	€ 12.912
06/06/2023	14:48:30	1	€ 12.912
06/06/2023	14:49:02	237	€ 12.916
06/06/2023	14:49:02	700	€ 12.916
06/06/2023	14:49:02	37	€ 12.918
06/06/2023	14:49:02	1,256	€ 12.918
06/06/2023	14:49:50	46	€ 12.920
06/06/2023	14:49:50	934	€ 12.920
06/06/2023	14:50:47	778	€ 12.920
06/06/2023	14:50:47	1,092	€ 12.920
06/06/2023	14:52:07	84	€ 12.918
06/06/2023	14:52:07	375	€ 12.918
06/06/2023	14:52:54	96	€ 12.920
06/06/2023	14:52:56	700	€ 12.920
06/06/2023	14:52:56	976	€ 12.920
06/06/2023	14:54:06	381	€ 12.924
06/06/2023	14:54:06	700	€ 12.924
06/06/2023	14:54:18	1,207	€ 12.922
06/06/2023	14:54:19	1,996	€ 12.922
06/06/2023	14:54:43	198	€ 12.920
06/06/2023	14:54:43	504	€ 12.920
06/06/2023	14:56:23	627	€ 12.918
06/06/2023	14:56:23	928	€ 12.918
06/06/2023	14:57:06	342	€ 12.922
06/06/2023	14:57:06	739	€ 12.922
06/06/2023	14:57:06	2,145	€ 12.922
06/06/2023	14:57:16	86	€ 12.920
06/06/2023	14:57:16	202	€ 12.920
06/06/2023	14:57:16	500	€ 12.920
06/06/2023	14:57:54	794	€ 12.912
06/06/2023	14:58:03	810	€ 12.910
06/06/2023	14:59:13	171	€ 12.908
06/06/2023	14:59:14	1,064	€ 12.908
06/06/2023	15:00:18	246	€ 12.914
06/06/2023	15:00:26	525	€ 12.914
06/06/2023	15:01:07	63	€ 12.920

06/06/2023	15:01:08	664	€ 12.920
06/06/2023	15:01:08	846	€ 12.920
06/06/2023	15:01:08	1,820	€ 12.920
06/06/2023	15:01:48	1,128	€ 12.918
06/06/2023	15:02:44	473	€ 12.912
06/06/2023	15:03:02	271	€ 12.912
06/06/2023	15:03:02	700	€ 12.912
06/06/2023	15:03:02	856	€ 12.912
06/06/2023	15:03:38	794	€ 12.920
06/06/2023	15:03:53	430	€ 12.918
06/06/2023	15:04:16	510	€ 12.918
06/06/2023	15:04:16	700	€ 12.918
06/06/2023	15:04:30	928	€ 12.922
06/06/2023	15:04:35	708	€ 12.922
06/06/2023	15:05:00	1,304	€ 12.918
06/06/2023	15:07:30	1,263	€ 12.922
06/06/2023	15:08:02	337	€ 12.918
06/06/2023	15:08:02	750	€ 12.918
06/06/2023	15:09:44	803	€ 12.910
06/06/2023	15:09:44	355	€ 12.912
06/06/2023	15:09:44	675	€ 12.912
06/06/2023	15:12:04	341	€ 12.912
06/06/2023	15:12:31	961	€ 12.912
06/06/2023	15:13:06	528	€ 12.906
06/06/2023	15:13:06	665	€ 12.906
06/06/2023	15:13:06	493	€ 12.908
06/06/2023	15:13:06	700	€ 12.908
06/06/2023	15:13:06	742	€ 12.908
06/06/2023	15:13:31	321	€ 12.898
06/06/2023	15:13:31	420	€ 12.898
06/06/2023	15:13:33	69	€ 12.898
06/06/2023	15:13:34	992	€ 12.898
06/06/2023	15:14:23	466	€ 12.888
06/06/2023	15:14:23	1,085	€ 12.888
06/06/2023	15:16:04	65	€ 12.888
06/06/2023	15:16:04	282	€ 12.888
06/06/2023	15:16:04	338	€ 12.888
06/06/2023	15:17:08	2,394	€ 12.892
06/06/2023	15:17:58	1,146	€ 12.900
06/06/2023	15:18:00	2,470	€ 12.898
06/06/2023	15:18:35	1,409	€ 12.890
06/06/2023	15:19:30	1,156	€ 12.890
06/06/2023	15:23:54	93	€ 12.906
06/06/2023	15:23:54	990	€ 12.906
06/06/2023	15:23:58	135	€ 12.906
06/06/2023	15:24:00	88	€ 12.904
06/06/2023	15:24:00	44	€ 12.906

06/06/2023	15:24:00	130	€ 12.906
06/06/2023	15:24:00	232	€ 12.906
06/06/2023	15:24:00	700	€ 12.906
06/06/2023	15:24:26	919	€ 12.906
06/06/2023	15:25:32	458	€ 12.900
06/06/2023	15:25:44	712	€ 12.900
06/06/2023	15:26:59	281	€ 12.892
06/06/2023	15:26:59	519	€ 12.892
06/06/2023	15:26:59	740	€ 12.892
06/06/2023	15:28:39	1,747	€ 12.894
06/06/2023	15:28:44	700	€ 12.886
06/06/2023	15:29:49	21	€ 12.884
06/06/2023	15:29:56	12	€ 12.884
06/06/2023	15:29:59	726	€ 12.884
06/06/2023	15:29:59	1,728	€ 12.884
06/06/2023	15:30:09	161	€ 12.886
06/06/2023	15:30:09	264	€ 12.886
06/06/2023	15:30:09	493	€ 12.886
06/06/2023	15:30:09	493	€ 12.886
06/06/2023	15:30:09	624	€ 12.886
06/06/2023	15:30:09	700	€ 12.886
06/06/2023	15:30:09	700	€ 12.886
06/06/2023	15:30:09	970	€ 12.886
06/06/2023	15:30:12	5	€ 12.884
06/06/2023	15:30:12	121	€ 12.884
06/06/2023	15:30:12	2,500	€ 12.884
06/06/2023	15:31:35	1,875	€ 12.890
06/06/2023	15:32:11	689	€ 12.904
06/06/2023	15:32:24	122	€ 12.902
06/06/2023	15:32:24	700	€ 12.902
06/06/2023	15:32:24	85	€ 12.904
06/06/2023	15:32:24	700	€ 12.904
06/06/2023	15:33:07	59	€ 12.894
06/06/2023	15:33:07	1,755	€ 12.894
06/06/2023	15:34:31	815	€ 12.908
06/06/2023	15:34:55	493	€ 12.914
06/06/2023	15:34:55	544	€ 12.914
06/06/2023	15:34:55	700	€ 12.914
06/06/2023	15:34:58	1,301	€ 12.912
06/06/2023	15:35:03	12	€ 12.908
06/06/2023	15:35:03	15	€ 12.908
06/06/2023	15:35:03	29	€ 12.908
06/06/2023	15:35:04	736	€ 12.908
06/06/2023	15:35:10	700	€ 12.906
06/06/2023	15:35:11	2,170	€ 12.904
06/06/2023	15:36:17	909	€ 12.914
06/06/2023	15:36:46	700	€ 12.922

06/06/2023	15:36:52	105	€ 12.924
06/06/2023	15:36:52	700	€ 12.924
06/06/2023	15:36:54	431	€ 12.920
06/06/2023	15:36:54	700	€ 12.920
06/06/2023	15:36:54	944	€ 12.920
06/06/2023	15:36:54	1,172	€ 12.920
06/06/2023	15:37:29	356	€ 12.932
06/06/2023	15:37:29	581	€ 12.932
06/06/2023	15:37:52	21	€ 12.932
06/06/2023	15:37:57	33	€ 12.932
06/06/2023	15:37:57	3,302	€ 12.932
06/06/2023	15:38:19	41	€ 12.934
06/06/2023	15:38:19	61	€ 12.934
06/06/2023	15:38:19	39	€ 12.936
06/06/2023	15:38:19	953	€ 12.936
06/06/2023	15:38:25	918	€ 12.936
06/06/2023	15:39:07	839	€ 12.940
06/06/2023	15:39:43	1,360	€ 12.932
06/06/2023	15:40:17	1,584	€ 12.926
06/06/2023	15:40:28	70	€ 12.922
06/06/2023	15:40:38	1,693	€ 12.920
06/06/2023	15:42:01	1,038	€ 12.922
06/06/2023	15:42:32	699	€ 12.912
06/06/2023	15:42:59	17	€ 12.918
06/06/2023	15:42:59	17	€ 12.918
06/06/2023	15:43:01	1,191	€ 12.918
06/06/2023	15:43:11	414	€ 12.918
06/06/2023	15:43:11	930	€ 12.918
06/06/2023	15:44:15	756	€ 12.932
06/06/2023	15:44:18	1,154	€ 12.930
06/06/2023	15:45:01	1,146	€ 12.934
06/06/2023	15:45:09	1,661	€ 12.932
06/06/2023	15:45:53	1,700	€ 12.924
06/06/2023	15:46:42	807	€ 12.944
06/06/2023	15:46:42	1,892	€ 12.944
06/06/2023	15:46:50	380	€ 12.940
06/06/2023	15:46:55	2,556	€ 12.940
06/06/2023	15:47:04	739	€ 12.936
06/06/2023	15:47:59	85	€ 12.938
06/06/2023	15:47:59	114	€ 12.938
06/06/2023	15:48:00	533	€ 12.938
06/06/2023	15:48:31	28	€ 12.940
06/06/2023	15:48:31	135	€ 12.940
06/06/2023	15:48:38	55	€ 12.938
06/06/2023	15:48:38	643	€ 12.938
06/06/2023	15:49:12	211	€ 12.932
06/06/2023	15:49:12	2,500	€ 12.932

06/06/2023	15:49:35	428	€ 12.930
06/06/2023	15:49:52	310	€ 12.932
06/06/2023	15:49:52	408	€ 12.932
06/06/2023	15:50:09	903	€ 12.932
06/06/2023	15:50:46	662	€ 12.930
06/06/2023	15:50:46	896	€ 12.930
06/06/2023	15:51:03	1,132	€ 12.924
06/06/2023	15:51:52	796	€ 12.952
06/06/2023	15:51:53	734	€ 12.950
06/06/2023	15:51:56	100	€ 12.948
06/06/2023	15:51:56	311	€ 12.948
06/06/2023	15:51:56	650	€ 12.948
06/06/2023	15:51:56	712	€ 12.948
06/06/2023	15:52:02	308	€ 12.948
06/06/2023	15:52:02	612	€ 12.948
06/06/2023	15:52:04	333	€ 12.946
06/06/2023	15:52:04	800	€ 12.946
06/06/2023	15:52:04	1,265	€ 12.946
06/06/2023	15:52:12	1,287	€ 12.940
06/06/2023	15:53:21	1,687	€ 12.936
06/06/2023	15:54:06	665	€ 12.946
06/06/2023	15:54:06	2,716	€ 12.946
06/06/2023	15:54:47	317	€ 12.936
06/06/2023	15:54:47	700	€ 12.936
06/06/2023	15:54:57	1,040	€ 12.930
06/06/2023	15:55:48	700	€ 12.934
06/06/2023	15:55:48	758	€ 12.934
06/06/2023	15:56:13	975	€ 12.924
06/06/2023	15:56:26	2	€ 12.910
06/06/2023	15:56:34	27	€ 12.904
06/06/2023	15:56:34	57	€ 12.904
06/06/2023	15:56:35	1,012	€ 12.904
06/06/2023	15:56:41	786	€ 12.902
06/06/2023	15:56:50	22	€ 12.896
06/06/2023	15:56:50	117	€ 12.896
06/06/2023	15:56:55	741	€ 12.898
06/06/2023	15:57:28	120	€ 12.890
06/06/2023	15:57:28	199	€ 12.890
06/06/2023	15:57:28	308	€ 12.890
06/06/2023	15:57:28	803	€ 12.890
06/06/2023	15:57:29	188	€ 12.890
06/06/2023	15:57:29	523	€ 12.890
06/06/2023	15:57:37	500	€ 12.892
06/06/2023	15:58:29	700	€ 12.902
06/06/2023	15:58:40	3,372	€ 12.902
06/06/2023	15:58:43	47	€ 12.902
06/06/2023	15:58:43	73	€ 12.902

06/06/2023	15:58:43	186	€ 12.902
06/06/2023	15:58:48	241	€ 12.902
06/06/2023	15:58:48	836	€ 12.902
06/06/2023	15:59:39	1,573	€ 12.898
06/06/2023	16:00:13	341	€ 12.906
06/06/2023	16:01:14	31	€ 12.918
06/06/2023	16:01:14	972	€ 12.918
06/06/2023	16:01:14	1,199	€ 12.918
06/06/2023	16:02:09	124	€ 12.922
06/06/2023	16:02:09	700	€ 12.922
06/06/2023	16:02:24	2,473	€ 12.924
06/06/2023	16:03:31	1,010	€ 12.932
06/06/2023	16:03:55	124	€ 12.934
06/06/2023	16:03:57	700	€ 12.934
06/06/2023	16:04:05	2,957	€ 12.932
06/06/2023	16:04:55	427	€ 12.928
06/06/2023	16:04:55	2,500	€ 12.928
06/06/2023	16:05:53	1,042	€ 12.938
06/06/2023	16:06:01	1,071	€ 12.940
06/06/2023	16:06:23	110	€ 12.944
06/06/2023	16:06:23	700	€ 12.944
06/06/2023	16:06:43	1,072	€ 12.944
06/06/2023	16:06:48	1,173	€ 12.942
06/06/2023	16:07:04	10	€ 12.946
06/06/2023	16:07:18	105	€ 12.944
06/06/2023	16:07:18	148	€ 12.946
06/06/2023	16:07:18	322	€ 12.946
06/06/2023	16:07:18	700	€ 12.946
06/06/2023	16:07:18	840	€ 12.946
06/06/2023	16:07:20	638	€ 12.944
06/06/2023	16:08:06	919	€ 12.940
06/06/2023	16:08:16	681	€ 12.940
06/06/2023	16:08:19	308	€ 12.940
06/06/2023	16:08:19	684	€ 12.940
06/06/2023	16:08:19	735	€ 12.940
06/06/2023	16:08:34	1,098	€ 12.938
06/06/2023	16:08:36	539	€ 12.936
06/06/2023	16:08:36	700	€ 12.936
06/06/2023	16:08:54	17	€ 12.934
06/06/2023	16:08:54	58	€ 12.934
06/06/2023	16:08:54	97	€ 12.934
06/06/2023	16:09:25	307	€ 12.936
06/06/2023	16:09:36	700	€ 12.938
06/06/2023	16:09:45	1,456	€ 12.936
06/06/2023	16:09:55	18	€ 12.934
06/06/2023	16:09:57	1,105	€ 12.934
06/06/2023	16:09:57	1,927	€ 12.934

06/06/2023	16:10:29	270	€ 12.928
06/06/2023	16:10:29	700	€ 12.928
06/06/2023	16:10:29	974	€ 12.928
06/06/2023	16:10:53	12	€ 12.928
06/06/2023	16:10:58	28	€ 12.928
06/06/2023	16:10:58	99	€ 12.928
06/06/2023	16:10:58	185	€ 12.928
06/06/2023	16:10:58	1,128	€ 12.928
06/06/2023	16:11:03	110	€ 12.928
06/06/2023	16:11:03	214	€ 12.928
06/06/2023	16:11:03	284	€ 12.928
06/06/2023	16:11:03	493	€ 12.928
06/06/2023	16:11:19	81	€ 12.924
06/06/2023	16:11:19	263	€ 12.924
06/06/2023	16:11:20	351	€ 12.924
06/06/2023	16:11:41	1,828	€ 12.930
06/06/2023	16:12:08	1,013	€ 12.930
06/06/2023	16:12:44	567	€ 12.918
06/06/2023	16:12:44	2,500	€ 12.918
06/06/2023	16:12:55	109	€ 12.922
06/06/2023	16:12:55	700	€ 12.922
06/06/2023	16:13:11	215	€ 12.922
06/06/2023	16:13:11	700	€ 12.922
06/06/2023	16:13:55	196	€ 12.926
06/06/2023	16:14:00	2,347	€ 12.926
06/06/2023	16:14:18	179	€ 12.926
06/06/2023	16:14:19	2,453	€ 12.926
06/06/2023	16:14:43	1,049	€ 12.916
06/06/2023	16:15:03	933	€ 12.922
06/06/2023	16:15:07	691	€ 12.922
06/06/2023	16:15:41	45	€ 12.920
06/06/2023	16:15:41	476	€ 12.920
06/06/2023	16:16:10	279	€ 12.926
06/06/2023	16:16:10	504	€ 12.926
06/06/2023	16:16:21	58	€ 12.928
06/06/2023	16:16:21	723	€ 12.928
06/06/2023	16:16:21	809	€ 12.928
06/06/2023	16:16:35	429	€ 12.926
06/06/2023	16:16:35	573	€ 12.926
06/06/2023	16:16:55	2,515	€ 12.928
06/06/2023	16:17:23	35	€ 12.930
06/06/2023	16:17:23	2,663	€ 12.930
06/06/2023	16:17:55	42	€ 12.930
06/06/2023	16:17:55	76	€ 12.930
06/06/2023	16:18:07	2,671	€ 12.932
06/06/2023	16:18:28	487	€ 12.932
06/06/2023	16:18:39	1,460	€ 12.932

06/06/2023	16:19:33	11	€ 12.936
06/06/2023	16:19:33	700	€ 12.936
06/06/2023	16:19:42	308	€ 12.938
06/06/2023	16:19:42	431	€ 12.938
06/06/2023	16:19:52	181	€ 12.936
06/06/2023	16:19:52	500	€ 12.936
06/06/2023	16:20:03	308	€ 12.936
06/06/2023	16:20:27	700	€ 12.938
06/06/2023	16:20:27	975	€ 12.938
06/06/2023	16:20:34	700	€ 12.938
06/06/2023	16:20:35	58	€ 12.936
06/06/2023	16:20:35	809	€ 12.936
06/06/2023	16:20:35	2,500	€ 12.936
06/06/2023	16:21:10	25	€ 12.936
06/06/2023	16:21:10	280	€ 12.936
06/06/2023	16:21:10	471	€ 12.936
06/06/2023	16:21:10	746	€ 12.936
06/06/2023	16:22:04	400	€ 12.938
06/06/2023	16:22:04	1,854	€ 12.938
06/06/2023	16:22:44	1,088	€ 12.942
06/06/2023	16:22:44	173	€ 12.944
06/06/2023	16:22:44	236	€ 12.944
06/06/2023	16:22:44	308	€ 12.944
06/06/2023	16:23:15	700	€ 12.946
06/06/2023	16:23:20	3,003	€ 12.942
06/06/2023	16:23:48	826	€ 12.942
06/06/2023	16:23:48	873	€ 12.942
06/06/2023	16:24:38	95	€ 12.944
06/06/2023	16:24:38	700	€ 12.944
06/06/2023	16:24:42	223	€ 12.942
06/06/2023	16:24:42	402	€ 12.942
06/06/2023	16:24:44	69	€ 12.942
06/06/2023	16:24:44	124	€ 12.942
06/06/2023	16:25:06	1	€ 12.946
06/06/2023	16:25:06	50	€ 12.946
06/06/2023	16:25:06	308	€ 12.946
06/06/2023	16:25:34	1,996	€ 12.950
06/06/2023	16:25:42	693	€ 12.950
06/06/2023	16:26:08	648	€ 12.950
06/06/2023	16:26:08	653	€ 12.950
06/06/2023	16:26:17	968	€ 12.944
06/06/2023	16:26:40	39	€ 12.946
06/06/2023	16:26:40	41	€ 12.946
06/06/2023	16:26:40	485	€ 12.946
06/06/2023	16:26:40	700	€ 12.946
06/06/2023	16:26:40	779	€ 12.946
06/06/2023	16:26:40	863	€ 12.946

06/06/2023	16:26:41	189	€ 12.946
06/06/2023	16:26:41	700	€ 12.946
06/06/2023	16:27:24	45	€ 12.946
06/06/2023	16:27:24	2,500	€ 12.946
06/06/2023	16:28:46	757	€ 12.948
06/06/2023	16:28:46	2,500	€ 12.948
06/06/2023	16:28:57	375	€ 12.946
06/06/2023	16:29:01	85	€ 12.946
06/06/2023	16:29:01	221	€ 12.946
06/06/2023	16:29:09	57	€ 12.946
06/06/2023	16:29:09	90	€ 12.946
06/06/2023	16:29:09	155	€ 12.946
06/06/2023	16:29:09	300	€ 12.946
06/06/2023	16:29:09	700	€ 12.946
06/06/2023	16:29:09	1,079	€ 12.946
06/06/2023	16:30:11	677	€ 12.944
06/06/2023	16:30:11	2,670	€ 12.944
06/06/2023	16:30:41	959	€ 12.946
06/06/2023	16:30:45	62	€ 12.946
06/06/2023	16:30:45	193	€ 12.946
06/06/2023	16:30:45	466	€ 12.946
06/06/2023	16:30:45	700	€ 12.946
06/06/2023	16:30:52	1,109	€ 12.942
06/06/2023	16:32:34	698	€ 12.952
06/06/2023	16:32:35	2	€ 12.952
06/06/2023	16:32:35	498	€ 12.952
06/06/2023	16:32:35	1,022	€ 12.952
06/06/2023	16:33:17	300	€ 12.948
06/06/2023	16:33:24	23	€ 12.948
06/06/2023	16:33:27	160	€ 12.948
06/06/2023	16:33:27	210	€ 12.948
06/06/2023	16:33:27	700	€ 12.948
06/06/2023	16:33:27	900	€ 12.948
06/06/2023	16:33:27	1,977	€ 12.948
06/06/2023	16:33:59	55	€ 12.948
06/06/2023	16:33:59	971	€ 12.948
06/06/2023	16:34:02	954	€ 12.946
06/06/2023	16:34:02	1,500	€ 12.946
06/06/2023	16:34:14	28	€ 12.942
06/06/2023	16:34:14	1,837	€ 12.942
06/06/2023	16:35:24	574	€ 12.942
06/06/2023	16:35:34	8	€ 12.940
06/06/2023	16:35:37	5	€ 12.940
06/06/2023	16:35:37	462	€ 12.940
06/06/2023	16:35:48	1	€ 12.940
06/06/2023	16:35:53	1,007	€ 12.940
06/06/2023	16:36:03	357	€ 12.942

06/06/2023	16:36:03	700	€ 12.942
06/06/2023	16:36:14	223	€ 12.944
06/06/2023	16:36:17	221	€ 12.944
06/06/2023	16:36:20	1	€ 12.944
06/06/2023	16:36:24	330	€ 12.946
06/06/2023	16:36:24	700	€ 12.946
06/06/2023	16:36:28	36	€ 12.944
06/06/2023	16:36:29	59	€ 12.944
06/06/2023	16:36:30	908	€ 12.944
06/06/2023	16:36:33	123	€ 12.942
06/06/2023	16:36:33	948	€ 12.942
06/06/2023	16:36:33	1,242	€ 12.942
06/06/2023	16:37:02	1,169	€ 12.946
06/06/2023	16:37:11	65	€ 12.942
06/06/2023	16:37:11	674	€ 12.942
06/06/2023	16:37:28	899	€ 12.942
06/06/2023	16:37:44	1,022	€ 12.940
06/06/2023	16:38:20	1,008	€ 12.948
06/06/2023	16:38:31	22	€ 12.946
06/06/2023	16:38:40	2,777	€ 12.948
06/06/2023	16:39:19	500	€ 12.946
06/06/2023	16:39:59	36	€ 12.946
06/06/2023	16:39:59	211	€ 12.946
06/06/2023	16:40:04	2,615	€ 12.946
06/06/2023	16:40:07	1,102	€ 12.946
06/06/2023	16:41:03	700	€ 12.954
06/06/2023	16:41:39	1,851	€ 12.958
06/06/2023	16:41:41	1,921	€ 12.956
06/06/2023	16:41:45	1,045	€ 12.954
06/06/2023	16:42:46	441	€ 12.954
06/06/2023	16:42:50	700	€ 12.954
06/06/2023	16:43:02	308	€ 12.954
06/06/2023	16:43:02	387	€ 12.954
06/06/2023	16:43:05	278	€ 12.952
06/06/2023	16:43:05	2,214	€ 12.952
06/06/2023	16:43:13	1,256	€ 12.948
06/06/2023	16:43:43	99	€ 12.950
06/06/2023	16:43:43	700	€ 12.950
06/06/2023	16:43:43	817	€ 12.950
06/06/2023	16:44:59	462	€ 12.956
06/06/2023	16:45:15	39	€ 12.960
06/06/2023	16:45:15	910	€ 12.960
06/06/2023	16:45:22	196	€ 12.956
06/06/2023	16:45:22	900	€ 12.956
06/06/2023	16:45:49	210	€ 12.964
06/06/2023	16:45:49	437	€ 12.964
06/06/2023	16:45:49	700	€ 12.964

06/06/2023	16:46:01	830	€ 12.958
06/06/2023	16:46:01	2,958	€ 12.958
06/06/2023	16:46:04	650	€ 12.956
06/06/2023	16:47:21	1,117	€ 12.968
06/06/2023	16:47:31	61	€ 12.970
06/06/2023	16:47:31	722	€ 12.970
06/06/2023	16:47:46	685	€ 12.970
06/06/2023	16:47:47	16	€ 12.968
06/06/2023	16:47:47	415	€ 12.968
06/06/2023	16:47:47	656	€ 12.968
06/06/2023	16:48:08	47	€ 12.970
06/06/2023	16:48:08	200	€ 12.970
06/06/2023	16:48:08	505	€ 12.970
06/06/2023	16:48:30	335	€ 12.966
06/06/2023	16:48:30	343	€ 12.966
06/06/2023	16:48:41	188	€ 12.968
06/06/2023	16:48:41	2,784	€ 12.968
06/06/2023	16:48:53	1,003	€ 12.968
06/06/2023	16:49:57	21	€ 12.974
06/06/2023	16:49:57	36	€ 12.974
06/06/2023	16:49:59	700	€ 12.976
06/06/2023	16:50:04	680	€ 12.976
06/06/2023	16:50:18	1	€ 12.976
06/06/2023	16:50:18	258	€ 12.976
06/06/2023	16:50:25	1,125	€ 12.974
06/06/2023	16:50:35	2,410	€ 12.974
06/06/2023	16:50:55	1,502	€ 12.972
06/06/2023	16:50:57	753	€ 12.970
06/06/2023	16:51:20	285	€ 12.972
06/06/2023	16:51:20	309	€ 12.972
06/06/2023	16:51:29	375	€ 12.972
06/06/2023	16:51:29	438	€ 12.972
06/06/2023	16:51:45	67	€ 12.972
06/06/2023	16:51:45	700	€ 12.972
06/06/2023	16:52:30	2	€ 12.972
06/06/2023	16:52:51	1	€ 12.970
06/06/2023	16:52:51	964	€ 12.970
06/06/2023	16:52:54	76	€ 12.968
06/06/2023	16:52:54	3,296	€ 12.968
06/06/2023	16:54:18	619	€ 12.962
06/06/2023	16:54:18	970	€ 12.962
06/06/2023	16:54:18	1,807	€ 12.962
06/06/2023	16:54:40	336	€ 12.964
06/06/2023	16:54:40	1,586	€ 12.964
06/06/2023	16:54:55	1,313	€ 12.958
06/06/2023	16:55:27	2,109	€ 12.958
06/06/2023	16:56:10	12	€ 12.950

06/06/2023	16:56:10	32	€ 12.950
06/06/2023	16:56:26	2,451	€ 12.952
06/06/2023	16:56:31	39	€ 12.948
06/06/2023	16:56:31	241	€ 12.948
06/06/2023	16:56:31	632	€ 12.948
06/06/2023	16:57:21	700	€ 12.948
06/06/2023	16:57:56	244	€ 12.952
06/06/2023	16:57:56	399	€ 12.952
06/06/2023	16:57:56	556	€ 12.952
06/06/2023	16:58:02	19	€ 12.952
06/06/2023	16:58:02	89	€ 12.952
06/06/2023	16:58:02	142	€ 12.952
06/06/2023	16:58:02	245	€ 12.952
06/06/2023	16:58:02	2,092	€ 12.952
06/06/2023	16:58:34	145	€ 12.952
06/06/2023	16:58:34	999	€ 12.952
06/06/2023	16:59:44	689	€ 12.956
06/06/2023	16:59:57	308	€ 12.960
06/06/2023	16:59:57	637	€ 12.960
06/06/2023	17:00:00	176	€ 12.958
06/06/2023	17:00:00	970	€ 12.958
06/06/2023	17:00:00	1,101	€ 12.958
06/06/2023	17:00:32	56	€ 12.962
06/06/2023	17:00:32	116	€ 12.962
06/06/2023	17:00:32	734	€ 12.962
06/06/2023	17:00:32	1,357	€ 12.962
06/06/2023	17:00:52	20	€ 12.962
06/06/2023	17:00:53	19	€ 12.962
06/06/2023	17:00:53	22	€ 12.962
06/06/2023	17:00:53	54	€ 12.962
06/06/2023	17:01:02	68	€ 12.962
06/06/2023	17:01:02	343	€ 12.962
06/06/2023	17:01:02	800	€ 12.962
06/06/2023	17:01:58	28	€ 12.964
06/06/2023	17:01:58	328	€ 12.964
06/06/2023	17:01:58	2,716	€ 12.964
06/06/2023	17:02:55	1,168	€ 12.972
06/06/2023	17:03:15	90	€ 12.974
06/06/2023	17:03:15	190	€ 12.974
06/06/2023	17:03:15	308	€ 12.974
06/06/2023	17:03:15	308	€ 12.974
06/06/2023	17:03:31	691	€ 12.976
06/06/2023	17:03:46	3,019	€ 12.974
06/06/2023	17:03:53	49	€ 12.974
06/06/2023	17:03:55	719	€ 12.974
06/06/2023	17:03:58	783	€ 12.972
06/06/2023	17:04:12	223	€ 12.974

06/06/2023	17:04:12	700	€ 12.974
06/06/2023	17:04:41	1,321	€ 12.974
06/06/2023	17:05:05	238	€ 12.976
06/06/2023	17:05:05	323	€ 12.976
06/06/2023	17:05:49	308	€ 12.980
06/06/2023	17:05:54	311	€ 12.980
06/06/2023	17:05:54	425	€ 12.980
06/06/2023	17:06:18	508	€ 12.986
06/06/2023	17:06:18	700	€ 12.986
06/06/2023	17:06:32	332	€ 12.986
06/06/2023	17:06:32	700	€ 12.986
06/06/2023	17:06:41	6	€ 12.984
06/06/2023	17:06:41	700	€ 12.984
06/06/2023	17:06:52	241	€ 12.984
06/06/2023	17:06:52	462	€ 12.984
06/06/2023	17:06:54	3	€ 12.982
06/06/2023	17:06:54	807	€ 12.982
06/06/2023	17:06:54	1,944	€ 12.982
06/06/2023	17:06:58	817	€ 12.980
06/06/2023	17:07:41	1,707	€ 12.976
06/06/2023	17:08:43	692	€ 12.986
06/06/2023	17:09:23	1,095	€ 12.986
06/06/2023	17:09:24	181	€ 12.986
06/06/2023	17:09:24	700	€ 12.986
06/06/2023	17:09:24	934	€ 12.986
06/06/2023	17:09:38	111	€ 12.982
06/06/2023	17:09:38	790	€ 12.982
06/06/2023	17:09:41	51	€ 12.980
06/06/2023	17:09:42	162	€ 12.980
06/06/2023	17:09:42	700	€ 12.980
06/06/2023	17:09:42	2,445	€ 12.980
06/06/2023	17:10:02	147	€ 12.984
06/06/2023	17:10:02	700	€ 12.984
06/06/2023	17:10:38	1,457	€ 12.986
06/06/2023	17:11:05	825	€ 12.982
06/06/2023	17:11:27	202	€ 12.982
06/06/2023	17:11:28	45	€ 12.982
06/06/2023	17:11:28	77	€ 12.982
06/06/2023	17:11:28	102	€ 12.982
06/06/2023	17:11:31	67	€ 12.982
06/06/2023	17:11:55	92	€ 12.986
06/06/2023	17:12:04	356	€ 12.988
06/06/2023	17:12:04	700	€ 12.988
06/06/2023	17:12:04	1,049	€ 12.988
06/06/2023	17:12:04	2,238	€ 12.988
06/06/2023	17:12:52	5	€ 12.988
06/06/2023	17:12:53	26	€ 12.988

06/06/2023	17:13:01	13	€ 12.988
06/06/2023	17:13:01	291	€ 12.988
06/06/2023	17:13:16	657	€ 12.990
06/06/2023	17:13:17	96	€ 12.988
06/06/2023	17:13:17	441	€ 12.988
06/06/2023	17:13:38	462	€ 12.988
06/06/2023	17:13:38	521	€ 12.988
06/06/2023	17:13:38	696	€ 12.988
06/06/2023	17:13:42	527	€ 12.986
06/06/2023	17:13:42	541	€ 12.986
06/06/2023	17:13:42	1,803	€ 12.986
06/06/2023	17:13:50	358	€ 12.986
06/06/2023	17:14:37	637	€ 12.984
06/06/2023	17:14:37	863	€ 12.984
06/06/2023	17:14:37	1,917	€ 12.984
06/06/2023	17:15:19	97	€ 12.986
06/06/2023	17:15:19	138	€ 12.986
06/06/2023	17:15:19	700	€ 12.986
06/06/2023	17:15:19	2,065	€ 12.986
06/06/2023	17:15:39	102	€ 12.984
06/06/2023	17:15:39	237	€ 12.984
06/06/2023	17:15:39	527	€ 12.984
06/06/2023	17:15:39	700	€ 12.984
06/06/2023	17:15:58	21	€ 12.984
06/06/2023	17:15:58	211	€ 12.984
06/06/2023	17:15:58	700	€ 12.984
06/06/2023	17:16:18	1,340	€ 12.984
06/06/2023	17:17:07	680	€ 12.988
06/06/2023	17:17:08	381	€ 12.986
06/06/2023	17:17:08	2,453	€ 12.986
06/06/2023	17:17:19	751	€ 12.982
06/06/2023	17:18:19	1,333	€ 12.980
06/06/2023	17:18:25	942	€ 12.978
06/06/2023	17:18:25	2,349	€ 12.978
06/06/2023	17:18:37	782	€ 12.982
06/06/2023	17:19:10	1,600	€ 12.984
06/06/2023	17:19:22	1,204	€ 12.980
06/06/2023	17:20:00	45	€ 12.984
06/06/2023	17:20:00	51	€ 12.984
06/06/2023	17:20:00	700	€ 12.984
06/06/2023	17:20:17	831	€ 12.988
06/06/2023	17:20:31	203	€ 12.990
06/06/2023	17:20:31	491	€ 12.990
06/06/2023	17:20:34	81	€ 12.990
06/06/2023	17:20:34	709	€ 12.990
06/06/2023	17:20:43	308	€ 12.990
06/06/2023	17:20:43	405	€ 12.990

06/06/2023	17:20:46	244	€ 12.988
06/06/2023	17:20:46	1,784	€ 12.988
06/06/2023	17:21:22	413	€ 12.984
06/06/2023	17:21:22	2,964	€ 12.984
06/06/2023	17:21:48	313	€ 12.982
06/06/2023	17:21:48	512	€ 12.982
06/06/2023	17:21:48	645	€ 12.982
06/06/2023	17:21:48	894	€ 12.982
06/06/2023	17:22:11	30	€ 12.978
06/06/2023	17:22:14	25	€ 12.978
06/06/2023	17:22:14	83	€ 12.978
06/06/2023	17:22:14	1,120	€ 12.978
06/06/2023	17:22:20	80	€ 12.978
06/06/2023	17:22:20	233	€ 12.978
06/06/2023	17:22:20	545	€ 12.978
06/06/2023	17:22:28	607	€ 12.976
06/06/2023	17:22:28	836	€ 12.976
06/06/2023	17:22:54	1,496	€ 12.978
06/06/2023	17:23:02	684	€ 12.976
06/06/2023	17:23:11	724	€ 12.974
06/06/2023	17:23:33	1,120	€ 12.972
06/06/2023	17:23:48	153	€ 12.970
06/06/2023	17:23:53	512	€ 12.970
06/06/2023	17:23:54	214	€ 12.970
06/06/2023	17:23:54	425	€ 12.970
06/06/2023	17:23:57	176	€ 12.970
06/06/2023	17:24:01	425	€ 12.970
06/06/2023	17:24:01	445	€ 12.970
06/06/2023	17:24:06	939	€ 12.968
06/06/2023	17:24:21	882	€ 12.968
06/06/2023	17:24:47	1,568	€ 12.964
06/06/2023	17:25:07	162	€ 12.962
06/06/2023	17:25:07	700	€ 12.962
06/06/2023	17:25:07	700	€ 12.962
06/06/2023	17:25:07	823	€ 12.962
06/06/2023	17:25:33	16	€ 12.958
06/06/2023	17:25:33	564	€ 12.958
06/06/2023	17:25:33	596	€ 12.958
06/06/2023	17:25:33	1,014	€ 12.958
06/06/2023	17:26:31	26	€ 12.958
06/06/2023	17:26:47	3,748	€ 12.960
06/06/2023	17:26:48	121	€ 12.958
06/06/2023	17:26:50	257	€ 12.958
06/06/2023	17:26:50	293	€ 12.958
06/06/2023	17:26:51	175	€ 12.958
06/06/2023	17:26:51	225	€ 12.958
06/06/2023	17:26:53	292	€ 12.958

06/06/2023	17:26:55	259	€ 12.958
06/06/2023	17:26:55	492	€ 12.958
06/06/2023	17:26:55	700	€ 12.958
06/06/2023	17:26:55	956	€ 12.958
06/06/2023	17:27:15	2,377	€ 12.958
06/06/2023	17:27:48	158	€ 12.960
06/06/2023	17:27:48	700	€ 12.960
06/06/2023	17:27:58	127	€ 12.962
06/06/2023	17:27:58	488	€ 12.962
06/06/2023	17:27:58	819	€ 12.962
06/06/2023	17:28:15	591	€ 12.962
06/06/2023	17:28:21	532	€ 12.962
06/06/2023	17:28:28	532	€ 12.962
06/06/2023	17:28:40	484	€ 12.962
06/06/2023	17:28:40	1,020	€ 12.962
06/06/2023	17:28:53	882	€ 12.964
06/06/2023	17:28:53	1,311	€ 12.964
06/06/2023	17:28:54	744	€ 12.964
06/06/2023	17:28:54	833	€ 12.964
06/06/2023	17:29:10	770	€ 12.962
06/06/2023	17:29:23	411	€ 12.962
06/06/2023	17:29:28	677	€ 12.962
06/06/2023	17:29:37	1,375	€ 12.962
06/06/2023	17:29:42	436	€ 12.964
06/06/2023	17:29:50	412	€ 12.962
07/06/2023	09:38:12	2,157	€ 12.896
07/06/2023	09:39:05	686	€ 12.888
07/06/2023	09:39:11	25	€ 12.886
07/06/2023	09:39:11	441	€ 12.886
07/06/2023	09:39:11	455	€ 12.886
07/06/2023	09:39:58	952	€ 12.882
07/06/2023	09:40:33	934	€ 12.878
07/06/2023	09:40:58	397	€ 12.884
07/06/2023	09:40:58	420	€ 12.884
07/06/2023	09:40:58	453	€ 12.884
07/06/2023	09:40:58	480	€ 12.884
07/06/2023	09:40:58	700	€ 12.884
07/06/2023	09:41:01	700	€ 12.880
07/06/2023	09:41:02	700	€ 12.880
07/06/2023	09:41:02	894	€ 12.880
07/06/2023	09:41:54	438	€ 12.872
07/06/2023	09:41:54	1,749	€ 12.872
07/06/2023	09:42:51	422	€ 12.860
07/06/2023	09:42:51	1,341	€ 12.860
07/06/2023	09:43:01	250	€ 12.858
07/06/2023	09:43:47	246	€ 12.866
07/06/2023	09:43:55	245	€ 12.866

07/06/2023	09:44:03	255	€ 12.866
07/06/2023	09:44:03	800	€ 12.866
07/06/2023	09:44:03	1,324	€ 12.866
07/06/2023	09:44:23	782	€ 12.862
07/06/2023	09:44:23	822	€ 12.862
07/06/2023	09:45:05	176	€ 12.860
07/06/2023	09:45:12	211	€ 12.860
07/06/2023	09:45:20	186	€ 12.860
07/06/2023	09:45:20	195	€ 12.860
07/06/2023	09:45:20	700	€ 12.860
07/06/2023	09:45:47	894	€ 12.860
07/06/2023	09:46:42	607	€ 12.866
07/06/2023	09:46:42	2,500	€ 12.866
07/06/2023	09:47:50	241	€ 12.852
07/06/2023	09:47:50	275	€ 12.852
07/06/2023	09:47:50	600	€ 12.852
07/06/2023	09:47:50	829	€ 12.852
07/06/2023	09:47:50	1,135	€ 12.852
07/06/2023	09:48:55	1,155	€ 12.856
07/06/2023	09:48:55	1,314	€ 12.856
07/06/2023	09:49:50	65	€ 12.856
07/06/2023	09:49:50	700	€ 12.856
07/06/2023	09:49:50	1,927	€ 12.856
07/06/2023	09:50:09	742	€ 12.858
07/06/2023	09:50:09	905	€ 12.858
07/06/2023	09:50:31	349	€ 12.852
07/06/2023	09:50:31	414	€ 12.852
07/06/2023	09:52:34	397	€ 12.860
07/06/2023	09:52:34	645	€ 12.860
07/06/2023	09:52:34	52	€ 12.862
07/06/2023	09:52:34	1,052	€ 12.862
07/06/2023	09:52:53	847	€ 12.860
07/06/2023	09:53:46	1,712	€ 12.860
07/06/2023	09:54:23	738	€ 12.862
07/06/2023	09:54:42	1,196	€ 12.860
07/06/2023	09:56:17	1,128	€ 12.866
07/06/2023	09:56:17	2,126	€ 12.866
07/06/2023	09:59:05	529	€ 12.876
07/06/2023	09:59:05	684	€ 12.876
07/06/2023	09:59:05	1,401	€ 12.876
07/06/2023	10:00:25	1,781	€ 12.894
07/06/2023	10:00:42	119	€ 12.894
07/06/2023	10:00:42	932	€ 12.894
07/06/2023	10:01:28	280	€ 12.896
07/06/2023	10:01:28	397	€ 12.896
07/06/2023	10:01:28	397	€ 12.896
07/06/2023	10:01:28	451	€ 12.896

07/06/2023	10:01:28	700	€ 12.896
07/06/2023	10:01:34	807	€ 12.892
07/06/2023	10:01:34	1,298	€ 12.892
07/06/2023	10:02:21	320	€ 12.888
07/06/2023	10:02:27	83	€ 12.888
07/06/2023	10:02:27	183	€ 12.888
07/06/2023	10:02:27	351	€ 12.888
07/06/2023	10:02:27	1,841	€ 12.888
07/06/2023	10:03:53	103	€ 12.898
07/06/2023	10:04:02	150	€ 12.898
07/06/2023	10:04:02	761	€ 12.898
07/06/2023	10:04:12	1,244	€ 12.902
07/06/2023	10:04:40	239	€ 12.898
07/06/2023	10:04:40	252	€ 12.898
07/06/2023	10:04:40	1,398	€ 12.898
07/06/2023	10:05:26	498	€ 12.892
07/06/2023	10:05:26	628	€ 12.892
07/06/2023	10:06:23	749	€ 12.886
07/06/2023	10:06:39	1,906	€ 12.884
07/06/2023	10:07:56	2,542	€ 12.898
07/06/2023	10:09:42	590	€ 12.906
07/06/2023	10:09:42	726	€ 12.906
07/06/2023	10:09:42	2,073	€ 12.906
07/06/2023	10:11:47	50	€ 12.904
07/06/2023	10:11:47	400	€ 12.904
07/06/2023	10:11:47	700	€ 12.904
07/06/2023	10:11:50	164	€ 12.902
07/06/2023	10:11:50	1,164	€ 12.902
07/06/2023	10:11:50	1,203	€ 12.902
07/06/2023	10:12:35	248	€ 12.902
07/06/2023	10:12:35	735	€ 12.902
07/06/2023	10:14:02	315	€ 12.920
07/06/2023	10:14:15	1,536	€ 12.920
07/06/2023	10:14:39	2,574	€ 12.918
07/06/2023	10:14:46	867	€ 12.918
07/06/2023	10:15:27	1,169	€ 12.912
07/06/2023	10:16:33	288	€ 12.916
07/06/2023	10:16:33	898	€ 12.916
07/06/2023	10:17:45	1,000	€ 12.912
07/06/2023	10:18:10	9	€ 12.912
07/06/2023	10:18:10	1,397	€ 12.912
07/06/2023	10:18:31	111	€ 12.908
07/06/2023	10:18:31	1,307	€ 12.912
07/06/2023	10:19:08	1,025	€ 12.900
07/06/2023	10:19:25	771	€ 12.898
07/06/2023	10:21:00	1,846	€ 12.904
07/06/2023	10:21:11	772	€ 12.904

07/06/2023	10:21:29	837	€ 12.902
07/06/2023	10:22:03	1,258	€ 12.906
07/06/2023	10:23:26	259	€ 12.912
07/06/2023	10:23:26	1,897	€ 12.912
07/06/2023	10:23:32	320	€ 12.908
07/06/2023	10:24:03	124	€ 12.906
07/06/2023	10:24:08	981	€ 12.906
07/06/2023	10:24:46	478	€ 12.892
07/06/2023	10:25:03	1,189	€ 12.892
07/06/2023	10:26:35	851	€ 12.884
07/06/2023	10:26:46	649	€ 12.882
07/06/2023	10:26:47	965	€ 12.882
07/06/2023	10:27:03	98	€ 12.882
07/06/2023	10:27:13	343	€ 12.882
07/06/2023	10:29:56	210	€ 12.900
07/06/2023	10:29:56	600	€ 12.900
07/06/2023	10:30:01	315	€ 12.900
07/06/2023	10:30:19	141	€ 12.898
07/06/2023	10:30:19	700	€ 12.898
07/06/2023	10:30:19	1,000	€ 12.898
07/06/2023	10:30:19	1,451	€ 12.898
07/06/2023	10:30:19	1,827	€ 12.898
07/06/2023	10:30:25	1,021	€ 12.894
07/06/2023	10:31:25	1,401	€ 12.888
07/06/2023	10:33:29	397	€ 12.892
07/06/2023	10:33:29	496	€ 12.892
07/06/2023	10:34:00	233	€ 12.894
07/06/2023	10:34:00	698	€ 12.894
07/06/2023	10:34:31	1	€ 12.894
07/06/2023	10:34:31	666	€ 12.894
07/06/2023	10:34:47	2,013	€ 12.898
07/06/2023	10:35:01	4	€ 12.894
07/06/2023	10:35:01	700	€ 12.894
07/06/2023	10:35:06	922	€ 12.892
07/06/2023	10:35:29	1,139	€ 12.890
07/06/2023	10:36:14	1,072	€ 12.892
07/06/2023	10:38:51	700	€ 12.908
07/06/2023	10:38:51	804	€ 12.910
07/06/2023	10:39:10	2,911	€ 12.908
07/06/2023	10:39:29	709	€ 12.910
07/06/2023	10:40:10	109	€ 12.902
07/06/2023	10:40:10	750	€ 12.902
07/06/2023	10:41:51	1,291	€ 12.902
07/06/2023	10:42:08	1,776	€ 12.902
07/06/2023	10:43:25	1,339	€ 12.896
07/06/2023	10:43:54	813	€ 12.896
07/06/2023	10:44:42	930	€ 12.888

07/06/2023	10:44:45	423	€ 12.888
07/06/2023	10:44:45	461	€ 12.888
07/06/2023	10:46:53	695	€ 12.892
07/06/2023	10:47:08	510	€ 12.890
07/06/2023	10:47:08	725	€ 12.890
07/06/2023	10:47:08	813	€ 12.890
07/06/2023	10:47:08	1,321	€ 12.890
07/06/2023	10:47:55	804	€ 12.884
07/06/2023	10:49:54	1,000	€ 12.890
07/06/2023	10:50:07	741	€ 12.890
07/06/2023	10:50:20	341	€ 12.888
07/06/2023	10:50:20	449	€ 12.888
07/06/2023	10:50:20	772	€ 12.888
07/06/2023	10:50:41	704	€ 12.882
07/06/2023	10:51:12	98	€ 12.878
07/06/2023	10:51:12	397	€ 12.878
07/06/2023	10:51:12	700	€ 12.878
07/06/2023	10:51:12	881	€ 12.878
07/06/2023	10:51:13	700	€ 12.878
07/06/2023	10:51:14	686	€ 12.880
07/06/2023	10:52:04	183	€ 12.882
07/06/2023	10:52:04	230	€ 12.882
07/06/2023	10:52:04	326	€ 12.882
07/06/2023	10:52:04	400	€ 12.882
07/06/2023	10:52:04	1,837	€ 12.882
07/06/2023	10:52:44	813	€ 12.886
07/06/2023	10:53:07	294	€ 12.886
07/06/2023	10:53:07	556	€ 12.886
07/06/2023	10:53:56	788	€ 12.888
07/06/2023	10:54:52	1,677	€ 12.882
07/06/2023	10:57:44	1,153	€ 12.884
07/06/2023	10:57:44	1,374	€ 12.884
07/06/2023	10:58:30	990	€ 12.884
07/06/2023	10:58:53	1,219	€ 12.886
07/06/2023	10:58:53	700	€ 12.888
07/06/2023	10:59:46	1,494	€ 12.882
07/06/2023	11:00:01	1,453	€ 12.880
07/06/2023	11:00:44	2,561	€ 12.878
07/06/2023	11:01:41	1,000	€ 12.878
07/06/2023	11:01:44	895	€ 12.878
07/06/2023	11:02:12	711	€ 12.878
07/06/2023	11:02:48	814	€ 12.878
07/06/2023	11:03:08	1,211	€ 12.876
07/06/2023	11:04:20	700	€ 12.872
07/06/2023	11:04:48	1,130	€ 12.864
07/06/2023	11:04:48	1,803	€ 12.864
07/06/2023	11:05:17	700	€ 12.868

07/06/2023	11:06:01	56	€ 12.876
07/06/2023	11:06:01	552	€ 12.876
07/06/2023	11:06:01	670	€ 12.876
07/06/2023	11:06:01	700	€ 12.876
07/06/2023	11:06:01	974	€ 12.876
07/06/2023	11:06:01	984	€ 12.876
07/06/2023	11:06:47	321	€ 12.874
07/06/2023	11:07:17	1,000	€ 12.880
07/06/2023	11:07:24	686	€ 12.870
07/06/2023	11:07:24	803	€ 12.870
07/06/2023	11:07:24	1,619	€ 12.870
07/06/2023	11:07:26	778	€ 12.868
07/06/2023	11:07:30	423	€ 12.870
07/06/2023	11:07:30	700	€ 12.870
07/06/2023	11:07:44	700	€ 12.872
07/06/2023	11:07:57	500	€ 12.870
07/06/2023	11:08:56	2,422	€ 12.870
07/06/2023	11:10:23	2,428	€ 12.864
07/06/2023	11:12:09	389	€ 12.864
07/06/2023	11:12:21	109	€ 12.864
07/06/2023	11:12:51	1,116	€ 12.864
07/06/2023	11:14:54	1,281	€ 12.864
07/06/2023	11:15:21	700	€ 12.862
07/06/2023	11:15:33	2,819	€ 12.860
07/06/2023	11:15:48	613	€ 12.856
07/06/2023	11:15:48	783	€ 12.856
07/06/2023	11:16:00	1,533	€ 12.854
07/06/2023	11:16:11	103	€ 12.854
07/06/2023	11:16:25	185	€ 12.854
07/06/2023	11:16:29	635	€ 12.854
07/06/2023	11:16:51	210	€ 12.854
07/06/2023	11:16:51	350	€ 12.854
07/06/2023	11:16:51	407	€ 12.854
07/06/2023	11:16:51	473	€ 12.854
07/06/2023	11:16:51	591	€ 12.854
07/06/2023	11:16:51	700	€ 12.854
07/06/2023	11:16:51	734	€ 12.854
07/06/2023	11:16:51	785	€ 12.854
07/06/2023	11:18:03	713	€ 12.856
07/06/2023	11:18:47	933	€ 12.854
07/06/2023	11:19:25	496	€ 12.854
07/06/2023	11:19:25	700	€ 12.854
07/06/2023	11:19:25	850	€ 12.854
07/06/2023	11:19:25	1,212	€ 12.854
07/06/2023	11:20:06	61	€ 12.846
07/06/2023	11:20:06	210	€ 12.846
07/06/2023	11:20:06	700	€ 12.846

07/06/2023	11:20:06	783	€ 12.846
07/06/2023	11:20:24	61	€ 12.842
07/06/2023	11:20:24	292	€ 12.842
07/06/2023	11:20:24	621	€ 12.842
07/06/2023	11:20:55	499	€ 12.838
07/06/2023	11:20:55	700	€ 12.838
07/06/2023	11:20:55	700	€ 12.840
07/06/2023	11:20:55	700	€ 12.840
07/06/2023	11:20:55	700	€ 12.840
07/06/2023	11:20:55	785	€ 12.840
07/06/2023	11:20:55	785	€ 12.840
07/06/2023	11:20:55	1,219	€ 12.840
07/06/2023	11:20:55	1,243	€ 12.840
07/06/2023	11:20:55	1,470	€ 12.840
07/06/2023	11:20:55	1,665	€ 12.840
07/06/2023	11:20:56	1,508	€ 12.840
07/06/2023	11:21:05	328	€ 12.840
07/06/2023	11:21:05	339	€ 12.840
07/06/2023	11:21:17	450	€ 12.844
07/06/2023	11:21:19	247	€ 12.846
07/06/2023	11:21:19	976	€ 12.846
07/06/2023	11:21:24	695	€ 12.846
07/06/2023	11:21:44	738	€ 12.842
07/06/2023	11:21:44	746	€ 12.842
07/06/2023	11:22:04	285	€ 12.844
07/06/2023	11:22:04	358	€ 12.844
07/06/2023	11:22:04	691	€ 12.844
07/06/2023	11:24:17	393	€ 12.854
07/06/2023	11:24:17	952	€ 12.854
07/06/2023	11:24:53	244	€ 12.858
07/06/2023	11:24:53	700	€ 12.858
07/06/2023	11:24:53	955	€ 12.858
07/06/2023	11:25:02	41	€ 12.860
07/06/2023	11:25:02	650	€ 12.860
07/06/2023	11:25:07	2,014	€ 12.858
07/06/2023	11:25:22	1,418	€ 12.856
07/06/2023	11:25:38	823	€ 12.856
07/06/2023	11:27:53	1,511	€ 12.868
07/06/2023	11:27:58	300	€ 12.866
07/06/2023	11:29:00	43	€ 12.864
07/06/2023	11:29:00	842	€ 12.864
07/06/2023	11:29:36	44	€ 12.862
07/06/2023	11:29:36	103	€ 12.862
07/06/2023	11:29:36	210	€ 12.862
07/06/2023	11:29:36	700	€ 12.862
07/06/2023	11:29:36	700	€ 12.862
07/06/2023	11:29:36	1,079	€ 12.862

07/06/2023	11:29:36	700	€ 12.864
07/06/2023	11:31:14	110	€ 12.874
07/06/2023	11:31:14	700	€ 12.874
07/06/2023	11:32:32	127	€ 12.882
07/06/2023	11:32:32	325	€ 12.882
07/06/2023	11:32:32	1,868	€ 12.882
07/06/2023	11:32:51	740	€ 12.876
07/06/2023	11:32:51	1,398	€ 12.876
07/06/2023	11:36:28	700	€ 12.902
07/06/2023	11:36:55	842	€ 12.910
07/06/2023	11:37:03	546	€ 12.910
07/06/2023	11:37:32	251	€ 12.912
07/06/2023	11:38:14	1,111	€ 12.924
07/06/2023	11:38:20	700	€ 12.922
07/06/2023	11:38:29	886	€ 12.924
07/06/2023	11:38:38	772	€ 12.924
07/06/2023	11:38:40	700	€ 12.922
07/06/2023	11:38:40	913	€ 12.922
07/06/2023	11:38:40	1,113	€ 12.922
07/06/2023	11:39:06	1,427	€ 12.920
07/06/2023	11:39:22	181	€ 12.916
07/06/2023	11:39:22	362	€ 12.916
07/06/2023	11:39:22	415	€ 12.916
07/06/2023	11:40:43	75	€ 12.922
07/06/2023	11:40:43	1,227	€ 12.922
07/06/2023	11:41:04	1,904	€ 12.918
07/06/2023	11:41:48	950	€ 12.912
07/06/2023	11:44:40	700	€ 12.916
07/06/2023	11:44:40	1,372	€ 12.916
07/06/2023	11:44:42	315	€ 12.916
07/06/2023	11:44:42	700	€ 12.916
07/06/2023	11:44:43	611	€ 12.916
07/06/2023	11:44:43	700	€ 12.916
07/06/2023	11:44:44	381	€ 12.916
07/06/2023	11:44:44	817	€ 12.916
07/06/2023	11:45:14	700	€ 12.926
07/06/2023	11:45:14	785	€ 12.926
07/06/2023	11:45:14	1,799	€ 12.926
07/06/2023	11:45:33	354	€ 12.926
07/06/2023	11:45:33	700	€ 12.926
07/06/2023	11:45:33	794	€ 12.926
07/06/2023	11:45:33	1,339	€ 12.926
07/06/2023	11:45:33	2,225	€ 12.926
07/06/2023	11:45:47	416	€ 12.928
07/06/2023	11:45:47	701	€ 12.928
07/06/2023	11:45:53	939	€ 12.926
07/06/2023	11:46:00	2,425	€ 12.926

07/06/2023	11:46:49	89	€ 12.922
07/06/2023	11:47:33	838	€ 12.926
07/06/2023	11:47:48	400	€ 12.918
07/06/2023	11:47:54	845	€ 12.918
07/06/2023	11:48:11	1,439	€ 12.914
07/06/2023	11:49:33	273	€ 12.904
07/06/2023	11:49:33	1,037	€ 12.904
07/06/2023	11:51:09	726	€ 12.908
07/06/2023	11:51:09	738	€ 12.908
07/06/2023	11:52:19	58	€ 12.912
07/06/2023	11:52:19	1,263	€ 12.912
07/06/2023	11:52:37	223	€ 12.910
07/06/2023	11:52:37	516	€ 12.910
07/06/2023	11:53:22	26	€ 12.910
07/06/2023	11:53:22	700	€ 12.910
07/06/2023	11:53:28	424	€ 12.910
07/06/2023	11:53:54	270	€ 12.910
07/06/2023	11:54:11	672	€ 12.910
07/06/2023	11:54:29	1,115	€ 12.908
07/06/2023	11:55:16	3	€ 12.902
07/06/2023	11:55:16	441	€ 12.902
07/06/2023	11:55:16	792	€ 12.902
07/06/2023	11:55:50	1,282	€ 12.894
07/06/2023	11:56:43	27	€ 12.886
07/06/2023	11:57:01	664	€ 12.886
07/06/2023	11:57:18	711	€ 12.888
07/06/2023	11:57:28	766	€ 12.886
07/06/2023	11:59:25	462	€ 12.894
07/06/2023	11:59:25	615	€ 12.894
07/06/2023	11:59:25	1,940	€ 12.894
07/06/2023	12:00:23	776	€ 12.898
07/06/2023	12:00:53	30	€ 12.898
07/06/2023	12:01:01	569	€ 12.898
07/06/2023	12:01:01	661	€ 12.898
07/06/2023	12:02:03	385	€ 12.900
07/06/2023	12:02:03	500	€ 12.900
07/06/2023	12:03:15	309	€ 12.904
07/06/2023	12:03:15	1,563	€ 12.904
07/06/2023	12:04:28	1,129	€ 12.910
07/06/2023	12:04:35	929	€ 12.904
07/06/2023	12:06:05	1,893	€ 12.910
07/06/2023	12:07:33	182	€ 12.916
07/06/2023	12:07:33	375	€ 12.916
07/06/2023	12:07:33	2,161	€ 12.916
07/06/2023	12:08:36	58	€ 12.920
07/06/2023	12:08:36	162	€ 12.920
07/06/2023	12:08:36	577	€ 12.920

07/06/2023	12:08:36	700	€ 12.920
07/06/2023	12:09:44	908	€ 12.922
07/06/2023	12:10:11	1,036	€ 12.922
07/06/2023	12:10:43	1,215	€ 12.924
07/06/2023	12:12:40	1,669	€ 12.924
07/06/2023	12:13:18	700	€ 12.914
07/06/2023	12:13:57	1	€ 12.914
07/06/2023	12:13:57	1	€ 12.914
07/06/2023	12:14:00	809	€ 12.914
07/06/2023	12:15:36	300	€ 12.918
07/06/2023	12:15:43	24	€ 12.918
07/06/2023	12:15:43	1,402	€ 12.918
07/06/2023	12:17:21	778	€ 12.918
07/06/2023	12:17:54	1	€ 12.922
07/06/2023	12:17:58	360	€ 12.922
07/06/2023	12:17:58	397	€ 12.922
07/06/2023	12:17:58	1,857	€ 12.922
07/06/2023	12:18:55	400	€ 12.924
07/06/2023	12:20:13	33	€ 12.938
07/06/2023	12:20:13	2,118	€ 12.938
07/06/2023	12:21:25	697	€ 12.942
07/06/2023	12:21:25	779	€ 12.942
07/06/2023	12:21:58	829	€ 12.942
07/06/2023	12:22:30	1,296	€ 12.936
07/06/2023	12:23:51	250	€ 12.934
07/06/2023	12:23:51	600	€ 12.934
07/06/2023	12:23:59	776	€ 12.932
07/06/2023	12:25:28	399	€ 12.940
07/06/2023	12:26:02	1,075	€ 12.940
07/06/2023	12:26:38	1,717	€ 12.944
07/06/2023	12:28:33	131	€ 12.936
07/06/2023	12:28:33	180	€ 12.936
07/06/2023	12:28:33	297	€ 12.936
07/06/2023	12:28:54	327	€ 12.936
07/06/2023	12:28:54	488	€ 12.936
07/06/2023	12:28:54	988	€ 12.936
07/06/2023	12:29:18	169	€ 12.932
07/06/2023	12:29:37	68	€ 12.932
07/06/2023	12:29:47	700	€ 12.932
07/06/2023	12:30:42	67	€ 12.928
07/06/2023	12:30:42	157	€ 12.928
07/06/2023	12:30:42	770	€ 12.928
07/06/2023	12:30:55	75	€ 12.928
07/06/2023	12:30:55	215	€ 12.928
07/06/2023	12:30:55	444	€ 12.928
07/06/2023	12:32:46	248	€ 12.930
07/06/2023	12:32:46	2,037	€ 12.930

07/06/2023	12:33:48	700	€ 12.932
07/06/2023	12:33:48	1,062	€ 12.932
07/06/2023	12:34:39	500	€ 12.934
07/06/2023	12:34:49	704	€ 12.934
07/06/2023	12:35:35	857	€ 12.934
07/06/2023	12:36:14	856	€ 12.934
07/06/2023	12:36:32	794	€ 12.932
07/06/2023	12:38:27	314	€ 12.936
07/06/2023	12:38:27	720	€ 12.936
07/06/2023	12:38:27	1,835	€ 12.936
07/06/2023	12:39:33	1,367	€ 12.936
07/06/2023	12:40:56	305	€ 12.940
07/06/2023	12:40:56	1,061	€ 12.940
07/06/2023	12:42:14	64	€ 12.940
07/06/2023	12:42:14	1,497	€ 12.940
07/06/2023	12:43:12	1,000	€ 12.940
07/06/2023	12:45:45	391	€ 12.952
07/06/2023	12:45:45	1,363	€ 12.952
07/06/2023	12:45:55	23	€ 12.952
07/06/2023	12:45:55	48	€ 12.952
07/06/2023	12:45:55	66	€ 12.952
07/06/2023	12:45:55	190	€ 12.952
07/06/2023	12:46:42	131	€ 12.956
07/06/2023	12:46:42	700	€ 12.956
07/06/2023	12:47:33	417	€ 12.956
07/06/2023	12:47:35	700	€ 12.956
07/06/2023	12:47:35	1,859	€ 12.956
07/06/2023	12:48:02	7	€ 12.952
07/06/2023	12:48:02	868	€ 12.952
07/06/2023	12:49:50	44	€ 12.948
07/06/2023	12:49:50	1,068	€ 12.948
07/06/2023	12:49:58	1,552	€ 12.948
07/06/2023	12:50:39	975	€ 12.946
07/06/2023	12:51:35	570	€ 12.950
07/06/2023	12:51:35	853	€ 12.950
07/06/2023	12:52:17	747	€ 12.950
07/06/2023	12:52:59	134	€ 12.946
07/06/2023	12:52:59	226	€ 12.946
07/06/2023	12:52:59	987	€ 12.946
07/06/2023	12:53:29	10	€ 12.946
07/06/2023	12:54:26	370	€ 12.954
07/06/2023	12:54:26	700	€ 12.954
07/06/2023	12:54:32	348	€ 12.954
07/06/2023	12:54:32	795	€ 12.954
07/06/2023	12:56:32	3	€ 12.954
07/06/2023	12:56:32	52	€ 12.954
07/06/2023	12:56:39	2,148	€ 12.952

07/06/2023	12:56:50	61	€ 12.948
07/06/2023	12:56:50	181	€ 12.948
07/06/2023	12:57:06	699	€ 12.946
07/06/2023	12:57:45	71	€ 12.948
07/06/2023	12:57:55	202	€ 12.948
07/06/2023	12:57:55	273	€ 12.948
07/06/2023	12:57:58	1,018	€ 12.948
07/06/2023	12:58:54	77	€ 12.946
07/06/2023	12:58:54	700	€ 12.946
07/06/2023	12:58:54	700	€ 12.946
07/06/2023	13:00:41	773	€ 12.950
07/06/2023	13:01:34	898	€ 12.952
07/06/2023	13:02:18	467	€ 12.952
07/06/2023	13:02:18	621	€ 12.952
07/06/2023	13:03:58	857	€ 12.946
07/06/2023	13:03:58	1,057	€ 12.946
07/06/2023	13:05:28	1,190	€ 12.948
07/06/2023	13:06:12	80	€ 12.954
07/06/2023	13:06:12	689	€ 12.954
07/06/2023	13:06:12	700	€ 12.954
07/06/2023	13:06:12	1,377	€ 12.954
07/06/2023	13:07:15	423	€ 12.960
07/06/2023	13:07:15	536	€ 12.960
07/06/2023	13:07:15	700	€ 12.960
07/06/2023	13:07:15	979	€ 12.960
07/06/2023	13:09:32	525	€ 12.964
07/06/2023	13:09:32	583	€ 12.964
07/06/2023	13:09:58	402	€ 12.964
07/06/2023	13:09:58	430	€ 12.964
07/06/2023	13:10:55	809	€ 12.966
07/06/2023	13:11:23	1,624	€ 12.966
07/06/2023	13:12:37	660	€ 12.966
07/06/2023	13:12:37	700	€ 12.966
07/06/2023	13:13:53	57	€ 12.956
07/06/2023	13:14:02	181	€ 12.956
07/06/2023	13:15:22	629	€ 12.960
07/06/2023	13:15:22	776	€ 12.960
07/06/2023	13:17:55	277	€ 12.968
07/06/2023	13:17:55	888	€ 12.968
07/06/2023	13:18:50	826	€ 12.972
07/06/2023	13:19:21	874	€ 12.972
07/06/2023	13:22:07	770	€ 12.978
07/06/2023	13:22:42	1,247	€ 12.970
07/06/2023	13:28:07	607	€ 12.976
07/06/2023	13:28:07	848	€ 12.976
07/06/2023	13:32:15	813	€ 12.974
07/06/2023	13:33:49	174	€ 12.982

07/06/2023	13:33:49	619	€ 12.982
07/06/2023	13:33:49	733	€ 12.982
07/06/2023	13:34:54	19	€ 12.984
07/06/2023	13:34:55	700	€ 12.984
07/06/2023	13:34:58	700	€ 12.984
07/06/2023	13:36:20	999	€ 12.984
07/06/2023	13:36:49	2,166	€ 12.986
07/06/2023	13:38:22	2,498	€ 12.982
07/06/2023	13:40:12	580	€ 12.974
07/06/2023	13:41:54	58	€ 12.974
07/06/2023	13:41:54	700	€ 12.974
07/06/2023	13:43:30	1,841	€ 12.978
07/06/2023	13:45:36	197	€ 12.986
07/06/2023	13:45:36	787	€ 12.986
07/06/2023	13:47:10	805	€ 12.980
07/06/2023	13:50:21	1,651	€ 12.992
07/06/2023	13:50:27	377	€ 12.990
07/06/2023	13:50:27	1,051	€ 12.990
07/06/2023	13:54:04	3,071	€ 12.992
07/06/2023	13:54:29	947	€ 12.990
07/06/2023	13:57:47	1,676	€ 12.990
07/06/2023	13:58:02	184	€ 12.984
07/06/2023	13:58:02	715	€ 12.984
07/06/2023	13:58:57	854	€ 12.984
07/06/2023	13:59:13	1,000	€ 12.984
07/06/2023	14:00:58	306	€ 12.984
07/06/2023	14:00:58	483	€ 12.984
07/06/2023	14:05:56	1,742	€ 13.000
07/06/2023	14:06:02	838	€ 12.998
07/06/2023	14:06:02	1,934	€ 12.998
07/06/2023	14:06:12	904	€ 12.994
07/06/2023	14:08:19	1,251	€ 12.998
07/06/2023	14:08:47	3,140	€ 12.994
07/06/2023	14:10:20	711	€ 12.996
07/06/2023	14:11:56	1,401	€ 13.002
07/06/2023	14:12:56	963	€ 12.996
07/06/2023	14:13:54	522	€ 12.984
07/06/2023	14:14:01	2,380	€ 12.984
07/06/2023	14:18:01	263	€ 12.980
07/06/2023	14:18:12	750	€ 12.976
07/06/2023	14:20:13	246	€ 12.980
07/06/2023	14:20:26	511	€ 12.978
07/06/2023	14:20:26	594	€ 12.978
07/06/2023	14:23:25	224	€ 12.996
07/06/2023	14:23:25	397	€ 12.996
07/06/2023	14:23:25	700	€ 12.996
07/06/2023	14:23:57	3,398	€ 12.996

07/06/2023	14:25:25	1,127	€ 12.994
07/06/2023	14:25:55	1,560	€ 12.992
07/06/2023	14:26:59	1,108	€ 12.984
07/06/2023	14:28:07	147	€ 12.978
07/06/2023	14:29:25	1,295	€ 12.982
07/06/2023	14:33:21	700	€ 12.980
07/06/2023	14:34:07	700	€ 12.980
07/06/2023	14:35:25	830	€ 12.978
07/06/2023	14:35:48	806	€ 12.978
07/06/2023	14:39:13	1,749	€ 12.990
07/06/2023	14:39:49	303	€ 12.986
07/06/2023	14:39:49	858	€ 12.986
07/06/2023	14:42:14	848	€ 12.992
07/06/2023	14:43:23	302	€ 13.002
07/06/2023	14:43:23	700	€ 13.002
07/06/2023	14:43:27	700	€ 13.002
07/06/2023	14:43:40	700	€ 13.002
07/06/2023	14:43:50	779	€ 13.002
07/06/2023	14:44:57	163	€ 13.002
07/06/2023	14:44:57	300	€ 13.002
07/06/2023	14:45:09	260	€ 13.002
07/06/2023	14:45:09	2,373	€ 13.002
07/06/2023	14:45:55	1,000	€ 12.996
07/06/2023	14:48:51	984	€ 12.998
07/06/2023	14:51:12	941	€ 12.994
07/06/2023	14:52:16	1,704	€ 12.998
07/06/2023	14:52:24	715	€ 12.998
07/06/2023	14:52:24	827	€ 12.998
07/06/2023	14:53:21	231	€ 12.992
07/06/2023	14:53:21	1,366	€ 12.992
07/06/2023	14:56:22	1,336	€ 12.978
07/06/2023	14:59:28	507	€ 12.972
07/06/2023	14:59:28	656	€ 12.972
07/06/2023	14:59:56	391	€ 12.968
07/06/2023	14:59:56	606	€ 12.968
07/06/2023	15:00:23	1,337	€ 12.960
07/06/2023	15:00:56	929	€ 12.960
07/06/2023	15:01:17	1,566	€ 12.962
07/06/2023	15:01:20	732	€ 12.960
07/06/2023	15:02:53	1,134	€ 12.952
07/06/2023	15:02:56	1,128	€ 12.946
07/06/2023	15:03:13	1,391	€ 12.944
07/06/2023	15:04:18	2,335	€ 12.940
07/06/2023	15:05:02	314	€ 12.932
07/06/2023	15:05:54	35	€ 12.934
07/06/2023	15:05:54	207	€ 12.934
07/06/2023	15:05:54	260	€ 12.934

07/06/2023	15:05:54	700	€ 12.934
07/06/2023	15:08:29	213	€ 12.970
07/06/2023	15:08:29	656	€ 12.970
07/06/2023	15:08:44	144	€ 12.972
07/06/2023	15:08:44	397	€ 12.972
07/06/2023	15:08:44	397	€ 12.972
07/06/2023	15:09:15	227	€ 12.972
07/06/2023	15:09:15	383	€ 12.972
07/06/2023	15:09:15	2,423	€ 12.972
07/06/2023	15:09:16	100	€ 12.972
07/06/2023	15:09:16	284	€ 12.972
07/06/2023	15:10:19	1,788	€ 12.974
07/06/2023	15:10:43	25	€ 12.976
07/06/2023	15:10:55	685	€ 12.976
07/06/2023	15:11:31	397	€ 12.978
07/06/2023	15:11:31	536	€ 12.978
07/06/2023	15:11:31	604	€ 12.978
07/06/2023	15:11:31	857	€ 12.978
07/06/2023	15:11:38	932	€ 12.976
07/06/2023	15:13:37	819	€ 12.978
07/06/2023	15:14:23	807	€ 12.978
07/06/2023	15:15:30	551	€ 12.978
07/06/2023	15:15:30	1,044	€ 12.978
07/06/2023	15:15:30	1,293	€ 12.980
07/06/2023	15:15:56	349	€ 12.972
07/06/2023	15:15:56	374	€ 12.972
07/06/2023	15:17:02	2,362	€ 12.974
07/06/2023	15:17:06	866	€ 12.974
07/06/2023	15:18:53	474	€ 12.986
07/06/2023	15:18:53	631	€ 12.986
07/06/2023	15:18:53	700	€ 12.986
07/06/2023	15:18:53	800	€ 12.986
07/06/2023	15:18:53	869	€ 12.988
07/06/2023	15:19:18	201	€ 12.984
07/06/2023	15:19:18	1,054	€ 12.984
07/06/2023	15:20:48	311	€ 12.986
07/06/2023	15:20:54	700	€ 12.986
07/06/2023	15:20:56	1,108	€ 12.986
07/06/2023	15:20:56	2,258	€ 12.986
07/06/2023	15:22:08	1,626	€ 12.982
07/06/2023	15:22:35	1,078	€ 12.986
07/06/2023	15:23:03	658	€ 12.986
07/06/2023	15:23:41	1,894	€ 12.992
07/06/2023	15:23:56	1,194	€ 12.990
07/06/2023	15:24:38	894	€ 12.988
07/06/2023	15:25:43	53	€ 12.992
07/06/2023	15:26:19	1,960	€ 12.996

07/06/2023	15:26:23	119	€ 12.996
07/06/2023	15:26:23	471	€ 12.996
07/06/2023	15:26:23	900	€ 12.996
07/06/2023	15:26:39	991	€ 12.996
07/06/2023	15:26:55	1,297	€ 12.992
07/06/2023	15:27:25	1,000	€ 12.994
07/06/2023	15:27:39	1,103	€ 12.992
07/06/2023	15:28:25	1,562	€ 12.982
07/06/2023	15:28:33	700	€ 12.978
07/06/2023	15:29:30	203	€ 12.974
07/06/2023	15:29:30	271	€ 12.974
07/06/2023	15:29:30	408	€ 12.974
07/06/2023	15:29:30	806	€ 12.974
07/06/2023	15:30:02	1,404	€ 12.980
07/06/2023	15:30:34	1,448	€ 12.984
07/06/2023	15:30:45	1,012	€ 12.984
07/06/2023	15:30:46	49	€ 12.982
07/06/2023	15:30:46	813	€ 12.982
07/06/2023	15:31:05	219	€ 12.976
07/06/2023	15:31:05	854	€ 12.976
07/06/2023	15:31:59	138	€ 12.976
07/06/2023	15:31:59	700	€ 12.976
07/06/2023	15:32:05	115	€ 12.974
07/06/2023	15:32:05	124	€ 12.974
07/06/2023	15:32:05	700	€ 12.974
07/06/2023	15:32:07	424	€ 12.978
07/06/2023	15:32:07	1,800	€ 12.978
07/06/2023	15:32:51	220	€ 12.988
07/06/2023	15:32:51	800	€ 12.988
07/06/2023	15:32:51	1,394	€ 12.990
07/06/2023	15:33:04	947	€ 12.992
07/06/2023	15:33:29	63	€ 12.984
07/06/2023	15:34:19	174	€ 13.002
07/06/2023	15:34:19	700	€ 13.002
07/06/2023	15:34:21	1,089	€ 13.000
07/06/2023	15:34:24	388	€ 12.998
07/06/2023	15:34:24	624	€ 12.998
07/06/2023	15:34:24	1,010	€ 12.998
07/06/2023	15:34:34	1,043	€ 12.998
07/06/2023	15:34:34	1,131	€ 12.998
07/06/2023	15:34:41	246	€ 12.992
07/06/2023	15:34:53	1,451	€ 12.992
07/06/2023	15:35:35	499	€ 12.988
07/06/2023	15:35:35	642	€ 12.988
07/06/2023	15:35:35	700	€ 12.988
07/06/2023	15:35:35	940	€ 12.988
07/06/2023	15:35:48	1,130	€ 12.988

07/06/2023	15:36:00	762	€ 12.988
07/06/2023	15:36:07	770	€ 12.980
07/06/2023	15:36:49	2,670	€ 12.992
07/06/2023	15:36:59	819	€ 12.994
07/06/2023	15:37:04	800	€ 12.990
07/06/2023	15:37:47	1	€ 12.998
07/06/2023	15:37:59	700	€ 12.998
07/06/2023	15:37:59	2,312	€ 12.998
07/06/2023	15:38:32	700	€ 13.012
07/06/2023	15:38:42	210	€ 13.012
07/06/2023	15:38:42	700	€ 13.012
07/06/2023	15:38:46	700	€ 13.012
07/06/2023	15:38:46	2,473	€ 13.012
07/06/2023	15:39:28	700	€ 13.018
07/06/2023	15:39:30	2,964	€ 13.016
07/06/2023	15:40:28	700	€ 13.024
07/06/2023	15:40:28	888	€ 13.024
07/06/2023	15:40:39	696	€ 13.026
07/06/2023	15:40:49	566	€ 13.024
07/06/2023	15:40:49	2,557	€ 13.024
07/06/2023	15:40:59	859	€ 13.008
07/06/2023	15:41:34	2,901	€ 12.998
07/06/2023	15:42:18	1,139	€ 12.990
07/06/2023	15:42:18	1,179	€ 12.990
07/06/2023	15:42:59	700	€ 12.994
07/06/2023	15:42:59	995	€ 12.994
07/06/2023	15:43:07	11	€ 12.994
07/06/2023	15:43:07	45	€ 12.994
07/06/2023	15:43:07	1,966	€ 12.994
07/06/2023	15:43:54	700	€ 13.004
07/06/2023	15:44:01	58	€ 13.002
07/06/2023	15:44:01	1,058	€ 13.002
07/06/2023	15:44:15	488	€ 13.002
07/06/2023	15:44:15	2,500	€ 13.002
07/06/2023	15:44:33	1,048	€ 12.998
07/06/2023	15:45:08	700	€ 12.992
07/06/2023	15:45:08	2,375	€ 12.992
07/06/2023	15:45:53	700	€ 12.994
07/06/2023	15:45:53	2,077	€ 12.994
07/06/2023	15:46:18	1,253	€ 12.982
07/06/2023	15:47:31	469	€ 13.008
07/06/2023	15:47:31	700	€ 13.008
07/06/2023	15:47:36	274	€ 13.008
07/06/2023	15:47:36	431	€ 13.008
07/06/2023	15:48:05	397	€ 13.010
07/06/2023	15:48:07	24	€ 13.010
07/06/2023	15:48:08	700	€ 13.010

07/06/2023	15:48:08	837	€ 13.010
07/06/2023	15:48:12	853	€ 13.014
07/06/2023	15:48:28	406	€ 13.016
07/06/2023	15:48:28	1,000	€ 13.016
07/06/2023	15:48:42	500	€ 13.016
07/06/2023	15:48:47	100	€ 13.016
07/06/2023	15:48:48	500	€ 13.018
07/06/2023	15:48:53	118	€ 13.018
07/06/2023	15:48:53	499	€ 13.018
07/06/2023	15:48:53	700	€ 13.018
07/06/2023	15:49:16	376	€ 13.028
07/06/2023	15:49:16	397	€ 13.028
07/06/2023	15:49:22	123	€ 13.028
07/06/2023	15:49:22	210	€ 13.028
07/06/2023	15:49:22	431	€ 13.028
07/06/2023	15:49:29	397	€ 13.024
07/06/2023	15:49:29	499	€ 13.024
07/06/2023	15:49:30	1,233	€ 13.022
07/06/2023	15:49:30	2,009	€ 13.022
07/06/2023	15:49:55	1,358	€ 13.020
07/06/2023	15:50:18	272	€ 13.028
07/06/2023	15:50:18	505	€ 13.028
07/06/2023	15:50:26	397	€ 13.028
07/06/2023	15:50:26	658	€ 13.028
07/06/2023	15:50:55	151	€ 13.028
07/06/2023	15:50:55	700	€ 13.028
07/06/2023	15:50:55	922	€ 13.030
07/06/2023	15:51:25	1,549	€ 13.026
07/06/2023	15:51:43	530	€ 13.026
07/06/2023	15:52:06	584	€ 13.030
07/06/2023	15:52:09	355	€ 13.030
07/06/2023	15:52:09	450	€ 13.030
07/06/2023	15:52:29	400	€ 13.036
07/06/2023	15:52:29	580	€ 13.036
07/06/2023	15:52:31	946	€ 13.036
07/06/2023	15:52:50	1,617	€ 13.038
07/06/2023	15:52:50	1,913	€ 13.038
07/06/2023	15:53:09	908	€ 13.034
07/06/2023	15:53:44	685	€ 13.034
07/06/2023	15:53:54	55	€ 13.034
07/06/2023	15:53:54	700	€ 13.034
07/06/2023	15:53:58	3,213	€ 13.034
07/06/2023	15:54:53	279	€ 13.034
07/06/2023	15:54:53	696	€ 13.034
07/06/2023	15:54:58	2,155	€ 13.032
07/06/2023	15:55:36	35	€ 13.040
07/06/2023	15:55:36	700	€ 13.040

07/06/2023	15:55:37	3,100	€ 13.038
07/06/2023	15:56:02	66	€ 13.036
07/06/2023	15:56:08	1,374	€ 13.036
07/06/2023	15:56:34	500	€ 13.044
07/06/2023	15:56:38	654	€ 13.044
07/06/2023	15:56:39	789	€ 13.044
07/06/2023	15:57:03	1,181	€ 13.044
07/06/2023	15:57:08	341	€ 13.042
07/06/2023	15:57:08	352	€ 13.042
07/06/2023	15:57:20	67	€ 13.040
07/06/2023	15:57:20	260	€ 13.040
07/06/2023	15:57:20	508	€ 13.040
07/06/2023	15:57:31	105	€ 13.038
07/06/2023	15:57:34	704	€ 13.038
07/06/2023	15:57:39	839	€ 13.036
07/06/2023	15:58:34	2,727	€ 13.042
07/06/2023	15:58:59	119	€ 13.038
07/06/2023	15:58:59	800	€ 13.038
07/06/2023	15:58:59	1,333	€ 13.040
07/06/2023	15:59:43	690	€ 13.046
07/06/2023	15:59:44	1,416	€ 13.044
07/06/2023	15:59:44	1,757	€ 13.044
07/06/2023	16:00:00	83	€ 13.034
07/06/2023	16:00:00	1,032	€ 13.034
07/06/2023	16:00:20	765	€ 13.032
07/06/2023	16:00:35	1,435	€ 13.028
07/06/2023	16:01:03	41	€ 13.030
07/06/2023	16:01:03	659	€ 13.030
07/06/2023	16:01:03	1,619	€ 13.030
07/06/2023	16:01:36	1,255	€ 13.036
07/06/2023	16:01:47	127	€ 13.032
07/06/2023	16:01:47	779	€ 13.032
07/06/2023	16:02:15	1,019	€ 13.038
07/06/2023	16:02:15	1,201	€ 13.038
07/06/2023	16:02:56	2,026	€ 13.040
07/06/2023	16:03:32	844	€ 13.026
07/06/2023	16:03:32	2,058	€ 13.026
07/06/2023	16:03:56	42	€ 13.026
07/06/2023	16:03:56	1,437	€ 13.026
07/06/2023	16:04:12	129	€ 13.022
07/06/2023	16:04:42	27	€ 13.030
07/06/2023	16:04:42	700	€ 13.030
07/06/2023	16:04:50	3,171	€ 13.028
07/06/2023	16:05:33	180	€ 13.030
07/06/2023	16:05:55	959	€ 13.038
07/06/2023	16:06:17	368	€ 13.040
07/06/2023	16:06:17	662	€ 13.040

07/06/2023	16:06:17	700	€ 13.040
07/06/2023	16:06:22	530	€ 13.038
07/06/2023	16:06:22	907	€ 13.038
07/06/2023	16:06:22	1,262	€ 13.038
07/06/2023	16:06:26	722	€ 13.036
07/06/2023	16:06:58	1,097	€ 13.036
07/06/2023	16:07:19	72	€ 13.034
07/06/2023	16:07:19	927	€ 13.034
07/06/2023	16:07:19	965	€ 13.034
07/06/2023	16:07:58	2,312	€ 13.038
07/06/2023	16:08:45	839	€ 13.042
07/06/2023	16:08:54	184	€ 13.044
07/06/2023	16:08:57	1,687	€ 13.044
07/06/2023	16:09:00	562	€ 13.044
07/06/2023	16:09:00	603	€ 13.044
07/06/2023	16:09:13	985	€ 13.044
07/06/2023	16:09:29	663	€ 13.046
07/06/2023	16:10:41	507	€ 13.056
07/06/2023	16:10:41	1,751	€ 13.056
07/06/2023	16:10:51	700	€ 13.058
07/06/2023	16:10:55	3,167	€ 13.056
07/06/2023	16:11:20	361	€ 13.050
07/06/2023	16:11:20	1,479	€ 13.050
07/06/2023	16:12:22	700	€ 13.050
07/06/2023	16:12:39	3,216	€ 13.052
07/06/2023	16:12:54	148	€ 13.054
07/06/2023	16:12:54	700	€ 13.054
07/06/2023	16:12:54	833	€ 13.054
07/06/2023	16:13:29	816	€ 13.056
07/06/2023	16:13:29	1,071	€ 13.056
07/06/2023	16:13:45	59	€ 13.054
07/06/2023	16:13:45	96	€ 13.054
07/06/2023	16:13:45	965	€ 13.054
07/06/2023	16:14:01	1,063	€ 13.052
07/06/2023	16:14:44	669	€ 13.054
07/06/2023	16:14:44	2,511	€ 13.054
07/06/2023	16:15:11	385	€ 13.046
07/06/2023	16:15:11	738	€ 13.046
07/06/2023	16:15:16	843	€ 13.048
07/06/2023	16:16:05	3,325	€ 13.052
07/06/2023	16:16:47	1,238	€ 13.052
07/06/2023	16:16:50	1,168	€ 13.048
07/06/2023	16:17:32	700	€ 13.052
07/06/2023	16:17:32	1,231	€ 13.052
07/06/2023	16:18:23	700	€ 13.060
07/06/2023	16:18:23	1,623	€ 13.060
07/06/2023	16:18:23	196	€ 13.062

07/06/2023	16:18:36	1,692	€ 13.060
07/06/2023	16:18:55	1,033	€ 13.062
07/06/2023	16:19:00	1,190	€ 13.056
07/06/2023	16:19:33	782	€ 13.064
07/06/2023	16:19:44	1,011	€ 13.064
07/06/2023	16:20:05	1,801	€ 13.062
07/06/2023	16:21:29	1,412	€ 13.074
07/06/2023	16:21:48	710	€ 13.080
07/06/2023	16:22:15	873	€ 13.084
07/06/2023	16:22:16	1,164	€ 13.084
07/06/2023	16:22:17	724	€ 13.084
07/06/2023	16:22:30	241	€ 13.086
07/06/2023	16:22:33	739	€ 13.086
07/06/2023	16:22:37	427	€ 13.086
07/06/2023	16:22:48	650	€ 13.086
07/06/2023	16:22:48	700	€ 13.086
07/06/2023	16:22:48	1,936	€ 13.086
07/06/2023	16:23:04	1,046	€ 13.084
07/06/2023	16:23:30	1,888	€ 13.084
07/06/2023	16:24:07	892	€ 13.080
07/06/2023	16:24:09	500	€ 13.080
07/06/2023	16:24:27	1,713	€ 13.076
07/06/2023	16:24:55	1,245	€ 13.074
07/06/2023	16:25:16	1,343	€ 13.074
07/06/2023	16:25:51	700	€ 13.070
07/06/2023	16:25:53	311	€ 13.070
07/06/2023	16:25:54	275	€ 13.070
07/06/2023	16:25:54	700	€ 13.070
07/06/2023	16:26:31	700	€ 13.074
07/06/2023	16:26:31	922	€ 13.074
07/06/2023	16:26:47	44	€ 13.072
07/06/2023	16:26:47	651	€ 13.072
07/06/2023	16:26:47	1,130	€ 13.072
07/06/2023	16:27:09	200	€ 13.070
07/06/2023	16:27:09	700	€ 13.070
07/06/2023	16:27:28	769	€ 13.072
07/06/2023	16:27:56	1,554	€ 13.072
07/06/2023	16:28:06	835	€ 13.072
07/06/2023	16:28:26	300	€ 13.070
07/06/2023	16:28:34	70	€ 13.070
07/06/2023	16:28:34	500	€ 13.070
07/06/2023	16:29:02	450	�� 13.070
07/06/2023	16:29:02	1,907	€ 13.070
07/06/2023	16:29:29	343	€ 13.058
07/06/2023	16:29:29	377	€ 13.058
07/06/2023	16:29:45	400	€ 13.058
07/06/2023	16:29:46	224	€ 13.058

07/06/2023	16:29:46	725	€ 13.058
07/06/2023	16:30:18	1,460	€ 13.062
07/06/2023	16:30:41	750	€ 13.066
07/06/2023	16:30:59	392	€ 13.064
07/06/2023	16:30:59	1,845	€ 13.064
07/06/2023	16:31:18	1,179	€ 13.058
07/06/2023	16:31:52	542	€ 13.062
07/06/2023	16:32:00	676	€ 13.064
07/06/2023	16:32:08	118	€ 13.060
07/06/2023	16:32:08	700	€ 13.060
07/06/2023	16:32:16	407	€ 13.060
07/06/2023	16:32:16	685	€ 13.060
07/06/2023	16:32:34	385	€ 13.058
07/06/2023	16:32:34	392	€ 13.058
07/06/2023	16:32:57	57	€ 13.058
07/06/2023	16:32:57	1,344	€ 13.058
07/06/2023	16:33:15	566	€ 13.056
07/06/2023	16:33:15	655	€ 13.056
07/06/2023	16:33:44	136	€ 13.052
07/06/2023	16:33:44	594	€ 13.052
07/06/2023	16:33:50	247	€ 13.050
07/06/2023	16:33:50	596	€ 13.050
07/06/2023	16:34:15	1,050	€ 13.054
07/06/2023	16:34:24	359	€ 13.054
07/06/2023	16:34:43	1,421	€ 13.056
07/06/2023	16:34:54	27	€ 13.052
07/06/2023	16:34:54	705	€ 13.052
07/06/2023	16:35:13	1,693	€ 13.052
07/06/2023	16:35:27	320	€ 13.052
07/06/2023	16:35:27	387	€ 13.052
07/06/2023	16:36:00	385	€ 13.052
07/06/2023	16:36:00	698	€ 13.052
07/06/2023	16:36:12	987	€ 13.048
07/06/2023	16:36:58	2,483	€ 13.050
07/06/2023	16:37:26	1,041	€ 13.054
07/06/2023	16:37:37	814	€ 13.052
07/06/2023	16:37:54	15	€ 13.050
07/06/2023	16:37:54	640	€ 13.050
07/06/2023	16:37:54	844	€ 13.050
07/06/2023	16:38:03	895	€ 13.042
07/06/2023	16:39:05	36	€ 13.048
07/06/2023	16:39:09	31	€ 13.048
07/06/2023	16:39:09	700	€ 13.048
07/06/2023	16:39:09	854	€ 13.048
07/06/2023	16:39:09	1,332	€ 13.048
07/06/2023	16:40:06	43	€ 13.056
07/06/2023	16:40:06	634	€ 13.056

07/06/2023	16:40:06	683	€ 13.056
07/06/2023	16:40:06	1,052	€ 13.056
07/06/2023	16:40:35	704	€ 13.056
07/06/2023	16:40:35	1,021	€ 13.056
07/06/2023	16:40:48	1,027	€ 13.054
07/06/2023	16:41:01	500	€ 13.050
07/06/2023	16:42:25	260	€ 13.080
07/06/2023	16:42:25	700	€ 13.080
07/06/2023	16:42:31	700	€ 13.080
07/06/2023	16:42:34	158	€ 13.080
07/06/2023	16:42:34	700	€ 13.080
07/06/2023	16:42:50	984	€ 13.082
07/06/2023	16:42:58	174	€ 13.080
07/06/2023	16:42:58	523	€ 13.080
07/06/2023	16:42:58	838	€ 13.080
07/06/2023	16:43:03	1,415	€ 13.082
07/06/2023	16:43:29	72	€ 13.084
07/06/2023	16:43:29	97	€ 13.084
07/06/2023	16:43:29	528	€ 13.084
07/06/2023	16:43:29	686	€ 13.084
07/06/2023	16:43:50	1,415	€ 13.080
07/06/2023	16:44:38	1,244	€ 13.074
07/06/2023	16:44:43	544	€ 13.072
07/06/2023	16:44:43	700	€ 13.072
07/06/2023	16:44:43	1,272	€ 13.074
07/06/2023	16:45:14	693	€ 13.074
07/06/2023	16:45:26	692	€ 13.074
07/06/2023	16:46:20	510	€ 13.072
07/06/2023	16:46:20	2,552	€ 13.072
07/06/2023	16:47:01	1	€ 13.076
07/06/2023	16:47:01	935	€ 13.076
07/06/2023	16:47:01	1,730	€ 13.076
07/06/2023	16:47:58	500	€ 13.080
07/06/2023	16:48:03	550	€ 13.082
07/06/2023	16:48:03	700	€ 13.082
07/06/2023	16:48:03	750	€ 13.082
07/06/2023	16:48:20	800	€ 13.080
07/06/2023	16:48:20	847	€ 13.080
07/06/2023	16:48:39	11	€ 13.080
07/06/2023	16:48:39	552	€ 13.080
07/06/2023	16:48:39	700	€ 13.080
07/06/2023	16:49:01	236	€ 13.080
07/06/2023	16:49:01	600	€ 13.080
07/06/2023	16:49:09	1,240	€ 13.080
07/06/2023	16:49:32	316	€ 13.082
07/06/2023	16:49:32	399	€ 13.082
07/06/2023	16:49:42	237	€ 13.082

07/06/2023	16:49:42	535	€ 13.082
07/06/2023	16:50:48	700	€ 13.080
07/06/2023	16:50:56	2,209	€ 13.078
07/06/2023	16:51:49	770	€ 13.082
07/06/2023	16:52:08	1,023	€ 13.084
07/06/2023	16:52:10	2,519	€ 13.084
07/06/2023	16:53:26	377	€ 13.090
07/06/2023	16:53:26	400	€ 13.090
07/06/2023	16:53:26	436	€ 13.090
07/06/2023	16:53:26	500	€ 13.090
07/06/2023	16:53:37	247	€ 13.092
07/06/2023	16:53:57	1,146	€ 13.094
07/06/2023	16:54:03	913	€ 13.094
07/06/2023	16:54:15	102	€ 13.094
07/06/2023	16:54:15	593	€ 13.094
07/06/2023	16:54:32	813	€ 13.094
07/06/2023	16:54:36	998	€ 13.094
07/06/2023	16:54:36	1,478	€ 13.094
07/06/2023	16:54:37	890	€ 13.092
07/06/2023	16:55:04	798	€ 13.092
07/06/2023	16:55:12	808	€ 13.092
07/06/2023	16:55:49	1,788	€ 13.086
07/06/2023	16:56:03	281	€ 13.086
07/06/2023	16:56:03	927	€ 13.086
07/06/2023	16:57:00	95	€ 13.084
07/06/2023	16:57:00	900	€ 13.084
07/06/2023	16:57:00	1,903	€ 13.086
07/06/2023	16:58:01	2,882	€ 13.078
07/06/2023	16:58:55	1,831	€ 13.068
07/06/2023	16:59:16	6	€ 13.068
07/06/2023	16:59:24	1,098	€ 13.068
07/06/2023	16:59:40	787	€ 13.066
07/06/2023	16:59:46	1,539	€ 13.064
07/06/2023	17:00:37	2,116	€ 13.062
07/06/2023	17:00:50	1,356	€ 13.060
07/06/2023	17:01:14	805	€ 13.060
07/06/2023	17:01:58	887	€ 13.058
07/06/2023	17:01:58	1,433	€ 13.058
07/06/2023	17:02:23	834	€ 13.058
07/06/2023	17:02:44	50	€ 13.060
07/06/2023	17:02:44	1,297	€ 13.060
07/06/2023	17:03:29	299	€ 13.064
07/06/2023	17:03:29	700	€ 13.064
07/06/2023	17:03:29	898	€ 13.064
07/06/2023	17:03:29	900	€ 13.064
07/06/2023	17:04:23	1,219	€ 13.062
07/06/2023	17:04:25	759	€ 13.062

07/06/2023	17:04:26	369	€ 13.062
07/06/2023	17:04:26	650	€ 13.062
07/06/2023	17:04:51	1,463	€ 13.058
07/06/2023	17:05:01	754	€ 13.056
07/06/2023	17:05:26	1,159	€ 13.058
07/06/2023	17:05:47	1,670	€ 13.054
07/06/2023	17:06:22	74	€ 13.050
07/06/2023	17:06:22	820	€ 13.050
07/06/2023	17:06:45	159	€ 13.050
07/06/2023	17:06:45	391	€ 13.050
07/06/2023	17:06:45	682	€ 13.050
07/06/2023	17:06:45	820	€ 13.050
07/06/2023	17:07:03	748	€ 13.050
07/06/2023	17:07:19	735	€ 13.050
07/06/2023	17:07:56	392	€ 13.050
07/06/2023	17:07:56	445	€ 13.050
07/06/2023	17:07:56	458	€ 13.050
07/06/2023	17:07:56	960	€ 13.050
07/06/2023	17:08:34	327	€ 13.046
07/06/2023	17:08:34	700	€ 13.046
07/06/2023	17:09:13	117	€ 13.052
07/06/2023	17:09:13	599	€ 13.052
07/06/2023	17:09:41	397	€ 13.050
07/06/2023	17:09:41	591	€ 13.050
07/06/2023	17:09:41	700	€ 13.050
07/06/2023	17:09:52	239	€ 13.046
07/06/2023	17:09:52	500	€ 13.046
07/06/2023	17:10:02	187	€ 13.042
07/06/2023	17:10:07	89	€ 13.042
07/06/2023	17:10:07	700	€ 13.042
07/06/2023	17:10:07	2,833	€ 13.042
07/06/2023	17:10:30	608	€ 13.044
07/06/2023	17:10:39	112	€ 13.044
07/06/2023	17:10:39	462	€ 13.044
07/06/2023	17:10:39	700	€ 13.044
07/06/2023	17:11:07	47	€ 13.042
07/06/2023	17:11:07	904	€ 13.042
07/06/2023	17:11:44	385	€ 13.032
07/06/2023	17:11:44	2,152	€ 13.032
07/06/2023	17:11:52	774	€ 13.030
07/06/2023	17:12:12	1,452	€ 13.034
07/06/2023	17:13:20	420	€ 13.032
07/06/2023	17:13:20	590	€ 13.032
07/06/2023	17:13:33	700	€ 13.036
07/06/2023	17:13:49	32	€ 13.036
07/06/2023	17:13:56	1,400	€ 13.036
07/06/2023	17:14:18	700	€ 13.032

07/06/2023	17:14:18	178	€ 13.034
07/06/2023	17:14:18	430	€ 13.034
07/06/2023	17:14:29	700	€ 13.030
07/06/2023	17:14:29	873	€ 13.030
07/06/2023	17:14:29	1,749	€ 13.030
07/06/2023	17:14:29	690	€ 13.032
07/06/2023	17:14:54	1,589	€ 13.034
07/06/2023	17:15:29	1,029	€ 13.034
07/06/2023	17:16:22	346	€ 13.040
07/06/2023	17:16:22	559	€ 13.040
07/06/2023	17:16:26	945	€ 13.040
07/06/2023	17:16:36	739	€ 13.040
07/06/2023	17:16:57	700	€ 13.046
07/06/2023	17:17:32	806	€ 13.054
07/06/2023	17:17:32	1,251	€ 13.054
07/06/2023	17:17:36	739	€ 13.054
07/06/2023	17:17:51	487	€ 13.054
07/06/2023	17:17:51	1,013	€ 13.054
07/06/2023	17:17:51	1,237	€ 13.054
07/06/2023	17:17:56	1,612	€ 13.054
07/06/2023	17:18:30	300	€ 13.058
07/06/2023	17:18:41	1,323	€ 13.058
07/06/2023	17:18:57	2,525	€ 13.056
07/06/2023	17:19:42	719	€ 13.050
07/06/2023	17:19:56	435	€ 13.050
07/06/2023	17:20:06	274	€ 13.050
07/06/2023	17:20:06	1,054	€ 13.050
07/06/2023	17:20:06	2,686	€ 13.050
07/06/2023	17:21:04	865	€ 13.056
07/06/2023	17:21:04	2,217	€ 13.056
07/06/2023	17:21:06	1,357	€ 13.054
07/06/2023	17:21:38	9	€ 13.054
07/06/2023	17:21:38	700	€ 13.054
07/06/2023	17:21:38	751	€ 13.054
07/06/2023	17:21:38	1,005	€ 13.054
07/06/2023	17:22:31	368	€ 13.062
07/06/2023	17:22:31	700	€ 13.062
07/06/2023	17:22:43	700	€ 13.060
07/06/2023	17:22:43	1,053	€ 13.060
07/06/2023	17:22:53	533	€ 13.058
07/06/2023	17:22:57	430	€ 13.058
07/06/2023	17:22:57	462	€ 13.058
07/06/2023	17:23:10	1,491	€ 13.058
07/06/2023	17:23:46	198	€ 13.066
07/06/2023	17:23:46	700	€ 13.066
07/06/2023	17:23:53	1,563	€ 13.064
07/06/2023	17:23:53	1,585	€ 13.064

07/06/2023	17:24:13	816	€ 13.062
07/06/2023	17:24:13	854	€ 13.062
07/06/2023	17:24:35	905	€ 13.060
07/06/2023	17:24:47	267	€ 13.060
07/06/2023	17:25:16	700	€ 13.062
07/06/2023	17:25:16	723	€ 13.062
07/06/2023	17:25:16	2,256	€ 13.062
07/06/2023	17:25:28	267	€ 13.058
07/06/2023	17:25:56	170	€ 13.062
07/06/2023	17:25:56	1,031	€ 13.062
07/06/2023	17:26:18	120	€ 13.064
07/06/2023	17:26:18	700	€ 13.064
07/06/2023	17:26:18	700	€ 13.064
07/06/2023	17:26:18	1,017	€ 13.064
07/06/2023	17:26:18	1,406	€ 13.064
07/06/2023	17:26:47	2,458	€ 13.062
07/06/2023	17:27:21	510	€ 13.062
07/06/2023	17:27:21	1,648	€ 13.062
07/06/2023	17:27:22	1,101	€ 13.062
07/06/2023	17:27:41	1,483	€ 13.064
07/06/2023	17:28:17	635	€ 13.068
07/06/2023	17:28:17	1,705	€ 13.068
07/06/2023	17:28:18	1,705	€ 13.068
07/06/2023	17:28:55	515	€ 13.074
07/06/2023	17:28:55	700	€ 13.074
07/06/2023	17:29:01	3,120	€ 13.070
07/06/2023	17:29:28	109	€ 13.064
07/06/2023	17:29:29	911	€ 13.068
07/06/2023	17:29:41	622	€ 13.070
07/06/2023	17:29:42	78	€ 13.070
07/06/2023	17:29:42	210	€ 13.070
07/06/2023	17:29:42	311	€ 13.070
07/06/2023	17:29:46	553	€ 13.068
08/06/2023	09:44:14	500	€ 13.186
08/06/2023	09:44:14	793	€ 13.186
08/06/2023	09:45:46	646	€ 13.186
08/06/2023	09:45:46	700	€ 13.186
08/06/2023	09:45:57	1,493	€ 13.188
08/06/2023	09:46:43	700	€ 13.186
08/06/2023	09:46:43	745	€ 13.186
08/06/2023	09:46:43	2,365	€ 13.186
08/06/2023	09:47:24	200	€ 13.186
08/06/2023	09:47:27	1,577	€ 13.186
08/06/2023	09:47:55	428	€ 13.184
08/06/2023	09:47:55	1,176	€ 13.184
08/06/2023	09:48:20	748	€ 13.178
08/06/2023	09:49:26	700	€ 13.180

08/06/2023	09:49:44	826	€ 13.178
08/06/2023	09:49:44	886	€ 13.178
08/06/2023	09:49:44	2,179	€ 13.178
08/06/2023	09:50:00	1,137	€ 13.174
08/06/2023	09:50:00	1,394	€ 13.174
08/06/2023	09:51:26	128	€ 13.180
08/06/2023	09:52:16	987	€ 13.184
08/06/2023	09:52:18	272	€ 13.182
08/06/2023	09:52:18	700	€ 13.182
08/06/2023	09:52:18	1,015	€ 13.182
08/06/2023	09:52:38	310	€ 13.182
08/06/2023	09:52:38	700	€ 13.182
08/06/2023	09:52:38	967	€ 13.182
08/06/2023	09:52:51	150	€ 13.178
08/06/2023	09:53:09	727	€ 13.178
08/06/2023	09:53:57	1,138	€ 13.184
08/06/2023	09:54:07	163	€ 13.184
08/06/2023	09:54:07	174	€ 13.184
08/06/2023	09:54:07	700	€ 13.184
08/06/2023	09:54:07	984	€ 13.184
08/06/2023	09:55:11	1,932	€ 13.176
08/06/2023	09:55:39	1,618	€ 13.170
08/06/2023	09:56:20	762	€ 13.178
08/06/2023	09:56:26	783	€ 13.176
08/06/2023	09:57:00	1,023	€ 13.174
08/06/2023	09:58:51	150	€ 13.172
08/06/2023	09:59:15	23	€ 13.170
08/06/2023	09:59:15	687	€ 13.170
08/06/2023	10:00:19	48	€ 13.176
08/06/2023	10:00:19	1,081	€ 13.176
08/06/2023	10:00:28	107	€ 13.176
08/06/2023	10:00:28	326	€ 13.176
08/06/2023	10:00:28	461	€ 13.176
08/06/2023	10:00:28	704	€ 13.176
08/06/2023	10:00:59	20	€ 13.180
08/06/2023	10:01:12	1,171	€ 13.180
08/06/2023	10:01:49	500	€ 13.182
08/06/2023	10:03:19	681	€ 13.190
08/06/2023	10:03:53	1,949	€ 13.190
08/06/2023	10:03:54	208	€ 13.190
08/06/2023	10:03:54	895	€ 13.190
08/06/2023	10:04:13	126	€ 13.186
08/06/2023	10:04:13	550	€ 13.186
08/06/2023	10:04:13	771	€ 13.186
08/06/2023	10:04:21	1,032	€ 13.180
08/06/2023	10:04:54	951	€ 13.180
08/06/2023	10:05:05	63	€ 13.178

08/06/2023	10:05:05	1,245	€ 13.178
08/06/2023	10:05:25	1,057	€ 13.176
08/06/2023	10:05:33	703	€ 13.176
08/06/2023	10:06:09	229	€ 13.184
08/06/2023	10:06:09	647	€ 13.184
08/06/2023	10:06:09	1,454	€ 13.184
08/06/2023	10:06:56	1,813	€ 13.184
08/06/2023	10:07:34	140	€ 13.186
08/06/2023	10:08:21	1,910	€ 13.192
08/06/2023	10:08:53	252	€ 13.188
08/06/2023	10:08:53	700	€ 13.188
08/06/2023	10:08:53	837	€ 13.190
08/06/2023	10:09:47	193	€ 13.186
08/06/2023	10:10:13	43	€ 13.188
08/06/2023	10:10:14	1,532	€ 13.188
08/06/2023	10:10:53	1,208	€ 13.190
08/06/2023	10:11:10	504	€ 13.184
08/06/2023	10:11:10	691	€ 13.184
08/06/2023	10:12:39	2,035	€ 13.188
08/06/2023	10:13:43	1,655	€ 13.190
08/06/2023	10:14:16	1,252	€ 13.190
08/06/2023	10:14:40	700	€ 13.186
08/06/2023	10:14:40	17	€ 13.188
08/06/2023	10:14:40	712	€ 13.188
08/06/2023	10:16:25	917	€ 13.192
08/06/2023	10:16:25	2,195	€ 13.192
08/06/2023	10:17:54	1,586	€ 13.190
08/06/2023	10:19:05	738	€ 13.188
08/06/2023	10:19:05	2,411	€ 13.188
08/06/2023	10:20:21	500	€ 13.192
08/06/2023	10:20:21	766	€ 13.192
08/06/2023	10:20:25	200	€ 13.192
08/06/2023	10:21:58	1,328	€ 13.194
08/06/2023	10:21:58	1,638	€ 13.194
08/06/2023	10:23:47	685	€ 13.214
08/06/2023	10:24:13	303	€ 13.214
08/06/2023	10:24:13	2,751	€ 13.214
08/06/2023	10:24:23	1,072	€ 13.212
08/06/2023	10:24:42	900	€ 13.206
08/06/2023	10:24:42	773	€ 13.208
08/06/2023	10:25:50	777	€ 13.210
08/06/2023	10:26:47	1,809	€ 13.204
08/06/2023	10:27:23	740	€ 13.202
08/06/2023	10:28:31	317	€ 13.202
08/06/2023	10:28:31	1,804	€ 13.202
08/06/2023	10:29:41	536	€ 13.206
08/06/2023	10:29:50	975	€ 13.206

08/06/2023	10:30:45	140	€ 13.214
08/06/2023	10:30:54	37	€ 13.216
08/06/2023	10:30:54	86	€ 13.216
08/06/2023	10:30:54	2,355	€ 13.216
08/06/2023	10:31:45	809	€ 13.202
08/06/2023	10:31:45	875	€ 13.202
08/06/2023	10:32:49	798	€ 13.198
08/06/2023	10:33:03	161	€ 13.194
08/06/2023	10:33:03	600	€ 13.194
08/06/2023	10:33:15	903	€ 13.196
08/06/2023	10:33:17	899	€ 13.196
08/06/2023	10:33:18	1,502	€ 13.196
08/06/2023	10:33:31	210	€ 13.198
08/06/2023	10:33:31	600	€ 13.198
08/06/2023	10:33:31	700	€ 13.198
08/06/2023	10:33:40	550	€ 13.200
08/06/2023	10:33:40	700	€ 13.200
08/06/2023	10:34:58	649	€ 13.210
08/06/2023	10:34:58	700	€ 13.210
08/06/2023	10:34:58	3,090	€ 13.210
08/06/2023	10:35:49	2,024	€ 13.202
08/06/2023	10:35:49	1,214	€ 13.206
08/06/2023	10:37:35	700	€ 13.196
08/06/2023	10:37:35	1,346	€ 13.196
08/06/2023	10:37:35	1,378	€ 13.196
08/06/2023	10:37:35	2,692	€ 13.196
08/06/2023	10:37:49	3,181	€ 13.192
08/06/2023	10:39:30	65	€ 13.196
08/06/2023	10:39:33	1,322	€ 13.196
08/06/2023	10:41:42	1,099	€ 13.194
08/06/2023	10:42:27	986	€ 13.186
08/06/2023	10:43:07	700	€ 13.188
08/06/2023	10:43:07	750	€ 13.188
08/06/2023	10:43:07	694	€ 13.192
08/06/2023	10:44:19	500	€ 13.188
08/06/2023	10:44:26	115	€ 13.188
08/06/2023	10:44:29	985	€ 13.188
08/06/2023	10:44:51	210	€ 13.190
08/06/2023	10:44:51	210	€ 13.190
08/06/2023	10:44:51	476	€ 13.190
08/06/2023	10:45:08	210	€ 13.192
08/06/2023	10:45:34	76	€ 13.196
08/06/2023	10:45:34	149	€ 13.196
08/06/2023	10:45:34	840	€ 13.196
08/06/2023	10:45:47	276	€ 13.194
08/06/2023	10:45:47	2,151	€ 13.194
08/06/2023	10:45:48	700	€ 13.192

08/06/2023	10:47:29	804	€ 13.190
08/06/2023	10:47:47	1,646	€ 13.182
08/06/2023	10:48:25	394	€ 13.174
08/06/2023	10:48:25	700	€ 13.174
08/06/2023	10:48:25	717	€ 13.174
08/06/2023	10:48:58	999	€ 13.170
08/06/2023	10:52:29	172	€ 13.174
08/06/2023	10:52:29	1,066	€ 13.174
08/06/2023	10:52:37	55	€ 13.168
08/06/2023	10:53:38	1,087	€ 13.162
08/06/2023	10:54:04	74	€ 13.160
08/06/2023	10:54:04	900	€ 13.160
08/06/2023	10:54:41	1,163	€ 13.160
08/06/2023	10:54:53	1,986	€ 13.158
08/06/2023	10:55:00	1,774	€ 13.156
08/06/2023	10:55:49	2,276	€ 13.156
08/06/2023	10:56:23	897	€ 13.154
08/06/2023	10:56:58	1,158	€ 13.156
08/06/2023	10:57:22	50	€ 13.148
08/06/2023	10:58:18	104	€ 13.152
08/06/2023	10:58:18	2,041	€ 13.152
08/06/2023	10:59:50	700	€ 13.146
08/06/2023	11:01:33	1,283	€ 13.152
08/06/2023	11:03:20	1,250	€ 13.148
08/06/2023	11:03:32	795	€ 13.146
08/06/2023	11:03:33	1,133	€ 13.144
08/06/2023	11:05:02	703	€ 13.142
08/06/2023	11:05:12	1,459	€ 13.140
08/06/2023	11:05:47	61	€ 13.142
08/06/2023	11:05:47	700	€ 13.142
08/06/2023	11:05:47	1,282	€ 13.142
08/06/2023	11:06:21	210	€ 13.146
08/06/2023	11:06:34	119	€ 13.148
08/06/2023	11:06:34	559	€ 13.148
08/06/2023	11:06:41	700	€ 13.146
08/06/2023	11:06:41	2,552	€ 13.146
08/06/2023	11:07:42	1,505	€ 13.148
08/06/2023	11:11:34	912	€ 13.158
08/06/2023	11:11:34	1,914	€ 13.158
08/06/2023	11:11:48	750	€ 13.156
08/06/2023	11:12:13	43	€ 13.154
08/06/2023	11:12:13	179	€ 13.154
08/06/2023	11:12:13	700	€ 13.154
08/06/2023	11:12:13	1,531	€ 13.154
08/06/2023	11:15:24	468	€ 13.162
08/06/2023	11:15:24	700	€ 13.162
08/06/2023	11:16:05	1,312	€ 13.164

08/06/2023	11:17:54	230	€ 13.158
08/06/2023	11:17:54	800	€ 13.158
08/06/2023	11:17:54	387	€ 13.160
08/06/2023	11:17:54	692	€ 13.160
08/06/2023	11:19:06	700	€ 13.142
08/06/2023	11:19:24	50	€ 13.140
08/06/2023	11:19:24	672	€ 13.140
08/06/2023	11:19:24	700	€ 13.140
08/06/2023	11:19:24	170	€ 13.142
08/06/2023	11:22:34	200	€ 13.160
08/06/2023	11:22:34	210	€ 13.160
08/06/2023	11:22:34	363	€ 13.160
08/06/2023	11:22:34	850	€ 13.160
08/06/2023	11:22:52	839	€ 13.152
08/06/2023	11:24:39	350	€ 13.164
08/06/2023	11:24:39	650	€ 13.164
08/06/2023	11:24:39	967	€ 13.164
08/06/2023	11:25:29	120	€ 13.166
08/06/2023	11:25:55	700	€ 13.172
08/06/2023	11:26:00	391	€ 13.170
08/06/2023	11:26:00	1,000	€ 13.170
08/06/2023	11:26:00	1,281	€ 13.170
08/06/2023	11:26:18	912	€ 13.160
08/06/2023	11:30:22	921	€ 13.166
08/06/2023	11:31:07	90	€ 13.166
08/06/2023	11:31:07	289	€ 13.166
08/06/2023	11:31:07	352	€ 13.166
08/06/2023	11:31:44	703	€ 13.166
08/06/2023	11:31:59	814	€ 13.166
08/06/2023	11:33:50	745	€ 13.166
08/06/2023	11:35:31	168	€ 13.168
08/06/2023	11:35:31	700	€ 13.168
08/06/2023	11:37:20	1,353	€ 13.172
08/06/2023	11:38:32	818	€ 13.172
08/06/2023	11:39:34	1,401	€ 13.172
08/06/2023	11:39:35	839	€ 13.170
08/06/2023	11:41:50	19	€ 13.176
08/06/2023	11:41:50	335	€ 13.176
08/06/2023	11:41:50	891	€ 13.176
08/06/2023	11:43:45	700	€ 13.174
08/06/2023	11:43:45	829	€ 13.174
08/06/2023	11:47:38	440	€ 13.176
08/06/2023	11:47:56	1,406	€ 13.176
08/06/2023	11:48:36	2,019	€ 13.170
08/06/2023	11:51:09	2,416	€ 13.174
08/06/2023	11:52:05	698	€ 13.170
08/06/2023	11:54:34	297	€ 13.184

08/06/2023	11:54:34	750	€ 13.184
08/06/2023	11:54:34	1,194	€ 13.184
08/06/2023	11:54:35	992	€ 13.182
08/06/2023	11:56:43	47	€ 13.180
08/06/2023	11:56:43	230	€ 13.180
08/06/2023	11:56:43	537	€ 13.180
08/06/2023	11:56:43	555	€ 13.180
08/06/2023	11:56:43	700	€ 13.180
08/06/2023	11:56:43	765	€ 13.186
08/06/2023	11:57:09	700	€ 13.182
08/06/2023	11:57:09	2,339	€ 13.182
08/06/2023	11:58:41	1,016	€ 13.180
08/06/2023	11:58:55	108	€ 13.176
08/06/2023	12:00:05	700	€ 13.184
08/06/2023	12:00:05	1,499	€ 13.184
08/06/2023	12:00:56	1,107	€ 13.180
08/06/2023	12:05:16	797	€ 13.180
08/06/2023	12:05:16	892	€ 13.180
08/06/2023	12:06:54	718	€ 13.182
08/06/2023	12:08:40	1,521	€ 13.184
08/06/2023	12:09:05	298	€ 13.186
08/06/2023	12:09:05	506	€ 13.186
08/06/2023	12:10:00	400	€ 13.182
08/06/2023	12:10:00	523	€ 13.182
08/06/2023	12:11:15	1,739	€ 13.184
08/06/2023	12:12:30	685	€ 13.186
08/06/2023	12:13:33	404	€ 13.194
08/06/2023	12:13:33	657	€ 13.194
08/06/2023	12:13:37	850	€ 13.190
08/06/2023	12:13:37	946	€ 13.192
08/06/2023	12:14:15	2,116	€ 13.196
08/06/2023	12:14:54	1,141	€ 13.194
08/06/2023	12:14:54	2,183	€ 13.194
08/06/2023	12:15:30	604	€ 13.194
08/06/2023	12:15:30	957	€ 13.194
08/06/2023	12:16:25	39	€ 13.204
08/06/2023	12:16:31	210	€ 13.204
08/06/2023	12:16:38	56	€ 13.204
08/06/2023	12:16:38	210	€ 13.204
08/06/2023	12:16:38	470	€ 13.204
08/06/2023	12:16:38	681	€ 13.204
08/06/2023	12:16:54	736	€ 13.204
08/06/2023	12:16:54	1,873	€ 13.204
08/06/2023	12:17:09	700	€ 13.204
08/06/2023	12:17:26	770	€ 13.202
08/06/2023	12:17:58	405	€ 13.206
08/06/2023	12:18:37	1	€ 13.208

08/06/2023	12:18:49	250	€ 13.208
08/06/2023	12:18:50	700	€ 13.210
08/06/2023	12:18:51	33	€ 13.210
08/06/2023	12:18:51	210	€ 13.210
08/06/2023	12:18:51	313	€ 13.210
08/06/2023	12:18:51	700	€ 13.210
08/06/2023	12:18:52	1	€ 13.210
08/06/2023	12:18:53	210	€ 13.214
08/06/2023	12:18:53	656	€ 13.214
08/06/2023	12:18:53	700	€ 13.214
08/06/2023	12:18:53	700	€ 13.214
08/06/2023	12:18:53	958	€ 13.214
08/06/2023	12:18:56	182	€ 13.216
08/06/2023	12:18:56	330	€ 13.216
08/06/2023	12:18:56	428	€ 13.216
08/06/2023	12:18:56	658	€ 13.216
08/06/2023	12:18:56	770	€ 13.216
08/06/2023	12:18:57	725	€ 13.216
08/06/2023	12:19:15	1,156	€ 13.216
08/06/2023	12:19:29	1,668	€ 13.212
08/06/2023	12:19:29	1,735	€ 13.212
08/06/2023	12:21:25	290	€ 13.214
08/06/2023	12:21:27	918	€ 13.214
08/06/2023	12:22:26	530	€ 13.214
08/06/2023	12:23:15	5,376	€ 13.224
08/06/2023	12:23:16	700	€ 13.224
08/06/2023	12:23:16	700	€ 13.224
08/06/2023	12:23:27	694	€ 13.222
08/06/2023	12:23:27	2,827	€ 13.222
08/06/2023	12:23:47	1,837	€ 13.220
08/06/2023	12:24:23	275	€ 13.222
08/06/2023	12:24:30	1,831	€ 13.222
08/06/2023	12:26:37	1,854	€ 13.222
08/06/2023	12:26:48	878	€ 13.222
08/06/2023	12:27:47	259	€ 13.218
08/06/2023	12:27:47	652	€ 13.218
08/06/2023	12:28:47	993	€ 13.222
08/06/2023	12:28:54	1,096	€ 13.222
08/06/2023	12:29:06	1,504	€ 13.222
08/06/2023	12:33:21	47	€ 13.212
08/06/2023	12:33:21	670	€ 13.212
08/06/2023	12:35:16	1,023	€ 13.210
08/06/2023	12:37:19	1,056	€ 13.206
08/06/2023	12:39:31	490	€ 13.200
08/06/2023	12:39:31	634	€ 13.200
08/06/2023	12:39:31	682	€ 13.200
08/06/2023	12:41:13	92	€ 13.206

08/06/2023	12:41:13	700	€ 13.206
08/06/2023	12:41:13	1,368	€ 13.206
08/06/2023	12:46:59	721	€ 13.202
08/06/2023	12:47:50	241	€ 13.204
08/06/2023	12:47:50	700	€ 13.204
08/06/2023	12:48:43	275	€ 13.208
08/06/2023	12:50:02	827	€ 13.212
08/06/2023	12:50:39	121	€ 13.214
08/06/2023	12:50:47	422	€ 13.214
08/06/2023	12:50:47	2,500	€ 13.214
08/06/2023	12:52:30	1,000	€ 13.210
08/06/2023	12:55:32	1,884	€ 13.202
08/06/2023	12:57:25	772	€ 13.198
08/06/2023	12:57:26	257	€ 13.196
08/06/2023	12:57:26	717	€ 13.196
08/06/2023	12:58:25	2,370	€ 13.190
08/06/2023	12:59:17	1,171	€ 13.188
08/06/2023	12:59:30	700	€ 13.190
08/06/2023	12:59:31	700	€ 13.190
08/06/2023	12:59:31	1,190	€ 13.190
08/06/2023	12:59:35	83	€ 13.186
08/06/2023	12:59:35	1,159	€ 13.186
08/06/2023	13:05:08	1,336	€ 13.186
08/06/2023	13:07:09	832	€ 13.186
08/06/2023	13:07:25	951	€ 13.178
08/06/2023	13:11:07	1,059	€ 13.186
08/06/2023	13:12:45	928	€ 13.184
08/06/2023	13:13:47	1,459	€ 13.182
08/06/2023	13:15:56	898	€ 13.192
08/06/2023	13:16:11	1,545	€ 13.190
08/06/2023	13:19:17	149	€ 13.192
08/06/2023	13:21:10	196	€ 13.192
08/06/2023	13:21:10	685	€ 13.192
08/06/2023	13:21:55	1,027	€ 13.188
08/06/2023	13:23:19	21	€ 13.190
08/06/2023	13:23:19	743	€ 13.190
08/06/2023	13:23:56	168	€ 13.190
08/06/2023	13:23:56	204	€ 13.190
08/06/2023	13:28:00	1,005	€ 13.202
08/06/2023	13:28:00	1,244	€ 13.202
08/06/2023	13:31:08	1,146	€ 13.204
08/06/2023	13:31:23	1,695	€ 13.200
08/06/2023	13:32:30	779	€ 13.196
08/06/2023	13:35:46	734	€ 13.192
08/06/2023	13:37:19	395	€ 13.198
08/06/2023	13:37:19	700	€ 13.198
08/06/2023	13:38:48	700	€ 13.204

08/06/2023	13:38:50	470	€ 13.204
08/06/2023	13:39:31	700	€ 13.206
08/06/2023	13:39:33	700	€ 13.206
08/06/2023	13:39:35	700	€ 13.206
08/06/2023	13:39:46	1,255	€ 13.206
08/06/2023	13:39:46	1,752	€ 13.206
08/06/2023	13:40:54	684	€ 13.206
08/06/2023	13:43:12	113	€ 13.206
08/06/2023	13:43:12	700	€ 13.206
08/06/2023	13:45:12	1,606	€ 13.202
08/06/2023	13:46:41	324	€ 13.200
08/06/2023	13:46:41	568	€ 13.200
08/06/2023	13:50:05	907	€ 13.206
08/06/2023	13:50:06	700	€ 13.206
08/06/2023	13:50:49	743	€ 13.206
08/06/2023	13:52:57	646	€ 13.214
08/06/2023	13:52:57	2,056	€ 13.214
08/06/2023	13:53:10	400	€ 13.214
08/06/2023	13:54:16	23	€ 13.216
08/06/2023	13:54:16	100	€ 13.216
08/06/2023	13:54:20	106	€ 13.216
08/06/2023	13:54:20	410	€ 13.216
08/06/2023	13:54:20	2,500	€ 13.216
08/06/2023	13:54:24	835	€ 13.216
08/06/2023	13:54:50	722	€ 13.214
08/06/2023	13:56:36	1,580	€ 13.216
08/06/2023	13:57:08	500	€ 13.214
08/06/2023	13:58:23	59	€ 13.220
08/06/2023	13:58:23	821	€ 13.220
08/06/2023	13:58:23	1,224	€ 13.220
08/06/2023	13:58:23	1,496	€ 13.222
08/06/2023	14:01:26	50	€ 13.220
08/06/2023	14:01:26	634	€ 13.220
08/06/2023	14:02:23	541	€ 13.220
08/06/2023	14:02:23	2,500	€ 13.220
08/06/2023	14:02:24	321	€ 13.220
08/06/2023	14:02:24	795	€ 13.220
08/06/2023	14:02:56	797	€ 13.214
08/06/2023	14:02:56	725	€ 13.218
08/06/2023	14:04:34	600	€ 13.216
08/06/2023	14:05:05	355	€ 13.218
08/06/2023	14:05:05	554	€ 13.218
08/06/2023	14:06:28	2,528	€ 13.216
08/06/2023	14:07:02	1,601	€ 13.212
08/06/2023	14:08:20	1,400	€ 13.210
08/06/2023	14:10:13	76	€ 13.212
08/06/2023	14:10:13	2,500	€ 13.212
08/06/2023	14:11:06	742	€ 13.210

08/06/2023	14:11:06	999	€ 13.210
08/06/2023	14:11:30	699	€ 13.208
08/06/2023	14:12:24	1,891	€ 13.202
08/06/2023	14:14:08	300	€ 13.196
08/06/2023	14:15:22	309	€ 13.202
08/06/2023	14:15:22	495	€ 13.202
08/06/2023	14:15:23	968	€ 13.200
08/06/2023	14:15:23	2,248	€ 13.200
08/06/2023	14:17:15	3,346	€ 13.202
08/06/2023	14:18:50	700	€ 13.198
08/06/2023	14:18:50	905	€ 13.198
08/06/2023	14:19:12	100	€ 13.196
08/06/2023	14:19:12	637	€ 13.196
08/06/2023	14:20:19	1,547	€ 13.198
08/06/2023	14:20:46	693	€ 13.192
08/06/2023	14:22:56	4	€ 13.192
08/06/2023	14:22:56	397	€ 13.192
08/06/2023	14:22:57	780	€ 13.192
08/06/2023	14:23:07	83	€ 13.194
08/06/2023	14:23:07	700	€ 13.194
08/06/2023	14:23:58	1,393	€ 13.200
08/06/2023	14:24:53	1,226	€ 13.204
08/06/2023	14:24:54	700	€ 13.204
08/06/2023	14:25:10	45	€ 13.204
08/06/2023	14:25:10	78	€ 13.204
08/06/2023	14:25:10	506	€ 13.204
08/06/2023	14:25:10	2,500	€ 13.204
08/06/2023	14:25:26	345	€ 13.202
08/06/2023	14:25:26	426	€ 13.202
08/06/2023	14:26:20	972	€ 13.200
08/06/2023	14:26:36	500	€ 13.200
08/06/2023	14:26:58	64	€ 13.200
08/06/2023	14:26:58	79	€ 13.200
08/06/2023	14:26:58	146	€ 13.200
08/06/2023	14:27:13	1,455	€ 13.200
08/06/2023	14:27:42	685	€ 13.194
08/06/2023	14:28:32	269	€ 13.194
08/06/2023	14:28:32	700	€ 13.194
08/06/2023	14:28:32	1,148	€ 13.194
08/06/2023	14:29:36	410	€ 13.196
08/06/2023	14:29:36	1,173	€ 13.196
08/06/2023	14:29:59	23	€ 13.192
08/06/2023	14:29:59	51	€ 13.192
08/06/2023	14:29:59	55	€ 13.192
08/06/2023	14:30:00	200	€ 13.192
08/06/2023	14:30:35	705	€ 13.186

08/06/2023	14:30:35	1,133	€ 13.186
08/06/2023	14:31:15	1,574	€ 13.182
08/06/2023	14:32:38	281	€ 13.194
08/06/2023	14:32:38	2,500	€ 13.194
08/06/2023	14:33:15	121	€ 13.194
08/06/2023	14:33:15	1,000	€ 13.194
08/06/2023	14:34:21	886	€ 13.198
08/06/2023	14:34:58	348	€ 13.192
08/06/2023	14:34:58	488	€ 13.192
08/06/2023	14:34:58	1,404	€ 13.196
08/06/2023	14:35:59	480	€ 13.194
08/06/2023	14:36:06	700	€ 13.194
08/06/2023	14:36:06	941	€ 13.194
08/06/2023	14:37:56	100	€ 13.200
08/06/2023	14:37:56	170	€ 13.200
08/06/2023	14:37:56	548	€ 13.200
08/06/2023	14:38:02	214	€ 13.198
08/06/2023	14:38:09	700	€ 13.198
08/06/2023	14:38:09	700	€ 13.198
08/06/2023	14:38:09	861	€ 13.198
08/06/2023	14:38:14	1,256	€ 13.198
08/06/2023	14:39:01	1,796	€ 13.198
08/06/2023	14:39:29	3	€ 13.202
08/06/2023	14:39:52	520	€ 13.202
08/06/2023	14:39:52	700	€ 13.202
08/06/2023	14:39:56	49	€ 13.202
08/06/2023	14:39:56	51	€ 13.202
08/06/2023	14:39:56	76	€ 13.202
08/06/2023	14:40:09	710	€ 13.202
08/06/2023	14:40:12	815	€ 13.202
08/06/2023	14:41:14	190	€ 13.198
08/06/2023	14:41:32	183	€ 13.196
08/06/2023	14:41:32	328	€ 13.196
08/06/2023	14:41:32	700	€ 13.196
08/06/2023	14:41:32	908	€ 13.196
08/06/2023	14:42:07	1,819	€ 13.200
08/06/2023	14:43:30	54	€ 13.196
08/06/2023	14:43:30	2,109	€ 13.196
08/06/2023	14:43:34	72	€ 13.196
08/06/2023	14:43:34	653	€ 13.196
08/06/2023	14:43:58	69	€ 13.198
08/06/2023	14:43:58	808	€ 13.198
08/06/2023	14:44:44	392	€ 13.194
08/06/2023	14:44:44	1,003	€ 13.194
08/06/2023	14:45:31	1,177	€ 13.196
08/06/2023	14:45:39	818	€ 13.194
08/06/2023	14:47:12	84	€ 13.200

08/06/2023	14:47:12	600	€ 13.200
08/06/2023	14:47:39	778	€ 13.202
08/06/2023	14:47:39	2,500	€ 13.202
08/06/2023	14:48:04	1,161	€ 13.202
08/06/2023	14:48:57	78	€ 13.206
08/06/2023	14:48:57	823	€ 13.206
08/06/2023	14:49:07	324	€ 13.206
08/06/2023	14:49:07	945	€ 13.206
08/06/2023	14:51:08	700	€ 13.220
08/06/2023	14:51:20	210	€ 13.220
08/06/2023	14:51:20	700	€ 13.220
08/06/2023	14:52:03	432	€ 13.218
08/06/2023	14:52:03	81	€ 13.220
08/06/2023	14:52:03	103	€ 13.220
08/06/2023	14:52:03	700	€ 13.220
08/06/2023	14:52:03	3,273	€ 13.220
08/06/2023	14:52:29	58	€ 13.222
08/06/2023	14:52:29	500	€ 13.222
08/06/2023	14:53:47	208	€ 13.222
08/06/2023	14:53:49	500	€ 13.222
08/06/2023	14:54:13	1,392	€ 13.222
08/06/2023	14:54:51	676	€ 13.218
08/06/2023	14:55:10	924	€ 13.216
08/06/2023	14:55:10	2,063	€ 13.216
08/06/2023	14:56:21	2,041	€ 13.220
08/06/2023	14:57:46	2,613	€ 13.218
08/06/2023	14:57:47	261	€ 13.218
08/06/2023	14:58:10	706	€ 13.216
08/06/2023	14:59:39	1	€ 13.218
08/06/2023	14:59:39	3	€ 13.218
08/06/2023	14:59:47	606	€ 13.216
08/06/2023	14:59:47	2,500	€ 13.216
08/06/2023	14:59:57	38	€ 13.214
08/06/2023	14:59:57	1,095	€ 13.214
08/06/2023	15:00:43	274	€ 13.212
08/06/2023	15:00:43	1,369	€ 13.212
08/06/2023	15:01:05	453	€ 13.212
08/06/2023	15:01:27	43	€ 13.212
08/06/2023	15:01:27	237	€ 13.212
08/06/2023	15:01:27	541	€ 13.212
08/06/2023	15:01:45	210	€ 13.210
08/06/2023	15:01:45	227	€ 13.210
08/06/2023	15:01:45	700	€ 13.210
08/06/2023	15:01:45	720	€ 13.210
08/06/2023	15:02:32	737	€ 13.208
08/06/2023	15:02:47	30	€ 13.206
08/06/2023	15:02:47	1,513	€ 13.206

08/06/2023	15:03:45	231	€ 13.202
08/06/2023	15:03:45	504	€ 13.202
08/06/2023	15:03:49	466	€ 13.198
08/06/2023	15:03:49	1,345	€ 13.198
08/06/2023	15:05:00	2,771	€ 13.196
08/06/2023	15:06:04	126	€ 13.190
08/06/2023	15:06:04	1,874	€ 13.190
08/06/2023	15:06:46	1,552	€ 13.186
08/06/2023	15:06:59	109	€ 13.182
08/06/2023	15:07:44	495	€ 13.184
08/06/2023	15:07:44	700	€ 13.184
08/06/2023	15:07:44	1,336	€ 13.184
08/06/2023	15:08:06	687	€ 13.184
08/06/2023	15:08:28	1,165	€ 13.182
08/06/2023	15:08:53	31	€ 13.184
08/06/2023	15:08:53	255	€ 13.184
08/06/2023	15:08:53	700	€ 13.184
08/06/2023	15:09:23	1,243	€ 13.182
08/06/2023	15:09:56	301	€ 13.184
08/06/2023	15:09:56	395	€ 13.184
08/06/2023	15:11:02	9	€ 13.188
08/06/2023	15:11:02	700	€ 13.188
08/06/2023	15:11:20	331	€ 13.188
08/06/2023	15:11:24	3,134	€ 13.186
08/06/2023	15:11:35	47	€ 13.184
08/06/2023	15:11:53	734	€ 13.184
08/06/2023	15:11:53	804	€ 13.184
08/06/2023	15:12:30	700	€ 13.182
08/06/2023	15:12:33	713	€ 13.180
08/06/2023	15:12:33	20	€ 13.182
08/06/2023	15:13:00	510	€ 13.174
08/06/2023	15:13:26	700	€ 13.174
08/06/2023	15:13:35	585	€ 13.174
08/06/2023	15:14:25	291	€ 13.174
08/06/2023	15:14:25	734	€ 13.174
08/06/2023	15:15:08	2,089	€ 13.176
08/06/2023	15:15:11	1,115	€ 13.174
08/06/2023	15:16:10	728	€ 13.172
08/06/2023	15:17:06	210	€ 13.174
08/06/2023	15:17:06	491	€ 13.174
08/06/2023	15:17:18	210	€ 13.176
08/06/2023	15:17:18	700	€ 13.176
08/06/2023	15:17:47	765	€ 13.176
08/06/2023	15:18:14	210	€ 13.176
08/06/2023	15:18:24	2	€ 13.176
08/06/2023	15:18:24	65	€ 13.176
08/06/2023	15:18:24	495	€ 13.176

08/06/2023	15:18:24	700	€ 13.176
08/06/2023	15:18:29	257	€ 13.178
08/06/2023	15:18:29	698	€ 13.178
08/06/2023	15:18:29	700	€ 13.178
08/06/2023	15:19:22	9	€ 13.178
08/06/2023	15:19:22	304	€ 13.178
08/06/2023	15:19:22	381	€ 13.178
08/06/2023	15:19:30	60	€ 13.176
08/06/2023	15:19:30	126	€ 13.176
08/06/2023	15:19:35	326	€ 13.176
08/06/2023	15:19:55	711	€ 13.178
08/06/2023	15:19:56	223	€ 13.176
08/06/2023	15:20:03	700	€ 13.176
08/06/2023	15:20:03	1,598	€ 13.176
08/06/2023	15:20:33	447	€ 13.170
08/06/2023	15:20:34	1,095	€ 13.170
08/06/2023	15:21:06	215	€ 13.168
08/06/2023	15:21:35	90	€ 13.168
08/06/2023	15:21:35	341	€ 13.168
08/06/2023	15:21:40	176	€ 13.168
08/06/2023	15:21:40	700	€ 13.168
08/06/2023	15:21:40	1,236	€ 13.168
08/06/2023	15:23:02	305	€ 13.174
08/06/2023	15:23:03	2,384	€ 13.174
08/06/2023	15:23:33	239	€ 13.176
08/06/2023	15:23:33	490	€ 13.176
08/06/2023	15:23:33	700	€ 13.176
08/06/2023	15:24:16	75	€ 13.176
08/06/2023	15:24:16	522	€ 13.176
08/06/2023	15:24:16	548	€ 13.176
08/06/2023	15:24:16	723	€ 13.176
08/06/2023	15:25:08	341	€ 13.176
08/06/2023	15:25:10	1,133	€ 13.176
08/06/2023	15:27:06	700	€ 13.182
08/06/2023	15:27:06	1,506	€ 13.182
08/06/2023	15:27:06	1,794	€ 13.182
08/06/2023	15:27:28	700	€ 13.182
08/06/2023	15:27:28	730	€ 13.182
08/06/2023	15:27:51	353	€ 13.182
08/06/2023	15:27:51	388	€ 13.182
08/06/2023	15:28:18	361	€ 13.180
08/06/2023	15:28:18	388	€ 13.180
08/06/2023	15:28:54	1,955	€ 13.180
08/06/2023	15:30:01	501	€ 13.190
08/06/2023	15:30:01	700	€ 13.190
08/06/2023	15:30:18	1,367	€ 13.190
08/06/2023	15:30:38	221	€ 13.188

08/06/2023	15:30:38	395	€ 13.188
08/06/2023	15:30:38	750	€ 13.188
08/06/2023	15:30:38	700	€ 13.190
08/06/2023	15:30:38	823	€ 13.190
08/06/2023	15:30:56	1,490	€ 13.190
08/06/2023	15:31:26	1,290	€ 13.192
08/06/2023	15:31:33	330	€ 13.186
08/06/2023	15:31:33	1,306	€ 13.186
08/06/2023	15:32:13	1,825	€ 13.190
08/06/2023	15:32:38	915	€ 13.186
08/06/2023	15:32:38	1,120	€ 13.186
08/06/2023	15:32:38	700	€ 13.188
08/06/2023	15:33:15	683	€ 13.184
08/06/2023	15:33:15	866	€ 13.184
08/06/2023	15:33:38	1,139	€ 13.168
08/06/2023	15:34:04	86	€ 13.168
08/06/2023	15:34:22	396	€ 13.162
08/06/2023	15:34:22	652	€ 13.164
08/06/2023	15:34:22	3,093	€ 13.166
08/06/2023	15:34:41	867	€ 13.156
08/06/2023	15:35:31	1,032	€ 13.166
08/06/2023	15:35:38	189	€ 13.158
08/06/2023	15:35:38	700	€ 13.158
08/06/2023	15:35:38	900	€ 13.158
08/06/2023	15:35:42	2,174	€ 13.154
08/06/2023	15:36:01	808	€ 13.154
08/06/2023	15:36:14	1,185	€ 13.152
08/06/2023	15:36:16	793	€ 13.148
08/06/2023	15:36:40	969	€ 13.134
08/06/2023	15:37:14	395	€ 13.140
08/06/2023	15:37:14	700	€ 13.140
08/06/2023	15:37:21	700	€ 13.140
08/06/2023	15:37:22	464	€ 13.140
08/06/2023	15:37:55	956	€ 13.146
08/06/2023	15:37:55	998	€ 13.146
08/06/2023	15:38:11	1	€ 13.148
08/06/2023	15:38:11	700	€ 13.148
08/06/2023	15:38:17	1,489	€ 13.146
08/06/2023	15:38:17	1,741	€ 13.146
08/06/2023	15:38:22	1,114	€ 13.142
08/06/2023	15:38:41	371	€ 13.142
08/06/2023	15:38:41	394	€ 13.142
08/06/2023	15:39:16	572	€ 13.132
08/06/2023	15:39:16	671	€ 13.132
08/06/2023	15:39:41	178	€ 13.128
08/06/2023	15:39:41	700	€ 13.128
08/06/2023	15:39:50	1,880	€ 13.130

08/06/2023	15:39:52	1,221	€ 13.130
08/06/2023	15:39:55	376	€ 13.130
08/06/2023	15:39:55	404	€ 13.130
08/06/2023	15:40:17	1,579	€ 13.130
08/06/2023	15:40:51	39	€ 13.124
08/06/2023	15:40:51	700	€ 13.124
08/06/2023	15:41:04	700	€ 13.120
08/06/2023	15:41:04	1,331	€ 13.120
08/06/2023	15:41:09	1,053	€ 13.116
08/06/2023	15:41:41	680	€ 13.114
08/06/2023	15:41:46	1,424	€ 13.114
08/06/2023	15:42:31	204	€ 13.126
08/06/2023	15:42:31	591	€ 13.126
08/06/2023	15:42:55	187	€ 13.126
08/06/2023	15:42:55	568	€ 13.126
08/06/2023	15:42:58	305	€ 13.126
08/06/2023	15:42:58	700	€ 13.126
08/06/2023	15:42:59	1,450	€ 13.126
08/06/2023	15:43:08	1,998	€ 13.124
08/06/2023	15:43:47	479	€ 13.122
08/06/2023	15:43:47	756	€ 13.122
08/06/2023	15:43:52	1,618	€ 13.124
08/06/2023	15:44:03	953	€ 13.118
08/06/2023	15:44:21	689	€ 13.118
08/06/2023	15:45:03	953	€ 13.132
08/06/2023	15:45:05	436	€ 13.128
08/06/2023	15:45:05	700	€ 13.128
08/06/2023	15:45:05	700	€ 13.128
08/06/2023	15:45:12	700	€ 13.126
08/06/2023	15:45:13	179	€ 13.126
08/06/2023	15:45:31	500	€ 13.128
08/06/2023	15:45:41	1,101	€ 13.128
08/06/2023	15:45:52	1,503	€ 13.124
08/06/2023	15:46:16	1,540	€ 13.124
08/06/2023	15:46:34	739	€ 13.110
08/06/2023	15:47:07	210	€ 13.118
08/06/2023	15:47:07	700	€ 13.118
08/06/2023	15:47:18	1,610	€ 13.118
08/06/2023	15:47:26	846	€ 13.120
08/06/2023	15:47:45	700	€ 13.112
08/06/2023	15:48:05	470	€ 13.114
08/06/2023	15:48:08	597	€ 13.114
08/06/2023	15:48:08	700	€ 13.114
08/06/2023	15:48:21	1,201	€ 13.108
08/06/2023	15:48:40	76	€ 13.112
08/06/2023	15:48:40	700	€ 13.112
08/06/2023	15:49:03	700	€ 13.118

08/06/2023	15:49:14	700	€ 13.122
08/06/2023	15:49:42	387	€ 13.124
08/06/2023	15:49:42	649	€ 13.124
08/06/2023	15:49:44	2,255	€ 13.124
08/06/2023	15:50:17	123	€ 13.134
08/06/2023	15:50:17	700	€ 13.134
08/06/2023	15:50:43	700	€ 13.140
08/06/2023	15:50:46	1,340	€ 13.138
08/06/2023	15:50:46	1,946	€ 13.138
08/06/2023	15:51:09	15	€ 13.134
08/06/2023	15:51:36	250	€ 13.138
08/06/2023	15:51:36	440	€ 13.138
08/06/2023	15:51:40	458	€ 13.138
08/06/2023	15:51:40	2,109	€ 13.138
08/06/2023	15:52:02	187	€ 13.134
08/06/2023	15:52:02	210	€ 13.134
08/06/2023	15:52:02	495	€ 13.134
08/06/2023	15:52:25	2,332	€ 13.136
08/06/2023	15:53:05	3,275	€ 13.140
08/06/2023	15:53:17	960	€ 13.134
08/06/2023	15:53:24	897	€ 13.136
08/06/2023	15:53:47	481	€ 13.122
08/06/2023	15:53:47	1,183	€ 13.122
08/06/2023	15:53:57	956	€ 13.116
08/06/2023	15:54:34	1,511	€ 13.126
08/06/2023	15:54:44	272	€ 13.126
08/06/2023	15:54:44	700	€ 13.126
08/06/2023	15:54:44	881	€ 13.126
08/06/2023	15:55:06	362	€ 13.128
08/06/2023	15:55:14	688	€ 13.124
08/06/2023	15:55:51	700	€ 13.134
08/06/2023	15:56:08	576	€ 13.134
08/06/2023	15:56:17	740	€ 13.136
08/06/2023	15:56:18	420	€ 13.134
08/06/2023	15:56:18	2,381	€ 13.134
08/06/2023	15:56:21	743	€ 13.126
08/06/2023	15:57:15	1,385	€ 13.130
08/06/2023	15:58:09	700	€ 13.134
08/06/2023	15:58:12	700	€ 13.134
08/06/2023	15:58:12	700	€ 13.134
08/06/2023	15:58:12	723	€ 13.134
08/06/2023	15:58:12	2,486	€ 13.134
08/06/2023	15:58:44	1,715	€ 13.134
08/06/2023	15:58:59	292	€ 13.134
08/06/2023	15:58:59	556	€ 13.134
08/06/2023	15:59:17	1,821	€ 13.134
08/06/2023	15:59:28	786	€ 13.134

08/06/2023	15:59:42	700	€ 13.134
08/06/2023	16:00:04	1,454	€ 13.134
08/06/2023	16:00:17	992	€ 13.134
08/06/2023	16:00:27	17	€ 13.126
08/06/2023	16:00:27	791	€ 13.126
08/06/2023	16:01:25	700	€ 13.134
08/06/2023	16:01:25	1,146	€ 13.134
08/06/2023	16:01:45	3	€ 13.136
08/06/2023	16:01:45	700	€ 13.136
08/06/2023	16:01:53	700	€ 13.136
08/06/2023	16:01:56	3,296	€ 13.134
08/06/2023	16:02:12	18	€ 13.130
08/06/2023	16:02:12	686	€ 13.130
08/06/2023	16:02:23	785	€ 13.126
08/06/2023	16:03:26	2,846	€ 13.136
08/06/2023	16:03:44	217	€ 13.134
08/06/2023	16:03:44	805	€ 13.134
08/06/2023	16:03:44	850	€ 13.134
08/06/2023	16:03:47	790	€ 13.132
08/06/2023	16:03:47	816	€ 13.132
08/06/2023	16:04:22	50	€ 13.130
08/06/2023	16:04:33	407	€ 13.130
08/06/2023	16:04:33	700	€ 13.130
08/06/2023	16:04:45	988	€ 13.130
08/06/2023	16:04:45	1,272	€ 13.130
08/06/2023	16:05:06	745	€ 13.126
08/06/2023	16:05:30	700	€ 13.130
08/06/2023	16:05:51	2,079	€ 13.132
08/06/2023	16:05:52	804	€ 13.132
08/06/2023	16:06:31	1,074	€ 13.130
08/06/2023	16:06:31	1,821	€ 13.130
08/06/2023	16:07:06	2,648	€ 13.128
08/06/2023	16:07:34	779	€ 13.124
08/06/2023	16:07:56	95	€ 13.126
08/06/2023	16:07:56	200	€ 13.126
08/06/2023	16:07:56	418	€ 13.126
08/06/2023	16:08:01	2,333	€ 13.120
08/06/2023	16:08:39	239	€ 13.126
08/06/2023	16:08:39	1,888	€ 13.126
08/06/2023	16:09:14	831	€ 13.132
08/06/2023	16:09:59	3,338	€ 13.134
08/06/2023	16:10:10	1,876	€ 13.132
08/06/2023	16:10:42	210	€ 13.126
08/06/2023	16:10:42	497	€ 13.126
08/06/2023	16:10:53	787	€ 13.124
08/06/2023	16:11:54	395	€ 13.130
08/06/2023	16:11:54	700	€ 13.130

08/06/2023	16:11:54	952	€ 13.130
08/06/2023	16:12:19	2,806	€ 13.128
08/06/2023	16:12:19	694	€ 13.130
08/06/2023	16:12:28	64	€ 13.128
08/06/2023	16:12:28	573	€ 13.128
08/06/2023	16:12:28	1,549	€ 13.128
08/06/2023	16:13:02	323	€ 13.128
08/06/2023	16:13:02	958	€ 13.128
08/06/2023	16:13:12	1,465	€ 13.126
08/06/2023	16:14:07	1,115	€ 13.132
08/06/2023	16:14:09	247	€ 13.132
08/06/2023	16:14:09	700	€ 13.132
08/06/2023	16:14:09	700	€ 13.132
08/06/2023	16:15:01	455	€ 13.140
08/06/2023	16:15:01	700	€ 13.140
08/06/2023	16:15:19	377	€ 13.146
08/06/2023	16:15:19	700	€ 13.146
08/06/2023	16:15:28	107	€ 13.144
08/06/2023	16:15:28	210	€ 13.144
08/06/2023	16:15:28	425	€ 13.144
08/06/2023	16:15:52	700	€ 13.150
08/06/2023	16:16:20	73	€ 13.152
08/06/2023	16:16:53	210	€ 13.156
08/06/2023	16:16:53	700	€ 13.156
08/06/2023	16:16:54	210	€ 13.156
08/06/2023	16:16:54	245	€ 13.156
08/06/2023	16:16:54	700	€ 13.156
08/06/2023	16:16:55	700	€ 13.156
08/06/2023	16:16:56	236	€ 13.156
08/06/2023	16:16:57	1	€ 13.156
08/06/2023	16:16:58	34	€ 13.156
08/06/2023	16:16:58	210	€ 13.156
08/06/2023	16:16:58	700	€ 13.156
08/06/2023	16:16:58	966	€ 13.156
08/06/2023	16:17:10	100	€ 13.154
08/06/2023	16:17:10	210	€ 13.154
08/06/2023	16:17:10	417	€ 13.154
08/06/2023	16:17:15	3,256	€ 13.152
08/06/2023	16:17:53	76	€ 13.148
08/06/2023	16:17:53	311	€ 13.148
08/06/2023	16:17:53	368	€ 13.148
08/06/2023	16:18:19	159	€ 13.150
08/06/2023	16:18:19	531	€ 13.150
08/06/2023	16:18:38	614	€ 13.148
08/06/2023	16:18:38	2,500	€ 13.148
08/06/2023	16:18:58	87	€ 13.146
08/06/2023	16:18:58	230	€ 13.146

08/06/2023	16:19:03	151	€ 13.146
08/06/2023	16:19:03	700	€ 13.146
08/06/2023	16:19:03	1,028	€ 13.146
08/06/2023	16:19:42	584	€ 13.144
08/06/2023	16:19:42	700	€ 13.144
08/06/2023	16:19:42	968	€ 13.144
08/06/2023	16:20:38	261	€ 13.144
08/06/2023	16:20:38	2,894	€ 13.144
08/06/2023	16:20:57	1,040	€ 13.144
08/06/2023	16:22:22	700	€ 13.142
08/06/2023	16:22:22	761	€ 13.142
08/06/2023	16:22:46	700	€ 13.150
08/06/2023	16:23:00	700	€ 13.150
08/06/2023	16:23:18	850	€ 13.150
08/06/2023	16:23:24	700	€ 13.152
08/06/2023	16:23:27	455	€ 13.152
08/06/2023	16:23:29	521	€ 13.150
08/06/2023	16:23:29	2,737	€ 13.150
08/06/2023	16:23:29	219	€ 13.152
08/06/2023	16:24:07	395	€ 13.150
08/06/2023	16:24:07	454	€ 13.150
08/06/2023	16:24:07	650	€ 13.150
08/06/2023	16:24:07	2,123	€ 13.152
08/06/2023	16:24:43	700	€ 13.148
08/06/2023	16:24:43	757	€ 13.148
08/06/2023	16:24:44	435	€ 13.148
08/06/2023	16:25:07	1,033	€ 13.148
08/06/2023	16:25:31	307	€ 13.148
08/06/2023	16:25:32	500	€ 13.148
08/06/2023	16:25:40	3	€ 13.148
08/06/2023	16:25:40	21	€ 13.148
08/06/2023	16:25:40	155	€ 13.148
08/06/2023	16:25:40	210	€ 13.148
08/06/2023	16:25:40	595	€ 13.148
08/06/2023	16:25:40	700	€ 13.148
08/06/2023	16:26:03	90	€ 13.148
08/06/2023	16:26:45	2,665	€ 13.152
08/06/2023	16:27:00	1,319	€ 13.150
08/06/2023	16:27:08	1,342	€ 13.146
08/06/2023	16:27:46	1,187	€ 13.152
08/06/2023	16:28:36	154	€ 13.154
08/06/2023	16:28:36	600	€ 13.154
08/06/2023	16:28:57	1	€ 13.154
08/06/2023	16:29:00	905	€ 13.154
08/06/2023	16:29:17	131	€ 13.154
08/06/2023	16:29:47	1,430	€ 13.156
08/06/2023	16:29:55	1,526	€ 13.158

08/06/2023	16:30:20	836	€ 13.162
08/06/2023	16:30:20	93	€ 13.164
08/06/2023	16:30:20	700	€ 13.164
08/06/2023	16:30:20	941	€ 13.164
08/06/2023	16:31:02	250	€ 13.164
08/06/2023	16:31:30	294	€ 13.166
08/06/2023	16:31:30	700	€ 13.166
08/06/2023	16:31:30	700	€ 13.166
08/06/2023	16:31:31	1,000	€ 13.164
08/06/2023	16:31:42	800	€ 13.164
08/06/2023	16:31:46	2,077	€ 13.164
08/06/2023	16:31:48	1,145	€ 13.160
08/06/2023	16:32:16	484	€ 13.146
08/06/2023	16:32:16	838	€ 13.146
08/06/2023	16:33:02	700	€ 13.144
08/06/2023	16:33:18	938	€ 13.146
08/06/2023	16:33:18	1,227	€ 13.146
08/06/2023	16:33:46	1,421	€ 13.142
08/06/2023	16:34:17	2,433	€ 13.142
08/06/2023	16:35:12	2,855	€ 13.138
08/06/2023	16:36:06	980	€ 13.140
08/06/2023	16:36:06	1,551	€ 13.140
08/06/2023	16:36:59	1,334	€ 13.140
08/06/2023	16:37:28	700	€ 13.140
08/06/2023	16:37:28	2,090	€ 13.140
08/06/2023	16:38:09	34	€ 13.132
08/06/2023	16:38:09	2,576	€ 13.132
08/06/2023	16:38:44	450	€ 13.132
08/06/2023	16:38:54	850	€ 13.132
08/06/2023	16:38:54	1,028	€ 13.132
08/06/2023	16:39:11	238	€ 13.130
08/06/2023	16:39:11	700	€ 13.130
08/06/2023	16:39:42	700	€ 13.132
08/06/2023	16:39:42	1,452	€ 13.132
08/06/2023	16:40:31	447	€ 13.134
08/06/2023	16:40:58	369	€ 13.140
08/06/2023	16:41:04	130	€ 13.140
08/06/2023	16:41:04	684	€ 13.140
08/06/2023	16:41:16	120	€ 13.140
08/06/2023	16:41:16	140	€ 13.140
08/06/2023	16:41:16	650	€ 13.140
08/06/2023	16:41:34	700	€ 13.140
08/06/2023	16:41:50	259	€ 13.140
08/06/2023	16:41:50	750	€ 13.140
08/06/2023	16:41:50	1,030	€ 13.140
08/06/2023	16:41:57	659	€ 13.140
08/06/2023	16:41:57	968	€ 13.140

08/06/2023	16:42:41	210	€ 13.146
08/06/2023	16:42:41	447	€ 13.146
08/06/2023	16:43:02	800	€ 13.144
08/06/2023	16:43:02	111	€ 13.146
08/06/2023	16:43:02	596	€ 13.146
08/06/2023	16:43:02	799	€ 13.146
08/06/2023	16:43:03	157	€ 13.142
08/06/2023	16:43:09	700	€ 13.142
08/06/2023	16:43:09	773	€ 13.142
08/06/2023	16:44:01	274	€ 13.142
08/06/2023	16:44:01	278	€ 13.142
08/06/2023	16:44:01	700	€ 13.142
08/06/2023	16:44:01	1,000	€ 13.142
08/06/2023	16:44:59	2,214	€ 13.148
08/06/2023	16:45:13	95	€ 13.148
08/06/2023	16:45:16	700	€ 13.148
08/06/2023	16:45:33	728	€ 13.150
08/06/2023	16:45:52	1,758	€ 13.150
08/06/2023	16:46:33	1,175	€ 13.150
08/06/2023	16:46:33	1,500	€ 13.150
08/06/2023	16:46:41	278	€ 13.150
08/06/2023	16:46:41	678	€ 13.150
08/06/2023	16:47:04	514	€ 13.152
08/06/2023	16:47:04	616	€ 13.152
08/06/2023	16:47:39	700	€ 13.150
08/06/2023	16:47:39	62	€ 13.152
08/06/2023	16:47:39	627	€ 13.152
08/06/2023	16:47:39	644	€ 13.152
08/06/2023	16:48:33	650	€ 13.150
08/06/2023	16:49:12	174	€ 13.158
08/06/2023	16:49:12	650	€ 13.158
08/06/2023	16:49:12	970	€ 13.158
08/06/2023	16:49:30	221	€ 13.156
08/06/2023	16:49:30	700	€ 13.156
08/06/2023	16:49:30	1,155	€ 13.156
08/06/2023	16:49:30	1,450	€ 13.156
08/06/2023	16:50:03	133	€ 13.158
08/06/2023	16:50:03	700	€ 13.158
08/06/2023	16:50:03	890	€ 13.158
08/06/2023	16:50:24	110	€ 13.158
08/06/2023	16:50:24	815	€ 13.158
08/06/2023	16:50:33	1,332	€ 13.156
08/06/2023	16:51:20	1,810	€ 13.152
08/06/2023	16:52:01	265	€ 13.156
08/06/2023	16:52:01	2,097	€ 13.156
08/06/2023	16:52:27	1,224	€ 13.156
08/06/2023	16:52:31	690	€ 13.156

08/06/2023	16:52:51	199	€ 13.154
08/06/2023	16:52:51	1,066	€ 13.154
08/06/2023	16:53:13	764	€ 13.152
08/06/2023	16:54:15	697	€ 13.152
08/06/2023	16:54:15	845	€ 13.152
08/06/2023	16:54:43	1	€ 13.152
08/06/2023	16:54:43	59	€ 13.152
08/06/2023	16:54:56	700	€ 13.152
08/06/2023	16:54:56	849	€ 13.152
08/06/2023	16:54:56	2,528	€ 13.152
08/06/2023	16:55:23	1,072	€ 13.156
08/06/2023	16:55:53	805	€ 13.154
08/06/2023	16:56:04	241	€ 13.154
08/06/2023	16:56:04	966	€ 13.154
08/06/2023	16:56:23	615	€ 13.152
08/06/2023	16:56:23	700	€ 13.152
08/06/2023	16:56:37	331	€ 13.154
08/06/2023	16:56:37	505	€ 13.154
08/06/2023	16:57:16	686	€ 13.152
08/06/2023	16:57:59	455	€ 13.152
08/06/2023	16:58:08	692	€ 13.152
08/06/2023	16:58:19	3,230	€ 13.150
08/06/2023	16:58:47	905	€ 13.146
08/06/2023	16:59:22	742	€ 13.148
08/06/2023	16:59:34	54	€ 13.146
08/06/2023	16:59:34	55	€ 13.146
08/06/2023	16:59:34	313	€ 13.146
08/06/2023	16:59:34	313	€ 13.146
08/06/2023	16:59:34	371	€ 13.146
08/06/2023	16:59:34	503	€ 13.146
08/06/2023	16:59:34	505	€ 13.146
08/06/2023	17:00:25	1,000	€ 13.150
08/06/2023	17:00:48	2,123	€ 13.150
08/06/2023	17:00:50	1,665	€ 13.148
08/06/2023	17:01:09	298	€ 13.136
08/06/2023	17:01:35	26	€ 13.130
08/06/2023	17:01:35	2,002	€ 13.130
08/06/2023	17:02:29	52	€ 13.134
08/06/2023	17:02:29	2,374	€ 13.134
08/06/2023	17:02:59	143	€ 13.132
08/06/2023	17:03:30	381	€ 13.136
08/06/2023	17:03:30	475	€ 13.136
08/06/2023	17:03:45	700	€ 13.134
08/06/2023	17:03:45	1,042	€ 13.134
08/06/2023	17:03:45	140	€ 13.136
08/06/2023	17:03:56	1,281	€ 13.126
08/06/2023	17:04:07	535	€ 13.126

08/06/2023	17:04:07	698	€ 13.126
08/06/2023	17:04:07	700	€ 13.126
08/06/2023	17:04:52	130	€ 13.120
08/06/2023	17:04:52	700	€ 13.120
08/06/2023	17:05:02	500	€ 13.114
08/06/2023	17:05:02	647	€ 13.114
08/06/2023	17:05:13	983	€ 13.114
08/06/2023	17:05:48	800	€ 13.118
08/06/2023	17:05:52	711	€ 13.118
08/06/2023	17:05:59	1,356	€ 13.116
08/06/2023	17:06:30	192	€ 13.118
08/06/2023	17:06:30	1,581	€ 13.118
08/06/2023	17:06:41	221	€ 13.116
08/06/2023	17:06:41	593	€ 13.116
08/06/2023	17:06:58	349	€ 13.114
08/06/2023	17:07:00	947	€ 13.114
08/06/2023	17:07:45	210	€ 13.116
08/06/2023	17:07:45	477	€ 13.116
08/06/2023	17:07:45	708	€ 13.116
08/06/2023	17:07:57	669	€ 13.116
08/06/2023	17:07:58	562	€ 13.116
08/06/2023	17:07:58	774	€ 13.116
08/06/2023	17:08:45	210	€ 13.116
08/06/2023	17:08:45	236	€ 13.116
08/06/2023	17:08:45	313	€ 13.116
08/06/2023	17:08:45	314	€ 13.116
08/06/2023	17:08:45	374	€ 13.116
08/06/2023	17:08:56	392	€ 13.114
08/06/2023	17:08:56	700	€ 13.114
08/06/2023	17:09:19	1,425	€ 13.114
08/06/2023	17:09:25	86	€ 13.112
08/06/2023	17:09:25	1,304	€ 13.112
08/06/2023	17:10:15	136	€ 13.118
08/06/2023	17:10:16	200	€ 13.118
08/06/2023	17:10:22	438	€ 13.118
08/06/2023	17:10:24	641	€ 13.118
08/06/2023	17:10:24	689	€ 13.118
08/06/2023	17:10:24	767	€ 13.118
08/06/2023	17:10:24	838	€ 13.118
08/06/2023	17:11:26	414	€ 13.118
08/06/2023	17:12:00	700	€ 13.118
08/06/2023	17:12:00	2,355	€ 13.118
08/06/2023	17:12:01	118	€ 13.118
08/06/2023	17:12:36	75	€ 13.122
08/06/2023	17:12:36	517	€ 13.122
08/06/2023	17:12:37	14	€ 13.122
08/06/2023	17:12:37	179	€ 13.122

08/06/2023	17:12:37	185	€ 13.122
08/06/2023	17:12:37	416	€ 13.122
08/06/2023	17:12:42	415	€ 13.122
08/06/2023	17:12:42	996	€ 13.122
08/06/2023	17:13:22	1,319	€ 13.122
08/06/2023	17:13:33	133	€ 13.122
08/06/2023	17:13:33	552	€ 13.122
08/06/2023	17:13:50	370	€ 13.124
08/06/2023	17:13:50	700	€ 13.124
08/06/2023	17:13:55	272	€ 13.124
08/06/2023	17:13:55	838	€ 13.124
08/06/2023	17:13:55	932	€ 13.124
08/06/2023	17:13:57	953	€ 13.122
08/06/2023	17:13:58	76	€ 13.122
08/06/2023	17:13:58	376	€ 13.122
08/06/2023	17:14:22	743	€ 13.114
08/06/2023	17:14:33	717	€ 13.114
08/06/2023	17:14:35	6	€ 13.112
08/06/2023	17:14:38	1,126	€ 13.112
08/06/2023	17:15:34	95	€ 13.118
08/06/2023	17:15:34	651	€ 13.118
08/06/2023	17:15:39	2,908	€ 13.116
08/06/2023	17:15:41	1,456	€ 13.114
08/06/2023	17:16:09	820	€ 13.112
08/06/2023	17:16:09	1,125	€ 13.114
08/06/2023	17:17:08	151	€ 13.114
08/06/2023	17:17:08	262	€ 13.114
08/06/2023	17:17:08	1,014	€ 13.114
08/06/2023	17:17:08	2,354	€ 13.114
08/06/2023	17:17:36	1,106	€ 13.112
08/06/2023	17:17:49	113	€ 13.112
08/06/2023	17:17:52	214	€ 13.112
08/06/2023	17:17:52	278	€ 13.112
08/06/2023	17:17:55	267	€ 13.112
08/06/2023	17:18:36	350	€ 13.118
08/06/2023	17:18:36	626	€ 13.118
08/06/2023	17:18:36	684	€ 13.118
08/06/2023	17:19:02	691	€ 13.120
08/06/2023	17:19:09	181	€ 13.120
08/06/2023	17:19:09	504	€ 13.120
08/06/2023	17:19:20	131	€ 13.120
08/06/2023	17:19:20	174	€ 13.120
08/06/2023	17:19:20	412	€ 13.120
08/06/2023	17:19:30	1	€ 13.120
08/06/2023	17:19:30	73	€ 13.120
08/06/2023	17:19:30	624	€ 13.120
08/06/2023	17:19:38	313	€ 13.120

08/06/2023	17:19:38	435	€ 13.120
08/06/2023	17:20:06	392	€ 13.126
08/06/2023	17:20:06	1,497	€ 13.126
08/06/2023	17:20:25	198	€ 13.126
08/06/2023	17:20:25	457	€ 13.126
08/06/2023	17:20:25	700	€ 13.126
08/06/2023	17:20:25	1,150	€ 13.126
08/06/2023	17:20:25	1,500	€ 13.126
08/06/2023	17:20:58	57	€ 13.130
08/06/2023	17:20:58	64	€ 13.130
08/06/2023	17:20:58	104	€ 13.130
08/06/2023	17:20:58	2,156	€ 13.130
08/06/2023	17:21:31	77	€ 13.132
08/06/2023	17:21:31	442	€ 13.132
08/06/2023	17:21:31	1,035	€ 13.132
08/06/2023	17:21:33	91	€ 13.132
08/06/2023	17:21:33	562	€ 13.132
08/06/2023	17:21:33	700	€ 13.132
08/06/2023	17:21:56	340	€ 13.126
08/06/2023	17:21:56	424	€ 13.126
08/06/2023	17:21:56	798	€ 13.126
08/06/2023	17:22:25	288	€ 13.128
08/06/2023	17:22:25	1,002	€ 13.128
08/06/2023	17:22:31	1,001	€ 13.122
08/06/2023	17:22:31	516	€ 13.126
08/06/2023	17:22:31	989	€ 13.126
08/06/2023	17:22:53	55	€ 13.120
08/06/2023	17:22:53	658	€ 13.120
08/06/2023	17:23:33	300	€ 13.120
08/06/2023	17:23:33	1,258	€ 13.120
08/06/2023	17:23:33	429	€ 13.122
08/06/2023	17:23:54	2,907	€ 13.120
08/06/2023	17:24:34	402	€ 13.124
08/06/2023	17:24:35	368	€ 13.124
08/06/2023	17:25:00	114	€ 13.128
08/06/2023	17:25:00	313	€ 13.128
08/06/2023	17:25:00	399	€ 13.128
08/06/2023	17:25:00	495	€ 13.128
08/06/2023	17:25:00	580	€ 13.128
08/06/2023	17:25:00	700	€ 13.128
08/06/2023	17:25:00	700	€ 13.128
08/06/2023	17:25:00	862	€ 13.128
08/06/2023	17:25:09	776	€ 13.126
08/06/2023	17:25:26	438	€ 13.128
08/06/2023	17:25:26	450	€ 13.128
08/06/2023	17:25:26	592	€ 13.128
08/06/2023	17:25:47	56	€ 13.126

08/06/2023	17:25:47	482	€ 13.126
08/06/2023	17:25:47	622	€ 13.126
08/06/2023	17:25:47	671	€ 13.126
08/06/2023	17:25:59	800	€ 13.126
08/06/2023	17:26:03	466	€ 13.126
08/06/2023	17:26:17	67	€ 13.126
08/06/2023	17:26:17	206	€ 13.126
08/06/2023	17:26:17	299	€ 13.126
08/06/2023	17:26:19	525	€ 13.124
08/06/2023	17:26:19	658	€ 13.126
08/06/2023	17:26:28	10	€ 13.126
08/06/2023	17:26:28	32	€ 13.126
08/06/2023	17:26:35	652	€ 13.126
08/06/2023	17:26:35	705	€ 13.126
08/06/2023	17:27:01	269	€ 13.128
08/06/2023	17:27:01	1,247	€ 13.128
08/06/2023	17:27:08	113	€ 13.128
08/06/2023	17:27:13	200	€ 13.128
08/06/2023	17:27:13	822	€ 13.128
08/06/2023	17:27:14	234	€ 13.128
08/06/2023	17:27:14	871	€ 13.128
08/06/2023	17:27:25	182	€ 13.126
08/06/2023	17:27:35	548	€ 13.128
08/06/2023	17:27:37	915	€ 13.128
08/06/2023	17:27:37	1,057	€ 13.128
08/06/2023	17:28:22	463	€ 13.128
08/06/2023	17:28:22	597	€ 13.128
08/06/2023	17:28:28	702	€ 13.126
08/06/2023	17:28:34	746	€ 13.124
08/06/2023	17:28:37	700	€ 13.126
08/06/2023	17:28:37	736	€ 13.126
08/06/2023	17:28:38	14	€ 13.126
08/06/2023	17:28:38	650	€ 13.126
08/06/2023	17:28:38	953	€ 13.126
08/06/2023	17:28:48	1,140	€ 13.124
08/06/2023	17:29:16	265	€ 13.126
08/06/2023	17:29:16	858	€ 13.126
08/06/2023	17:29:21	1,444	€ 13.122
08/06/2023	17:29:40	503	€ 13.126
08/06/2023	17:29:41	210	€ 13.126
08/06/2023	17:29:41	661	€ 13.126
08/06/2023	17:29:48	170	€ 13.128
08/06/2023	17:29:48	352	€ 13.128
09/06/2023	09:45:05	1,063	€ 13.116
09/06/2023	09:45:20	24	€ 13.106
09/06/2023	09:45:20	700	€ 13.106
09/06/2023	09:46:02	111	€ 13.114

09/06/2023	09:46:02	421	€ 13.114
09/06/2023	09:46:02	697	€ 13.114
09/06/2023	09:46:02	1,853	€ 13.114
09/06/2023	09:47:08	130	€ 13.120
09/06/2023	09:47:08	700	€ 13.120
09/06/2023	09:47:08	1,995	€ 13.120
09/06/2023	09:48:39	48	€ 13.130
09/06/2023	09:48:43	1,110	€ 13.126
09/06/2023	09:48:43	233	€ 13.130
09/06/2023	09:48:43	2,847	€ 13.130
09/06/2023	09:49:55	556	€ 13.136
09/06/2023	09:49:55	700	€ 13.136
09/06/2023	09:49:55	850	€ 13.136
09/06/2023	09:49:55	936	€ 13.136
09/06/2023	09:50:54	1,741	€ 13.136
09/06/2023	09:52:53	176	€ 13.152
09/06/2023	09:52:53	1,500	€ 13.152
09/06/2023	09:53:13	1,430	€ 13.156
09/06/2023	09:53:13	1,830	€ 13.156
09/06/2023	09:54:07	2,141	€ 13.156
09/06/2023	09:55:10	66	€ 13.160
09/06/2023	09:55:10	700	€ 13.160
09/06/2023	09:55:10	2,244	€ 13.162
09/06/2023	09:56:51	701	€ 13.156
09/06/2023	09:57:11	718	€ 13.156
09/06/2023	09:57:23	690	€ 13.156
09/06/2023	09:57:31	131	€ 13.154
09/06/2023	09:57:31	700	€ 13.154
09/06/2023	09:57:31	976	€ 13.154
09/06/2023	09:57:31	1,508	€ 13.154
09/06/2023	09:58:36	518	€ 13.152
09/06/2023	09:58:36	768	€ 13.152
09/06/2023	09:58:40	622	€ 13.152
09/06/2023	09:58:40	675	€ 13.152
09/06/2023	10:00:00	130	€ 13.158
09/06/2023	10:00:00	1,076	€ 13.158
09/06/2023	10:00:00	1,955	€ 13.158
09/06/2023	10:00:29	1,067	€ 13.146
09/06/2023	10:01:23	37	€ 13.150
09/06/2023	10:01:23	663	€ 13.150
09/06/2023	10:01:39	1,312	€ 13.146
09/06/2023	10:03:11	743	€ 13.142
09/06/2023	10:03:51	981	€ 13.140
09/06/2023	10:05:52	690	€ 13.146
09/06/2023	10:05:55	277	€ 13.144
09/06/2023	10:05:55	465	€ 13.144
09/06/2023	10:05:55	799	€ 13.144

09/06/2023	10:06:05	1,831	€ 13.144
09/06/2023	10:08:04	131	€ 13.146
09/06/2023	10:08:04	221	€ 13.146
09/06/2023	10:08:04	284	€ 13.146
09/06/2023	10:08:04	700	€ 13.146
09/06/2023	10:08:04	1,549	€ 13.146
09/06/2023	10:08:55	2,496	€ 13.148
09/06/2023	10:09:35	1,158	€ 13.140
09/06/2023	10:10:24	1,617	€ 13.140
09/06/2023	10:11:00	753	€ 13.144
09/06/2023	10:12:09	2,154	€ 13.144
09/06/2023	10:12:45	28	€ 13.146
09/06/2023	10:13:13	43	€ 13.154
09/06/2023	10:13:13	1,267	€ 13.154
09/06/2023	10:13:51	18	€ 13.158
09/06/2023	10:13:51	700	€ 13.158
09/06/2023	10:13:52	1,032	€ 13.156
09/06/2023	10:13:52	578	€ 13.158
09/06/2023	10:14:42	127	€ 13.156
09/06/2023	10:14:42	835	€ 13.156
09/06/2023	10:15:06	779	€ 13.154
09/06/2023	10:16:26	700	€ 13.154
09/06/2023	10:16:26	700	€ 13.158
09/06/2023	10:16:26	1,463	€ 13.158
09/06/2023	10:17:05	799	€ 13.154
09/06/2023	10:19:05	200	€ 13.156
09/06/2023	10:19:05	850	€ 13.156
09/06/2023	10:19:05	1,114	€ 13.156
09/06/2023	10:19:42	152	€ 13.154
09/06/2023	10:19:42	2,374	€ 13.154
09/06/2023	10:20:17	250	€ 13.150
09/06/2023	10:20:17	502	€ 13.150
09/06/2023	10:20:17	635	€ 13.150
09/06/2023	10:21:15	254	€ 13.142
09/06/2023	10:21:15	648	€ 13.142
09/06/2023	10:21:15	871	€ 13.142
09/06/2023	10:22:15	109	€ 13.142
09/06/2023	10:22:15	700	€ 13.142
09/06/2023	10:22:36	1,915	€ 13.144
09/06/2023	10:23:24	1,152	€ 13.140
09/06/2023	10:25:56	1,772	€ 13.150
09/06/2023	10:26:36	604	€ 13.144
09/06/2023	10:26:36	700	€ 13.144
09/06/2023	10:27:19	322	€ 13.140
09/06/2023	10:27:35	200	€ 13.142
09/06/2023	10:27:35	750	€ 13.142
09/06/2023	10:31:37	1,115	€ 13.136

09/06/2023	10:32:28	395	€ 13.128
09/06/2023	10:32:28	665	€ 13.128
09/06/2023	10:32:28	700	€ 13.128
09/06/2023	10:32:28	785	€ 13.128
09/06/2023	10:32:31	1,134	€ 13.126
09/06/2023	10:32:31	1,588	€ 13.126
09/06/2023	10:33:49	827	€ 13.118
09/06/2023	10:34:11	1,359	€ 13.112
09/06/2023	10:35:37	1,427	€ 13.108
09/06/2023	10:35:42	1	€ 13.110
09/06/2023	10:35:43	1	€ 13.110
09/06/2023	10:35:45	2	€ 13.110
09/06/2023	10:35:52	672	€ 13.110
09/06/2023	10:35:52	700	€ 13.110
09/06/2023	10:35:56	11	€ 13.112
09/06/2023	10:35:56	43	€ 13.112
09/06/2023	10:35:56	212	€ 13.112
09/06/2023	10:35:56	638	€ 13.112
09/06/2023	10:35:56	700	€ 13.112
09/06/2023	10:35:56	742	€ 13.112
09/06/2023	10:35:56	1,057	€ 13.112
09/06/2023	10:35:56	1,113	€ 13.112
09/06/2023	10:38:55	700	€ 13.126
09/06/2023	10:38:55	1,908	€ 13.126
09/06/2023	10:39:15	788	€ 13.120
09/06/2023	10:39:17	1,305	€ 13.118
09/06/2023	10:41:10	241	€ 13.122
09/06/2023	10:41:10	1,137	€ 13.122
09/06/2023	10:45:33	625	€ 13.114
09/06/2023	10:45:33	650	€ 13.114
09/06/2023	10:49:17	939	€ 13.126
09/06/2023	10:49:59	800	€ 13.132
09/06/2023	10:50:12	1,687	€ 13.132
09/06/2023	10:50:39	116	€ 13.132
09/06/2023	10:50:39	563	€ 13.132
09/06/2023	10:50:39	883	€ 13.132
09/06/2023	10:55:27	700	€ 13.162
09/06/2023	10:55:28	700	€ 13.162
09/06/2023	10:56:07	453	€ 13.162
09/06/2023	10:56:12	213	€ 13.162
09/06/2023	10:56:12	700	€ 13.162
09/06/2023	10:56:15	3,068	€ 13.162
09/06/2023	10:56:17	700	€ 13.162
09/06/2023	10:56:21	56	€ 13.164
09/06/2023	10:56:21	700	€ 13.164
09/06/2023	10:56:21	1,365	€ 13.164
09/06/2023	10:56:24	2,978	€ 13.162

09/06/2023	10:57:21	973	€ 13.162
09/06/2023	10:57:31	906	€ 13.166
09/06/2023	10:57:40	96	€ 13.166
09/06/2023	10:57:40	658	€ 13.166
09/06/2023	10:58:45	772	€ 13.162
09/06/2023	10:58:58	700	€ 13.164
09/06/2023	10:59:01	210	€ 13.164
09/06/2023	10:59:01	700	€ 13.164
09/06/2023	10:59:03	210	€ 13.164
09/06/2023	10:59:03	506	€ 13.164
09/06/2023	10:59:10	26	€ 13.162
09/06/2023	10:59:10	850	€ 13.162
09/06/2023	10:59:27	1,737	€ 13.160
09/06/2023	10:59:32	924	€ 13.158
09/06/2023	11:00:20	1,433	€ 13.156
09/06/2023	11:02:06	274	€ 13.168
09/06/2023	11:02:34	3,216	€ 13.170
09/06/2023	11:02:40	90	€ 13.172
09/06/2023	11:02:40	3,007	€ 13.172
09/06/2023	11:02:49	124	€ 13.170
09/06/2023	11:03:05	700	€ 13.172
09/06/2023	11:03:05	1,347	€ 13.172
09/06/2023	11:03:38	2,216	€ 13.176
09/06/2023	11:03:54	761	€ 13.172
09/06/2023	11:05:52	63	€ 13.170
09/06/2023	11:05:52	897	€ 13.170
09/06/2023	11:06:09	389	€ 13.170
09/06/2023	11:06:09	700	€ 13.170
09/06/2023	11:07:23	727	€ 13.172
09/06/2023	11:09:26	464	€ 13.164
09/06/2023	11:09:26	2,454	€ 13.164
09/06/2023	11:12:35	700	€ 13.172
09/06/2023	11:12:35	899	€ 13.172
09/06/2023	11:13:50	1	€ 13.174
09/06/2023	11:13:50	1,858	€ 13.174
09/06/2023	11:14:18	280	€ 13.174
09/06/2023	11:14:18	646	€ 13.174
09/06/2023	11:15:50	182	€ 13.172
09/06/2023	11:16:15	47	€ 13.170
09/06/2023	11:16:15	998	€ 13.170
09/06/2023	11:19:10	1,118	€ 13.174
09/06/2023	11:21:39	700	€ 13.180
09/06/2023	11:21:39	1,539	€ 13.180
09/06/2023	11:22:18	762	€ 13.174
09/06/2023	11:23:50	690	€ 13.174
09/06/2023	11:23:50	2,454	€ 13.174
09/06/2023	11:23:54	720	€ 13.172

09/06/2023	11:23:54	727	€ 13.172
09/06/2023	11:28:47	1,601	€ 13.164
09/06/2023	11:29:30	959	€ 13.162
09/06/2023	11:30:08	1,132	€ 13.166
09/06/2023	11:30:29	562	€ 13.166
09/06/2023	11:30:49	1,221	€ 13.164
09/06/2023	11:32:51	2,422	€ 13.162
09/06/2023	11:33:29	584	€ 13.164
09/06/2023	11:35:01	128	€ 13.162
09/06/2023	11:35:01	670	€ 13.162
09/06/2023	11:36:21	1,724	€ 13.160
09/06/2023	11:36:30	1,599	€ 13.158
09/06/2023	11:36:36	1,480	€ 13.156
09/06/2023	11:39:14	460	€ 13.152
09/06/2023	11:39:21	1,000	€ 13.152
09/06/2023	11:39:47	383	€ 13.154
09/06/2023	11:39:47	500	€ 13.154
09/06/2023	11:40:24	900	€ 13.148
09/06/2023	11:40:24	1,655	€ 13.148
09/06/2023	11:40:32	534	€ 13.146
09/06/2023	11:40:32	646	€ 13.146
09/06/2023	11:41:30	700	€ 13.140
09/06/2023	11:41:31	700	€ 13.140
09/06/2023	11:43:07	982	€ 13.134
09/06/2023	11:43:07	1,240	€ 13.134
09/06/2023	11:43:13	700	€ 13.130
09/06/2023	11:43:13	727	€ 13.130
09/06/2023	11:43:30	70	€ 13.132
09/06/2023	11:43:30	2,616	€ 13.132
09/06/2023	11:45:04	700	€ 13.140
09/06/2023	11:45:15	700	€ 13.140
09/06/2023	11:45:21	159	€ 13.138
09/06/2023	11:45:21	1,463	€ 13.138
09/06/2023	11:46:37	364	€ 13.138
09/06/2023	11:46:37	461	€ 13.138
09/06/2023	11:46:37	1,149	€ 13.140
09/06/2023	11:46:37	1,394	€ 13.140
09/06/2023	11:48:02	428	€ 13.136
09/06/2023	11:48:02	496	€ 13.136
09/06/2023	11:48:02	588	€ 13.136
09/06/2023	11:49:29	87	€ 13.124
09/06/2023	11:49:29	110	€ 13.124
09/06/2023	11:49:29	1,621	€ 13.124
09/06/2023	11:50:15	119	€ 13.128
09/06/2023	11:50:15	1,536	€ 13.128
09/06/2023	11:51:03	658	€ 13.128
09/06/2023	11:51:03	1,167	€ 13.128

09/06/2023	11:51:25	1,451	€ 13.130
09/06/2023	11:51:44	413	€ 13.128
09/06/2023	11:51:59	413	€ 13.128
09/06/2023	11:52:22	11	€ 13.130
09/06/2023	11:52:22	28	€ 13.130
09/06/2023	11:52:22	2,460	€ 13.130
09/06/2023	11:52:31	780	€ 13.126
09/06/2023	11:52:32	1,548	€ 13.124
09/06/2023	11:52:47	2,601	€ 13.120
09/06/2023	11:53:16	63	€ 13.120
09/06/2023	11:53:16	251	€ 13.120
09/06/2023	11:53:16	700	€ 13.120
09/06/2023	11:53:16	2,455	€ 13.122
09/06/2023	11:54:14	245	€ 13.118
09/06/2023	11:54:23	775	€ 13.120
09/06/2023	11:54:48	84	€ 13.120
09/06/2023	11:54:48	700	€ 13.120
09/06/2023	11:54:48	1,047	€ 13.122
09/06/2023	11:55:14	622	€ 13.120
09/06/2023	11:55:14	909	€ 13.120
09/06/2023	11:55:25	100	€ 13.118
09/06/2023	11:55:25	676	€ 13.118
09/06/2023	11:55:36	367	€ 13.116
09/06/2023	11:55:36	434	€ 13.116
09/06/2023	11:55:36	786	€ 13.116
09/06/2023	11:55:41	2,156	€ 13.114
09/06/2023	11:55:59	413	€ 13.112
09/06/2023	11:56:00	478	€ 13.112
09/06/2023	11:56:00	494	€ 13.112
09/06/2023	11:57:11	162	€ 13.114
09/06/2023	11:57:11	474	€ 13.114
09/06/2023	11:57:11	1,666	€ 13.114
09/06/2023	11:57:29	684	€ 13.114
09/06/2023	11:57:44	257	€ 13.112
09/06/2023	11:57:59	413	€ 13.112
09/06/2023	11:58:10	1,221	€ 13.118
09/06/2023	11:58:29	413	€ 13.116
09/06/2023	11:58:59	384	€ 13.120
09/06/2023	11:58:59	700	€ 13.120
09/06/2023	11:59:07	42	€ 13.118
09/06/2023	11:59:07	1,663	€ 13.118
09/06/2023	11:59:13	2,979	€ 13.120
09/06/2023	11:59:22	691	€ 13.120
09/06/2023	11:59:29	413	€ 13.118
09/06/2023	11:59:35	42	€ 13.118
09/06/2023	11:59:39	350	€ 13.118
09/06/2023	11:59:39	824	€ 13.118

09/06/2023	11:59:55	92	€ 13.118
09/06/2023	11:59:55	593	€ 13.118
09/06/2023	12:00:07	712	€ 13.120
09/06/2023	12:00:30	1,753	€ 13.118
09/06/2023	12:02:08	704	€ 13.114
09/06/2023	12:02:58	713	€ 13.104
09/06/2023	12:02:58	965	€ 13.104
09/06/2023	12:03:00	700	€ 13.104
09/06/2023	12:03:00	700	€ 13.104
09/06/2023	12:03:01	700	€ 13.104
09/06/2023	12:03:05	840	€ 13.102
09/06/2023	12:03:05	2,500	€ 13.102
09/06/2023	12:05:13	210	€ 13.120
09/06/2023	12:05:17	307	€ 13.118
09/06/2023	12:05:17	335	€ 13.118
09/06/2023	12:05:17	700	€ 13.118
09/06/2023	12:05:17	2,500	€ 13.118
09/06/2023	12:05:45	411	€ 13.116
09/06/2023	12:05:45	600	€ 13.116
09/06/2023	12:06:47	3,263	€ 13.114
09/06/2023	12:07:14	754	€ 13.120
09/06/2023	12:07:21	772	€ 13.118
09/06/2023	12:07:36	915	€ 13.118
09/06/2023	12:07:36	971	€ 13.118
09/06/2023	12:07:38	210	€ 13.116
09/06/2023	12:07:38	647	€ 13.116
09/06/2023	12:09:02	948	€ 13.108
09/06/2023	12:09:52	1,440	€ 13.108
09/06/2023	12:11:57	2,372	€ 13.106
09/06/2023	12:12:19	919	€ 13.104
09/06/2023	12:12:46	15	€ 13.100
09/06/2023	12:12:46	210	€ 13.100
09/06/2023	12:12:46	429	€ 13.100
09/06/2023	12:12:46	438	€ 13.100
09/06/2023	12:12:46	785	€ 13.100
09/06/2023	12:12:46	1,505	€ 13.100
09/06/2023	12:12:50	1,751	€ 13.098
09/06/2023	12:12:52	210	€ 13.098
09/06/2023	12:12:52	467	€ 13.098
09/06/2023	12:12:52	700	€ 13.098
09/06/2023	12:12:57	210	€ 13.098
09/06/2023	12:12:57	470	€ 13.098
09/06/2023	12:12:57	700	€ 13.098
09/06/2023	12:12:57	700	€ 13.098
09/06/2023	12:12:58	210	€ 13.098
09/06/2023	12:12:58	700	€ 13.098
09/06/2023	12:12:59	648	€ 13.098

09/06/2023	12:12:59	700	€ 13.098
09/06/2023	12:13:00	1,490	€ 13.096
09/06/2023	12:13:00	1,911	€ 13.096
09/06/2023	12:13:01	2,005	€ 13.092
09/06/2023	12:13:08	872	€ 13.086
09/06/2023	12:13:09	184	€ 13.086
09/06/2023	12:13:17	555	€ 13.082
09/06/2023	12:13:17	2,531	€ 13.082
09/06/2023	12:13:30	794	€ 13.078
09/06/2023	12:13:30	813	€ 13.078
09/06/2023	12:13:32	1,055	€ 13.076
09/06/2023	12:13:33	1,013	€ 13.076
09/06/2023	12:15:04	1,000	€ 13.078
09/06/2023	12:15:06	834	€ 13.074
09/06/2023	12:15:06	690	€ 13.078
09/06/2023	12:15:06	700	€ 13.078
09/06/2023	12:15:06	1,258	€ 13.078
09/06/2023	12:15:11	642	€ 13.070
09/06/2023	12:15:11	700	€ 13.070
09/06/2023	12:15:11	766	€ 13.070
09/06/2023	12:15:11	785	€ 13.070
09/06/2023	12:15:11	1,197	€ 13.070
09/06/2023	12:15:26	100	€ 13.072
09/06/2023	12:15:26	323	€ 13.072
09/06/2023	12:15:26	850	€ 13.072
09/06/2023	12:15:26	3,189	€ 13.072
09/06/2023	12:16:40	421	€ 13.076
09/06/2023	12:16:40	700	€ 13.076
09/06/2023	12:17:49	1,740	€ 13.078
09/06/2023	12:20:06	286	€ 13.078
09/06/2023	12:20:06	471	€ 13.078
09/06/2023	12:20:45	2,078	€ 13.080
09/06/2023	12:20:50	376	€ 13.080
09/06/2023	12:21:04	83	€ 13.080
09/06/2023	12:21:22	47	€ 13.080
09/06/2023	12:21:22	47	€ 13.080
09/06/2023	12:21:22	1,916	€ 13.080
09/06/2023	12:23:21	700	€ 13.096
09/06/2023	12:24:30	177	€ 13.102
09/06/2023	12:24:30	618	€ 13.102
09/06/2023	12:24:58	766	€ 13.100
09/06/2023	12:25:16	360	€ 13.094
09/06/2023	12:25:16	700	€ 13.094
09/06/2023	12:25:16	1,180	€ 13.094
09/06/2023	12:27:36	1,764	€ 13.092
09/06/2023	12:28:56	2,383	€ 13.080
09/06/2023	12:30:16	500	€ 13.076

09/06/2023	12:30:16	512	€ 13.076
09/06/2023	12:30:16	758	€ 13.076
09/06/2023	12:31:11	684	€ 13.078
09/06/2023	12:31:46	700	€ 13.080
09/06/2023	12:32:15	563	€ 13.078
09/06/2023	12:32:41	2,511	€ 13.078
09/06/2023	12:34:57	700	€ 13.082
09/06/2023	12:35:02	852	€ 13.080
09/06/2023	12:35:05	344	€ 13.078
09/06/2023	12:35:16	1,094	€ 13.078
09/06/2023	12:35:16	1,261	€ 13.078
09/06/2023	12:38:08	1,000	€ 13.076
09/06/2023	12:38:20	999	€ 13.076
09/06/2023	12:39:57	1,432	€ 13.078
09/06/2023	12:40:00	611	€ 13.076
09/06/2023	12:40:50	1,792	€ 13.078
09/06/2023	12:42:03	275	€ 13.076
09/06/2023	12:42:24	427	€ 13.074
09/06/2023	12:43:03	1,416	€ 13.074
09/06/2023	12:45:12	1,085	€ 13.074
09/06/2023	12:45:15	148	€ 13.070
09/06/2023	12:45:15	700	€ 13.070
09/06/2023	12:45:29	1,547	€ 13.072
09/06/2023	12:47:31	120	€ 13.078
09/06/2023	12:47:40	88	€ 13.078
09/06/2023	12:47:40	394	€ 13.078
09/06/2023	12:47:40	700	€ 13.078
09/06/2023	12:47:40	951	€ 13.078
09/06/2023	12:49:08	700	€ 13.078
09/06/2023	12:49:08	958	€ 13.078
09/06/2023	12:50:04	761	€ 13.078
09/06/2023	12:51:05	763	€ 13.076
09/06/2023	12:52:12	957	€ 13.070
09/06/2023	12:55:36	700	€ 13.068
09/06/2023	12:55:36	3,314	€ 13.068
09/06/2023	12:55:36	84	€ 13.070
09/06/2023	12:55:36	700	€ 13.070
09/06/2023	12:55:47	1,117	€ 13.066
09/06/2023	12:55:50	1,469	€ 13.066
09/06/2023	12:56:46	1,224	€ 13.060
09/06/2023	12:56:47	2,672	€ 13.060
09/06/2023	12:56:55	122	€ 13.060
09/06/2023	12:56:55	274	€ 13.060
09/06/2023	12:56:55	1,042	€ 13.060
09/06/2023	12:56:57	610	€ 13.060
09/06/2023	12:57:07	1,119	€ 13.056
09/06/2023	12:57:41	963	€ 13.054

09/06/2023	12:57:57	313	€ 13.054
09/06/2023	12:57:57	507	€ 13.054
09/06/2023	12:58:12	1,104	€ 13.052
09/06/2023	12:58:51	728	€ 13.052
09/06/2023	12:58:58	210	€ 13.052
09/06/2023	12:58:58	602	€ 13.052
09/06/2023	12:58:58	700	€ 13.052
09/06/2023	12:59:02	215	€ 13.048
09/06/2023	12:59:02	1,699	€ 13.048
09/06/2023	12:59:02	2,267	€ 13.048
09/06/2023	12:59:02	210	€ 13.050
09/06/2023	12:59:02	700	€ 13.050
09/06/2023	12:59:02	785	€ 13.050
09/06/2023	12:59:03	27	€ 13.048
09/06/2023	12:59:03	210	€ 13.048
09/06/2023	12:59:03	700	€ 13.048
09/06/2023	12:59:03	1,501	€ 13.048
09/06/2023	12:59:06	705	€ 13.046
09/06/2023	12:59:10	842	€ 13.044
09/06/2023	13:00:24	352	€ 13.040
09/06/2023	13:00:24	467	€ 13.040
09/06/2023	13:00:30	1,972	€ 13.036
09/06/2023	13:01:03	1,138	€ 13.034
09/06/2023	13:01:09	558	€ 13.032
09/06/2023	13:01:09	700	€ 13.032
09/06/2023	13:01:13	741	€ 13.030
09/06/2023	13:01:14	1,098	€ 13.030
09/06/2023	13:01:38	1,251	€ 13.026
09/06/2023	13:02:42	246	€ 13.034
09/06/2023	13:02:42	697	€ 13.034
09/06/2023	13:02:42	725	€ 13.034
09/06/2023	13:02:42	904	€ 13.036
09/06/2023	13:04:00	700	€ 13.030
09/06/2023	13:04:00	707	€ 13.030
09/06/2023	13:04:18	811	€ 13.018
09/06/2023	13:05:49	1,758	€ 13.024
09/06/2023	13:06:08	111	€ 13.026
09/06/2023	13:06:08	575	€ 13.026
09/06/2023	13:06:42	805	€ 13.030
09/06/2023	13:08:37	178	€ 13.034
09/06/2023	13:08:37	1,033	€ 13.034
09/06/2023	13:09:19	747	€ 13.034
09/06/2023	13:10:22	777	€ 13.038
09/06/2023	13:12:24	385	€ 13.034
09/06/2023	13:12:24	700	€ 13.034
09/06/2023	13:14:48	700	€ 13.048
09/06/2023	13:14:48	953	€ 13.048

09/06/2023	13:15:42	700	€ 13.054
09/06/2023	13:15:50	700	€ 13.054
09/06/2023	13:15:50	2,477	€ 13.054
09/06/2023	13:16:27	319	€ 13.050
09/06/2023	13:16:58	838	€ 13.050
09/06/2023	13:17:21	582	€ 13.044
09/06/2023	13:18:11	1,272	€ 13.042
09/06/2023	13:19:25	320	€ 13.036
09/06/2023	13:19:25	532	€ 13.036
09/06/2023	13:19:25	700	€ 13.036
09/06/2023	13:20:13	1	€ 13.026
09/06/2023	13:20:13	302	€ 13.026
09/06/2023	13:20:13	1,038	€ 13.026
09/06/2023	13:20:16	1,038	€ 13.024
09/06/2023	13:21:29	1,722	€ 13.022
09/06/2023	13:22:23	315	€ 13.018
09/06/2023	13:22:23	483	€ 13.018
09/06/2023	13:22:23	652	€ 13.018
09/06/2023	13:22:28	981	€ 13.016
09/06/2023	13:23:01	1,170	€ 13.016
09/06/2023	13:23:03	111	€ 13.016
09/06/2023	13:23:03	700	€ 13.016
09/06/2023	13:23:38	30	€ 13.014
09/06/2023	13:24:11	31	€ 13.016
09/06/2023	13:24:24	883	€ 13.016
09/06/2023	13:24:58	700	€ 13.022
09/06/2023	13:25:17	95	€ 13.020
09/06/2023	13:25:17	339	€ 13.020
09/06/2023	13:25:37	1,478	€ 13.020
09/06/2023	13:26:24	507	€ 13.020
09/06/2023	13:26:24	700	€ 13.020
09/06/2023	13:26:30	12	€ 13.020
09/06/2023	13:26:31	82	€ 13.016
09/06/2023	13:26:31	394	€ 13.016
09/06/2023	13:26:31	700	€ 13.016
09/06/2023	13:26:31	833	€ 13.020
09/06/2023	13:27:28	310	€ 13.016
09/06/2023	13:27:28	613	€ 13.016
09/06/2023	13:29:12	10	€ 13.014
09/06/2023	13:29:12	2,137	€ 13.014
09/06/2023	13:30:00	722	€ 13.016
09/06/2023	13:30:03	289	€ 13.014
09/06/2023	13:30:03	662	€ 13.014
09/06/2023	13:30:03	700	€ 13.014
09/06/2023	13:30:03	800	€ 13.014
09/06/2023	13:30:04	1,823	€ 13.012
09/06/2023	13:31:14	1,256	€ 13.012

09/06/2023	13:31:15	1,020	€ 13.010
09/06/2023	13:31:16	18	€ 13.008
09/06/2023	13:31:16	245	€ 13.008
09/06/2023	13:31:16	490	€ 13.008
09/06/2023	13:31:16	900	€ 13.008
09/06/2023	13:31:16	1,223	€ 13.008
09/06/2023	13:32:34	1	€ 13.004
09/06/2023	13:32:34	12	€ 13.004
09/06/2023	13:32:34	33	€ 13.004
09/06/2023	13:32:34	1,167	€ 13.004
09/06/2023	13:33:43	631	€ 12.990
09/06/2023	13:33:43	1,160	€ 12.990
09/06/2023	13:34:39	1,177	€ 12.984
09/06/2023	13:36:02	237	€ 12.982
09/06/2023	13:36:04	1,465	€ 12.982
09/06/2023	13:38:27	700	€ 13.004
09/06/2023	13:38:49	1,055	€ 13.002
09/06/2023	13:39:40	255	€ 13.006
09/06/2023	13:39:40	394	€ 13.006
09/06/2023	13:39:40	394	€ 13.006
09/06/2023	13:39:40	700	€ 13.006
09/06/2023	13:39:40	724	€ 13.006
09/06/2023	13:41:23	692	€ 13.010
09/06/2023	13:42:24	394	€ 13.014
09/06/2023	13:42:24	700	€ 13.014
09/06/2023	13:43:49	59	€ 13.016
09/06/2023	13:44:06	234	€ 13.016
09/06/2023	13:44:13	318	€ 13.018
09/06/2023	13:44:13	376	€ 13.018
09/06/2023	13:44:27	350	€ 13.016
09/06/2023	13:44:27	635	€ 13.016
09/06/2023	13:44:58	700	€ 13.018
09/06/2023	13:44:58	2,235	€ 13.018
09/06/2023	13:46:05	225	€ 13.020
09/06/2023	13:47:13	2,689	€ 13.022
09/06/2023	13:48:01	386	€ 13.022
09/06/2023	13:48:01	418	€ 13.022
09/06/2023	13:49:51	978	€ 13.020
09/06/2023	13:51:02	700	€ 13.022
09/06/2023	13:51:02	828	€ 13.022
09/06/2023	13:52:07	169	€ 13.022
09/06/2023	13:52:07	700	€ 13.022
09/06/2023	13:52:07	700	€ 13.022
09/06/2023	13:52:07	1,124	€ 13.022
09/06/2023	13:53:40	1,225	€ 13.020
09/06/2023	13:54:41	4	€ 13.018
09/06/2023	13:54:41	10	€ 13.018

09/06/2023	13:54:41	700	€ 13.018
09/06/2023	13:55:39	501	€ 13.012
09/06/2023	13:55:39	779	€ 13.012
09/06/2023	13:55:49	1,470	€ 13.010
09/06/2023	13:56:51	574	€ 13.004
09/06/2023	13:56:51	700	€ 13.004
09/06/2023	13:56:59	752	€ 13.002
09/06/2023	13:58:43	112	€ 13.004
09/06/2023	13:58:43	121	€ 13.004
09/06/2023	13:58:43	850	€ 13.004
09/06/2023	13:58:43	1,337	€ 13.004
09/06/2023	13:59:12	230	€ 13.002
09/06/2023	13:59:28	1	€ 13.004
09/06/2023	13:59:28	946	€ 13.004
09/06/2023	14:01:15	56	€ 13.006
09/06/2023	14:01:15	241	€ 13.006
09/06/2023	14:01:15	291	€ 13.006
09/06/2023	14:01:15	636	€ 13.006
09/06/2023	14:01:15	745	€ 13.006
09/06/2023	14:02:25	700	€ 13.002
09/06/2023	14:02:42	1,356	€ 12.996
09/06/2023	14:04:44	700	€ 12.996
09/06/2023	14:04:44	31	€ 12.998
09/06/2023	14:04:44	731	€ 12.998
09/06/2023	14:04:44	1,607	€ 12.998
09/06/2023	14:05:55	700	€ 12.998
09/06/2023	14:06:57	1,426	€ 12.998
09/06/2023	14:07:52	1,197	€ 13.000
09/06/2023	14:09:12	1,915	€ 13.004
09/06/2023	14:09:56	25	€ 13.004
09/06/2023	14:09:56	700	€ 13.004
09/06/2023	14:10:10	991	€ 13.006
09/06/2023	14:11:15	713	€ 13.006
09/06/2023	14:13:21	1,093	€ 13.010
09/06/2023	14:13:21	2,046	€ 13.010
09/06/2023	14:14:13	1,133	€ 13.006
09/06/2023	14:15:28	42	€ 13.004
09/06/2023	14:15:51	237	€ 13.004
09/06/2023	14:15:51	355	€ 13.004
09/06/2023	14:15:51	408	€ 13.004
09/06/2023	14:15:51	800	€ 13.004
09/06/2023	14:17:17	684	€ 13.002
09/06/2023	14:17:57	21	€ 12.998
09/06/2023	14:17:57	490	€ 12.998
09/06/2023	14:17:57	700	€ 12.998
09/06/2023	14:17:57	1,400	€ 12.998
09/06/2023	14:19:54	2,536	€ 12.996

09/06/2023	14:21:12	336	€ 12.988
09/06/2023	14:21:12	784	€ 12.988
09/06/2023	14:21:18	773	€ 12.984
09/06/2023	14:21:18	1,579	€ 12.986
09/06/2023	14:23:16	77	€ 12.982
09/06/2023	14:23:16	734	€ 12.982
09/06/2023	14:23:16	975	€ 12.982
09/06/2023	14:23:24	469	€ 12.976
09/06/2023	14:23:24	785	€ 12.976
09/06/2023	14:23:24	1,071	€ 12.976
09/06/2023	14:25:19	44	€ 12.972
09/06/2023	14:25:19	57	€ 12.972
09/06/2023	14:25:19	194	€ 12.972
09/06/2023	14:25:19	1,000	€ 12.972
09/06/2023	14:26:13	488	€ 12.972
09/06/2023	14:27:13	12	€ 12.968
09/06/2023	14:27:58	222	€ 12.970
09/06/2023	14:28:47	2,064	€ 12.970
09/06/2023	14:30:00	1,169	€ 12.976
09/06/2023	14:30:00	1,988	€ 12.976
09/06/2023	14:30:57	540	€ 12.972
09/06/2023	14:31:21	1	€ 12.968
09/06/2023	14:31:21	308	€ 12.968
09/06/2023	14:31:21	402	€ 12.968
09/06/2023	14:31:52	380	€ 12.968
09/06/2023	14:31:52	524	€ 12.968
09/06/2023	14:31:52	1,246	€ 12.968
09/06/2023	14:32:06	851	€ 12.958
09/06/2023	14:32:23	861	€ 12.956
09/06/2023	14:33:29	852	€ 12.960
09/06/2023	14:33:32	112	€ 12.956
09/06/2023	14:33:32	700	€ 12.956
09/06/2023	14:33:40	243	€ 12.946
09/06/2023	14:33:40	1,472	€ 12.946
09/06/2023	14:34:25	801	€ 12.946
09/06/2023	14:35:55	394	€ 12.960
09/06/2023	14:35:55	700	€ 12.960
09/06/2023	14:36:32	405	€ 12.964
09/06/2023	14:36:51	123	€ 12.964
09/06/2023	14:36:51	542	€ 12.964
09/06/2023	14:36:51	751	€ 12.964
09/06/2023	14:36:51	1,069	€ 12.964
09/06/2023	14:36:51	399	€ 12.966
09/06/2023	14:37:01	1,909	€ 12.964
09/06/2023	14:37:41	874	€ 12.964
09/06/2023	14:38:21	1,416	€ 12.962
09/06/2023	14:39:06	25	€ 12.960

09/06/2023	14:39:06	700	€ 12.960
09/06/2023	14:39:06	1,325	€ 12.960
09/06/2023	14:41:11	1	€ 12.968
09/06/2023	14:41:20	169	€ 12.970
09/06/2023	14:41:20	924	€ 12.970
09/06/2023	14:41:20	1,021	€ 12.970
09/06/2023	14:41:26	76	€ 12.968
09/06/2023	14:41:26	310	€ 12.968
09/06/2023	14:41:26	981	€ 12.968
09/06/2023	14:41:58	900	€ 12.964
09/06/2023	14:45:39	3,125	€ 12.974
09/06/2023	14:45:55	1,025	€ 12.970
09/06/2023	14:47:38	155	€ 12.978
09/06/2023	14:47:38	700	€ 12.978
09/06/2023	14:49:32	810	€ 12.984
09/06/2023	14:51:19	877	€ 12.976
09/06/2023	14:52:17	805	€ 12.980
09/06/2023	14:52:45	704	€ 12.978
09/06/2023	14:52:52	1,309	€ 12.976
09/06/2023	14:55:09	2,079	€ 12.974
09/06/2023	14:55:36	654	€ 12.968
09/06/2023	14:56:00	2	€ 12.972
09/06/2023	14:56:00	960	€ 12.972
09/06/2023	14:56:35	90	€ 12.974
09/06/2023	14:56:35	650	€ 12.974
09/06/2023	14:57:22	1,561	€ 12.980
09/06/2023	14:57:55	1,191	€ 12.978
09/06/2023	14:58:52	869	€ 12.982
09/06/2023	15:00:02	1,667	€ 12.980
09/06/2023	15:00:33	197	€ 12.976
09/06/2023	15:00:33	1,391	€ 12.976
09/06/2023	15:01:23	1,377	€ 12.974
09/06/2023	15:02:08	393	€ 12.974
09/06/2023	15:03:34	566	€ 12.976
09/06/2023	15:03:34	700	€ 12.976
09/06/2023	15:04:11	2,302	€ 12.974
09/06/2023	15:04:13	2,744	€ 12.962
09/06/2023	15:04:15	6	€ 12.954
09/06/2023	15:04:15	785	€ 12.954
09/06/2023	15:04:31	380	€ 12.964
09/06/2023	15:04:31	700	€ 12.964
09/06/2023	15:04:31	785	€ 12.964
09/06/2023	15:04:32	966	€ 12.962
09/06/2023	15:04:32	2,290	€ 12.962
09/06/2023	15:04:37	690	€ 12.962
09/06/2023	15:05:31	200	€ 12.960
09/06/2023	15:05:31	688	€ 12.960

09/06/2023	15:06:10	300	€ 12.962
09/06/2023	15:07:14	2,761	€ 12.968
09/06/2023	15:07:15	1,050	€ 12.966
09/06/2023	15:09:12	437	€ 12.958
09/06/2023	15:09:12	1,192	€ 12.958
09/06/2023	15:09:12	1,375	€ 12.958
09/06/2023	15:09:36	566	€ 12.958
09/06/2023	15:10:42	89	€ 12.966
09/06/2023	15:10:42	700	€ 12.966
09/06/2023	15:10:42	1,130	€ 12.966
09/06/2023	15:11:35	1,113	€ 12.962
09/06/2023	15:11:35	1,859	€ 12.962
09/06/2023	15:12:16	444	€ 12.954
09/06/2023	15:12:16	570	€ 12.954
09/06/2023	15:12:53	3,097	€ 12.948
09/06/2023	15:13:24	400	€ 12.946
09/06/2023	15:13:24	416	€ 12.946
09/06/2023	15:14:01	207	€ 12.944
09/06/2023	15:14:01	455	€ 12.944
09/06/2023	15:14:01	469	€ 12.944
09/06/2023	15:14:16	1,480	€ 12.942
09/06/2023	15:14:46	898	€ 12.944
09/06/2023	15:14:46	2,038	€ 12.944
09/06/2023	15:14:47	747	€ 12.942
09/06/2023	15:18:13	142	€ 12.952
09/06/2023	15:18:13	700	€ 12.952
09/06/2023	15:18:39	570	€ 12.956
09/06/2023	15:18:39	600	€ 12.956
09/06/2023	15:19:20	63	€ 12.952
09/06/2023	15:19:20	337	€ 12.952
09/06/2023	15:19:20	700	€ 12.952
09/06/2023	15:19:20	937	€ 12.952
09/06/2023	15:20:06	31	€ 12.954
09/06/2023	15:20:06	344	€ 12.954
09/06/2023	15:20:06	34	€ 12.956
09/06/2023	15:20:06	235	€ 12.956
09/06/2023	15:20:06	700	€ 12.956
09/06/2023	15:21:35	888	€ 12.954
09/06/2023	15:22:11	1,063	€ 12.954
09/06/2023	15:22:38	700	€ 12.956
09/06/2023	15:23:34	2,305	€ 12.954
09/06/2023	15:25:02	1,416	€ 12.956
09/06/2023	15:25:14	1,487	€ 12.954
09/06/2023	15:27:11	854	€ 12.956
09/06/2023	15:27:20	344	€ 12.956
09/06/2023	15:27:24	59	€ 12.956
09/06/2023	15:27:24	700	€ 12.956

09/06/2023	15:27:57	767	€ 12.960
09/06/2023	15:28:18	1,030	€ 12.964
09/06/2023	15:28:33	820	€ 12.962
09/06/2023	15:29:01	700	€ 12.960
09/06/2023	15:29:01	823	€ 12.960
09/06/2023	15:29:04	753	€ 12.958
09/06/2023	15:29:42	1,404	€ 12.956
09/06/2023	15:30:06	1,408	€ 12.952
09/06/2023	15:30:08	221	€ 12.948
09/06/2023	15:30:11	97	€ 12.948
09/06/2023	15:30:11	988	€ 12.948
09/06/2023	15:30:19	103	€ 12.948
09/06/2023	15:30:19	634	€ 12.948
09/06/2023	15:30:19	2,359	€ 12.948
09/06/2023	15:30:48	39	€ 12.942
09/06/2023	15:30:48	1,338	€ 12.942
09/06/2023	15:30:59	384	€ 12.938
09/06/2023	15:30:59	700	€ 12.938
09/06/2023	15:30:59	940	€ 12.938
09/06/2023	15:31:00	15	€ 12.934
09/06/2023	15:31:00	64	€ 12.934
09/06/2023	15:31:00	661	€ 12.934
09/06/2023	15:31:00	700	€ 12.934
09/06/2023	15:31:03	161	€ 12.930
09/06/2023	15:31:09	243	€ 12.928
09/06/2023	15:31:09	1,131	€ 12.928
09/06/2023	15:32:01	700	€ 12.936
09/06/2023	15:32:01	1,082	€ 12.936
09/06/2023	15:32:07	1,458	€ 12.934
09/06/2023	15:32:31	1,069	€ 12.928
09/06/2023	15:33:40	1,400	€ 12.928
09/06/2023	15:34:00	1,725	€ 12.920
09/06/2023	15:34:03	39	€ 12.920
09/06/2023	15:34:03	1,003	€ 12.920
09/06/2023	15:34:12	1,468	€ 12.918
09/06/2023	15:34:14	904	€ 12.916
09/06/2023	15:35:12	1,977	€ 12.914
09/06/2023	15:35:15	301	€ 12.912
09/06/2023	15:35:15	1,565	€ 12.912
09/06/2023	15:35:35	433	€ 12.906
09/06/2023	15:35:35	522	€ 12.906
09/06/2023	15:35:36	1,730	€ 12.906
09/06/2023	15:35:57	210	€ 12.902
09/06/2023	15:35:57	210	€ 12.902
09/06/2023	15:35:57	700	€ 12.902
09/06/2023	15:35:57	2,548	€ 12.904
09/06/2023	15:37:24	394	€ 12.910

09/06/2023	15:37:24	401	€ 12.910
09/06/2023	15:37:31	348	€ 12.906
09/06/2023	15:37:31	700	€ 12.906
09/06/2023	15:37:31	900	€ 12.906
09/06/2023	15:37:31	1,327	€ 12.906
09/06/2023	15:38:04	89	€ 12.904
09/06/2023	15:38:04	600	€ 12.904
09/06/2023	15:38:04	1,633	€ 12.904
09/06/2023	15:38:38	500	€ 12.900
09/06/2023	15:38:38	777	€ 12.900
09/06/2023	15:39:11	939	€ 12.908
09/06/2023	15:39:35	15	€ 12.910
09/06/2023	15:39:35	700	€ 12.910
09/06/2023	15:40:01	700	€ 12.918
09/06/2023	15:40:12	590	€ 12.914
09/06/2023	15:40:31	2,891	€ 12.918
09/06/2023	15:40:39	1,245	€ 12.914
09/06/2023	15:41:31	700	€ 12.908
09/06/2023	15:41:31	783	€ 12.908
09/06/2023	15:41:46	823	€ 12.902
09/06/2023	15:42:31	686	€ 12.916
09/06/2023	15:43:20	700	€ 12.926
09/06/2023	15:44:01	1,804	€ 12.942
09/06/2023	15:44:01	257	€ 12.944
09/06/2023	15:44:01	490	€ 12.944
09/06/2023	15:44:34	7	€ 12.946
09/06/2023	15:44:34	700	€ 12.946
09/06/2023	15:44:46	700	€ 12.944
09/06/2023	15:44:46	2,398	€ 12.944
09/06/2023	15:45:02	338	€ 12.942
09/06/2023	15:45:02	687	€ 12.942
09/06/2023	15:45:39	1,558	€ 12.950
09/06/2023	15:45:49	741	€ 12.950
09/06/2023	15:45:50	591	€ 12.950
09/06/2023	15:46:17	523	€ 12.942
09/06/2023	15:46:17	678	€ 12.942
09/06/2023	15:46:39	188	€ 12.936
09/06/2023	15:46:39	757	€ 12.936
09/06/2023	15:47:06	823	€ 12.950
09/06/2023	15:47:10	981	€ 12.948
09/06/2023	15:47:25	1,345	€ 12.946
09/06/2023	15:47:59	1,380	€ 12.948
09/06/2023	15:48:12	439	€ 12.950
09/06/2023	15:48:39	1,392	€ 12.942
09/06/2023	15:48:47	651	€ 12.940
09/06/2023	15:48:47	675	€ 12.940
09/06/2023	15:49:22	1,671	€ 12.934

09/06/2023	15:50:21	110	€ 12.934
09/06/2023	15:50:21	700	€ 12.934
09/06/2023	15:50:28	284	€ 12.942
09/06/2023	15:50:28	601	€ 12.942
09/06/2023	15:50:55	376	€ 12.938
09/06/2023	15:50:55	1,333	€ 12.938
09/06/2023	15:51:24	90	€ 12.932
09/06/2023	15:51:24	2,500	€ 12.932
09/06/2023	15:51:49	700	€ 12.926
09/06/2023	15:51:58	1,291	€ 12.926
09/06/2023	15:53:12	133	€ 12.940
09/06/2023	15:53:12	568	€ 12.940
09/06/2023	15:53:12	700	€ 12.940
09/06/2023	15:53:41	1	€ 12.944
09/06/2023	15:53:41	700	€ 12.944
09/06/2023	15:53:46	686	€ 12.944
09/06/2023	15:53:55	1,044	€ 12.942
09/06/2023	15:53:55	2,022	€ 12.942
09/06/2023	15:54:35	2,546	€ 12.942
09/06/2023	15:54:55	331	€ 12.940
09/06/2023	15:54:55	361	€ 12.940
09/06/2023	15:55:31	214	€ 12.938
09/06/2023	15:55:31	570	€ 12.938
09/06/2023	15:55:31	700	€ 12.938
09/06/2023	15:55:42	789	€ 12.936
09/06/2023	15:56:34	864	€ 12.932
09/06/2023	15:56:45	426	€ 12.930
09/06/2023	15:56:45	1,151	€ 12.930
09/06/2023	15:57:19	224	€ 12.936
09/06/2023	15:57:19	700	€ 12.936
09/06/2023	15:57:19	1,128	€ 12.936
09/06/2023	15:57:44	227	€ 12.938
09/06/2023	15:57:44	516	€ 12.938
09/06/2023	15:58:15	147	€ 12.938
09/06/2023	15:58:15	538	€ 12.938
09/06/2023	15:58:19	1,363	€ 12.936
09/06/2023	15:59:02	54	€ 12.932
09/06/2023	15:59:02	2,374	€ 12.932
09/06/2023	15:59:28	1,087	€ 12.924
09/06/2023	16:00:20	288	€ 12.932
09/06/2023	16:00:20	700	€ 12.932
09/06/2023	16:00:20	759	€ 12.932
09/06/2023	16:00:56	25	€ 12.934
09/06/2023	16:00:56	595	€ 12.934
09/06/2023	16:01:40	529	€ 12.936
09/06/2023	16:01:40	700	€ 12.936
09/06/2023	16:01:40	958	€ 12.936

09/06/2023	16:01:40	2,359	€ 12.936
09/06/2023	16:02:29	1,039	€ 12.946
09/06/2023	16:03:17	312	€ 12.952
09/06/2023	16:03:17	377	€ 12.952
09/06/2023	16:03:29	127	€ 12.958
09/06/2023	16:03:29	604	€ 12.958
09/06/2023	16:03:29	785	€ 12.958
09/06/2023	16:03:29	1,000	€ 12.958
09/06/2023	16:03:57	786	€ 12.954
09/06/2023	16:03:57	1,543	€ 12.954
09/06/2023	16:04:11	1,255	€ 12.952
09/06/2023	16:04:33	1,365	€ 12.950
09/06/2023	16:05:06	1,401	€ 12.952
09/06/2023	16:05:16	25	€ 12.948
09/06/2023	16:05:16	1,337	€ 12.948
09/06/2023	16:06:15	325	€ 12.944
09/06/2023	16:06:15	2,067	€ 12.944
09/06/2023	16:06:36	1,012	€ 12.936
09/06/2023	16:07:00	774	€ 12.936
09/06/2023	16:07:22	982	€ 12.934
09/06/2023	16:08:15	265	€ 12.940
09/06/2023	16:08:15	274	€ 12.940
09/06/2023	16:08:15	312	€ 12.940
09/06/2023	16:08:15	398	€ 12.940
09/06/2023	16:08:19	587	€ 12.936
09/06/2023	16:08:19	1,399	€ 12.936
09/06/2023	16:08:53	711	€ 12.932
09/06/2023	16:09:04	773	€ 12.934
09/06/2023	16:09:43	83	€ 12.934
09/06/2023	16:09:43	761	€ 12.934
09/06/2023	16:09:44	293	€ 12.934
09/06/2023	16:09:44	700	€ 12.934
09/06/2023	16:10:09	251	€ 12.936
09/06/2023	16:10:10	504	€ 12.936
09/06/2023	16:10:27	1,401	€ 12.932
09/06/2023	16:12:01	48	€ 12.942
09/06/2023	16:12:01	210	€ 12.942
09/06/2023	16:12:01	389	€ 12.942
09/06/2023	16:12:01	700	€ 12.942
09/06/2023	16:12:02	7	€ 12.940
09/06/2023	16:12:02	404	€ 12.940
09/06/2023	16:12:02	693	€ 12.940
09/06/2023	16:12:16	341	€ 12.942
09/06/2023	16:12:16	700	€ 12.942
09/06/2023	16:12:16	1,458	€ 12.942
09/06/2023	16:13:29	312	€ 12.960
09/06/2023	16:13:29	687	€ 12.960

09/06/2023	16:14:06	165	€ 12.966
09/06/2023	16:14:06	418	€ 12.966
09/06/2023	16:14:06	441	€ 12.966
09/06/2023	16:14:25	731	€ 12.970
09/06/2023	16:14:41	289	€ 12.972
09/06/2023	16:14:41	427	€ 12.972
09/06/2023	16:14:41	704	€ 12.972
09/06/2023	16:15:11	140	€ 12.972
09/06/2023	16:15:28	375	€ 12.976
09/06/2023	16:15:33	4	€ 12.976
09/06/2023	16:15:33	700	€ 12.976
09/06/2023	16:15:33	917	€ 12.976
09/06/2023	16:15:34	81	€ 12.976
09/06/2023	16:15:34	1,831	€ 12.976
09/06/2023	16:15:39	1,151	€ 12.974
09/06/2023	16:16:08	829	€ 12.974
09/06/2023	16:16:23	962	€ 12.966
09/06/2023	16:16:58	147	€ 12.962
09/06/2023	16:16:58	700	€ 12.962
09/06/2023	16:17:38	709	€ 12.974
09/06/2023	16:18:08	29	€ 12.974
09/06/2023	16:18:08	726	€ 12.974
09/06/2023	16:18:38	216	€ 12.982
09/06/2023	16:18:38	312	€ 12.982
09/06/2023	16:18:38	700	€ 12.982
09/06/2023	16:19:22	47	€ 12.984
09/06/2023	16:19:22	962	€ 12.984
09/06/2023	16:19:22	1,173	€ 12.984
09/06/2023	16:20:34	600	€ 12.976
09/06/2023	16:20:34	2,013	€ 12.976
09/06/2023	16:22:06	746	€ 12.978
09/06/2023	16:22:10	702	€ 12.976
09/06/2023	16:22:10	754	€ 12.976
09/06/2023	16:22:29	2,390	€ 12.978
09/06/2023	16:22:38	1,878	€ 12.978
09/06/2023	16:23:19	1,414	€ 12.980
09/06/2023	16:24:14	275	€ 12.986
09/06/2023	16:24:14	427	€ 12.986
09/06/2023	16:24:31	288	€ 12.984
09/06/2023	16:24:31	401	€ 12.984
09/06/2023	16:24:31	2,500	€ 12.984
09/06/2023	16:25:31	700	€ 12.986
09/06/2023	16:25:31	1,074	€ 12.986
09/06/2023	16:26:19	1,041	€ 12.988
09/06/2023	16:27:20	700	€ 12.994
09/06/2023	16:27:30	200	€ 12.992
09/06/2023	16:27:42	784	€ 12.992

09/06/2023	16:27:42	833	€ 12.992
09/06/2023	16:28:56	2,244	€ 12.990
09/06/2023	16:29:39	19	€ 12.986
09/06/2023	16:29:43	286	€ 12.986
09/06/2023	16:29:43	429	€ 12.986
09/06/2023	16:30:36	66	€ 12.990
09/06/2023	16:30:36	312	€ 12.990
09/06/2023	16:30:36	573	€ 12.990
09/06/2023	16:30:42	90	€ 12.998
09/06/2023	16:30:42	819	€ 12.998
09/06/2023	16:31:07	490	€ 12.996
09/06/2023	16:31:07	700	€ 12.996
09/06/2023	16:31:07	3,324	€ 12.996
09/06/2023	16:31:07	30	€ 12.998
09/06/2023	16:31:07	700	€ 12.998
09/06/2023	16:31:07	702	€ 12.998
09/06/2023	16:31:09	1,273	€ 12.994
09/06/2023	16:31:41	344	€ 12.994
09/06/2023	16:31:41	356	€ 12.996
09/06/2023	16:32:01	2,266	€ 12.992
09/06/2023	16:32:38	700	€ 12.994
09/06/2023	16:32:44	23	€ 12.996
09/06/2023	16:32:44	312	€ 12.998
09/06/2023	16:32:44	353	€ 12.998
09/06/2023	16:32:53	1,347	€ 12.996
09/06/2023	16:33:32	499	€ 12.992
09/06/2023	16:33:32	1,448	€ 12.992
09/06/2023	16:33:33	715	€ 12.992
09/06/2023	16:34:06	589	€ 12.986
09/06/2023	16:34:14	431	€ 12.986
09/06/2023	16:34:22	1,356	€ 12.984
09/06/2023	16:35:12	322	€ 12.988
09/06/2023	16:35:12	1,273	€ 12.988
09/06/2023	16:35:47	685	€ 12.988
09/06/2023	16:37:05	485	€ 12.998
09/06/2023	16:37:37	630	€ 13.006
09/06/2023	16:37:37	219	€ 13.008
09/06/2023	16:37:52	1,356	€ 13.004
09/06/2023	16:37:53	20	€ 13.004
09/06/2023	16:37:53	22	€ 13.004
09/06/2023	16:37:57	1,299	€ 13.004
09/06/2023	16:38:41	700	€ 13.004
09/06/2023	16:38:50	312	€ 13.002
09/06/2023	16:38:50	376	€ 13.002
09/06/2023	16:39:20	700	€ 13.004
09/06/2023	16:39:20	924	€ 13.004
09/06/2023	16:40:18	1,251	€ 12.996

09/06/2023	16:41:06	1,962	€ 12.994
09/06/2023	16:41:44	1,413	€ 12.988
09/06/2023	16:42:09	989	€ 12.990
09/06/2023	16:42:59	208	€ 12.992
09/06/2023	16:42:59	998	€ 12.992
09/06/2023	16:43:26	500	€ 12.990
09/06/2023	16:43:32	500	€ 12.990
09/06/2023	16:45:02	154	€ 12.996
09/06/2023	16:45:02	202	€ 12.996
09/06/2023	16:45:02	700	€ 12.996
09/06/2023	16:45:02	702	€ 12.996
09/06/2023	16:45:03	289	€ 12.994
09/06/2023	16:45:03	413	€ 12.994
09/06/2023	16:45:53	57	€ 12.992
09/06/2023	16:47:26	494	€ 13.000
09/06/2023	16:47:26	600	€ 13.000
09/06/2023	16:47:26	721	€ 13.000
09/06/2023	16:47:37	2,750	€ 12.998
09/06/2023	16:48:15	4	€ 12.994
09/06/2023	16:48:15	2,500	€ 12.994
09/06/2023	16:49:01	513	€ 12.996
09/06/2023	16:49:01	600	€ 12.996
09/06/2023	16:49:35	33	€ 12.992
09/06/2023	16:49:36	723	€ 12.992
09/06/2023	16:49:57	721	€ 12.992
09/06/2023	16:49:57	735	€ 12.992
09/06/2023	16:50:29	42	€ 12.988
09/06/2023	16:50:31	1,022	€ 12.988
09/06/2023	16:51:20	9	€ 12.988
09/06/2023	16:51:20	700	€ 12.988
09/06/2023	16:52:24	419	€ 12.994
09/06/2023	16:52:24	947	€ 12.994
09/06/2023	16:53:08	1,096	€ 12.992
09/06/2023	16:53:31	613	€ 12.994
09/06/2023	16:53:31	753	€ 12.994
09/06/2023	16:53:31	2,500	€ 12.994
09/06/2023	16:55:02	895	€ 12.994
09/06/2023	16:55:13	80	€ 12.994
09/06/2023	16:55:13	783	€ 12.994
09/06/2023	16:55:13	2,842	€ 12.994
09/06/2023	16:56:17	648	€ 13.006
09/06/2023	16:56:33	80	€ 13.008
09/06/2023	16:56:33	158	€ 13.008
09/06/2023	16:56:33	700	€ 13.008
09/06/2023	16:56:34	413	€ 13.008
09/06/2023	16:56:34	461	€ 13.008
09/06/2023	16:56:34	700	€ 13.008

09/06/2023	16:56:38	891	€ 13.008
09/06/2023	16:56:55	700	€ 13.008
09/06/2023	16:57:01	312	€ 13.010
09/06/2023	16:57:03	653	€ 13.010
09/06/2023	16:57:03	981	€ 13.010
09/06/2023	16:57:17	2,972	€ 13.010
09/06/2023	16:57:18	800	€ 13.012
09/06/2023	16:57:27	1,177	€ 13.010
09/06/2023	16:57:39	2,003	€ 13.008
09/06/2023	16:58:38	700	€ 13.000
09/06/2023	16:58:58	700	€ 12.998
09/06/2023	17:00:05	2,346	€ 13.004
09/06/2023	17:00:28	100	€ 13.002
09/06/2023	17:00:28	1,733	€ 13.002
09/06/2023	17:01:01	301	€ 13.004
09/06/2023	17:01:01	1,285	€ 13.004
09/06/2023	17:02:27	716	€ 12.998
09/06/2023	17:03:05	762	€ 13.002
09/06/2023	17:03:28	4	€ 13.000
09/06/2023	17:03:40	38	€ 13.000
09/06/2023	17:03:40	159	€ 13.000
09/06/2023	17:03:40	700	€ 13.000
09/06/2023	17:04:09	1,053	€ 13.002
09/06/2023	17:04:30	1,611	€ 13.000
09/06/2023	17:05:03	1,276	€ 13.000
09/06/2023	17:05:22	1,322	€ 12.998
09/06/2023	17:05:44	67	€ 12.994
09/06/2023	17:05:44	700	€ 12.994
09/06/2023	17:05:58	824	€ 12.994
09/06/2023	17:06:15	1,381	€ 12.994
09/06/2023	17:07:26	700	€ 12.998
09/06/2023	17:07:26	864	€ 12.998
09/06/2023	17:07:32	832	€ 12.996
09/06/2023	17:07:32	2,254	€ 12.996
09/06/2023	17:07:50	773	€ 12.998
09/06/2023	17:07:59	716	€ 12.996
09/06/2023	17:08:40	150	€ 12.994
09/06/2023	17:08:53	753	€ 12.996
09/06/2023	17:09:05	699	€ 12.998
09/06/2023	17:09:25	158	€ 12.998
09/06/2023	17:09:25	356	€ 12.998
09/06/2023	17:09:25	742	€ 12.998
09/06/2023	17:09:25	838	€ 12.998
09/06/2023	17:09:25	2,500	€ 12.998
09/06/2023	17:10:03	154	€ 12.992
09/06/2023	17:10:03	360	€ 12.992
09/06/2023	17:10:03	700	€ 12.992

09/06/2023	17:10:47	129	€ 12.992
09/06/2023	17:10:47	707	€ 12.992
09/06/2023	17:11:01	692	€ 12.990
09/06/2023	17:11:14	217	€ 12.992
09/06/2023	17:11:14	359	€ 12.992
09/06/2023	17:11:20	578	€ 12.990
09/06/2023	17:11:20	2,775	€ 12.990
09/06/2023	17:11:50	22	€ 12.990
09/06/2023	17:11:50	700	€ 12.990
09/06/2023	17:12:05	2,145	€ 12.990
09/06/2023	17:12:11	1,185	€ 12.988
09/06/2023	17:13:00	1,414	€ 12.980
09/06/2023	17:13:00	1,063	€ 12.982
09/06/2023	17:13:25	126	€ 12.980
09/06/2023	17:13:25	700	€ 12.980
09/06/2023	17:13:25	774	€ 12.980
09/06/2023	17:14:01	8	€ 12.984
09/06/2023	17:14:01	299	€ 12.984
09/06/2023	17:14:01	396	€ 12.984
09/06/2023	17:14:41	468	€ 12.986
09/06/2023	17:15:19	421	€ 12.992
09/06/2023	17:15:19	861	€ 12.992
09/06/2023	17:15:19	1,124	€ 12.992
09/06/2023	17:15:20	19	€ 12.992
09/06/2023	17:15:24	683	€ 12.992
09/06/2023	17:15:31	17	€ 12.992
09/06/2023	17:15:31	716	€ 12.992
09/06/2023	17:15:58	969	€ 12.994
09/06/2023	17:16:00	974	€ 12.994
09/06/2023	17:16:17	97	€ 12.994
09/06/2023	17:16:17	252	€ 12.994
09/06/2023	17:16:17	1,008	€ 12.994
09/06/2023	17:16:17	2,832	€ 12.994
09/06/2023	17:16:57	400	€ 12.990
09/06/2023	17:16:57	1,040	€ 12.990
09/06/2023	17:16:58	435	€ 12.988
09/06/2023	17:16:59	1,213	€ 12.988
09/06/2023	17:17:05	544	€ 12.988
09/06/2023	17:17:05	676	€ 12.988
09/06/2023	17:17:05	700	€ 12.988
09/06/2023	17:17:36	258	€ 12.988
09/06/2023	17:17:36	700	€ 12.988
09/06/2023	17:17:36	814	€ 12.988
09/06/2023	17:18:45	513	€ 12.988
09/06/2023	17:18:45	1,698	€ 12.988
09/06/2023	17:18:55	2	€ 12.986
09/06/2023	17:18:55	700	€ 12.986

09/06/2023	17:18:55	757	€ 12.986
09/06/2023	17:19:42	529	€ 12.986
09/06/2023	17:19:42	700	€ 12.986
09/06/2023	17:19:42	1,943	€ 12.986
09/06/2023	17:20:04	1,841	€ 12.984
09/06/2023	17:20:41	79	€ 12.982
09/06/2023	17:20:41	700	€ 12.982
09/06/2023	17:20:42	312	€ 12.982
09/06/2023	17:20:42	694	€ 12.982
09/06/2023	17:21:00	707	€ 12.980
09/06/2023	17:21:00	1,172	€ 12.980
09/06/2023	17:21:03	592	€ 12.980
09/06/2023	17:21:17	216	€ 12.980
09/06/2023	17:21:18	45	€ 12.980
09/06/2023	17:21:20	466	€ 12.980
09/06/2023	17:21:20	765	€ 12.980
09/06/2023	17:21:34	111	€ 12.976
09/06/2023	17:21:55	286	€ 12.976
09/06/2023	17:21:55	420	€ 12.976
09/06/2023	17:21:58	38	€ 12.974
09/06/2023	17:21:59	917	€ 12.974
09/06/2023	17:22:04	1,014	€ 12.970
09/06/2023	17:22:25	3,293	€ 12.976
09/06/2023	17:22:59	685	€ 12.976
09/06/2023	17:22:59	1,240	€ 12.976
09/06/2023	17:23:15	43	€ 12.978
09/06/2023	17:23:15	970	€ 12.978
09/06/2023	17:23:58	312	€ 12.978
09/06/2023	17:23:58	758	€ 12.978
09/06/2023	17:23:58	700	€ 12.982
09/06/2023	17:23:58	1,140	€ 12.982
09/06/2023	17:24:03	800	€ 12.980
09/06/2023	17:24:33	142	€ 12.976
09/06/2023	17:24:33	1,148	€ 12.976
09/06/2023	17:24:34	1,125	€ 12.974
09/06/2023	17:24:34	1,198	€ 12.974
09/06/2023	17:24:52	1,310	€ 12.974
09/06/2023	17:25:01	700	€ 12.972
09/06/2023	17:25:17	137	€ 12.970
09/06/2023	17:25:17	1,419	€ 12.970
09/06/2023	17:25:30	705	€ 12.968
09/06/2023	17:25:56	614	€ 12.970
09/06/2023	17:25:56	700	€ 12.970
09/06/2023	17:25:58	614	€ 12.970
09/06/2023	17:26:35	573	€ 12.970
09/06/2023	17:26:36	65	€ 12.970
09/06/2023	17:26:36	631	€ 12.970

09/06/2023	17:26:38	700	€ 12.970
09/06/2023	17:26:44	767	€ 12.970
09/06/2023	17:26:46	136	€ 12.970
09/06/2023	17:26:48	298	€ 12.970
09/06/2023	17:26:51	981	€ 12.970
09/06/2023	17:27:06	688	€ 12.968
09/06/2023	17:27:29	690	€ 12.970
09/06/2023	17:27:36	61	€ 12.968
09/06/2023	17:27:36	471	€ 12.968
09/06/2023	17:27:38	842	€ 12.968
09/06/2023	17:28:07	499	€ 12.974
09/06/2023	17:28:07	1,318	€ 12.974
09/06/2023	17:28:24	150	€ 12.974
09/06/2023	17:28:24	315	€ 12.974
09/06/2023	17:28:25	633	€ 12.974
09/06/2023	17:28:26	670	€ 12.974
09/06/2023	17:28:26	997	€ 12.974
09/06/2023	17:28:55	726	€ 12.976
09/06/2023	17:29:07	342	€ 12.976
09/06/2023	17:29:07	346	€ 12.976
09/06/2023	17:29:15	287	€ 12.976
09/06/2023	17:29:15	867	€ 12.976
09/06/2023	17:29:47	106	€ 12.978
09/06/2023	17:29:47	485	€ 12.978
09/06/2023	17:29:49	160	€ 12.978
09/06/2023	17:29:49	210	€ 12.978
09/06/2023	17:29:49	291	€ 12.978
09/06/2023	17:29:49	330	€ 12.978
09/06/2023	17:29:49	488	€ 12.978
09/06/2023	17:29:49	493	€ 12.978

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com