Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of June 2023

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F x       Form 40-F ¨

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ¨       No x

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from June 12 to June 16, 2023

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised. 

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: June 21, 2023

Eni: Report on the purchase of treasury shares during the period from

June 12 to June 16, 2023

San Donato Milanese (Milan), 21 June 2023 - During the period from June 12 to June 16, 2023, Eni acquired on the Euronext Milan no. 5,417,589 shares, at a weighted average price per share equal to 12.9818 euro, for a total consideration of 70,330,273.86 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
12/06/2023	1,000,000	€ 12.8761	€ 12,876,100.00
13/06/2023	1,500,000	€ 12.9279	€ 19,391,850.00
14/06/2023	998,959	€ 13.0508	€ 13,037,214.12
15/06/2023	1,000,000	€ 12.9996	€ 12,999,600.00
16/06/2023	918,630	€ 13.0907	€ 12,025,509.74
Total	5,417,589	€ 12.9818	€ 70,330,273.86

Since the start of the programme, Eni purchased n. 20,816,346 treasury shares (equal to 0.62% of the share capital) for an aggregate amount of 271,333,830 euro. Following the purchases made until 16 June 2023, considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, Eni holds n. 51,364,096 shares equal to 1.52% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
12/06/2023	09:31:46	2,473	€ 12.876
12/06/2023	09:32:47	200	€ 12.880
12/06/2023	09:32:47	1,106	€ 12.880
12/06/2023	09:32:52	847	€ 12.878
12/06/2023	09:33:57	700	€ 12.890
12/06/2023	09:33:57	97	€ 12.892
12/06/2023	09:33:57	350	€ 12.892
12/06/2023	09:34:16	779	€ 12.892
12/06/2023	09:34:41	567	€ 12.892
12/06/2023	09:34:54	5	€ 12.894
12/06/2023	09:34:54	79	€ 12.894
12/06/2023	09:34:54	606	€ 12.894
12/06/2023	09:35:09	700	€ 12.898
12/06/2023	09:35:12	700	€ 12.894
12/06/2023	09:35:12	704	€ 12.894
12/06/2023	09:35:12	1,943	€ 12.894
12/06/2023	09:35:32	318	€ 12.882
12/06/2023	09:35:32	413	€ 12.882
12/06/2023	09:36:28	3,022	€ 12.880
12/06/2023	09:37:27	567	€ 12.880
12/06/2023	09:38:18	963	€ 12.888
12/06/2023	09:38:18	3,271	€ 12.888
12/06/2023	09:39:22	2,854	€ 12.890
12/06/2023	09:39:33	1,033	€ 12.880
12/06/2023	09:41:13	741	€ 12.902
12/06/2023	09:41:23	1	€ 12.900
12/06/2023	09:41:43	1,256	€ 12.908
12/06/2023	09:42:26	737	€ 12.916
12/06/2023	09:42:26	741	€ 12.916
12/06/2023	09:42:26	1,148	€ 12.916
12/06/2023	09:42:57	1,989	€ 12.916
12/06/2023	09:43:14	71	€ 12.904
12/06/2023	09:43:14	1,253	€ 12.904
12/06/2023	09:43:40	802	€ 12.902
12/06/2023	09:44:11	875	€ 12.902
12/06/2023	09:46:04	1,105	€ 12.920
12/06/2023	09:46:15	930	€ 12.922
12/06/2023	09:46:40	697	€ 12.922
12/06/2023	09:46:42	705	€ 12.920
12/06/2023	09:48:23	1,000	€ 12.928
12/06/2023	09:48:37	1,000	€ 12.928
12/06/2023	09:48:42	450	€ 12.928
12/06/2023	09:48:42	700	€ 12.928
12/06/2023	09:48:50	2,922	€ 12.926
12/06/2023	09:49:26	812	€ 12.926
12/06/2023	09:49:26	1,074	€ 12.928
12/06/2023	09:50:13	77	€ 12.920
12/06/2023	09:50:13	362	€ 12.920
12/06/2023	09:50:13	590	€ 12.920
12/06/2023	09:50:35	1,023	€ 12.922
12/06/2023	09:52:09	384	€ 12.930
12/06/2023	09:52:09	2,374	€ 12.930
12/06/2023	09:52:41	29	€ 12.932
12/06/2023	09:52:41	197	€ 12.932
12/06/2023	09:52:41	719	€ 12.932
12/06/2023	09:52:41	830	€ 12.934
12/06/2023	09:53:34	734	€ 12.934
12/06/2023	09:53:48	812	€ 12.930
12/06/2023	09:54:21	1,035	€ 12.928
12/06/2023	09:54:30	964	€ 12.924
12/06/2023	09:55:43	689	€ 12.914
12/06/2023	09:55:45	743	€ 12.912
12/06/2023	09:56:23	2,066	€ 12.912
12/06/2023	09:56:42	1,307	€ 12.906
12/06/2023	09:56:42	1,627	€ 12.906
12/06/2023	09:58:09	576	€ 12.908
12/06/2023	09:58:09	700	€ 12.908
12/06/2023	09:58:30	899	€ 12.904
12/06/2023	09:58:30	1,305	€ 12.904
12/06/2023	10:00:09	700	€ 12.926
12/06/2023	10:00:16	702	€ 12.928
12/06/2023	10:00:16	1,028	€ 12.928
12/06/2023	10:00:31	850	€ 12.934
12/06/2023	10:00:40	286	€ 12.934
12/06/2023	10:01:27	961	€ 12.938
12/06/2023	10:01:27	3,360	€ 12.938
12/06/2023	10:02:41	1	€ 12.932
12/06/2023	10:03:15	878	€ 12.950
12/06/2023	10:03:18	944	€ 12.948
12/06/2023	10:03:20	572	€ 12.944
12/06/2023	10:03:20	2,643	€ 12.944
12/06/2023	10:03:37	1,166	€ 12.946
12/06/2023	10:03:50	790	€ 12.942
12/06/2023	10:04:03	8	€ 12.942
12/06/2023	10:04:03	700	€ 12.944
12/06/2023	10:04:43	883	€ 12.934
12/06/2023	10:07:20	1,110	€ 12.930
12/06/2023	10:07:42	1,194	€ 12.930
12/06/2023	10:07:42	1,674	€ 12.930
12/06/2023	10:07:58	805	€ 12.932
12/06/2023	10:08:13	331	€ 12.932
12/06/2023	10:08:23	210	€ 12.932
12/06/2023	10:08:23	700	€ 12.932
12/06/2023	10:08:26	534	€ 12.930
12/06/2023	10:08:26	2,374	€ 12.930
12/06/2023	10:08:32	403	€ 12.918
12/06/2023	10:08:32	527	€ 12.918
12/06/2023	10:08:55	2,719	€ 12.920
12/06/2023	10:09:38	2,282	€ 12.916
12/06/2023	10:10:05	1,081	€ 12.914
12/06/2023	10:11:07	1,251	€ 12.914
12/06/2023	10:12:00	67	€ 12.902
12/06/2023	10:12:00	1,230	€ 12.902
12/06/2023	10:12:02	441	€ 12.908
12/06/2023	10:12:02	631	€ 12.910
12/06/2023	10:12:02	700	€ 12.910
12/06/2023	10:12:02	178	€ 12.912
12/06/2023	10:12:02	576	€ 12.912
12/06/2023	10:12:03	413	€ 12.906
12/06/2023	10:12:03	1,070	€ 12.906
12/06/2023	10:12:50	54	€ 12.906
12/06/2023	10:12:50	411	€ 12.906
12/06/2023	10:12:50	700	€ 12.906
12/06/2023	10:12:50	1,083	€ 12.906
12/06/2023	10:13:45	1	€ 12.908
12/06/2023	10:13:46	522	€ 12.908
12/06/2023	10:13:54	741	€ 12.910
12/06/2023	10:13:54	967	€ 12.910
12/06/2023	10:14:30	1,119	€ 12.910
12/06/2023	10:15:35	771	€ 12.910
12/06/2023	10:15:51	187	€ 12.908
12/06/2023	10:15:51	576	€ 12.908
12/06/2023	10:15:51	704	€ 12.910
12/06/2023	10:15:51	799	€ 12.910
12/06/2023	10:17:26	631	€ 12.906
12/06/2023	10:17:26	700	€ 12.906
12/06/2023	10:18:12	3,305	€ 12.904
12/06/2023	10:18:26	834	€ 12.900
12/06/2023	10:20:34	276	€ 12.906
12/06/2023	10:20:34	657	€ 12.906
12/06/2023	10:20:34	716	€ 12.906
12/06/2023	10:20:49	44	€ 12.898
12/06/2023	10:21:44	1,686	€ 12.904
12/06/2023	10:22:05	1,007	€ 12.902
12/06/2023	10:22:50	929	€ 12.892
12/06/2023	10:24:38	2,409	€ 12.896
12/06/2023	10:25:32	171	€ 12.898
12/06/2023	10:25:32	717	€ 12.898
12/06/2023	10:25:39	260	€ 12.896
12/06/2023	10:25:39	1,473	€ 12.896
12/06/2023	10:26:48	1,095	€ 12.894
12/06/2023	10:27:00	834	€ 12.890
12/06/2023	10:27:09	914	€ 12.890
12/06/2023	10:27:55	372	€ 12.886
12/06/2023	10:27:55	432	€ 12.886
12/06/2023	10:27:55	1,142	€ 12.886
12/06/2023	10:28:09	242	€ 12.882
12/06/2023	10:28:09	700	€ 12.882
12/06/2023	10:28:33	332	€ 12.880
12/06/2023	10:28:33	700	€ 12.880
12/06/2023	10:28:33	950	€ 12.880
12/06/2023	10:28:34	2	€ 12.878
12/06/2023	10:28:34	2	€ 12.878
12/06/2023	10:28:46	105	€ 12.878
12/06/2023	10:28:46	683	€ 12.878
12/06/2023	10:29:04	477	€ 12.876
12/06/2023	10:29:04	700	€ 12.876
12/06/2023	10:29:04	952	€ 12.876
12/06/2023	10:29:34	1,698	€ 12.874
12/06/2023	10:30:22	78	€ 12.886
12/06/2023	10:30:22	1,559	€ 12.886
12/06/2023	10:30:35	2,026	€ 12.886
12/06/2023	10:31:42	1,210	€ 12.892
12/06/2023	10:32:44	118	€ 12.896
12/06/2023	10:32:50	1,437	€ 12.896
12/06/2023	10:34:22	3,068	€ 12.906
12/06/2023	10:36:20	1,406	€ 12.912
12/06/2023	10:36:44	544	€ 12.910
12/06/2023	10:36:44	1,134	€ 12.910
12/06/2023	10:38:15	293	€ 12.912
12/06/2023	10:38:15	445	€ 12.912
12/06/2023	10:40:53	700	€ 12.924
12/06/2023	10:41:13	167	€ 12.924
12/06/2023	10:41:13	3,214	€ 12.924
12/06/2023	10:41:40	1,145	€ 12.924
12/06/2023	10:42:26	914	€ 12.912
12/06/2023	10:42:50	1,500	€ 12.912
12/06/2023	10:44:39	1,225	€ 12.896
12/06/2023	10:45:46	178	€ 12.896
12/06/2023	10:45:46	1,028	€ 12.896
12/06/2023	10:48:39	1,490	€ 12.896
12/06/2023	10:50:25	870	€ 12.888
12/06/2023	10:50:25	1,212	€ 12.888
12/06/2023	10:51:39	778	€ 12.890
12/06/2023	10:54:16	931	€ 12.890
12/06/2023	10:55:11	65	€ 12.890
12/06/2023	10:55:11	248	€ 12.890
12/06/2023	10:55:11	380	€ 12.890
12/06/2023	10:55:11	732	€ 12.890
12/06/2023	10:56:42	957	€ 12.892
12/06/2023	10:57:29	229	€ 12.894
12/06/2023	10:57:29	684	€ 12.894
12/06/2023	10:57:52	2,238	€ 12.890
12/06/2023	10:58:57	870	€ 12.896
12/06/2023	10:59:34	942	€ 12.898
12/06/2023	11:01:10	773	€ 12.896
12/06/2023	11:01:10	904	€ 12.896
12/06/2023	11:01:34	909	€ 12.898
12/06/2023	11:02:22	136	€ 12.898
12/06/2023	11:02:34	792	€ 12.900
12/06/2023	11:02:36	764	€ 12.896
12/06/2023	11:02:36	813	€ 12.898
12/06/2023	11:03:33	735	€ 12.888
12/06/2023	11:04:54	1,447	€ 12.892
12/06/2023	11:05:26	1,558	€ 12.878
12/06/2023	11:06:06	1,055	€ 12.874
12/06/2023	11:06:08	705	€ 12.868
12/06/2023	11:06:10	363	€ 12.868
12/06/2023	11:06:59	1,772	€ 12.868
12/06/2023	11:06:59	2,018	€ 12.868
12/06/2023	11:08:01	966	€ 12.878
12/06/2023	11:09:02	1,314	€ 12.882
12/06/2023	11:11:06	1,932	€ 12.888
12/06/2023	11:12:09	263	€ 12.896
12/06/2023	11:12:09	1,000	€ 12.896
12/06/2023	11:13:25	857	€ 12.892
12/06/2023	11:14:02	1,314	€ 12.896
12/06/2023	11:16:05	59	€ 12.896
12/06/2023	11:17:02	19	€ 12.896
12/06/2023	11:17:02	524	€ 12.896
12/06/2023	11:17:02	779	€ 12.896
12/06/2023	11:17:21	90	€ 12.900
12/06/2023	11:17:25	806	€ 12.900
12/06/2023	11:17:53	1,000	€ 12.898
12/06/2023	11:20:17	860	€ 12.896
12/06/2023	11:21:29	352	€ 12.894
12/06/2023	11:21:56	429	€ 12.900
12/06/2023	11:21:56	827	€ 12.900
12/06/2023	11:23:12	115	€ 12.904
12/06/2023	11:24:44	227	€ 12.914
12/06/2023	11:24:44	1,188	€ 12.914
12/06/2023	11:25:09	115	€ 12.912
12/06/2023	11:25:09	225	€ 12.912
12/06/2023	11:25:09	500	€ 12.912
12/06/2023	11:25:09	600	€ 12.912
12/06/2023	11:26:48	91	€ 12.914
12/06/2023	11:26:48	700	€ 12.914
12/06/2023	11:27:25	176	€ 12.912
12/06/2023	11:27:25	1,732	€ 12.912
12/06/2023	11:28:16	797	€ 12.908
12/06/2023	11:29:33	1,769	€ 12.912
12/06/2023	11:30:23	720	€ 12.908
12/06/2023	11:30:35	1,823	€ 12.904
12/06/2023	11:30:50	1	€ 12.900
12/06/2023	11:30:50	3	€ 12.900
12/06/2023	11:30:50	597	€ 12.900
12/06/2023	11:30:50	687	€ 12.900
12/06/2023	11:31:14	1,971	€ 12.898
12/06/2023	11:32:50	1,452	€ 12.894
12/06/2023	11:33:13	353	€ 12.892
12/06/2023	11:35:19	125	€ 12.892
12/06/2023	11:35:24	581	€ 12.892
12/06/2023	11:35:24	1,573	€ 12.892
12/06/2023	11:37:17	286	€ 12.900
12/06/2023	11:37:17	506	€ 12.900
12/06/2023	11:38:24	700	€ 12.906
12/06/2023	11:38:24	917	€ 12.906
12/06/2023	11:40:04	1,753	€ 12.906
12/06/2023	11:40:28	1,294	€ 12.900
12/06/2023	11:40:49	930	€ 12.896
12/06/2023	11:41:27	1,826	€ 12.888
12/06/2023	11:43:47	500	€ 12.898
12/06/2023	11:46:50	39	€ 12.896
12/06/2023	11:46:50	78	€ 12.896
12/06/2023	11:46:50	1,413	€ 12.896
12/06/2023	11:48:31	839	€ 12.888
12/06/2023	11:52:03	1,408	€ 12.892
12/06/2023	11:52:03	1,507	€ 12.892
12/06/2023	11:52:06	749	€ 12.890
12/06/2023	11:53:42	192	€ 12.886
12/06/2023	11:53:42	742	€ 12.886
12/06/2023	11:53:48	319	€ 12.886
12/06/2023	11:53:48	700	€ 12.886
12/06/2023	11:54:01	749	€ 12.886
12/06/2023	11:54:02	604	€ 12.882
12/06/2023	11:54:17	700	€ 12.886
12/06/2023	11:54:35	113	€ 12.890
12/06/2023	11:54:35	322	€ 12.890
12/06/2023	11:54:35	700	€ 12.890
12/06/2023	11:54:35	785	€ 12.890
12/06/2023	11:54:45	238	€ 12.888
12/06/2023	11:54:45	698	€ 12.888
12/06/2023	11:54:52	203	€ 12.886
12/06/2023	11:54:52	1,335	€ 12.886
12/06/2023	11:55:03	700	€ 12.884
12/06/2023	11:56:39	422	€ 12.880
12/06/2023	11:56:39	453	€ 12.880
12/06/2023	11:56:59	1,194	€ 12.878
12/06/2023	11:58:17	1,194	€ 12.886
12/06/2023	11:59:00	508	€ 12.882
12/06/2023	11:59:00	657	€ 12.882
12/06/2023	11:59:00	700	€ 12.882
12/06/2023	11:59:12	1,799	€ 12.884
12/06/2023	11:59:13	706	€ 12.884
12/06/2023	11:59:14	69	€ 12.886
12/06/2023	11:59:14	135	€ 12.886
12/06/2023	11:59:14	821	€ 12.886
12/06/2023	11:59:16	2,003	€ 12.884
12/06/2023	11:59:34	4,580	€ 12.892
12/06/2023	11:59:41	700	€ 12.894
12/06/2023	11:59:49	643	€ 12.894
12/06/2023	11:59:49	700	€ 12.894
12/06/2023	11:59:50	74	€ 12.894
12/06/2023	11:59:50	210	€ 12.894
12/06/2023	11:59:50	834	€ 12.894
12/06/2023	11:59:59	458	€ 12.898
12/06/2023	11:59:59	700	€ 12.898
12/06/2023	12:00:03	2,836	€ 12.894
12/06/2023	12:00:15	470	€ 12.892
12/06/2023	12:00:15	800	€ 12.892
12/06/2023	12:00:15	1,169	€ 12.892
12/06/2023	12:00:16	96	€ 12.892
12/06/2023	12:00:16	1,400	€ 12.892
12/06/2023	12:00:17	359	€ 12.892
12/06/2023	12:00:17	700	€ 12.892
12/06/2023	12:00:17	1,286	€ 12.892
12/06/2023	12:00:17	1,536	€ 12.892
12/06/2023	12:00:25	1,596	€ 12.888
12/06/2023	12:02:08	1,617	€ 12.890
12/06/2023	12:03:10	104	€ 12.890
12/06/2023	12:03:26	700	€ 12.894
12/06/2023	12:04:10	2,466	€ 12.892
12/06/2023	12:08:14	109	€ 12.888
12/06/2023	12:08:14	275	€ 12.888
12/06/2023	12:10:05	242	€ 12.884
12/06/2023	12:10:05	363	€ 12.884
12/06/2023	12:10:57	824	€ 12.882
12/06/2023	12:11:08	1,192	€ 12.882
12/06/2023	12:11:11	310	€ 12.882
12/06/2023	12:11:11	587	€ 12.882
12/06/2023	12:11:11	828	€ 12.882
12/06/2023	12:11:16	490	€ 12.882
12/06/2023	12:11:18	700	€ 12.882
12/06/2023	12:11:18	700	€ 12.882
12/06/2023	12:11:42	629	€ 12.886
12/06/2023	12:11:42	700	€ 12.886
12/06/2023	12:11:42	97	€ 12.888
12/06/2023	12:11:42	554	€ 12.888
12/06/2023	12:11:42	604	€ 12.888
12/06/2023	12:11:42	700	€ 12.888
12/06/2023	12:11:42	785	€ 12.888
12/06/2023	12:11:44	237	€ 12.886
12/06/2023	12:11:44	700	€ 12.886
12/06/2023	12:11:44	700	€ 12.886
12/06/2023	12:12:18	2,465	€ 12.884
12/06/2023	12:15:01	389	€ 12.888
12/06/2023	12:15:01	395	€ 12.888
12/06/2023	12:15:16	1,550	€ 12.888
12/06/2023	12:16:01	847	€ 12.888
12/06/2023	12:16:51	1,064	€ 12.890
12/06/2023	12:17:13	1,796	€ 12.884
12/06/2023	12:18:49	1,115	€ 12.882
12/06/2023	12:19:40	401	€ 12.870
12/06/2023	12:19:40	672	€ 12.870
12/06/2023	12:19:41	624	€ 12.868
12/06/2023	12:19:41	700	€ 12.868
12/06/2023	12:19:41	748	€ 12.868
12/06/2023	12:19:41	785	€ 12.868
12/06/2023	12:19:41	2,221	€ 12.868
12/06/2023	12:19:41	200	€ 12.870
12/06/2023	12:19:41	384	€ 12.870
12/06/2023	12:19:41	493	€ 12.870
12/06/2023	12:19:41	700	€ 12.870
12/06/2023	12:19:41	795	€ 12.870
12/06/2023	12:19:43	700	€ 12.868
12/06/2023	12:19:52	700	€ 12.868
12/06/2023	12:20:16	60	€ 12.866
12/06/2023	12:20:16	672	€ 12.866
12/06/2023	12:20:40	700	€ 12.868
12/06/2023	12:21:04	210	€ 12.864
12/06/2023	12:21:04	457	€ 12.864
12/06/2023	12:21:04	700	€ 12.864
12/06/2023	12:21:04	785	€ 12.864
12/06/2023	12:21:11	700	€ 12.860
12/06/2023	12:21:12	100	€ 12.862
12/06/2023	12:21:12	115	€ 12.862
12/06/2023	12:21:12	452	€ 12.862
12/06/2023	12:21:12	493	€ 12.862
12/06/2023	12:21:12	672	€ 12.862
12/06/2023	12:21:12	700	€ 12.862
12/06/2023	12:21:12	785	€ 12.862
12/06/2023	12:21:12	785	€ 12.862
12/06/2023	12:21:12	1,475	€ 12.862
12/06/2023	12:21:12	1,944	€ 12.862
12/06/2023	12:21:13	1	€ 12.860
12/06/2023	12:21:13	700	€ 12.860
12/06/2023	12:21:14	1	€ 12.860
12/06/2023	12:21:14	700	€ 12.860
12/06/2023	12:21:50	4	€ 12.864
12/06/2023	12:21:54	700	€ 12.864
12/06/2023	12:21:56	700	€ 12.864
12/06/2023	12:21:59	700	€ 12.864
12/06/2023	12:21:59	700	€ 12.864
12/06/2023	12:22:02	77	€ 12.862
12/06/2023	12:22:09	200	€ 12.864
12/06/2023	12:22:11	202	€ 12.862
12/06/2023	12:22:11	686	€ 12.862
12/06/2023	12:22:11	910	€ 12.862
12/06/2023	12:22:25	600	€ 12.862
12/06/2023	12:22:33	2,021	€ 12.862
12/06/2023	12:23:05	34	€ 12.860
12/06/2023	12:23:05	253	€ 12.860
12/06/2023	12:23:05	272	€ 12.860
12/06/2023	12:23:05	444	€ 12.860
12/06/2023	12:23:37	1,752	€ 12.852
12/06/2023	12:24:28	88	€ 12.856
12/06/2023	12:24:28	92	€ 12.856
12/06/2023	12:24:28	405	€ 12.856
12/06/2023	12:24:28	750	€ 12.856
12/06/2023	12:24:47	777	€ 12.854
12/06/2023	12:26:50	2,190	€ 12.858
12/06/2023	12:28:10	116	€ 12.862
12/06/2023	12:28:10	1,877	€ 12.862
12/06/2023	12:28:50	1,522	€ 12.856
12/06/2023	12:29:32	1,088	€ 12.856
12/06/2023	12:30:55	700	€ 12.846
12/06/2023	12:30:55	1,007	€ 12.846
12/06/2023	12:31:42	1,278	€ 12.852
12/06/2023	12:33:32	444	€ 12.864
12/06/2023	12:33:32	800	€ 12.864
12/06/2023	12:34:11	1,560	€ 12.864
12/06/2023	12:35:42	1,476	€ 12.864
12/06/2023	12:35:47	879	€ 12.862
12/06/2023	12:37:05	1,493	€ 12.860
12/06/2023	12:37:26	799	€ 12.858
12/06/2023	12:38:48	1,380	€ 12.858
12/06/2023	12:39:19	1,300	€ 12.854
12/06/2023	12:42:13	313	€ 12.852
12/06/2023	12:42:13	419	€ 12.852
12/06/2023	12:43:11	828	€ 12.864
12/06/2023	12:43:18	478	€ 12.868
12/06/2023	12:43:18	666	€ 12.868
12/06/2023	12:43:51	643	€ 12.868
12/06/2023	12:43:51	654	€ 12.868
12/06/2023	12:43:51	685	€ 12.868
12/06/2023	12:43:51	696	€ 12.868
12/06/2023	12:43:51	920	€ 12.868
12/06/2023	12:45:02	1,203	€ 12.864
12/06/2023	12:46:06	825	€ 12.862
12/06/2023	12:47:38	700	€ 12.866
12/06/2023	12:47:38	948	€ 12.866
12/06/2023	12:48:32	764	€ 12.866
12/06/2023	12:51:59	591	€ 12.878
12/06/2023	12:51:59	700	€ 12.878
12/06/2023	12:54:40	727	€ 12.878
12/06/2023	12:54:40	1,325	€ 12.878
12/06/2023	12:58:25	106	€ 12.884
12/06/2023	12:58:25	650	€ 12.884
12/06/2023	12:58:25	1,813	€ 12.884
12/06/2023	12:59:19	5	€ 12.878
12/06/2023	12:59:19	754	€ 12.878
12/06/2023	13:00:14	1,102	€ 12.874
12/06/2023	13:00:46	699	€ 12.874
12/06/2023	13:03:31	1,597	€ 12.872
12/06/2023	13:03:59	995	€ 12.870
12/06/2023	13:05:11	36	€ 12.868
12/06/2023	13:06:12	266	€ 12.868
12/06/2023	13:06:43	710	€ 12.870
12/06/2023	13:07:35	852	€ 12.872
12/06/2023	13:08:25	140	€ 12.874
12/06/2023	13:08:25	643	€ 12.874
12/06/2023	13:09:30	59	€ 12.876
12/06/2023	13:09:30	274	€ 12.876
12/06/2023	13:09:30	2,500	€ 12.876
12/06/2023	13:10:21	722	€ 12.874
12/06/2023	13:14:22	695	€ 12.872
12/06/2023	13:15:18	241	€ 12.868
12/06/2023	13:20:50	63	€ 12.870
12/06/2023	13:20:50	651	€ 12.870
12/06/2023	13:23:23	1,160	€ 12.872
12/06/2023	13:27:43	697	€ 12.874
12/06/2023	13:28:26	325	€ 12.870
12/06/2023	13:28:26	700	€ 12.870
12/06/2023	13:33:21	1,192	€ 12.874
12/06/2023	13:34:41	123	€ 12.872
12/06/2023	13:34:41	566	€ 12.872
12/06/2023	13:37:08	247	€ 12.874
12/06/2023	13:38:33	181	€ 12.874
12/06/2023	13:38:33	996	€ 12.874
12/06/2023	13:43:14	816	€ 12.870
12/06/2023	13:44:28	430	€ 12.868
12/06/2023	13:49:29	350	€ 12.868
12/06/2023	13:49:37	70	€ 12.868
12/06/2023	13:51:31	92	€ 12.882
12/06/2023	13:51:31	691	€ 12.882
12/06/2023	13:51:53	74	€ 12.880
12/06/2023	13:51:53	1,217	€ 12.880
12/06/2023	13:51:53	103	€ 12.882
12/06/2023	13:51:53	700	€ 12.882
12/06/2023	13:52:04	116	€ 12.876
12/06/2023	13:52:04	2,136	€ 12.876
12/06/2023	13:54:20	487	€ 12.876
12/06/2023	13:54:20	1,194	€ 12.876
12/06/2023	13:57:00	596	€ 12.878
12/06/2023	13:57:55	2,035	€ 12.880
12/06/2023	14:00:42	2,148	€ 12.870
12/06/2023	14:02:53	727	€ 12.872
12/06/2023	14:04:48	356	€ 12.872
12/06/2023	14:04:48	507	€ 12.872
12/06/2023	14:05:34	1,346	€ 12.872
12/06/2023	14:11:47	580	€ 12.874
12/06/2023	14:15:54	1,121	€ 12.882
12/06/2023	14:16:55	25	€ 12.882
12/06/2023	14:16:55	27	€ 12.882
12/06/2023	14:17:29	183	€ 12.882
12/06/2023	14:18:06	74	€ 12.882
12/06/2023	14:18:06	942	€ 12.882
12/06/2023	14:20:01	150	€ 12.876
12/06/2023	14:20:13	1,469	€ 12.876
12/06/2023	14:21:02	1,437	€ 12.870
12/06/2023	14:21:43	1,725	€ 12.866
12/06/2023	14:22:22	621	€ 12.858
12/06/2023	14:22:22	887	€ 12.858
12/06/2023	14:22:46	2,340	€ 12.856
12/06/2023	14:22:49	92	€ 12.852
12/06/2023	14:23:21	1	€ 12.848
12/06/2023	14:23:21	2	€ 12.848
12/06/2023	14:23:21	4	€ 12.848
12/06/2023	14:23:21	14	€ 12.848
12/06/2023	14:23:21	16	€ 12.848
12/06/2023	14:23:21	48	€ 12.848
12/06/2023	14:23:21	507	€ 12.848
12/06/2023	14:23:25	741	€ 12.848
12/06/2023	14:23:25	1,572	€ 12.848
12/06/2023	14:24:19	2,648	€ 12.846
12/06/2023	14:25:33	164	€ 12.848
12/06/2023	14:25:41	700	€ 12.848
12/06/2023	14:25:41	1,524	€ 12.848
12/06/2023	14:28:28	525	€ 12.862
12/06/2023	14:28:28	602	€ 12.862
12/06/2023	14:30:33	700	€ 12.868
12/06/2023	14:30:42	902	€ 12.868
12/06/2023	14:31:09	159	€ 12.868
12/06/2023	14:31:09	700	€ 12.868
12/06/2023	14:31:09	714	€ 12.868
12/06/2023	14:33:43	1,405	€ 12.870
12/06/2023	14:34:54	557	€ 12.872
12/06/2023	14:34:54	2,007	€ 12.872
12/06/2023	14:38:17	1,206	€ 12.872
12/06/2023	14:39:00	1,198	€ 12.872
12/06/2023	14:42:09	419	€ 12.858
12/06/2023	14:42:09	700	€ 12.858
12/06/2023	14:42:23	790	€ 12.856
12/06/2023	14:42:34	489	€ 12.854
12/06/2023	14:44:07	1,266	€ 12.856
12/06/2023	14:45:54	113	€ 12.854
12/06/2023	14:45:54	595	€ 12.854
12/06/2023	14:46:55	210	€ 12.854
12/06/2023	14:46:55	484	€ 12.854
12/06/2023	14:47:23	244	€ 12.856
12/06/2023	14:47:23	600	€ 12.856
12/06/2023	14:47:23	700	€ 12.856
12/06/2023	14:47:23	2,297	€ 12.856
12/06/2023	14:48:38	1,013	€ 12.854
12/06/2023	14:48:38	1,538	€ 12.854
12/06/2023	14:49:48	95	€ 12.852
12/06/2023	14:49:48	636	€ 12.852
12/06/2023	14:51:06	461	€ 12.858
12/06/2023	14:51:09	6	€ 12.858
12/06/2023	14:51:31	194	€ 12.860
12/06/2023	14:51:31	700	€ 12.860
12/06/2023	14:51:33	688	€ 12.862
12/06/2023	14:51:53	210	€ 12.862
12/06/2023	14:51:53	481	€ 12.862
12/06/2023	14:52:14	104	€ 12.862
12/06/2023	14:52:14	210	€ 12.862
12/06/2023	14:52:14	388	€ 12.862
12/06/2023	14:52:28	952	€ 12.860
12/06/2023	14:52:54	20	€ 12.860
12/06/2023	14:52:54	23	€ 12.860
12/06/2023	14:52:54	32	€ 12.860
12/06/2023	14:52:54	1,299	€ 12.860
12/06/2023	14:53:04	959	€ 12.860
12/06/2023	14:54:13	716	€ 12.862
12/06/2023	14:54:39	240	€ 12.862
12/06/2023	14:54:52	90	€ 12.864
12/06/2023	14:54:52	800	€ 12.864
12/06/2023	14:55:12	271	€ 12.864
12/06/2023	14:55:20	2	€ 12.864
12/06/2023	14:55:28	817	€ 12.866
12/06/2023	14:55:42	694	€ 12.866
12/06/2023	14:56:03	1	€ 12.866
12/06/2023	14:56:03	1	€ 12.866
12/06/2023	14:56:03	1	€ 12.866
12/06/2023	14:56:03	18	€ 12.866
12/06/2023	14:56:03	104	€ 12.866
12/06/2023	14:56:08	210	€ 12.866
12/06/2023	14:56:11	236	€ 12.866
12/06/2023	14:56:11	637	€ 12.866
12/06/2023	14:56:45	114	€ 12.864
12/06/2023	14:56:45	763	€ 12.864
12/06/2023	14:56:47	23	€ 12.862
12/06/2023	14:56:47	3,196	€ 12.862
12/06/2023	14:57:46	465	€ 12.860
12/06/2023	14:57:46	1,383	€ 12.860
12/06/2023	14:59:27	1,916	€ 12.866
12/06/2023	15:00:39	142	€ 12.876
12/06/2023	15:00:39	1,000	€ 12.876
12/06/2023	15:00:40	31	€ 12.876
12/06/2023	15:00:40	700	€ 12.876
12/06/2023	15:00:40	1,914	€ 12.876
12/06/2023	15:01:02	138	€ 12.870
12/06/2023	15:01:27	56	€ 12.872
12/06/2023	15:01:27	210	€ 12.872
12/06/2023	15:01:27	700	€ 12.872
12/06/2023	15:01:27	983	€ 12.872
12/06/2023	15:02:54	20	€ 12.872
12/06/2023	15:02:54	92	€ 12.872
12/06/2023	15:02:54	157	€ 12.872
12/06/2023	15:03:03	500	€ 12.872
12/06/2023	15:03:44	200	€ 12.876
12/06/2023	15:03:44	667	€ 12.876
12/06/2023	15:03:44	739	€ 12.876
12/06/2023	15:03:57	19	€ 12.874
12/06/2023	15:04:16	11	€ 12.878
12/06/2023	15:04:16	700	€ 12.878
12/06/2023	15:04:41	1,053	€ 12.882
12/06/2023	15:04:58	1	€ 12.880
12/06/2023	15:04:58	23	€ 12.880
12/06/2023	15:05:00	2	€ 12.882
12/06/2023	15:05:00	7	€ 12.882
12/06/2023	15:05:00	13	€ 12.882
12/06/2023	15:05:00	394	€ 12.882
12/06/2023	15:05:00	493	€ 12.882
12/06/2023	15:05:00	700	€ 12.882
12/06/2023	15:05:43	1	€ 12.886
12/06/2023	15:05:43	1	€ 12.886
12/06/2023	15:05:43	1	€ 12.886
12/06/2023	15:05:51	12	€ 12.890
12/06/2023	15:05:51	682	€ 12.890
12/06/2023	15:06:01	944	€ 12.888
12/06/2023	15:06:37	1,300	€ 12.896
12/06/2023	15:06:52	706	€ 12.898
12/06/2023	15:06:53	650	€ 12.894
12/06/2023	15:06:53	693	€ 12.894
12/06/2023	15:06:53	700	€ 12.894
12/06/2023	15:06:53	1,114	€ 12.896
12/06/2023	15:07:55	17	€ 12.884
12/06/2023	15:07:55	23	€ 12.884
12/06/2023	15:07:55	30	€ 12.884
12/06/2023	15:07:58	139	€ 12.884
12/06/2023	15:07:58	2,483	€ 12.884
12/06/2023	15:08:52	1,386	€ 12.884
12/06/2023	15:09:04	203	€ 12.882
12/06/2023	15:09:33	176	€ 12.880
12/06/2023	15:09:51	700	€ 12.880
12/06/2023	15:09:51	1,036	€ 12.880
12/06/2023	15:09:59	1,150	€ 12.878
12/06/2023	15:11:28	280	€ 12.888
12/06/2023	15:11:57	700	€ 12.894
12/06/2023	15:12:02	131	€ 12.892
12/06/2023	15:12:02	700	€ 12.892
12/06/2023	15:12:02	700	€ 12.892
12/06/2023	15:12:02	1,532	€ 12.892
12/06/2023	15:13:01	39	€ 12.894
12/06/2023	15:13:01	154	€ 12.894
12/06/2023	15:13:01	585	€ 12.894
12/06/2023	15:13:01	700	€ 12.894
12/06/2023	15:13:01	739	€ 12.894
12/06/2023	15:13:01	818	€ 12.894
12/06/2023	15:13:59	16	€ 12.896
12/06/2023	15:14:01	485	€ 12.896
12/06/2023	15:14:01	700	€ 12.896
12/06/2023	15:14:01	860	€ 12.896
12/06/2023	15:15:08	3,086	€ 12.898
12/06/2023	15:15:33	716	€ 12.898
12/06/2023	15:16:19	700	€ 12.894
12/06/2023	15:16:19	846	€ 12.894
12/06/2023	15:16:35	1	€ 12.892
12/06/2023	15:16:35	6	€ 12.892
12/06/2023	15:16:35	13	€ 12.892
12/06/2023	15:16:35	15	€ 12.892
12/06/2023	15:16:46	52	€ 12.892
12/06/2023	15:16:46	738	€ 12.892
12/06/2023	15:18:05	700	€ 12.890
12/06/2023	15:18:05	2,358	€ 12.890
12/06/2023	15:18:44	1,791	€ 12.886
12/06/2023	15:20:03	623	€ 12.888
12/06/2023	15:20:03	694	€ 12.888
12/06/2023	15:20:07	503	€ 12.880
12/06/2023	15:20:07	1,291	€ 12.880
12/06/2023	15:20:50	315	€ 12.878
12/06/2023	15:20:50	493	€ 12.878
12/06/2023	15:20:50	506	€ 12.878
12/06/2023	15:20:50	700	€ 12.878
12/06/2023	15:21:27	209	€ 12.878
12/06/2023	15:22:05	170	€ 12.878
12/06/2023	15:22:05	566	€ 12.878
12/06/2023	15:22:34	234	€ 12.882
12/06/2023	15:22:39	250	€ 12.882
12/06/2023	15:22:39	700	€ 12.882
12/06/2023	15:22:39	700	€ 12.882
12/06/2023	15:22:39	846	€ 12.882
12/06/2023	15:23:39	18	€ 12.880
12/06/2023	15:23:39	35	€ 12.880
12/06/2023	15:24:05	2,470	€ 12.882
12/06/2023	15:24:06	689	€ 12.882
12/06/2023	15:24:55	1,724	€ 12.876
12/06/2023	15:25:25	1,078	€ 12.876
12/06/2023	15:26:34	43	€ 12.874
12/06/2023	15:26:34	395	€ 12.874
12/06/2023	15:26:34	700	€ 12.874
12/06/2023	15:26:34	761	€ 12.874
12/06/2023	15:26:41	738	€ 12.872
12/06/2023	15:26:55	796	€ 12.872
12/06/2023	15:27:44	875	€ 12.870
12/06/2023	15:27:52	928	€ 12.870
12/06/2023	15:29:19	29	€ 12.872
12/06/2023	15:29:19	227	€ 12.872
12/06/2023	15:29:19	446	€ 12.872
12/06/2023	15:29:21	47	€ 12.868
12/06/2023	15:29:21	337	€ 12.868
12/06/2023	15:29:21	700	€ 12.868
12/06/2023	15:29:21	1,260	€ 12.870
12/06/2023	15:29:21	1,468	€ 12.870
12/06/2023	15:29:57	15	€ 12.862
12/06/2023	15:30:00	726	€ 12.862
12/06/2023	15:30:06	779	€ 12.862
12/06/2023	15:30:28	165	€ 12.864
12/06/2023	15:30:28	700	€ 12.864
12/06/2023	15:30:43	500	€ 12.864
12/06/2023	15:30:52	387	€ 12.866
12/06/2023	15:31:25	129	€ 12.872
12/06/2023	15:31:25	493	€ 12.872
12/06/2023	15:31:25	700	€ 12.872
12/06/2023	15:31:25	2,212	€ 12.872
12/06/2023	15:31:54	186	€ 12.876
12/06/2023	15:31:54	700	€ 12.876
12/06/2023	15:31:54	700	€ 12.876
12/06/2023	15:32:51	97	€ 12.896
12/06/2023	15:32:51	210	€ 12.896
12/06/2023	15:32:51	556	€ 12.896
12/06/2023	15:33:14	492	€ 12.900
12/06/2023	15:33:16	492	€ 12.900
12/06/2023	15:33:17	792	€ 12.900
12/06/2023	15:33:26	83	€ 12.900
12/06/2023	15:33:26	662	€ 12.900
12/06/2023	15:33:27	367	€ 12.900
12/06/2023	15:33:27	704	€ 12.900
12/06/2023	15:33:46	791	€ 12.892
12/06/2023	15:33:46	2,011	€ 12.892
12/06/2023	15:34:01	919	€ 12.894
12/06/2023	15:34:01	897	€ 12.896
12/06/2023	15:35:01	255	€ 12.892
12/06/2023	15:35:01	2,771	€ 12.892
12/06/2023	15:35:18	1,273	€ 12.890
12/06/2023	15:35:18	59	€ 12.892
12/06/2023	15:35:18	966	€ 12.892
12/06/2023	15:35:40	273	€ 12.882
12/06/2023	15:35:40	539	€ 12.882
12/06/2023	15:36:04	1,060	€ 12.876
12/06/2023	15:36:09	2,313	€ 12.872
12/06/2023	15:36:20	21	€ 12.872
12/06/2023	15:36:20	784	€ 12.872
12/06/2023	15:36:49	200	€ 12.866
12/06/2023	15:36:49	758	€ 12.866
12/06/2023	15:36:54	1,237	€ 12.866
12/06/2023	15:37:25	1,238	€ 12.864
12/06/2023	15:37:35	388	€ 12.862
12/06/2023	15:37:45	22	€ 12.864
12/06/2023	15:37:45	700	€ 12.864
12/06/2023	15:38:14	500	€ 12.866
12/06/2023	15:38:26	972	€ 12.860
12/06/2023	15:38:32	460	€ 12.860
12/06/2023	15:38:42	200	€ 12.866
12/06/2023	15:38:42	583	€ 12.866
12/06/2023	15:38:42	700	€ 12.866
12/06/2023	15:38:42	2,500	€ 12.866
12/06/2023	15:39:24	39	€ 12.870
12/06/2023	15:39:25	203	€ 12.870
12/06/2023	15:39:25	2,500	€ 12.870
12/06/2023	15:39:43	104	€ 12.862
12/06/2023	15:39:43	1,000	€ 12.862
12/06/2023	15:39:55	2	€ 12.866
12/06/2023	15:39:56	700	€ 12.866
12/06/2023	15:39:56	1,057	€ 12.866
12/06/2023	15:40:22	690	€ 12.874
12/06/2023	15:41:01	535	€ 12.878
12/06/2023	15:41:01	700	€ 12.878
12/06/2023	15:41:15	170	€ 12.882
12/06/2023	15:41:20	200	€ 12.880
12/06/2023	15:41:20	1,964	€ 12.880
12/06/2023	15:41:29	1,916	€ 12.880
12/06/2023	15:42:35	4	€ 12.896
12/06/2023	15:42:38	700	€ 12.896
12/06/2023	15:42:57	454	€ 12.898
12/06/2023	15:42:57	542	€ 12.898
12/06/2023	15:42:57	650	€ 12.898
12/06/2023	15:42:57	2,072	€ 12.898
12/06/2023	15:43:04	1,846	€ 12.898
12/06/2023	15:43:39	279	€ 12.900
12/06/2023	15:43:39	468	€ 12.900
12/06/2023	15:43:49	205	€ 12.900
12/06/2023	15:43:52	733	€ 12.900
12/06/2023	15:43:57	2,051	€ 12.898
12/06/2023	15:44:02	281	€ 12.896
12/06/2023	15:44:02	1,461	€ 12.896
12/06/2023	15:44:17	600	€ 12.892
12/06/2023	15:44:37	1,585	€ 12.888
12/06/2023	15:45:08	402	€ 12.892
12/06/2023	15:45:08	1,361	€ 12.892
12/06/2023	15:45:20	839	€ 12.890
12/06/2023	15:45:53	719	€ 12.896
12/06/2023	15:45:54	700	€ 12.894
12/06/2023	15:45:54	708	€ 12.894
12/06/2023	15:47:01	700	€ 12.900
12/06/2023	15:47:01	774	€ 12.900
12/06/2023	15:47:04	689	€ 12.900
12/06/2023	15:47:09	2	€ 12.894
12/06/2023	15:47:09	400	€ 12.894
12/06/2023	15:47:09	700	€ 12.894
12/06/2023	15:47:11	156	€ 12.894
12/06/2023	15:47:11	1,833	€ 12.894
12/06/2023	15:47:30	200	€ 12.898
12/06/2023	15:47:30	746	€ 12.898
12/06/2023	15:48:08	182	€ 12.898
12/06/2023	15:48:08	598	€ 12.898
12/06/2023	15:48:08	618	€ 12.898
12/06/2023	15:48:08	1,484	€ 12.898
12/06/2023	15:48:43	1,262	€ 12.898
12/06/2023	15:48:45	183	€ 12.898
12/06/2023	15:48:45	700	€ 12.898
12/06/2023	15:49:33	741	€ 12.900
12/06/2023	15:49:42	44	€ 12.900
12/06/2023	15:49:42	679	€ 12.900
12/06/2023	15:49:53	856	€ 12.900
12/06/2023	15:49:53	1,374	€ 12.900
12/06/2023	15:50:12	487	€ 12.900
12/06/2023	15:50:12	679	€ 12.900
12/06/2023	15:50:12	1,418	€ 12.900
12/06/2023	15:50:21	1,238	€ 12.900
12/06/2023	15:50:37	71	€ 12.900
12/06/2023	15:50:37	701	€ 12.900
12/06/2023	15:51:37	210	€ 12.914
12/06/2023	15:51:37	700	€ 12.914
12/06/2023	15:51:49	189	€ 12.916
12/06/2023	15:51:49	700	€ 12.916
12/06/2023	15:51:55	1,423	€ 12.912
12/06/2023	15:51:55	1,717	€ 12.912
12/06/2023	15:52:45	1,456	€ 12.916
12/06/2023	15:52:47	1,582	€ 12.916
12/06/2023	15:52:52	1,461	€ 12.914
12/06/2023	15:53:23	1,799	€ 12.912
12/06/2023	15:54:01	753	€ 12.914
12/06/2023	15:54:23	700	€ 12.918
12/06/2023	15:54:28	700	€ 12.916
12/06/2023	15:54:28	798	€ 12.916
12/06/2023	15:54:37	145	€ 12.908
12/06/2023	15:54:37	736	€ 12.908
12/06/2023	15:54:38	720	€ 12.908
12/06/2023	15:54:38	820	€ 12.908
12/06/2023	15:54:57	715	€ 12.904
12/06/2023	15:54:57	1,454	€ 12.904
12/06/2023	15:55:20	295	€ 12.900
12/06/2023	15:55:20	704	€ 12.900
12/06/2023	15:55:47	918	€ 12.906
12/06/2023	15:55:51	1,127	€ 12.904
12/06/2023	15:56:25	1,170	€ 12.900
12/06/2023	15:57:10	7	€ 12.904
12/06/2023	15:57:10	395	€ 12.904
12/06/2023	15:57:10	700	€ 12.904
12/06/2023	15:57:36	395	€ 12.914
12/06/2023	15:57:36	693	€ 12.914
12/06/2023	15:57:43	345	€ 12.912
12/06/2023	15:57:43	510	€ 12.912
12/06/2023	15:57:43	1,638	€ 12.912
12/06/2023	15:57:43	167	€ 12.914
12/06/2023	15:57:43	700	€ 12.914
12/06/2023	15:58:09	958	€ 12.910
12/06/2023	15:58:09	1,515	€ 12.910
12/06/2023	15:58:34	85	€ 12.910
12/06/2023	15:58:34	578	€ 12.910
12/06/2023	15:58:34	700	€ 12.910
12/06/2023	15:58:52	1,049	€ 12.906
12/06/2023	15:59:23	2,029	€ 12.906
12/06/2023	15:59:31	812	€ 12.906
12/06/2023	15:59:53	200	€ 12.898
12/06/2023	15:59:53	400	€ 12.898
12/06/2023	15:59:54	1	€ 12.898
12/06/2023	15:59:54	29	€ 12.898
12/06/2023	15:59:54	32	€ 12.898
12/06/2023	15:59:54	44	€ 12.898
12/06/2023	15:59:58	200	€ 12.898
12/06/2023	15:59:59	43	€ 12.898
12/06/2023	15:59:59	335	€ 12.898
12/06/2023	15:59:59	657	€ 12.898
12/06/2023	16:00:15	821	€ 12.892
12/06/2023	16:00:40	1,648	€ 12.888
12/06/2023	16:01:02	1,147	€ 12.886
12/06/2023	16:01:10	487	€ 12.884
12/06/2023	16:01:10	613	€ 12.884
12/06/2023	16:01:26	200	€ 12.878
12/06/2023	16:01:34	1,573	€ 12.878
12/06/2023	16:02:20	700	€ 12.888
12/06/2023	16:02:42	1,055	€ 12.890
12/06/2023	16:02:58	781	€ 12.886
12/06/2023	16:03:02	3,137	€ 12.884
12/06/2023	16:03:30	902	€ 12.882
12/06/2023	16:03:42	816	€ 12.880
12/06/2023	16:03:56	36	€ 12.876
12/06/2023	16:03:56	155	€ 12.876
12/06/2023	16:03:56	984	€ 12.876
12/06/2023	16:04:10	450	€ 12.868
12/06/2023	16:04:10	700	€ 12.868
12/06/2023	16:04:10	785	€ 12.868
12/06/2023	16:04:10	959	€ 12.874
12/06/2023	16:04:59	1,554	€ 12.868
12/06/2023	16:05:18	40	€ 12.866
12/06/2023	16:05:18	1,386	€ 12.866
12/06/2023	16:05:37	200	€ 12.858
12/06/2023	16:05:42	1,469	€ 12.858
12/06/2023	16:06:34	2,390	€ 12.862
12/06/2023	16:06:35	4	€ 12.860
12/06/2023	16:07:05	200	€ 12.862
12/06/2023	16:07:05	400	€ 12.862
12/06/2023	16:07:10	200	€ 12.862
12/06/2023	16:07:10	200	€ 12.862
12/06/2023	16:07:17	54	€ 12.862
12/06/2023	16:07:17	646	€ 12.862
12/06/2023	16:07:21	997	€ 12.862
12/06/2023	16:07:32	160	€ 12.858
12/06/2023	16:07:32	700	€ 12.858
12/06/2023	16:07:44	847	€ 12.858
12/06/2023	16:08:23	524	€ 12.862
12/06/2023	16:08:23	2,317	€ 12.862
12/06/2023	16:08:33	830	€ 12.864
12/06/2023	16:09:00	43	€ 12.866
12/06/2023	16:09:02	66	€ 12.866
12/06/2023	16:09:20	3,073	€ 12.868
12/06/2023	16:09:24	850	€ 12.866
12/06/2023	16:10:09	621	€ 12.876
12/06/2023	16:10:09	665	€ 12.876
12/06/2023	16:10:31	4	€ 12.876
12/06/2023	16:10:32	1,965	€ 12.876
12/06/2023	16:10:50	214	€ 12.874
12/06/2023	16:10:50	1,039	€ 12.874
12/06/2023	16:10:58	954	€ 12.874
12/06/2023	16:11:24	81	€ 12.878
12/06/2023	16:11:24	700	€ 12.878
12/06/2023	16:11:24	722	€ 12.878
12/06/2023	16:11:40	881	€ 12.876
12/06/2023	16:11:43	692	€ 12.874
12/06/2023	16:12:25	1	€ 12.876
12/06/2023	16:12:25	2	€ 12.876
12/06/2023	16:12:25	700	€ 12.876
12/06/2023	16:12:37	328	€ 12.878
12/06/2023	16:12:37	555	€ 12.878
12/06/2023	16:12:37	1,793	€ 12.878
12/06/2023	16:13:26	961	€ 12.884
12/06/2023	16:13:30	117	€ 12.882
12/06/2023	16:13:30	2,600	€ 12.882
12/06/2023	16:13:42	44	€ 12.882
12/06/2023	16:14:38	15	€ 12.884
12/06/2023	16:14:42	700	€ 12.884
12/06/2023	16:14:59	210	€ 12.892
12/06/2023	16:14:59	700	€ 12.892
12/06/2023	16:15:06	69	€ 12.890
12/06/2023	16:15:17	210	€ 12.888
12/06/2023	16:15:17	700	€ 12.888
12/06/2023	16:15:19	700	€ 12.886
12/06/2023	16:15:21	700	€ 12.886
12/06/2023	16:15:27	66	€ 12.884
12/06/2023	16:15:28	4	€ 12.884
12/06/2023	16:15:30	829	€ 12.884
12/06/2023	16:15:30	2,224	€ 12.884
12/06/2023	16:15:54	4	€ 12.882
12/06/2023	16:15:54	653	€ 12.882
12/06/2023	16:15:54	1,237	€ 12.882
12/06/2023	16:16:28	700	€ 12.882
12/06/2023	16:16:45	139	€ 12.882
12/06/2023	16:16:45	316	€ 12.882
12/06/2023	16:16:45	712	€ 12.882
12/06/2023	16:17:02	567	€ 12.884
12/06/2023	16:17:38	700	€ 12.890
12/06/2023	16:17:39	288	€ 12.888
12/06/2023	16:17:39	2,500	€ 12.888
12/06/2023	16:17:58	1,133	€ 12.886
12/06/2023	16:18:11	458	€ 12.882
12/06/2023	16:18:11	917	€ 12.882
12/06/2023	16:18:57	700	€ 12.882
12/06/2023	16:19:55	631	€ 12.892
12/06/2023	16:20:00	700	€ 12.892
12/06/2023	16:20:00	763	€ 12.892
12/06/2023	16:20:05	970	€ 12.892
12/06/2023	16:20:09	279	€ 12.890
12/06/2023	16:20:09	313	€ 12.890
12/06/2023	16:20:09	700	€ 12.890
12/06/2023	16:20:09	800	€ 12.890
12/06/2023	16:20:09	928	€ 12.890
12/06/2023	16:20:36	1,831	€ 12.882
12/06/2023	16:21:03	775	€ 12.884
12/06/2023	16:21:13	284	€ 12.886
12/06/2023	16:21:13	700	€ 12.886
12/06/2023	16:21:25	2	€ 12.882
12/06/2023	16:21:25	4	€ 12.882
12/06/2023	16:21:30	2	€ 12.882
12/06/2023	16:21:33	805	€ 12.882
12/06/2023	16:22:04	2,287	€ 12.880
12/06/2023	16:22:37	791	€ 12.876
12/06/2023	16:22:37	1,999	€ 12.876
12/06/2023	16:23:14	1,852	€ 12.864
12/06/2023	16:24:00	700	€ 12.856
12/06/2023	16:24:14	1,166	€ 12.854
12/06/2023	16:24:57	4	€ 12.856
12/06/2023	16:25:02	415	€ 12.856
12/06/2023	16:25:02	700	€ 12.856
12/06/2023	16:25:02	1,397	€ 12.856
12/06/2023	16:25:13	1,577	€ 12.854
12/06/2023	16:25:14	313	€ 12.848
12/06/2023	16:25:14	598	€ 12.848
12/06/2023	16:25:14	700	€ 12.848
12/06/2023	16:25:14	785	€ 12.848
12/06/2023	16:26:43	700	€ 12.844
12/06/2023	16:26:44	102	€ 12.842
12/06/2023	16:26:50	4	€ 12.842
12/06/2023	16:26:50	700	€ 12.842
12/06/2023	16:26:50	1,840	€ 12.842
12/06/2023	16:27:26	1,547	€ 12.830
12/06/2023	16:28:06	100	€ 12.832
12/06/2023	16:28:09	60	€ 12.832
12/06/2023	16:28:11	200	€ 12.832
12/06/2023	16:28:29	4	€ 12.834
12/06/2023	16:28:31	200	€ 12.834
12/06/2023	16:28:34	2	€ 12.834
12/06/2023	16:28:38	4	€ 12.834
12/06/2023	16:28:38	1,407	€ 12.834
12/06/2023	16:28:39	637	€ 12.834
12/06/2023	16:28:39	1,222	€ 12.834
12/06/2023	16:29:10	1,602	€ 12.828
12/06/2023	16:29:18	1	€ 12.828
12/06/2023	16:29:18	567	€ 12.828
12/06/2023	16:29:39	124	€ 12.830
12/06/2023	16:29:39	309	€ 12.830
12/06/2023	16:29:39	521	€ 12.830
12/06/2023	16:29:57	767	€ 12.830
12/06/2023	16:30:12	692	€ 12.824
12/06/2023	16:30:12	922	€ 12.826
12/06/2023	16:31:05	200	€ 12.828
12/06/2023	16:31:05	656	€ 12.828
12/06/2023	16:31:50	563	€ 12.832
12/06/2023	16:31:50	650	€ 12.832
12/06/2023	16:31:50	763	€ 12.832
12/06/2023	16:31:50	811	€ 12.832
12/06/2023	16:32:04	1,180	€ 12.832
12/06/2023	16:32:14	758	€ 12.832
12/06/2023	16:32:48	54	€ 12.828
12/06/2023	16:32:48	670	€ 12.828
12/06/2023	16:32:49	1,552	€ 12.824
12/06/2023	16:33:01	1,229	€ 12.822
12/06/2023	16:33:53	507	€ 12.822
12/06/2023	16:33:53	925	€ 12.822
12/06/2023	16:34:16	2,149	€ 12.824
12/06/2023	16:35:01	51	€ 12.822
12/06/2023	16:35:01	700	€ 12.822
12/06/2023	16:35:01	1,452	€ 12.822
12/06/2023	16:35:40	399	€ 12.814
12/06/2023	16:35:40	750	€ 12.814
12/06/2023	16:35:48	1,462	€ 12.812
12/06/2023	16:36:16	861	€ 12.810
12/06/2023	16:36:27	212	€ 12.806
12/06/2023	16:36:39	75	€ 12.806
12/06/2023	16:36:39	625	€ 12.806
12/06/2023	16:36:39	704	€ 12.806
12/06/2023	16:37:10	41	€ 12.808
12/06/2023	16:37:10	65	€ 12.808
12/06/2023	16:37:10	291	€ 12.808
12/06/2023	16:37:10	1,396	€ 12.808
12/06/2023	16:37:23	584	€ 12.794
12/06/2023	16:37:23	700	€ 12.794
12/06/2023	16:37:31	210	€ 12.796
12/06/2023	16:37:31	700	€ 12.796
12/06/2023	16:37:32	88	€ 12.796
12/06/2023	16:37:32	600	€ 12.796
12/06/2023	16:37:33	466	€ 12.794
12/06/2023	16:37:34	765	€ 12.794
12/06/2023	16:37:34	1,770	€ 12.794
12/06/2023	16:37:56	1,202	€ 12.792
12/06/2023	16:38:39	700	€ 12.798
12/06/2023	16:39:46	354	€ 12.806
12/06/2023	16:39:46	700	€ 12.806
12/06/2023	16:39:50	455	€ 12.806
12/06/2023	16:39:50	700	€ 12.806
12/06/2023	16:39:50	1,419	€ 12.806
12/06/2023	16:40:01	458	€ 12.802
12/06/2023	16:40:01	978	€ 12.802
12/06/2023	16:40:31	700	€ 12.806
12/06/2023	16:41:08	1,002	€ 12.806
12/06/2023	16:41:31	395	€ 12.804
12/06/2023	16:41:31	700	€ 12.804
12/06/2023	16:42:35	2,436	€ 12.814
12/06/2023	16:42:39	175	€ 12.814
12/06/2023	16:42:39	700	€ 12.814
12/06/2023	16:42:39	964	€ 12.814
12/06/2023	16:42:57	15	€ 12.814
12/06/2023	16:42:57	23	€ 12.814
12/06/2023	16:44:00	387	€ 12.820
12/06/2023	16:44:00	1,580	€ 12.820
12/06/2023	16:44:19	2,010	€ 12.822
12/06/2023	16:44:57	1,245	€ 12.818
12/06/2023	16:46:09	252	€ 12.824
12/06/2023	16:46:09	441	€ 12.824
12/06/2023	16:46:25	700	€ 12.828
12/06/2023	16:46:36	700	€ 12.828
12/06/2023	16:46:36	1,119	€ 12.828
12/06/2023	16:47:03	3,037	€ 12.826
12/06/2023	16:47:08	1,109	€ 12.824
12/06/2023	16:47:27	260	€ 12.826
12/06/2023	16:47:27	514	€ 12.826
12/06/2023	16:48:00	38	€ 12.824
12/06/2023	16:48:00	700	€ 12.824
12/06/2023	16:48:15	37	€ 12.826
12/06/2023	16:48:15	479	€ 12.826
12/06/2023	16:48:15	563	€ 12.826
12/06/2023	16:48:15	609	€ 12.826
12/06/2023	16:48:20	814	€ 12.824
12/06/2023	16:49:04	146	€ 12.828
12/06/2023	16:49:04	404	€ 12.828
12/06/2023	16:49:04	1,675	€ 12.828
12/06/2023	16:49:28	779	€ 12.826
12/06/2023	16:49:40	880	€ 12.818
12/06/2023	16:50:39	163	€ 12.828
12/06/2023	16:50:39	377	€ 12.828
12/06/2023	16:50:39	700	€ 12.828
12/06/2023	16:50:39	3,053	€ 12.828
12/06/2023	16:51:14	212	€ 12.822
12/06/2023	16:51:14	1,000	€ 12.822
12/06/2023	16:51:53	700	€ 12.818
12/06/2023	16:51:53	778	€ 12.818
12/06/2023	16:52:08	17	€ 12.818
12/06/2023	16:52:22	696	€ 12.818
12/06/2023	16:52:49	2,445	€ 12.822
12/06/2023	16:53:15	1,166	€ 12.824
12/06/2023	16:53:31	1,144	€ 12.824
12/06/2023	16:54:01	49	€ 12.824
12/06/2023	16:54:01	754	€ 12.824
12/06/2023	16:54:11	1,201	€ 12.824
12/06/2023	16:54:26	66	€ 12.826
12/06/2023	16:54:35	4	€ 12.826
12/06/2023	16:54:35	549	€ 12.826
12/06/2023	16:54:38	169	€ 12.826
12/06/2023	16:54:38	916	€ 12.826
12/06/2023	16:55:13	284	€ 12.834
12/06/2023	16:55:13	437	€ 12.834
12/06/2023	16:56:04	470	€ 12.836
12/06/2023	16:56:04	626	€ 12.836
12/06/2023	16:56:13	2	€ 12.838
12/06/2023	16:56:13	124	€ 12.838
12/06/2023	16:56:13	628	€ 12.838
12/06/2023	16:56:35	721	€ 12.840
12/06/2023	16:56:45	244	€ 12.840
12/06/2023	16:56:45	469	€ 12.840
12/06/2023	16:56:56	69	€ 12.840
12/06/2023	16:56:56	395	€ 12.840
12/06/2023	16:56:56	781	€ 12.840
12/06/2023	16:56:56	947	€ 12.840
12/06/2023	16:57:36	7	€ 12.848
12/06/2023	16:57:36	681	€ 12.848
12/06/2023	16:57:36	1,205	€ 12.848
12/06/2023	16:58:32	322	€ 12.856
12/06/2023	16:58:32	400	€ 12.856
12/06/2023	16:58:36	100	€ 12.852
12/06/2023	16:58:36	66	€ 12.854
12/06/2023	16:58:36	279	€ 12.854
12/06/2023	16:58:36	313	€ 12.854
12/06/2023	16:58:36	371	€ 12.854
12/06/2023	16:58:36	584	€ 12.854
12/06/2023	16:58:36	648	€ 12.854
12/06/2023	16:59:36	240	€ 12.858
12/06/2023	16:59:36	535	€ 12.858
12/06/2023	16:59:39	313	€ 12.858
12/06/2023	16:59:40	836	€ 12.856
12/06/2023	16:59:40	2,267	€ 12.856
12/06/2023	16:59:48	757	€ 12.854
12/06/2023	17:00:05	1,218	€ 12.856
12/06/2023	17:00:25	413	€ 12.858
12/06/2023	17:01:02	700	€ 12.862
12/06/2023	17:01:12	946	€ 12.864
12/06/2023	17:01:12	1,226	€ 12.864
12/06/2023	17:01:29	953	€ 12.864
12/06/2023	17:01:56	700	€ 12.866
12/06/2023	17:01:57	585	€ 12.864
12/06/2023	17:01:57	605	€ 12.866
12/06/2023	17:02:13	77	€ 12.864
12/06/2023	17:02:13	700	€ 12.864
12/06/2023	17:02:44	758	€ 12.862
12/06/2023	17:03:02	347	€ 12.860
12/06/2023	17:03:11	371	€ 12.860
12/06/2023	17:03:11	456	€ 12.860
12/06/2023	17:03:11	772	€ 12.860
12/06/2023	17:03:17	761	€ 12.860
12/06/2023	17:03:23	393	€ 12.860
12/06/2023	17:03:39	98	€ 12.858
12/06/2023	17:03:39	700	€ 12.858
12/06/2023	17:04:10	939	€ 12.864
12/06/2023	17:04:27	1,579	€ 12.862
12/06/2023	17:04:37	512	€ 12.862
12/06/2023	17:04:38	334	€ 12.862
12/06/2023	17:05:25	696	€ 12.862
12/06/2023	17:05:25	749	€ 12.862
12/06/2023	17:05:39	2,358	€ 12.864
12/06/2023	17:06:25	758	€ 12.866
12/06/2023	17:06:25	794	€ 12.866
12/06/2023	17:06:28	915	€ 12.862
12/06/2023	17:06:28	1,116	€ 12.862
12/06/2023	17:06:59	464	€ 12.854
12/06/2023	17:06:59	542	€ 12.854
12/06/2023	17:07:45	2,111	€ 12.856
12/06/2023	17:08:28	388	€ 12.862
12/06/2023	17:08:28	700	€ 12.862
12/06/2023	17:08:28	713	€ 12.862
12/06/2023	17:08:28	799	€ 12.862
12/06/2023	17:08:45	70	€ 12.858
12/06/2023	17:08:50	35	€ 12.858
12/06/2023	17:08:54	520	€ 12.858
12/06/2023	17:08:54	927	€ 12.858
12/06/2023	17:09:35	534	€ 12.856
12/06/2023	17:09:35	2,289	€ 12.856
12/06/2023	17:09:53	19	€ 12.856
12/06/2023	17:09:53	390	€ 12.856
12/06/2023	17:10:19	422	€ 12.856
12/06/2023	17:10:19	739	€ 12.856
12/06/2023	17:10:19	773	€ 12.856
12/06/2023	17:10:33	2	€ 12.852
12/06/2023	17:10:33	22	€ 12.852
12/06/2023	17:10:38	213	€ 12.852
12/06/2023	17:10:38	1,113	€ 12.852
12/06/2023	17:10:56	769	€ 12.852
12/06/2023	17:11:03	175	€ 12.852
12/06/2023	17:11:03	700	€ 12.852
12/06/2023	17:11:41	408	€ 12.860
12/06/2023	17:11:41	433	€ 12.860
12/06/2023	17:12:02	333	€ 12.860
12/06/2023	17:12:02	1,000	€ 12.860
12/06/2023	17:12:02	1,327	€ 12.860
12/06/2023	17:12:44	2	€ 12.864
12/06/2023	17:12:44	394	€ 12.864
12/06/2023	17:12:44	749	€ 12.864
12/06/2023	17:12:50	249	€ 12.862
12/06/2023	17:12:50	700	€ 12.862
12/06/2023	17:12:50	953	€ 12.862
12/06/2023	17:13:10	441	€ 12.864
12/06/2023	17:13:13	300	€ 12.864
12/06/2023	17:13:44	1,318	€ 12.864
12/06/2023	17:13:44	1,319	€ 12.864
12/06/2023	17:14:15	888	€ 12.860
12/06/2023	17:14:21	454	€ 12.860
12/06/2023	17:14:26	273	€ 12.860
12/06/2023	17:14:26	427	€ 12.860
12/06/2023	17:14:26	496	€ 12.860
12/06/2023	17:15:08	1,230	€ 12.864
12/06/2023	17:15:18	29	€ 12.864
12/06/2023	17:15:18	749	€ 12.864
12/06/2023	17:15:18	1,034	€ 12.864
12/06/2023	17:16:14	465	€ 12.866
12/06/2023	17:16:14	499	€ 12.866
12/06/2023	17:16:24	211	€ 12.866
12/06/2023	17:16:24	509	€ 12.866
12/06/2023	17:16:31	726	€ 12.864
12/06/2023	17:16:31	2,296	€ 12.864
12/06/2023	17:16:35	765	€ 12.864
12/06/2023	17:17:07	55	€ 12.864
12/06/2023	17:17:07	641	€ 12.864
12/06/2023	17:17:27	1,435	€ 12.864
12/06/2023	17:17:59	820	€ 12.866
12/06/2023	17:18:13	427	€ 12.866
12/06/2023	17:18:13	578	€ 12.866
12/06/2023	17:18:23	1,179	€ 12.864
12/06/2023	17:18:23	2,097	€ 12.864
12/06/2023	17:18:41	62	€ 12.866
12/06/2023	17:18:41	284	€ 12.866
12/06/2023	17:18:41	700	€ 12.866
12/06/2023	17:18:52	541	€ 12.864
12/06/2023	17:19:01	704	€ 12.864
12/06/2023	17:19:16	59	€ 12.864
12/06/2023	17:19:16	274	€ 12.864
12/06/2023	17:19:16	700	€ 12.864
12/06/2023	17:19:16	700	€ 12.864
12/06/2023	17:19:40	1,673	€ 12.862
12/06/2023	17:19:56	744	€ 12.858
12/06/2023	17:20:22	2,184	€ 12.856
12/06/2023	17:20:52	700	€ 12.848
12/06/2023	17:21:04	34	€ 12.844
12/06/2023	17:21:06	549	€ 12.844
12/06/2023	17:21:07	401	€ 12.844
12/06/2023	17:21:07	700	€ 12.844
12/06/2023	17:21:40	230	€ 12.846
12/06/2023	17:21:40	1,913	€ 12.846
12/06/2023	17:21:56	1,356	€ 12.844
12/06/2023	17:22:09	211	€ 12.844
12/06/2023	17:22:09	212	€ 12.844
12/06/2023	17:22:09	313	€ 12.844
12/06/2023	17:22:25	437	€ 12.844
12/06/2023	17:22:25	1,743	€ 12.844
12/06/2023	17:23:09	16	€ 12.844
12/06/2023	17:23:09	121	€ 12.844
12/06/2023	17:23:09	313	€ 12.844
12/06/2023	17:23:09	452	€ 12.844
12/06/2023	17:23:09	504	€ 12.844
12/06/2023	17:23:09	1,024	€ 12.844
12/06/2023	17:23:44	700	€ 12.846
12/06/2023	17:23:46	101	€ 12.846
12/06/2023	17:23:46	860	€ 12.846
12/06/2023	17:23:46	2,048	€ 12.846
12/06/2023	17:24:04	190	€ 12.844
12/06/2023	17:24:04	279	€ 12.844
12/06/2023	17:24:04	700	€ 12.844
12/06/2023	17:24:04	724	€ 12.844
12/06/2023	17:24:23	159	€ 12.846
12/06/2023	17:24:23	207	€ 12.846
12/06/2023	17:24:23	585	€ 12.846
12/06/2023	17:24:23	700	€ 12.846
12/06/2023	17:24:33	1,265	€ 12.844
12/06/2023	17:25:04	937	€ 12.838
12/06/2023	17:25:24	469	€ 12.838
12/06/2023	17:25:24	755	€ 12.838
12/06/2023	17:25:24	972	€ 12.838
12/06/2023	17:25:41	1,423	€ 12.838
12/06/2023	17:26:00	471	€ 12.840
12/06/2023	17:26:00	1,726	€ 12.840
12/06/2023	17:26:31	832	€ 12.842
12/06/2023	17:26:43	351	€ 12.842
12/06/2023	17:26:43	2,030	€ 12.842
12/06/2023	17:26:44	820	€ 12.842
12/06/2023	17:27:02	1,023	€ 12.844
12/06/2023	17:27:04	200	€ 12.842
12/06/2023	17:27:32	470	€ 12.844
12/06/2023	17:27:32	912	€ 12.844
12/06/2023	17:27:38	1,700	€ 12.844
12/06/2023	17:27:46	1,254	€ 12.842
12/06/2023	17:27:54	842	€ 12.842
12/06/2023	17:28:32	528	€ 12.844
12/06/2023	17:28:32	585	€ 12.844
12/06/2023	17:28:32	873	€ 12.844
12/06/2023	17:28:39	136	€ 12.840
12/06/2023	17:28:39	650	€ 12.840
12/06/2023	17:28:54	468	€ 12.838
12/06/2023	17:28:56	3	€ 12.838
12/06/2023	17:28:58	697	€ 12.838
12/06/2023	17:29:02	2	€ 12.838
12/06/2023	17:29:02	118	€ 12.838
12/06/2023	17:29:08	322	€ 12.838
12/06/2023	17:29:08	467	€ 12.838
12/06/2023	17:29:18	730	€ 12.838
12/06/2023	17:29:18	804	€ 12.838
12/06/2023	17:29:26	22	€ 12.838
12/06/2023	17:29:26	1,167	€ 12.838
12/06/2023	17:29:36	1,220	€ 12.836
12/06/2023	17:29:47	70	€ 12.838
12/06/2023	17:29:50	193	€ 12.838
12/06/2023	17:29:50	513	€ 12.838
13/06/2023	09:31:41	1,539	€ 12.830
13/06/2023	09:33:29	63	€ 12.842
13/06/2023	09:33:29	800	€ 12.842
13/06/2023	09:33:29	1,052	€ 12.842
13/06/2023	09:34:12	1,392	€ 12.844
13/06/2023	09:34:45	700	€ 12.836
13/06/2023	09:34:55	95	€ 12.840
13/06/2023	09:35:01	196	€ 12.842
13/06/2023	09:35:01	217	€ 12.842
13/06/2023	09:35:01	309	€ 12.842
13/06/2023	09:35:13	493	€ 12.842
13/06/2023	09:35:19	526	€ 12.842
13/06/2023	09:35:19	603	€ 12.842
13/06/2023	09:35:20	400	€ 12.842
13/06/2023	09:35:20	588	€ 12.842
13/06/2023	09:35:20	690	€ 12.842
13/06/2023	09:35:20	753	€ 12.842
13/06/2023	09:35:34	407	€ 12.844
13/06/2023	09:35:43	900	€ 12.848
13/06/2023	09:35:43	250	€ 12.850
13/06/2023	09:35:43	398	€ 12.850
13/06/2023	09:35:43	399	€ 12.850
13/06/2023	09:35:43	633	€ 12.850
13/06/2023	09:35:43	678	€ 12.850
13/06/2023	09:35:43	820	€ 12.850
13/06/2023	09:35:44	748	€ 12.848
13/06/2023	09:35:45	399	€ 12.848
13/06/2023	09:36:23	113	€ 12.854
13/06/2023	09:36:23	478	€ 12.854
13/06/2023	09:36:38	899	€ 12.852
13/06/2023	09:36:38	1,866	€ 12.852
13/06/2023	09:36:38	1,889	€ 12.852
13/06/2023	09:37:22	703	€ 12.860
13/06/2023	09:37:22	743	€ 12.860
13/06/2023	09:37:41	608	€ 12.860
13/06/2023	09:38:02	976	€ 12.864
13/06/2023	09:38:02	2,565	€ 12.864
13/06/2023	09:38:10	701	€ 12.862
13/06/2023	09:38:38	365	€ 12.856
13/06/2023	09:38:38	650	€ 12.856
13/06/2023	09:38:38	664	€ 12.856
13/06/2023	09:38:38	726	€ 12.856
13/06/2023	09:38:52	1,057	€ 12.856
13/06/2023	09:39:09	1,508	€ 12.854
13/06/2023	09:39:36	215	€ 12.858
13/06/2023	09:39:36	700	€ 12.858
13/06/2023	09:39:57	1,671	€ 12.852
13/06/2023	09:40:10	1,240	€ 12.850
13/06/2023	09:40:20	761	€ 12.848
13/06/2023	09:41:20	2	€ 12.854
13/06/2023	09:41:20	637	€ 12.854
13/06/2023	09:41:20	1,755	€ 12.854
13/06/2023	09:42:23	416	€ 12.852
13/06/2023	09:42:23	700	€ 12.852
13/06/2023	09:42:23	1,114	€ 12.852
13/06/2023	09:42:47	97	€ 12.846
13/06/2023	09:42:47	692	€ 12.846
13/06/2023	09:43:55	20	€ 12.848
13/06/2023	09:43:55	259	€ 12.848
13/06/2023	09:43:55	444	€ 12.848
13/06/2023	09:44:01	757	€ 12.848
13/06/2023	09:44:19	1,148	€ 12.848
13/06/2023	09:44:49	736	€ 12.850
13/06/2023	09:44:49	1,222	€ 12.850
13/06/2023	09:44:49	2,400	€ 12.850
13/06/2023	09:45:39	734	€ 12.848
13/06/2023	09:46:28	3,359	€ 12.844
13/06/2023	09:47:43	1,824	€ 12.840
13/06/2023	09:48:19	391	€ 12.834
13/06/2023	09:48:30	1,938	€ 12.834
13/06/2023	09:50:30	431	€ 12.844
13/06/2023	09:50:30	1,687	€ 12.844
13/06/2023	09:51:06	501	€ 12.848
13/06/2023	09:51:06	558	€ 12.848
13/06/2023	09:51:08	3,088	€ 12.846
13/06/2023	09:51:10	1,153	€ 12.838
13/06/2023	09:51:48	2,119	€ 12.830
13/06/2023	09:51:49	3	€ 12.830
13/06/2023	09:51:49	117	€ 12.830
13/06/2023	09:52:09	1,479	€ 12.830
13/06/2023	09:52:18	165	€ 12.822
13/06/2023	09:53:07	26	€ 12.826
13/06/2023	09:53:07	335	€ 12.826
13/06/2023	09:53:07	907	€ 12.826
13/06/2023	09:53:07	925	€ 12.826
13/06/2023	09:53:19	2	€ 12.814
13/06/2023	09:53:19	789	€ 12.814
13/06/2023	09:53:47	229	€ 12.820
13/06/2023	09:54:20	1,171	€ 12.822
13/06/2023	09:55:27	33	€ 12.816
13/06/2023	09:55:27	1,607	€ 12.816
13/06/2023	09:56:25	1,209	€ 12.812
13/06/2023	09:56:42	1,292	€ 12.812
13/06/2023	09:56:54	37	€ 12.810
13/06/2023	09:56:54	380	€ 12.810
13/06/2023	09:56:54	586	€ 12.810
13/06/2023	09:56:56	626	€ 12.808
13/06/2023	09:56:56	706	€ 12.808
13/06/2023	09:56:56	884	€ 12.808
13/06/2023	09:57:09	180	€ 12.806
13/06/2023	09:57:09	828	€ 12.806
13/06/2023	09:57:09	953	€ 12.806
13/06/2023	09:57:49	13	€ 12.806
13/06/2023	09:57:49	588	€ 12.806
13/06/2023	09:58:16	182	€ 12.816
13/06/2023	09:58:16	580	€ 12.816
13/06/2023	09:59:19	5	€ 12.816
13/06/2023	09:59:19	671	€ 12.816
13/06/2023	09:59:19	700	€ 12.816
13/06/2023	09:59:19	2,391	€ 12.816
13/06/2023	10:00:00	838	€ 12.808
13/06/2023	10:00:05	1,989	€ 12.806
13/06/2023	10:00:56	73	€ 12.806
13/06/2023	10:00:56	1,318	€ 12.806
13/06/2023	10:01:38	936	€ 12.808
13/06/2023	10:01:46	793	€ 12.806
13/06/2023	10:01:50	700	€ 12.804
13/06/2023	10:01:50	706	€ 12.804
13/06/2023	10:02:41	311	€ 12.810
13/06/2023	10:02:41	2,517	€ 12.810
13/06/2023	10:02:46	1	€ 12.810
13/06/2023	10:02:46	398	€ 12.810
13/06/2023	10:02:46	399	€ 12.810
13/06/2023	10:03:31	310	€ 12.812
13/06/2023	10:03:31	659	€ 12.812
13/06/2023	10:03:31	700	€ 12.812
13/06/2023	10:03:31	1,051	€ 12.812
13/06/2023	10:04:57	588	€ 12.832
13/06/2023	10:05:33	189	€ 12.840
13/06/2023	10:05:33	850	€ 12.840
13/06/2023	10:05:33	929	€ 12.840
13/06/2023	10:06:01	700	€ 12.836
13/06/2023	10:06:01	136	€ 12.838
13/06/2023	10:06:01	675	€ 12.838
13/06/2023	10:06:01	2,700	€ 12.838
13/06/2023	10:08:45	170	€ 12.832
13/06/2023	10:08:45	683	€ 12.832
13/06/2023	10:10:13	700	€ 12.842
13/06/2023	10:10:13	1,049	€ 12.842
13/06/2023	10:10:29	1,577	€ 12.840
13/06/2023	10:11:41	1,007	€ 12.838
13/06/2023	10:11:41	2,255	€ 12.838
13/06/2023	10:12:27	934	€ 12.834
13/06/2023	10:14:20	17	€ 12.850
13/06/2023	10:14:20	285	€ 12.850
13/06/2023	10:14:20	400	€ 12.850
13/06/2023	10:14:21	3	€ 12.846
13/06/2023	10:14:22	309	€ 12.846
13/06/2023	10:14:34	150	€ 12.846
13/06/2023	10:14:34	798	€ 12.846
13/06/2023	10:14:34	883	€ 12.846
13/06/2023	10:14:40	160	€ 12.848
13/06/2023	10:14:40	700	€ 12.848
13/06/2023	10:14:53	3,361	€ 12.844
13/06/2023	10:15:47	650	€ 12.842
13/06/2023	10:15:47	1,120	€ 12.842
13/06/2023	10:18:20	249	€ 12.844
13/06/2023	10:18:20	305	€ 12.844
13/06/2023	10:18:20	850	€ 12.844
13/06/2023	10:18:47	2,967	€ 12.846
13/06/2023	10:19:09	331	€ 12.848
13/06/2023	10:19:09	875	€ 12.848
13/06/2023	10:19:09	1,171	€ 12.848
13/06/2023	10:20:38	498	€ 12.860
13/06/2023	10:20:38	700	€ 12.860
13/06/2023	10:20:39	1	€ 12.860
13/06/2023	10:20:39	300	€ 12.860
13/06/2023	10:20:39	700	€ 12.860
13/06/2023	10:20:43	3,159	€ 12.858
13/06/2023	10:20:52	1,122	€ 12.858
13/06/2023	10:20:52	1,149	€ 12.858
13/06/2023	10:21:13	1,536	€ 12.856
13/06/2023	10:21:33	4	€ 12.854
13/06/2023	10:21:33	13	€ 12.854
13/06/2023	10:24:29	1	€ 12.854
13/06/2023	10:24:29	410	€ 12.854
13/06/2023	10:24:51	1,574	€ 12.854
13/06/2023	10:25:07	43	€ 12.856
13/06/2023	10:25:07	649	€ 12.856
13/06/2023	10:25:12	700	€ 12.856
13/06/2023	10:25:56	641	€ 12.856
13/06/2023	10:25:59	258	€ 12.856
13/06/2023	10:25:59	662	€ 12.856
13/06/2023	10:25:59	700	€ 12.856
13/06/2023	10:26:01	16	€ 12.856
13/06/2023	10:26:01	798	€ 12.856
13/06/2023	10:26:03	385	€ 12.854
13/06/2023	10:26:03	419	€ 12.854
13/06/2023	10:26:49	1,150	€ 12.852
13/06/2023	10:26:50	325	€ 12.852
13/06/2023	10:26:50	498	€ 12.852
13/06/2023	10:26:50	700	€ 12.852
13/06/2023	10:26:50	800	€ 12.852
13/06/2023	10:27:14	1,304	€ 12.854
13/06/2023	10:28:13	449	€ 12.844
13/06/2023	10:28:13	662	€ 12.844
13/06/2023	10:30:04	1,826	€ 12.846
13/06/2023	10:32:55	996	€ 12.848
13/06/2023	10:33:38	1,414	€ 12.852
13/06/2023	10:34:15	145	€ 12.852
13/06/2023	10:34:17	700	€ 12.852
13/06/2023	10:34:17	2,092	€ 12.852
13/06/2023	10:34:25	22	€ 12.850
13/06/2023	10:34:27	100	€ 12.850
13/06/2023	10:34:28	792	€ 12.850
13/06/2023	10:35:16	136	€ 12.854
13/06/2023	10:35:17	400	€ 12.854
13/06/2023	10:35:18	126	€ 12.854
13/06/2023	10:35:30	172	€ 12.854
13/06/2023	10:35:48	544	€ 12.854
13/06/2023	10:35:51	690	€ 12.854
13/06/2023	10:37:43	522	€ 12.852
13/06/2023	10:38:56	49	€ 12.854
13/06/2023	10:38:56	821	€ 12.854
13/06/2023	10:38:56	2,429	€ 12.854
13/06/2023	10:40:55	23	€ 12.862
13/06/2023	10:40:55	1,000	€ 12.862
13/06/2023	10:40:55	1,606	€ 12.862
13/06/2023	10:40:57	700	€ 12.862
13/06/2023	10:41:00	133	€ 12.862
13/06/2023	10:41:00	2,265	€ 12.862
13/06/2023	10:41:03	700	€ 12.864
13/06/2023	10:41:35	493	€ 12.864
13/06/2023	10:41:35	588	€ 12.864
13/06/2023	10:41:35	700	€ 12.864
13/06/2023	10:41:35	954	€ 12.864
13/06/2023	10:41:35	985	€ 12.864
13/06/2023	10:42:09	2,848	€ 12.866
13/06/2023	10:42:24	45	€ 12.866
13/06/2023	10:42:24	2,363	€ 12.866
13/06/2023	10:42:32	1,060	€ 12.864
13/06/2023	10:43:05	712	€ 12.864
13/06/2023	10:43:28	1,230	€ 12.858
13/06/2023	10:45:42	179	€ 12.848
13/06/2023	10:46:20	809	€ 12.848
13/06/2023	10:47:34	1,327	€ 12.850
13/06/2023	10:48:50	200	€ 12.846
13/06/2023	10:48:52	745	€ 12.846
13/06/2023	10:49:34	357	€ 12.852
13/06/2023	10:49:34	399	€ 12.852
13/06/2023	10:49:34	410	€ 12.852
13/06/2023	10:49:34	801	€ 12.852
13/06/2023	10:49:34	1,583	€ 12.852
13/06/2023	10:50:28	700	€ 12.862
13/06/2023	10:50:31	700	€ 12.862
13/06/2023	10:50:33	700	€ 12.862
13/06/2023	10:50:35	700	€ 12.862
13/06/2023	10:50:56	700	€ 12.862
13/06/2023	10:51:05	1,900	€ 12.860
13/06/2023	10:51:11	1,108	€ 12.860
13/06/2023	10:51:49	458	€ 12.860
13/06/2023	10:51:49	846	€ 12.860
13/06/2023	10:51:49	1,000	€ 12.860
13/06/2023	10:51:51	2,846	€ 12.858
13/06/2023	10:51:58	700	€ 12.856
13/06/2023	10:53:17	206	€ 12.856
13/06/2023	10:53:17	700	€ 12.856
13/06/2023	10:53:17	2,343	€ 12.856
13/06/2023	10:53:17	2,343	€ 12.856
13/06/2023	10:53:34	116	€ 12.858
13/06/2023	10:53:34	931	€ 12.858
13/06/2023	10:54:12	805	€ 12.860
13/06/2023	10:56:16	298	€ 12.856
13/06/2023	10:56:16	423	€ 12.856
13/06/2023	10:56:27	927	€ 12.864
13/06/2023	10:56:30	828	€ 12.864
13/06/2023	10:56:44	420	€ 12.866
13/06/2023	10:56:44	430	€ 12.866
13/06/2023	10:56:46	498	€ 12.866
13/06/2023	10:56:46	700	€ 12.866
13/06/2023	10:56:48	700	€ 12.866
13/06/2023	10:56:49	700	€ 12.866
13/06/2023	10:56:56	53	€ 12.864
13/06/2023	10:56:56	107	€ 12.864
13/06/2023	10:56:56	1,000	€ 12.864
13/06/2023	10:56:56	1,005	€ 12.864
13/06/2023	10:58:42	947	€ 12.864
13/06/2023	10:58:42	1,748	€ 12.864
13/06/2023	11:00:00	1,333	€ 12.856
13/06/2023	11:02:03	1,409	€ 12.854
13/06/2023	11:03:03	729	€ 12.846
13/06/2023	11:03:55	1,387	€ 12.854
13/06/2023	11:04:42	1,959	€ 12.856
13/06/2023	11:05:25	2,310	€ 12.874
13/06/2023	11:05:28	295	€ 12.874
13/06/2023	11:05:32	700	€ 12.874
13/06/2023	11:06:19	700	€ 12.878
13/06/2023	11:06:19	1,296	€ 12.878
13/06/2023	11:06:57	2,811	€ 12.876
13/06/2023	11:07:12	210	€ 12.874
13/06/2023	11:07:12	600	€ 12.874
13/06/2023	11:07:12	700	€ 12.874
13/06/2023	11:07:16	441	€ 12.878
13/06/2023	11:07:16	798	€ 12.878
13/06/2023	11:07:18	176	€ 12.876
13/06/2023	11:07:18	210	€ 12.876
13/06/2023	11:07:18	420	€ 12.876
13/06/2023	11:07:18	700	€ 12.876
13/06/2023	11:07:47	828	€ 12.876
13/06/2023	11:07:47	874	€ 12.876
13/06/2023	11:07:47	1,095	€ 12.876
13/06/2023	11:08:00	474	€ 12.874
13/06/2023	11:08:00	533	€ 12.874
13/06/2023	11:08:48	700	€ 12.872
13/06/2023	11:08:48	1,188	€ 12.872
13/06/2023	11:09:17	290	€ 12.874
13/06/2023	11:09:17	984	€ 12.874
13/06/2023	11:10:32	257	€ 12.876
13/06/2023	11:10:32	1,483	€ 12.876
13/06/2023	11:12:04	659	€ 12.872
13/06/2023	11:12:12	203	€ 12.870
13/06/2023	11:12:12	700	€ 12.870
13/06/2023	11:12:12	145	€ 12.872
13/06/2023	11:12:30	204	€ 12.870
13/06/2023	11:13:17	500	€ 12.870
13/06/2023	11:13:25	2	€ 12.868
13/06/2023	11:13:25	380	€ 12.870
13/06/2023	11:13:25	529	€ 12.870
13/06/2023	11:13:25	1,017	€ 12.870
13/06/2023	11:13:34	342	€ 12.866
13/06/2023	11:13:34	567	€ 12.866
13/06/2023	11:13:34	573	€ 12.866
13/06/2023	11:15:12	1,290	€ 12.866
13/06/2023	11:15:25	421	€ 12.868
13/06/2023	11:15:25	2,221	€ 12.868
13/06/2023	11:17:18	116	€ 12.872
13/06/2023	11:17:18	1,340	€ 12.872
13/06/2023	11:19:22	1,229	€ 12.874
13/06/2023	11:19:43	1,078	€ 12.868
13/06/2023	11:20:45	895	€ 12.862
13/06/2023	11:22:39	1,227	€ 12.860
13/06/2023	11:22:39	1,641	€ 12.860
13/06/2023	11:23:06	258	€ 12.860
13/06/2023	11:23:06	1,978	€ 12.860
13/06/2023	11:23:56	700	€ 12.860
13/06/2023	11:25:29	261	€ 12.862
13/06/2023	11:25:29	2,415	€ 12.862
13/06/2023	11:26:28	3,321	€ 12.860
13/06/2023	11:26:39	816	€ 12.858
13/06/2023	11:26:39	940	€ 12.858
13/06/2023	11:27:15	1,235	€ 12.856
13/06/2023	11:28:22	7	€ 12.860
13/06/2023	11:28:22	700	€ 12.860
13/06/2023	11:28:22	871	€ 12.860
13/06/2023	11:28:22	876	€ 12.860
13/06/2023	11:28:37	172	€ 12.860
13/06/2023	11:28:37	1,771	€ 12.860
13/06/2023	11:28:37	1,937	€ 12.860
13/06/2023	11:29:05	416	€ 12.858
13/06/2023	11:29:05	557	€ 12.858
13/06/2023	11:30:15	1,372	€ 12.860
13/06/2023	11:30:32	11	€ 12.868
13/06/2023	11:30:39	498	€ 12.868
13/06/2023	11:30:39	700	€ 12.868
13/06/2023	11:30:41	2,416	€ 12.866
13/06/2023	11:31:05	560	€ 12.866
13/06/2023	11:31:05	2,622	€ 12.866
13/06/2023	11:33:14	550	€ 12.872
13/06/2023	11:33:14	690	€ 12.872
13/06/2023	11:33:24	153	€ 12.872
13/06/2023	11:33:24	700	€ 12.872
13/06/2023	11:33:24	731	€ 12.872
13/06/2023	11:34:05	261	€ 12.876
13/06/2023	11:34:05	869	€ 12.876
13/06/2023	11:34:05	873	€ 12.876
13/06/2023	11:35:24	1,188	€ 12.878
13/06/2023	11:35:24	1,523	€ 12.878
13/06/2023	11:35:47	39	€ 12.878
13/06/2023	11:35:47	700	€ 12.878
13/06/2023	11:35:47	2,634	€ 12.878
13/06/2023	11:35:47	236	€ 12.880
13/06/2023	11:35:47	700	€ 12.880
13/06/2023	11:36:12	19	€ 12.880
13/06/2023	11:38:01	1,530	€ 12.896
13/06/2023	11:38:03	700	€ 12.896
13/06/2023	11:38:03	1,635	€ 12.896
13/06/2023	11:38:11	863	€ 12.896
13/06/2023	11:38:38	300	€ 12.896
13/06/2023	11:39:05	665	€ 12.898
13/06/2023	11:39:05	700	€ 12.898
13/06/2023	11:39:05	777	€ 12.898
13/06/2023	11:39:05	785	€ 12.898
13/06/2023	11:39:05	1,024	€ 12.898
13/06/2023	11:39:05	1,414	€ 12.898
13/06/2023	11:39:06	298	€ 12.898
13/06/2023	11:39:06	1,314	€ 12.898
13/06/2023	11:39:16	248	€ 12.904
13/06/2023	11:39:23	1,200	€ 12.904
13/06/2023	11:39:31	1,000	€ 12.904
13/06/2023	11:39:32	1,000	€ 12.904
13/06/2023	11:39:35	74	€ 12.904
13/06/2023	11:39:51	812	€ 12.908
13/06/2023	11:39:52	266	€ 12.908
13/06/2023	11:39:52	318	€ 12.908
13/06/2023	11:39:52	700	€ 12.908
13/06/2023	11:39:52	862	€ 12.908
13/06/2023	11:40:46	208	€ 12.910
13/06/2023	11:40:46	400	€ 12.910
13/06/2023	11:40:46	402	€ 12.910
13/06/2023	11:40:46	424	€ 12.910
13/06/2023	11:40:46	500	€ 12.910
13/06/2023	11:40:46	644	€ 12.910
13/06/2023	11:40:46	785	€ 12.910
13/06/2023	11:40:46	797	€ 12.910
13/06/2023	11:40:46	1,017	€ 12.910
13/06/2023	11:40:46	1,500	€ 12.910
13/06/2023	11:40:46	1,557	€ 12.910
13/06/2023	11:40:46	7,750	€ 12.910
13/06/2023	11:40:46	10,400	€ 12.910
13/06/2023	11:41:06	100	€ 12.912
13/06/2023	11:41:07	253	€ 12.910
13/06/2023	11:41:07	700	€ 12.910
13/06/2023	11:41:07	2,611	€ 12.910
13/06/2023	11:41:08	700	€ 12.910
13/06/2023	11:41:18	2	€ 12.912
13/06/2023	11:41:23	4	€ 12.912
13/06/2023	11:41:23	420	€ 12.912
13/06/2023	11:41:23	422	€ 12.912
13/06/2023	11:41:23	700	€ 12.912
13/06/2023	11:41:23	753	€ 12.912
13/06/2023	11:41:23	1,484	€ 12.912
13/06/2023	11:41:27	700	€ 12.912
13/06/2023	11:41:28	700	€ 12.912
13/06/2023	11:41:29	490	€ 12.912
13/06/2023	11:41:41	671	€ 12.912
13/06/2023	11:41:46	1	€ 12.912
13/06/2023	11:42:01	3,188	€ 12.912
13/06/2023	11:42:07	917	€ 12.910
13/06/2023	11:42:31	1,002	€ 12.910
13/06/2023	11:43:03	11	€ 12.908
13/06/2023	11:43:03	388	€ 12.908
13/06/2023	11:43:03	1,065	€ 12.908
13/06/2023	11:44:16	1,393	€ 12.900
13/06/2023	11:44:49	861	€ 12.898
13/06/2023	11:45:48	69	€ 12.894
13/06/2023	11:45:51	800	€ 12.894
13/06/2023	11:47:13	1,506	€ 12.902
13/06/2023	11:47:16	80	€ 12.902
13/06/2023	11:47:16	700	€ 12.902
13/06/2023	11:47:16	700	€ 12.902
13/06/2023	11:47:16	1,391	€ 12.902
13/06/2023	11:47:21	1,239	€ 12.900
13/06/2023	11:48:52	221	€ 12.904
13/06/2023	11:48:52	700	€ 12.904
13/06/2023	11:50:01	82	€ 12.908
13/06/2023	11:50:01	650	€ 12.908
13/06/2023	11:50:01	700	€ 12.908
13/06/2023	11:50:01	866	€ 12.908
13/06/2023	11:50:38	287	€ 12.906
13/06/2023	11:51:05	361	€ 12.908
13/06/2023	11:51:05	726	€ 12.908
13/06/2023	11:51:05	1,001	€ 12.908
13/06/2023	11:51:36	1,613	€ 12.906
13/06/2023	11:51:55	2,191	€ 12.904
13/06/2023	11:51:56	100	€ 12.900
13/06/2023	11:51:56	783	€ 12.900
13/06/2023	11:51:56	1,689	€ 12.900
13/06/2023	11:52:30	536	€ 12.900
13/06/2023	11:52:31	536	€ 12.900
13/06/2023	11:52:38	651	€ 12.900
13/06/2023	11:52:39	499	€ 12.900
13/06/2023	11:52:41	181	€ 12.900
13/06/2023	11:52:41	750	€ 12.900
13/06/2023	11:52:42	612	€ 12.900
13/06/2023	11:52:42	714	€ 12.900
13/06/2023	11:53:00	2,148	€ 12.900
13/06/2023	11:53:00	2,536	€ 12.900
13/06/2023	11:53:06	28	€ 12.900
13/06/2023	11:53:06	700	€ 12.900
13/06/2023	11:53:19	700	€ 12.898
13/06/2023	11:53:26	1,533	€ 12.898
13/06/2023	11:53:46	873	€ 12.898
13/06/2023	11:53:47	210	€ 12.898
13/06/2023	11:53:47	865	€ 12.898
13/06/2023	11:55:01	952	€ 12.890
13/06/2023	11:55:01	1,704	€ 12.890
13/06/2023	11:55:09	676	€ 12.888
13/06/2023	11:55:09	994	€ 12.888
13/06/2023	11:55:15	926	€ 12.886
13/06/2023	11:56:18	705	€ 12.884
13/06/2023	11:56:43	833	€ 12.880
13/06/2023	11:56:43	1,238	€ 12.880
13/06/2023	11:57:51	700	€ 12.882
13/06/2023	11:57:51	1,401	€ 12.882
13/06/2023	11:58:48	1,805	€ 12.880
13/06/2023	12:00:10	215	€ 12.872
13/06/2023	12:00:14	18	€ 12.872
13/06/2023	12:00:59	700	€ 12.880
13/06/2023	12:01:05	483	€ 12.878
13/06/2023	12:01:05	881	€ 12.878
13/06/2023	12:01:15	2,389	€ 12.876
13/06/2023	12:01:57	165	€ 12.880
13/06/2023	12:01:57	820	€ 12.880
13/06/2023	12:02:01	1,132	€ 12.878
13/06/2023	12:07:19	358	€ 12.880
13/06/2023	12:07:19	700	€ 12.880
13/06/2023	12:07:19	960	€ 12.880
13/06/2023	12:07:20	247	€ 12.880
13/06/2023	12:07:20	294	€ 12.880
13/06/2023	12:08:40	400	€ 12.884
13/06/2023	12:09:52	849	€ 12.886
13/06/2023	12:11:57	725	€ 12.882
13/06/2023	12:12:12	879	€ 12.880
13/06/2023	12:13:07	377	€ 12.878
13/06/2023	12:13:07	700	€ 12.878
13/06/2023	12:13:49	1,657	€ 12.878
13/06/2023	12:14:07	747	€ 12.876
13/06/2023	12:16:00	66	€ 12.878
13/06/2023	12:16:00	100	€ 12.878
13/06/2023	12:16:00	700	€ 12.878
13/06/2023	12:16:48	59	€ 12.876
13/06/2023	12:16:48	210	€ 12.876
13/06/2023	12:16:48	334	€ 12.876
13/06/2023	12:16:48	700	€ 12.876
13/06/2023	12:16:48	700	€ 12.876
13/06/2023	12:17:36	1,222	€ 12.874
13/06/2023	12:18:28	943	€ 12.874
13/06/2023	12:20:33	274	€ 12.878
13/06/2023	12:20:33	700	€ 12.878
13/06/2023	12:20:33	992	€ 12.878
13/06/2023	12:22:29	1,061	€ 12.872
13/06/2023	12:23:50	38	€ 12.876
13/06/2023	12:23:50	64	€ 12.876
13/06/2023	12:23:50	100	€ 12.876
13/06/2023	12:23:50	162	€ 12.876
13/06/2023	12:23:50	2,700	€ 12.876
13/06/2023	12:24:06	1,248	€ 12.874
13/06/2023	12:24:38	700	€ 12.872
13/06/2023	12:24:38	2,683	€ 12.872
13/06/2023	12:25:10	541	€ 12.868
13/06/2023	12:25:10	700	€ 12.868
13/06/2023	12:27:16	909	€ 12.864
13/06/2023	12:27:26	607	€ 12.862
13/06/2023	12:27:26	700	€ 12.862
13/06/2023	12:27:40	547	€ 12.860
13/06/2023	12:27:40	700	€ 12.860
13/06/2023	12:27:40	785	€ 12.860
13/06/2023	12:27:40	900	€ 12.860
13/06/2023	12:27:45	45	€ 12.860
13/06/2023	12:27:45	138	€ 12.860
13/06/2023	12:27:45	355	€ 12.860
13/06/2023	12:27:45	500	€ 12.860
13/06/2023	12:27:45	633	€ 12.860
13/06/2023	12:27:45	1,338	€ 12.860
13/06/2023	12:27:49	6	€ 12.860
13/06/2023	12:27:49	700	€ 12.860
13/06/2023	12:27:49	700	€ 12.860
13/06/2023	12:27:49	2,383	€ 12.860
13/06/2023	12:27:51	700	€ 12.860
13/06/2023	12:27:54	3	€ 12.860
13/06/2023	12:27:54	700	€ 12.860
13/06/2023	12:27:55	11	€ 12.860
13/06/2023	12:27:57	210	€ 12.860
13/06/2023	12:27:57	700	€ 12.860
13/06/2023	12:27:58	210	€ 12.860
13/06/2023	12:27:58	700	€ 12.860
13/06/2023	12:27:59	210	€ 12.860
13/06/2023	12:27:59	700	€ 12.860
13/06/2023	12:28:00	700	€ 12.860
13/06/2023	12:28:01	210	€ 12.860
13/06/2023	12:28:01	392	€ 12.860
13/06/2023	12:28:01	700	€ 12.860
13/06/2023	12:28:02	700	€ 12.860
13/06/2023	12:28:03	700	€ 12.860
13/06/2023	12:28:04	700	€ 12.860
13/06/2023	12:28:05	700	€ 12.860
13/06/2023	12:28:25	434	€ 12.860
13/06/2023	12:28:25	700	€ 12.860
13/06/2023	12:28:25	1,916	€ 12.860
13/06/2023	12:29:48	46	€ 12.868
13/06/2023	12:29:48	1,207	€ 12.868
13/06/2023	12:31:27	500	€ 12.874
13/06/2023	12:32:15	532	€ 12.878
13/06/2023	12:32:15	1,006	€ 12.878
13/06/2023	12:32:16	714	€ 12.878
13/06/2023	12:33:56	928	€ 12.874
13/06/2023	12:37:25	700	€ 12.888
13/06/2023	12:37:43	700	€ 12.890
13/06/2023	12:37:53	1,137	€ 12.890
13/06/2023	12:37:57	52	€ 12.890
13/06/2023	12:37:57	700	€ 12.890
13/06/2023	12:37:57	1,893	€ 12.890
13/06/2023	12:38:14	389	€ 12.890
13/06/2023	12:39:15	100	€ 12.892
13/06/2023	12:39:15	740	€ 12.892
13/06/2023	12:39:16	546	€ 12.890
13/06/2023	12:39:16	700	€ 12.890
13/06/2023	12:39:16	711	€ 12.890
13/06/2023	12:39:17	393	€ 12.890
13/06/2023	12:39:29	700	€ 12.890
13/06/2023	12:39:29	2,486	€ 12.890
13/06/2023	12:40:14	950	€ 12.886
13/06/2023	12:41:54	600	€ 12.888
13/06/2023	12:41:54	925	€ 12.888
13/06/2023	12:49:18	1,657	€ 12.878
13/06/2023	12:50:04	499	€ 12.876
13/06/2023	12:50:04	500	€ 12.876
13/06/2023	12:50:04	750	€ 12.876
13/06/2023	12:50:06	700	€ 12.876
13/06/2023	12:50:32	623	€ 12.876
13/06/2023	12:50:32	813	€ 12.876
13/06/2023	12:50:32	30	€ 12.878
13/06/2023	12:50:32	278	€ 12.878
13/06/2023	12:50:32	700	€ 12.878
13/06/2023	12:50:32	950	€ 12.878
13/06/2023	12:50:35	904	€ 12.872
13/06/2023	12:51:36	52	€ 12.872
13/06/2023	12:51:37	1,672	€ 12.872
13/06/2023	12:54:32	648	€ 12.876
13/06/2023	12:54:32	328	€ 12.878
13/06/2023	12:54:32	988	€ 12.878
13/06/2023	12:56:27	700	€ 12.872
13/06/2023	12:56:53	700	€ 12.876
13/06/2023	12:56:55	332	€ 12.876
13/06/2023	12:56:55	600	€ 12.876
13/06/2023	12:57:44	96	€ 12.874
13/06/2023	12:57:49	412	€ 12.874
13/06/2023	12:57:49	690	€ 12.874
13/06/2023	12:57:49	994	€ 12.874
13/06/2023	12:57:58	2,012	€ 12.874
13/06/2023	12:59:03	470	€ 12.876
13/06/2023	12:59:03	633	€ 12.876
13/06/2023	13:00:45	294	€ 12.872
13/06/2023	13:00:45	1,171	€ 12.872
13/06/2023	13:04:56	1,824	€ 12.872
13/06/2023	13:06:07	729	€ 12.870
13/06/2023	13:06:07	54	€ 12.872
13/06/2023	13:06:07	646	€ 12.872
13/06/2023	13:06:07	1,047	€ 12.872
13/06/2023	13:09:05	1,041	€ 12.876
13/06/2023	13:10:00	53	€ 12.876
13/06/2023	13:10:00	700	€ 12.876
13/06/2023	13:11:40	220	€ 12.876
13/06/2023	13:11:44	2,116	€ 12.876
13/06/2023	13:12:31	388	€ 12.878
13/06/2023	13:12:31	481	€ 12.878
13/06/2023	13:18:28	2,461	€ 12.890
13/06/2023	13:18:30	1,313	€ 12.888
13/06/2023	13:19:06	23	€ 12.888
13/06/2023	13:19:06	1,645	€ 12.888
13/06/2023	13:22:34	1,149	€ 12.884
13/06/2023	13:25:37	100	€ 12.882
13/06/2023	13:26:31	1,762	€ 12.888
13/06/2023	13:29:15	425	€ 12.886
13/06/2023	13:29:15	693	€ 12.886
13/06/2023	13:30:13	131	€ 12.882
13/06/2023	13:30:13	380	€ 12.882
13/06/2023	13:30:13	653	€ 12.882
13/06/2023	13:30:13	868	€ 12.882
13/06/2023	13:30:34	837	€ 12.880
13/06/2023	13:31:17	700	€ 12.876
13/06/2023	13:32:20	29	€ 12.872
13/06/2023	13:32:23	1	€ 12.872
13/06/2023	13:32:23	2	€ 12.872
13/06/2023	13:32:23	4	€ 12.872
13/06/2023	13:32:23	11	€ 12.872
13/06/2023	13:32:23	15	€ 12.872
13/06/2023	13:32:23	473	€ 12.872
13/06/2023	13:32:29	141	€ 12.872
13/06/2023	13:32:29	546	€ 12.872
13/06/2023	13:32:29	562	€ 12.872
13/06/2023	13:32:29	636	€ 12.872
13/06/2023	13:32:29	700	€ 12.872
13/06/2023	13:32:29	785	€ 12.872
13/06/2023	13:32:29	992	€ 12.872
13/06/2023	13:32:33	2	€ 12.872
13/06/2023	13:32:33	8	€ 12.872
13/06/2023	13:32:34	700	€ 12.872
13/06/2023	13:32:50	114	€ 12.874
13/06/2023	13:32:50	257	€ 12.874
13/06/2023	13:32:50	317	€ 12.874
13/06/2023	13:33:10	137	€ 12.878
13/06/2023	13:33:10	388	€ 12.878
13/06/2023	13:33:10	399	€ 12.878
13/06/2023	13:33:15	97	€ 12.880
13/06/2023	13:33:15	700	€ 12.880
13/06/2023	13:33:23	156	€ 12.880
13/06/2023	13:33:23	675	€ 12.880
13/06/2023	13:33:30	700	€ 12.878
13/06/2023	13:33:30	1,071	€ 12.878
13/06/2023	13:33:31	646	€ 12.878
13/06/2023	13:33:31	700	€ 12.878
13/06/2023	13:34:06	19	€ 12.876
13/06/2023	13:34:06	114	€ 12.876
13/06/2023	13:34:06	869	€ 12.876
13/06/2023	13:38:04	403	€ 12.874
13/06/2023	13:38:06	1,742	€ 12.874
13/06/2023	13:38:33	1,040	€ 12.870
13/06/2023	13:39:57	1,364	€ 12.864
13/06/2023	13:41:37	700	€ 12.872
13/06/2023	13:44:12	491	€ 12.872
13/06/2023	13:44:12	719	€ 12.872
13/06/2023	13:45:11	700	€ 12.866
13/06/2023	13:45:20	2,312	€ 12.864
13/06/2023	13:46:01	833	€ 12.860
13/06/2023	13:46:35	393	€ 12.860
13/06/2023	13:46:35	649	€ 12.860
13/06/2023	13:46:35	680	€ 12.860
13/06/2023	13:46:57	1,979	€ 12.856
13/06/2023	13:48:28	194	€ 12.854
13/06/2023	13:48:28	588	€ 12.854
13/06/2023	13:48:32	314	€ 12.852
13/06/2023	13:48:32	796	€ 12.852
13/06/2023	13:48:32	854	€ 12.852
13/06/2023	13:49:24	188	€ 12.854
13/06/2023	13:49:24	700	€ 12.854
13/06/2023	13:49:28	1,495	€ 12.854
13/06/2023	13:49:45	1,904	€ 12.852
13/06/2023	13:49:46	179	€ 12.850
13/06/2023	13:49:46	402	€ 12.850
13/06/2023	13:49:46	529	€ 12.850
13/06/2023	13:49:46	700	€ 12.850
13/06/2023	13:49:46	839	€ 12.850
13/06/2023	13:50:00	63	€ 12.852
13/06/2023	13:50:00	700	€ 12.852
13/06/2023	13:50:01	708	€ 12.852
13/06/2023	13:50:07	355	€ 12.852
13/06/2023	13:50:07	700	€ 12.852
13/06/2023	13:50:07	785	€ 12.852
13/06/2023	13:50:07	805	€ 12.852
13/06/2023	13:50:10	1,213	€ 12.850
13/06/2023	13:50:10	1,266	€ 12.850
13/06/2023	13:50:36	1,939	€ 12.856
13/06/2023	13:50:36	2,120	€ 12.856
13/06/2023	13:50:47	1,021	€ 12.856
13/06/2023	13:50:47	1,329	€ 12.856
13/06/2023	13:51:46	851	€ 12.850
13/06/2023	13:54:36	700	€ 12.872
13/06/2023	13:54:38	700	€ 12.872
13/06/2023	13:54:59	700	€ 12.872
13/06/2023	13:55:04	148	€ 12.874
13/06/2023	13:55:04	700	€ 12.874
13/06/2023	13:55:04	1,000	€ 12.874
13/06/2023	13:55:04	2,049	€ 12.874
13/06/2023	13:55:26	92	€ 12.876
13/06/2023	13:55:26	700	€ 12.876
13/06/2023	13:55:26	890	€ 12.876
13/06/2023	13:55:28	561	€ 12.874
13/06/2023	13:55:28	873	€ 12.874
13/06/2023	13:55:28	1,602	€ 12.874
13/06/2023	13:56:48	255	€ 12.876
13/06/2023	13:56:48	700	€ 12.876
13/06/2023	13:58:52	558	€ 12.866
13/06/2023	13:58:52	700	€ 12.866
13/06/2023	13:59:07	441	€ 12.864
13/06/2023	14:01:45	78	€ 12.866
13/06/2023	14:03:09	677	€ 12.876
13/06/2023	14:03:09	1,906	€ 12.876
13/06/2023	14:03:48	40	€ 12.880
13/06/2023	14:03:51	1,187	€ 12.880
13/06/2023	14:04:08	547	€ 12.880
13/06/2023	14:04:08	700	€ 12.880
13/06/2023	14:04:08	777	€ 12.880
13/06/2023	14:04:08	2,682	€ 12.880
13/06/2023	14:04:21	34	€ 12.880
13/06/2023	14:04:21	1,363	€ 12.880
13/06/2023	14:04:58	800	€ 12.880
13/06/2023	14:05:54	100	€ 12.884
13/06/2023	14:06:08	643	€ 12.884
13/06/2023	14:06:08	700	€ 12.884
13/06/2023	14:07:29	435	€ 12.894
13/06/2023	14:07:38	210	€ 12.894
13/06/2023	14:07:38	428	€ 12.894
13/06/2023	14:07:38	800	€ 12.894
13/06/2023	14:08:19	655	€ 12.894
13/06/2023	14:08:22	1,897	€ 12.896
13/06/2023	14:08:52	1,320	€ 12.896
13/06/2023	14:08:59	200	€ 12.896
13/06/2023	14:08:59	239	€ 12.896
13/06/2023	14:08:59	736	€ 12.896
13/06/2023	14:09:19	1,620	€ 12.894
13/06/2023	14:09:19	1,786	€ 12.894
13/06/2023	14:10:00	832	€ 12.896
13/06/2023	14:10:49	17	€ 12.894
13/06/2023	14:11:52	97	€ 12.894
13/06/2023	14:12:03	111	€ 12.894
13/06/2023	14:13:02	1,475	€ 12.894
13/06/2023	14:13:08	3,203	€ 12.886
13/06/2023	14:13:10	760	€ 12.886
13/06/2023	14:13:12	175	€ 12.886
13/06/2023	14:13:12	747	€ 12.886
13/06/2023	14:13:12	855	€ 12.886
13/06/2023	14:13:45	700	€ 12.884
13/06/2023	14:14:34	1,462	€ 12.888
13/06/2023	14:15:02	700	€ 12.886
13/06/2023	14:15:02	1,257	€ 12.886
13/06/2023	14:17:07	38	€ 12.894
13/06/2023	14:17:07	700	€ 12.894
13/06/2023	14:17:21	40	€ 12.894
13/06/2023	14:17:21	673	€ 12.894
13/06/2023	14:17:34	91	€ 12.890
13/06/2023	14:17:34	1,080	€ 12.890
13/06/2023	14:18:30	31	€ 12.884
13/06/2023	14:18:30	1,904	€ 12.884
13/06/2023	14:20:24	210	€ 12.894
13/06/2023	14:20:24	498	€ 12.894
13/06/2023	14:20:24	704	€ 12.894
13/06/2023	14:20:24	761	€ 12.894
13/06/2023	14:20:24	775	€ 12.894
13/06/2023	14:20:24	800	€ 12.894
13/06/2023	14:20:24	2,769	€ 12.894
13/06/2023	14:20:25	210	€ 12.894
13/06/2023	14:20:25	643	€ 12.894
13/06/2023	14:20:28	863	€ 12.892
13/06/2023	14:20:28	946	€ 12.892
13/06/2023	14:21:08	6	€ 12.894
13/06/2023	14:21:20	700	€ 12.896
13/06/2023	14:21:24	247	€ 12.896
13/06/2023	14:21:24	700	€ 12.896
13/06/2023	14:22:07	161	€ 12.898
13/06/2023	14:22:07	748	€ 12.898
13/06/2023	14:22:08	63	€ 12.898
13/06/2023	14:22:10	251	€ 12.898
13/06/2023	14:22:10	737	€ 12.898
13/06/2023	14:22:18	10	€ 12.898
13/06/2023	14:22:31	150	€ 12.900
13/06/2023	14:22:31	3,116	€ 12.900
13/06/2023	14:22:47	1,560	€ 12.898
13/06/2023	14:24:16	1,399	€ 12.902
13/06/2023	14:24:34	2	€ 12.900
13/06/2023	14:24:34	700	€ 12.900
13/06/2023	14:25:04	1,048	€ 12.906
13/06/2023	14:25:05	89	€ 12.904
13/06/2023	14:25:05	124	€ 12.904
13/06/2023	14:25:05	2,939	€ 12.904
13/06/2023	14:25:05	3,110	€ 12.904
13/06/2023	14:25:58	41	€ 12.902
13/06/2023	14:25:58	700	€ 12.902
13/06/2023	14:25:58	700	€ 12.902
13/06/2023	14:25:58	2,465	€ 12.902
13/06/2023	14:27:51	333	€ 12.900
13/06/2023	14:27:51	366	€ 12.900
13/06/2023	14:27:51	700	€ 12.900
13/06/2023	14:27:51	700	€ 12.900
13/06/2023	14:28:09	3	€ 12.902
13/06/2023	14:28:09	8	€ 12.902
13/06/2023	14:28:46	21	€ 12.904
13/06/2023	14:28:46	2,049	€ 12.904
13/06/2023	14:29:26	6	€ 12.906
13/06/2023	14:29:26	12	€ 12.906
13/06/2023	14:29:45	150	€ 12.906
13/06/2023	14:29:50	817	€ 12.906
13/06/2023	14:30:00	1,118	€ 12.910
13/06/2023	14:30:01	210	€ 12.902
13/06/2023	14:30:01	600	€ 12.902
13/06/2023	14:30:01	700	€ 12.902
13/06/2023	14:30:01	165	€ 12.904
13/06/2023	14:30:01	700	€ 12.904
13/06/2023	14:30:01	4,059	€ 12.904
13/06/2023	14:30:04	1,269	€ 12.886
13/06/2023	14:30:05	1,356	€ 12.882
13/06/2023	14:30:10	235	€ 12.904
13/06/2023	14:30:10	800	€ 12.910
13/06/2023	14:30:10	1,901	€ 12.910
13/06/2023	14:30:11	491	€ 12.902
13/06/2023	14:30:13	2,472	€ 12.902
13/06/2023	14:30:13	700	€ 12.908
13/06/2023	14:30:13	700	€ 12.910
13/06/2023	14:30:13	910	€ 12.910
13/06/2023	14:30:14	668	€ 12.904
13/06/2023	14:30:14	550	€ 12.910
13/06/2023	14:30:16	2	€ 12.912
13/06/2023	14:30:16	8	€ 12.912
13/06/2023	14:30:16	19,071	€ 12.916
13/06/2023	14:30:17	3	€ 12.916
13/06/2023	14:30:17	163	€ 12.916
13/06/2023	14:30:17	2,666	€ 12.918
13/06/2023	14:30:17	9,286	€ 12.918
13/06/2023	14:30:18	478	€ 12.920
13/06/2023	14:30:18	700	€ 12.920
13/06/2023	14:30:19	71	€ 12.920
13/06/2023	14:30:19	700	€ 12.922
13/06/2023	14:30:20	590	€ 12.920
13/06/2023	14:30:20	700	€ 12.920
13/06/2023	14:30:20	756	€ 12.920
13/06/2023	14:30:21	487	€ 12.920
13/06/2023	14:30:21	487	€ 12.920
13/06/2023	14:30:21	700	€ 12.920
13/06/2023	14:30:21	1,307	€ 12.920
13/06/2023	14:30:22	517	€ 12.920
13/06/2023	14:30:24	1,040	€ 12.922
13/06/2023	14:30:24	1,153	€ 12.922
13/06/2023	14:30:25	700	€ 12.924
13/06/2023	14:30:26	200	€ 12.930
13/06/2023	14:30:26	500	€ 12.930
13/06/2023	14:30:26	700	€ 12.930
13/06/2023	14:30:26	700	€ 12.930
13/06/2023	14:30:27	700	€ 12.934
13/06/2023	14:30:28	700	€ 12.934
13/06/2023	14:30:28	393	€ 12.940
13/06/2023	14:30:28	414	€ 12.940
13/06/2023	14:30:30	700	€ 12.940
13/06/2023	14:30:30	731	€ 12.940
13/06/2023	14:30:31	700	€ 12.940
13/06/2023	14:30:33	210	€ 12.940
13/06/2023	14:30:33	700	€ 12.940
13/06/2023	14:30:33	700	€ 12.940
13/06/2023	14:30:33	769	€ 12.940
13/06/2023	14:30:33	1,384	€ 12.940
13/06/2023	14:30:35	700	€ 12.940
13/06/2023	14:30:36	700	€ 12.940
13/06/2023	14:30:36	741	€ 12.940
13/06/2023	14:30:37	700	€ 12.940
13/06/2023	14:30:38	193	€ 12.934
13/06/2023	14:30:38	700	€ 12.934
13/06/2023	14:30:38	924	€ 12.934
13/06/2023	14:30:38	210	€ 12.938
13/06/2023	14:30:38	700	€ 12.938
13/06/2023	14:30:38	794	€ 12.938
13/06/2023	14:30:39	83	€ 12.930
13/06/2023	14:30:39	700	€ 12.930
13/06/2023	14:30:39	783	€ 12.930
13/06/2023	14:30:40	570	€ 12.932
13/06/2023	14:30:41	210	€ 12.932
13/06/2023	14:30:41	700	€ 12.932
13/06/2023	14:30:41	700	€ 12.932
13/06/2023	14:30:41	757	€ 12.932
13/06/2023	14:30:45	215	€ 12.932
13/06/2023	14:30:45	700	€ 12.932
13/06/2023	14:30:45	962	€ 12.932
13/06/2023	14:30:45	1,009	€ 12.932
13/06/2023	14:30:53	1,447	€ 12.926
13/06/2023	14:31:35	856	€ 12.920
13/06/2023	14:31:37	796	€ 12.920
13/06/2023	14:32:02	1,100	€ 12.920
13/06/2023	14:32:33	1,305	€ 12.914
13/06/2023	14:32:58	373	€ 12.908
13/06/2023	14:33:04	801	€ 12.908
13/06/2023	14:33:46	117	€ 12.924
13/06/2023	14:33:46	1,177	€ 12.924
13/06/2023	14:33:46	205	€ 12.926
13/06/2023	14:33:46	931	€ 12.926
13/06/2023	14:34:35	1,281	€ 12.908
13/06/2023	14:36:14	334	€ 12.916
13/06/2023	14:36:14	591	€ 12.916
13/06/2023	14:36:29	402	€ 12.918
13/06/2023	14:36:29	600	€ 12.918
13/06/2023	14:36:36	149	€ 12.918
13/06/2023	14:36:36	700	€ 12.918
13/06/2023	14:36:47	1,671	€ 12.920
13/06/2023	14:37:06	2,301	€ 12.920
13/06/2023	14:37:27	114	€ 12.920
13/06/2023	14:37:27	861	€ 12.920
13/06/2023	14:37:39	831	€ 12.918
13/06/2023	14:38:58	387	€ 12.928
13/06/2023	14:38:58	800	€ 12.928
13/06/2023	14:38:58	2,307	€ 12.928
13/06/2023	14:39:27	861	€ 12.916
13/06/2023	14:39:58	1,710	€ 12.918
13/06/2023	14:40:20	875	€ 12.916
13/06/2023	14:41:24	640	€ 12.918
13/06/2023	14:41:24	1,090	€ 12.918
13/06/2023	14:41:41	1,503	€ 12.920
13/06/2023	14:42:31	18	€ 12.918
13/06/2023	14:42:31	118	€ 12.918
13/06/2023	14:42:31	1,102	€ 12.918
13/06/2023	14:42:45	898	€ 12.918
13/06/2023	14:42:54	148	€ 12.916
13/06/2023	14:44:06	338	€ 12.918
13/06/2023	14:44:06	415	€ 12.918
13/06/2023	14:44:08	3,112	€ 12.916
13/06/2023	14:44:44	869	€ 12.914
13/06/2023	14:45:00	511	€ 12.906
13/06/2023	14:45:00	784	€ 12.906
13/06/2023	14:46:03	1,871	€ 12.912
13/06/2023	14:47:02	112	€ 12.918
13/06/2023	14:47:02	660	€ 12.918
13/06/2023	14:47:02	691	€ 12.918
13/06/2023	14:47:02	900	€ 12.918
13/06/2023	14:47:21	808	€ 12.912
13/06/2023	14:48:07	163	€ 12.912
13/06/2023	14:48:07	700	€ 12.912
13/06/2023	14:48:07	954	€ 12.912
13/06/2023	14:48:41	79	€ 12.908
13/06/2023	14:48:41	700	€ 12.908
13/06/2023	14:49:53	55	€ 12.912
13/06/2023	14:49:53	56	€ 12.912
13/06/2023	14:49:53	700	€ 12.912
13/06/2023	14:49:53	2,174	€ 12.912
13/06/2023	14:50:40	371	€ 12.904
13/06/2023	14:50:40	807	€ 12.904
13/06/2023	14:51:57	2	€ 12.912
13/06/2023	14:52:29	802	€ 12.918
13/06/2023	14:52:32	210	€ 12.918
13/06/2023	14:52:32	491	€ 12.918
13/06/2023	14:52:44	924	€ 12.920
13/06/2023	14:52:49	3,051	€ 12.918
13/06/2023	14:53:45	2,158	€ 12.912
13/06/2023	14:54:54	1,088	€ 12.920
13/06/2023	14:54:54	1,092	€ 12.920
13/06/2023	14:55:27	783	€ 12.920
13/06/2023	14:56:00	403	€ 12.918
13/06/2023	14:56:00	1,018	€ 12.918
13/06/2023	14:56:17	44	€ 12.922
13/06/2023	14:56:17	874	€ 12.922
13/06/2023	14:56:48	1,104	€ 12.922
13/06/2023	14:58:10	2,415	€ 12.926
13/06/2023	14:58:57	1,794	€ 12.932
13/06/2023	14:59:00	689	€ 12.932
13/06/2023	14:59:01	1,385	€ 12.928
13/06/2023	15:00:29	354	€ 12.938
13/06/2023	15:00:29	661	€ 12.938
13/06/2023	15:00:29	850	€ 12.938
13/06/2023	15:00:29	972	€ 12.938
13/06/2023	15:00:51	854	€ 12.938
13/06/2023	15:01:44	1,552	€ 12.948
13/06/2023	15:02:02	47	€ 12.944
13/06/2023	15:02:02	1,788	€ 12.944
13/06/2023	15:02:13	426	€ 12.940
13/06/2023	15:02:50	59	€ 12.948
13/06/2023	15:02:50	570	€ 12.948
13/06/2023	15:02:50	700	€ 12.948
13/06/2023	15:02:50	868	€ 12.948
13/06/2023	15:04:11	1,234	€ 12.950
13/06/2023	15:04:11	2,737	€ 12.952
13/06/2023	15:04:49	855	€ 12.952
13/06/2023	15:04:49	1,009	€ 12.954
13/06/2023	15:05:28	224	€ 12.948
13/06/2023	15:05:28	995	€ 12.948
13/06/2023	15:06:41	700	€ 12.948
13/06/2023	15:06:54	700	€ 12.948
13/06/2023	15:07:09	1	€ 12.952
13/06/2023	15:07:09	569	€ 12.952
13/06/2023	15:07:14	701	€ 12.952
13/06/2023	15:07:21	379	€ 12.950
13/06/2023	15:09:08	3,325	€ 12.950
13/06/2023	15:09:09	2	€ 12.950
13/06/2023	15:09:09	419	€ 12.950
13/06/2023	15:09:09	419	€ 12.950
13/06/2023	15:09:09	2,888	€ 12.950
13/06/2023	15:09:41	975	€ 12.944
13/06/2023	15:09:43	2,344	€ 12.942
13/06/2023	15:10:42	776	€ 12.948
13/06/2023	15:10:42	1,088	€ 12.948
13/06/2023	15:12:02	170	€ 12.954
13/06/2023	15:12:08	1,842	€ 12.956
13/06/2023	15:12:10	661	€ 12.954
13/06/2023	15:12:37	578	€ 12.952
13/06/2023	15:12:52	1,000	€ 12.954
13/06/2023	15:12:55	4	€ 12.954
13/06/2023	15:12:55	700	€ 12.954
13/06/2023	15:12:55	1,918	€ 12.954
13/06/2023	15:13:25	941	€ 12.944
13/06/2023	15:14:19	22	€ 12.942
13/06/2023	15:14:19	700	€ 12.942
13/06/2023	15:14:50	700	€ 12.940
13/06/2023	15:14:50	203	€ 12.942
13/06/2023	15:15:03	17	€ 12.942
13/06/2023	15:15:03	700	€ 12.942
13/06/2023	15:15:08	725	€ 12.942
13/06/2023	15:15:20	286	€ 12.940
13/06/2023	15:15:20	1,037	€ 12.940
13/06/2023	15:15:20	1,691	€ 12.940
13/06/2023	15:15:34	873	€ 12.934
13/06/2023	15:16:24	1,148	€ 12.928
13/06/2023	15:17:34	309	€ 12.934
13/06/2023	15:17:34	324	€ 12.934
13/06/2023	15:17:34	519	€ 12.934
13/06/2023	15:17:34	808	€ 12.934
13/06/2023	15:17:34	1,894	€ 12.934
13/06/2023	15:18:10	191	€ 12.934
13/06/2023	15:18:10	950	€ 12.934
13/06/2023	15:18:45	757	€ 12.930
13/06/2023	15:18:45	1,625	€ 12.932
13/06/2023	15:20:12	381	€ 12.948
13/06/2023	15:20:12	700	€ 12.948
13/06/2023	15:20:16	77	€ 12.944
13/06/2023	15:20:16	650	€ 12.944
13/06/2023	15:20:16	2,100	€ 12.944
13/06/2023	15:20:57	768	€ 12.946
13/06/2023	15:22:19	25	€ 12.944
13/06/2023	15:22:19	199	€ 12.944
13/06/2023	15:22:19	1,418	€ 12.944
13/06/2023	15:23:11	1,000	€ 12.948
13/06/2023	15:23:56	1,016	€ 12.948
13/06/2023	15:24:41	189	€ 12.948
13/06/2023	15:24:47	336	€ 12.948
13/06/2023	15:24:47	700	€ 12.948
13/06/2023	15:26:31	1,391	€ 12.936
13/06/2023	15:26:39	1,594	€ 12.932
13/06/2023	15:28:16	700	€ 12.942
13/06/2023	15:28:35	700	€ 12.940
13/06/2023	15:28:35	315	€ 12.942
13/06/2023	15:28:35	650	€ 12.942
13/06/2023	15:28:35	1,000	€ 12.942
13/06/2023	15:29:28	700	€ 12.940
13/06/2023	15:29:28	1,054	€ 12.940
13/06/2023	15:29:40	279	€ 12.940
13/06/2023	15:29:40	700	€ 12.940
13/06/2023	15:29:40	855	€ 12.940
13/06/2023	15:30:22	1,000	€ 12.944
13/06/2023	15:31:01	542	€ 12.938
13/06/2023	15:31:01	700	€ 12.938
13/06/2023	15:32:29	100	€ 12.948
13/06/2023	15:32:29	850	€ 12.948
13/06/2023	15:32:35	700	€ 12.946
13/06/2023	15:32:38	700	€ 12.946
13/06/2023	15:32:38	1,444	€ 12.946
13/06/2023	15:33:04	178	€ 12.944
13/06/2023	15:33:04	490	€ 12.944
13/06/2023	15:33:04	700	€ 12.944
13/06/2023	15:33:54	780	€ 12.948
13/06/2023	15:34:35	1,300	€ 12.954
13/06/2023	15:34:36	369	€ 12.954
13/06/2023	15:34:36	569	€ 12.954
13/06/2023	15:34:36	700	€ 12.954
13/06/2023	15:35:02	652	€ 12.962
13/06/2023	15:35:02	700	€ 12.962
13/06/2023	15:35:03	700	€ 12.962
13/06/2023	15:35:03	700	€ 12.962
13/06/2023	15:35:07	1,357	€ 12.960
13/06/2023	15:35:10	467	€ 12.958
13/06/2023	15:35:10	700	€ 12.958
13/06/2023	15:35:16	431	€ 12.954
13/06/2023	15:35:16	2,700	€ 12.954
13/06/2023	15:36:15	1,792	€ 12.970
13/06/2023	15:36:17	179	€ 12.970
13/06/2023	15:36:17	700	€ 12.970
13/06/2023	15:36:17	785	€ 12.970
13/06/2023	15:36:17	1,721	€ 12.970
13/06/2023	15:36:17	2,152	€ 12.970
13/06/2023	15:36:17	2,197	€ 12.970
13/06/2023	15:36:19	456	€ 12.968
13/06/2023	15:36:19	700	€ 12.968
13/06/2023	15:36:19	929	€ 12.968
13/06/2023	15:36:19	949	€ 12.968
13/06/2023	15:36:49	1,628	€ 12.970
13/06/2023	15:36:53	169	€ 12.970
13/06/2023	15:37:09	189	€ 12.984
13/06/2023	15:37:09	699	€ 12.984
13/06/2023	15:37:09	700	€ 12.984
13/06/2023	15:37:09	1,000	€ 12.984
13/06/2023	15:37:12	36	€ 12.982
13/06/2023	15:37:12	1,000	€ 12.982
13/06/2023	15:37:12	1,569	€ 12.982
13/06/2023	15:37:29	588	€ 12.986
13/06/2023	15:37:31	997	€ 12.986
13/06/2023	15:37:39	29	€ 12.988
13/06/2023	15:37:39	485	€ 12.988
13/06/2023	15:37:42	700	€ 12.988
13/06/2023	15:37:50	700	€ 12.988
13/06/2023	15:37:55	989	€ 12.988
13/06/2023	15:38:11	270	€ 12.994
13/06/2023	15:38:11	1,156	€ 12.994
13/06/2023	15:38:13	680	€ 12.992
13/06/2023	15:38:13	807	€ 12.992
13/06/2023	15:38:13	827	€ 12.992
13/06/2023	15:38:13	855	€ 12.992
13/06/2023	15:38:14	172	€ 12.992
13/06/2023	15:38:14	309	€ 12.992
13/06/2023	15:38:14	372	€ 12.992
13/06/2023	15:38:24	212	€ 12.988
13/06/2023	15:38:24	700	€ 12.988
13/06/2023	15:38:24	1,372	€ 12.988
13/06/2023	15:38:24	1,786	€ 12.988
13/06/2023	15:38:52	369	€ 12.984
13/06/2023	15:39:25	1,997	€ 12.990
13/06/2023	15:40:05	210	€ 13.000
13/06/2023	15:40:05	700	€ 13.000
13/06/2023	15:40:11	2,265	€ 13.002
13/06/2023	15:40:28	469	€ 13.004
13/06/2023	15:40:28	506	€ 13.004
13/06/2023	15:40:28	567	€ 13.004
13/06/2023	15:40:30	697	€ 13.004
13/06/2023	15:40:31	28	€ 13.004
13/06/2023	15:40:31	700	€ 13.004
13/06/2023	15:40:40	117	€ 13.006
13/06/2023	15:40:40	700	€ 13.006
13/06/2023	15:40:42	2,722	€ 13.004
13/06/2023	15:40:51	454	€ 13.004
13/06/2023	15:40:51	1,020	€ 13.004
13/06/2023	15:41:15	230	€ 13.004
13/06/2023	15:41:23	1,144	€ 13.004
13/06/2023	15:41:29	936	€ 13.004
13/06/2023	15:41:47	71	€ 12.998
13/06/2023	15:41:47	700	€ 12.998
13/06/2023	15:42:30	614	€ 13.002
13/06/2023	15:42:32	654	€ 13.002
13/06/2023	15:42:32	1,000	€ 13.002
13/06/2023	15:43:23	700	€ 13.010
13/06/2023	15:43:23	6	€ 13.012
13/06/2023	15:43:23	700	€ 13.012
13/06/2023	15:43:23	785	€ 13.012
13/06/2023	15:43:23	855	€ 13.012
13/06/2023	15:43:23	946	€ 13.012
13/06/2023	15:43:30	700	€ 13.012
13/06/2023	15:43:35	2,708	€ 13.012
13/06/2023	15:43:59	700	€ 13.014
13/06/2023	15:44:10	379	€ 13.016
13/06/2023	15:44:11	100	€ 13.016
13/06/2023	15:44:19	100	€ 13.020
13/06/2023	15:44:19	700	€ 13.020
13/06/2023	15:44:31	715	€ 13.020
13/06/2023	15:44:49	216	€ 13.024
13/06/2023	15:44:49	700	€ 13.024
13/06/2023	15:44:49	952	€ 13.024
13/06/2023	15:44:56	749	€ 13.024
13/06/2023	15:44:56	2,515	€ 13.024
13/06/2023	15:45:23	748	€ 13.018
13/06/2023	15:45:23	1,000	€ 13.018
13/06/2023	15:46:17	1,417	€ 13.030
13/06/2023	15:46:20	700	€ 13.032
13/06/2023	15:46:25	82	€ 13.032
13/06/2023	15:46:25	765	€ 13.032
13/06/2023	15:46:30	110	€ 13.030
13/06/2023	15:46:30	1,000	€ 13.030
13/06/2023	15:46:30	2,170	€ 13.030
13/06/2023	15:46:59	225	€ 13.034
13/06/2023	15:46:59	1,441	€ 13.034
13/06/2023	15:47:03	763	€ 13.032
13/06/2023	15:47:13	1,051	€ 13.034
13/06/2023	15:47:13	1,673	€ 13.034
13/06/2023	15:47:26	1,503	€ 13.032
13/06/2023	15:47:41	243	€ 13.030
13/06/2023	15:47:41	1,113	€ 13.030
13/06/2023	15:48:11	30	€ 13.016
13/06/2023	15:48:11	960	€ 13.016
13/06/2023	15:48:24	1,002	€ 13.012
13/06/2023	15:48:39	1,674	€ 13.010
13/06/2023	15:49:25	905	€ 13.016
13/06/2023	15:50:02	48	€ 13.014
13/06/2023	15:50:02	2,700	€ 13.014
13/06/2023	15:50:32	700	€ 13.006
13/06/2023	15:50:32	1,227	€ 13.006
13/06/2023	15:51:10	55	€ 12.998
13/06/2023	15:51:10	678	€ 12.998
13/06/2023	15:51:35	475	€ 13.004
13/06/2023	15:51:35	973	€ 13.004
13/06/2023	15:52:16	556	€ 13.034
13/06/2023	15:52:16	700	€ 13.034
13/06/2023	15:52:19	464	€ 13.034
13/06/2023	15:52:27	700	€ 13.038
13/06/2023	15:52:40	88	€ 13.038
13/06/2023	15:52:40	500	€ 13.038
13/06/2023	15:52:40	1,962	€ 13.038
13/06/2023	15:52:40	192	€ 13.040
13/06/2023	15:52:40	2,685	€ 13.040
13/06/2023	15:52:45	194	€ 13.030
13/06/2023	15:52:45	650	€ 13.030
13/06/2023	15:52:45	2,170	€ 13.032
13/06/2023	15:53:31	850	€ 13.032
13/06/2023	15:53:31	1,152	€ 13.032
13/06/2023	15:54:12	1,268	€ 13.038
13/06/2023	15:54:15	904	€ 13.036
13/06/2023	15:54:17	1,245	€ 13.036
13/06/2023	15:55:02	3,007	€ 13.032
13/06/2023	15:55:08	810	€ 13.030
13/06/2023	15:55:08	1,000	€ 13.030
13/06/2023	15:56:21	700	€ 13.042
13/06/2023	15:56:25	1,147	€ 13.042
13/06/2023	15:56:31	700	€ 13.044
13/06/2023	15:56:39	1,494	€ 13.042
13/06/2023	15:56:50	700	€ 13.040
13/06/2023	15:56:50	700	€ 13.040
13/06/2023	15:56:50	730	€ 13.040
13/06/2023	15:56:50	845	€ 13.040
13/06/2023	15:57:00	425	€ 13.038
13/06/2023	15:57:00	700	€ 13.038
13/06/2023	15:57:16	793	€ 13.036
13/06/2023	15:58:06	728	€ 13.034
13/06/2023	15:58:12	1,784	€ 13.032
13/06/2023	15:58:29	111	€ 13.024
13/06/2023	15:58:29	805	€ 13.024
13/06/2023	15:59:14	2,515	€ 13.026
13/06/2023	15:59:48	525	€ 13.024
13/06/2023	15:59:48	953	€ 13.024
13/06/2023	16:00:04	1,329	€ 13.024
13/06/2023	16:01:00	15	€ 13.026
13/06/2023	16:01:00	1,080	€ 13.026
13/06/2023	16:01:22	380	€ 13.018
13/06/2023	16:01:22	700	€ 13.018
13/06/2023	16:01:52	412	€ 13.022
13/06/2023	16:01:52	752	€ 13.022
13/06/2023	16:02:05	35	€ 13.014
13/06/2023	16:02:07	961	€ 13.014
13/06/2023	16:02:20	13	€ 13.012
13/06/2023	16:02:20	90	€ 13.012
13/06/2023	16:02:20	225	€ 13.012
13/06/2023	16:02:20	827	€ 13.012
13/06/2023	16:02:20	855	€ 13.012
13/06/2023	16:02:56	147	€ 13.014
13/06/2023	16:02:58	825	€ 13.014
13/06/2023	16:03:16	47	€ 13.014
13/06/2023	16:03:16	160	€ 13.014
13/06/2023	16:03:16	700	€ 13.014
13/06/2023	16:03:16	700	€ 13.014
13/06/2023	16:03:22	790	€ 13.014
13/06/2023	16:03:47	192	€ 13.016
13/06/2023	16:04:20	1,512	€ 13.024
13/06/2023	16:04:25	315	€ 13.022
13/06/2023	16:04:37	745	€ 13.022
13/06/2023	16:05:03	1,947	€ 13.024
13/06/2023	16:05:24	818	€ 13.026
13/06/2023	16:05:47	794	€ 13.038
13/06/2023	16:05:51	1	€ 13.038
13/06/2023	16:05:53	700	€ 13.038
13/06/2023	16:05:53	3,000	€ 13.038
13/06/2023	16:05:57	14	€ 13.038
13/06/2023	16:06:00	258	€ 13.040
13/06/2023	16:06:00	785	€ 13.040
13/06/2023	16:06:00	853	€ 13.040
13/06/2023	16:06:00	2,000	€ 13.040
13/06/2023	16:06:02	200	€ 13.038
13/06/2023	16:06:10	446	€ 13.046
13/06/2023	16:06:10	597	€ 13.046
13/06/2023	16:06:10	614	€ 13.046
13/06/2023	16:06:10	700	€ 13.046
13/06/2023	16:06:10	1,449	€ 13.046
13/06/2023	16:06:12	364	€ 13.046
13/06/2023	16:06:12	700	€ 13.046
13/06/2023	16:06:13	1,000	€ 13.046
13/06/2023	16:06:15	464	€ 13.046
13/06/2023	16:06:22	1	€ 13.046
13/06/2023	16:06:30	1,000	€ 13.046
13/06/2023	16:06:33	1,846	€ 13.048
13/06/2023	16:06:39	251	€ 13.046
13/06/2023	16:06:39	265	€ 13.046
13/06/2023	16:06:39	2,700	€ 13.046
13/06/2023	16:06:50	1,823	€ 13.042
13/06/2023	16:07:02	907	€ 13.038
13/06/2023	16:07:57	2,407	€ 13.044
13/06/2023	16:08:03	1,605	€ 13.044
13/06/2023	16:08:25	870	€ 13.032
13/06/2023	16:09:11	700	€ 13.038
13/06/2023	16:09:28	464	€ 13.040
13/06/2023	16:09:28	674	€ 13.040
13/06/2023	16:09:44	1,116	€ 13.040
13/06/2023	16:09:58	700	€ 13.048
13/06/2023	16:10:01	156	€ 13.046
13/06/2023	16:10:01	1,288	€ 13.046
13/06/2023	16:10:22	3,192	€ 13.046
13/06/2023	16:10:24	200	€ 13.044
13/06/2023	16:10:46	263	€ 13.050
13/06/2023	16:10:46	771	€ 13.050
13/06/2023	16:10:48	939	€ 13.050
13/06/2023	16:10:54	462	€ 13.052
13/06/2023	16:10:54	700	€ 13.052
13/06/2023	16:10:54	900	€ 13.052
13/06/2023	16:10:55	309	€ 13.052
13/06/2023	16:10:55	555	€ 13.052
13/06/2023	16:10:55	700	€ 13.052
13/06/2023	16:10:58	90	€ 13.050
13/06/2023	16:10:58	700	€ 13.050
13/06/2023	16:10:58	799	€ 13.050
13/06/2023	16:10:59	700	€ 13.048
13/06/2023	16:10:59	785	€ 13.048
13/06/2023	16:11:00	700	€ 13.048
13/06/2023	16:11:01	309	€ 13.048
13/06/2023	16:11:02	1	€ 13.048
13/06/2023	16:11:02	2	€ 13.048
13/06/2023	16:11:02	4	€ 13.048
13/06/2023	16:11:04	1,680	€ 13.048
13/06/2023	16:11:15	506	€ 13.046
13/06/2023	16:11:15	1,279	€ 13.046
13/06/2023	16:11:44	878	€ 13.050
13/06/2023	16:11:46	801	€ 13.050
13/06/2023	16:11:46	820	€ 13.050
13/06/2023	16:12:19	700	€ 13.048
13/06/2023	16:12:19	848	€ 13.048
13/06/2023	16:13:07	444	€ 13.044
13/06/2023	16:13:07	1,005	€ 13.044
13/06/2023	16:13:19	700	€ 13.044
13/06/2023	16:13:19	1,072	€ 13.044
13/06/2023	16:13:41	987	€ 13.038
13/06/2023	16:14:12	203	€ 13.038
13/06/2023	16:14:12	700	€ 13.038
13/06/2023	16:15:16	732	€ 13.040
13/06/2023	16:15:18	1,000	€ 13.042
13/06/2023	16:15:21	872	€ 13.042
13/06/2023	16:15:23	791	€ 13.042
13/06/2023	16:15:39	1,395	€ 13.036
13/06/2023	16:15:55	829	€ 13.026
13/06/2023	16:16:16	688	€ 13.024
13/06/2023	16:16:27	700	€ 13.026
13/06/2023	16:16:27	875	€ 13.026
13/06/2023	16:16:30	18	€ 13.024
13/06/2023	16:16:35	1,174	€ 13.024
13/06/2023	16:16:57	95	€ 13.018
13/06/2023	16:16:57	1,124	€ 13.018
13/06/2023	16:17:46	8	€ 13.018
13/06/2023	16:17:56	700	€ 13.020
13/06/2023	16:17:56	1,424	€ 13.020
13/06/2023	16:17:58	131	€ 13.020
13/06/2023	16:17:58	145	€ 13.020
13/06/2023	16:17:58	700	€ 13.020
13/06/2023	16:18:08	868	€ 13.018
13/06/2023	16:18:23	2,183	€ 13.016
13/06/2023	16:18:46	92	€ 13.012
13/06/2023	16:18:46	633	€ 13.012
13/06/2023	16:19:23	773	€ 13.010
13/06/2023	16:20:04	31	€ 13.010
13/06/2023	16:20:04	1,793	€ 13.010
13/06/2023	16:20:22	700	€ 13.008
13/06/2023	16:20:26	968	€ 13.008
13/06/2023	16:20:26	1,488	€ 13.008
13/06/2023	16:20:27	837	€ 13.008
13/06/2023	16:20:29	4	€ 13.004
13/06/2023	16:20:29	132	€ 13.004
13/06/2023	16:20:29	915	€ 13.004
13/06/2023	16:20:56	439	€ 13.002
13/06/2023	16:20:56	1,691	€ 13.002
13/06/2023	16:21:00	743	€ 13.002
13/06/2023	16:21:03	86	€ 13.002
13/06/2023	16:21:03	309	€ 13.002
13/06/2023	16:21:03	322	€ 13.002
13/06/2023	16:21:17	548	€ 13.000
13/06/2023	16:21:17	631	€ 13.000
13/06/2023	16:21:17	700	€ 13.000
13/06/2023	16:21:17	733	€ 13.000
13/06/2023	16:21:27	630	€ 12.998
13/06/2023	16:21:28	908	€ 12.998
13/06/2023	16:21:53	812	€ 13.000
13/06/2023	16:22:21	819	€ 13.006
13/06/2023	16:22:23	700	€ 13.006
13/06/2023	16:22:41	1,357	€ 13.008
13/06/2023	16:23:03	700	€ 13.020
13/06/2023	16:23:10	868	€ 13.020
13/06/2023	16:23:15	776	€ 13.020
13/06/2023	16:23:17	914	€ 13.018
13/06/2023	16:23:28	191	€ 13.018
13/06/2023	16:23:28	663	€ 13.018
13/06/2023	16:23:59	38	€ 13.014
13/06/2023	16:23:59	700	€ 13.014
13/06/2023	16:23:59	3,130	€ 13.014
13/06/2023	16:25:01	700	€ 13.012
13/06/2023	16:25:15	127	€ 13.012
13/06/2023	16:25:15	472	€ 13.012
13/06/2023	16:25:15	700	€ 13.012
13/06/2023	16:25:15	855	€ 13.012
13/06/2023	16:25:15	1,103	€ 13.012
13/06/2023	16:25:17	700	€ 13.010
13/06/2023	16:25:17	855	€ 13.010
13/06/2023	16:26:15	1,195	€ 13.014
13/06/2023	16:26:44	1,362	€ 13.012
13/06/2023	16:27:32	989	€ 13.014
13/06/2023	16:27:50	36	€ 13.010
13/06/2023	16:27:50	210	€ 13.010
13/06/2023	16:27:50	588	€ 13.010
13/06/2023	16:27:50	700	€ 13.010
13/06/2023	16:27:50	837	€ 13.010
13/06/2023	16:29:10	704	€ 13.016
13/06/2023	16:29:30	1,049	€ 13.016
13/06/2023	16:29:30	2,002	€ 13.016
13/06/2023	16:30:20	700	€ 13.016
13/06/2023	16:30:20	1,457	€ 13.016
13/06/2023	16:30:46	158	€ 13.012
13/06/2023	16:30:46	466	€ 13.012
13/06/2023	16:30:46	1,000	€ 13.012
13/06/2023	16:31:01	898	€ 13.006
13/06/2023	16:32:05	1,067	€ 12.996
13/06/2023	16:33:02	400	€ 13.002
13/06/2023	16:33:02	588	€ 13.002
13/06/2023	16:33:40	500	€ 12.998
13/06/2023	16:33:42	617	€ 12.998
13/06/2023	16:33:51	700	€ 12.998
13/06/2023	16:33:51	1,196	€ 12.998
13/06/2023	16:34:10	866	€ 13.000
13/06/2023	16:35:40	700	€ 13.006
13/06/2023	16:35:40	1,235	€ 13.006
13/06/2023	16:36:19	1,387	€ 13.002
13/06/2023	16:36:48	922	€ 13.002
13/06/2023	16:37:19	700	€ 13.002
13/06/2023	16:37:30	32	€ 13.002
13/06/2023	16:37:32	823	€ 13.002
13/06/2023	16:37:54	29	€ 13.002
13/06/2023	16:37:54	125	€ 13.002
13/06/2023	16:37:54	183	€ 13.002
13/06/2023	16:37:54	255	€ 13.002
13/06/2023	16:37:54	700	€ 13.002
13/06/2023	16:37:54	700	€ 13.002
13/06/2023	16:38:27	372	€ 12.998
13/06/2023	16:38:30	558	€ 12.998
13/06/2023	16:38:33	322	€ 12.998
13/06/2023	16:38:33	459	€ 12.998
13/06/2023	16:38:33	517	€ 12.998
13/06/2023	16:38:33	700	€ 12.998
13/06/2023	16:38:57	328	€ 13.000
13/06/2023	16:38:57	1,355	€ 13.000
13/06/2023	16:40:20	972	€ 13.000
13/06/2023	16:40:32	12	€ 12.998
13/06/2023	16:40:32	392	€ 12.998
13/06/2023	16:40:32	1,341	€ 12.998
13/06/2023	16:41:19	1,381	€ 12.996
13/06/2023	16:41:19	1,728	€ 12.996
13/06/2023	16:41:20	348	€ 12.996
13/06/2023	16:41:29	1,158	€ 12.994
13/06/2023	16:41:47	250	€ 12.992
13/06/2023	16:41:47	1,109	€ 12.992
13/06/2023	16:41:59	197	€ 12.996
13/06/2023	16:41:59	700	€ 12.996
13/06/2023	16:42:41	15	€ 13.000
13/06/2023	16:42:41	820	€ 13.000
13/06/2023	16:42:43	2,732	€ 13.000
13/06/2023	16:42:57	1,500	€ 13.000
13/06/2023	16:43:23	123	€ 12.988
13/06/2023	16:43:23	2,700	€ 12.988
13/06/2023	16:43:46	337	€ 12.982
13/06/2023	16:43:46	575	€ 12.982
13/06/2023	16:43:46	1,123	€ 12.982
13/06/2023	16:44:22	1,422	€ 12.982
13/06/2023	16:44:24	200	€ 12.980
13/06/2023	16:44:24	981	€ 12.980
13/06/2023	16:44:50	700	€ 12.980
13/06/2023	16:45:01	15	€ 12.980
13/06/2023	16:45:01	118	€ 12.980
13/06/2023	16:45:01	2,694	€ 12.980
13/06/2023	16:45:42	725	€ 12.984
13/06/2023	16:45:42	1,943	€ 12.984
13/06/2023	16:45:51	92	€ 12.982
13/06/2023	16:45:51	409	€ 12.982
13/06/2023	16:45:51	677	€ 12.982
13/06/2023	16:46:29	2,359	€ 12.978
13/06/2023	16:46:47	1,030	€ 12.976
13/06/2023	16:47:00	38	€ 12.976
13/06/2023	16:47:00	146	€ 12.976
13/06/2023	16:47:09	31	€ 12.976
13/06/2023	16:47:09	37	€ 12.976
13/06/2023	16:47:09	65	€ 12.976
13/06/2023	16:47:09	243	€ 12.976
13/06/2023	16:47:09	645	€ 12.976
13/06/2023	16:47:09	2,366	€ 12.976
13/06/2023	16:47:39	135	€ 12.974
13/06/2023	16:47:39	1,235	€ 12.974
13/06/2023	16:47:40	324	€ 12.974
13/06/2023	16:47:40	700	€ 12.974
13/06/2023	16:48:24	730	€ 12.974
13/06/2023	16:48:37	161	€ 12.978
13/06/2023	16:48:37	700	€ 12.978
13/06/2023	16:48:51	3,255	€ 12.974
13/06/2023	16:49:23	1	€ 12.976
13/06/2023	16:50:01	2	€ 12.980
13/06/2023	16:50:08	900	€ 12.980
13/06/2023	16:50:10	924	€ 12.980
13/06/2023	16:50:32	569	€ 12.978
13/06/2023	16:50:32	696	€ 12.978
13/06/2023	16:50:32	700	€ 12.978
13/06/2023	16:50:32	897	€ 12.978
13/06/2023	16:50:32	56	€ 12.980
13/06/2023	16:50:32	443	€ 12.980
13/06/2023	16:50:32	465	€ 12.980
13/06/2023	16:50:32	700	€ 12.980
13/06/2023	16:50:32	890	€ 12.980
13/06/2023	16:50:50	1,210	€ 12.974
13/06/2023	16:50:50	1,373	€ 12.974
13/06/2023	16:50:52	1,500	€ 12.972
13/06/2023	16:51:46	265	€ 12.974
13/06/2023	16:51:46	936	€ 12.974
13/06/2023	16:51:54	29	€ 12.974
13/06/2023	16:51:54	237	€ 12.974
13/06/2023	16:51:54	464	€ 12.974
13/06/2023	16:52:03	197	€ 12.974
13/06/2023	16:52:03	534	€ 12.974
13/06/2023	16:52:07	464	€ 12.972
13/06/2023	16:52:07	2,700	€ 12.972
13/06/2023	16:52:47	1	€ 12.970
13/06/2023	16:52:47	210	€ 12.970
13/06/2023	16:52:47	217	€ 12.970
13/06/2023	16:52:47	309	€ 12.970
13/06/2023	16:52:54	101	€ 12.970
13/06/2023	16:52:58	59	€ 12.970
13/06/2023	16:52:58	2,644	€ 12.970
13/06/2023	16:53:13	361	€ 12.970
13/06/2023	16:53:13	1,039	€ 12.970
13/06/2023	16:53:30	694	€ 12.970
13/06/2023	16:53:42	38	€ 12.970
13/06/2023	16:53:43	15	€ 12.970
13/06/2023	16:53:43	29	€ 12.970
13/06/2023	16:53:47	438	€ 12.970
13/06/2023	16:53:47	1,941	€ 12.970
13/06/2023	16:54:23	557	€ 12.966
13/06/2023	16:54:23	681	€ 12.966
13/06/2023	16:54:52	966	€ 12.964
13/06/2023	16:55:04	86	€ 12.966
13/06/2023	16:55:04	298	€ 12.966
13/06/2023	16:55:04	309	€ 12.966
13/06/2023	16:55:09	15	€ 12.964
13/06/2023	16:55:09	309	€ 12.964
13/06/2023	16:55:09	538	€ 12.964
13/06/2023	16:55:15	685	€ 12.964
13/06/2023	16:55:16	3,084	€ 12.962
13/06/2023	16:55:41	844	€ 12.970
13/06/2023	16:55:41	971	€ 12.970
13/06/2023	16:56:09	210	€ 12.970
13/06/2023	16:56:09	400	€ 12.970
13/06/2023	16:56:09	700	€ 12.970
13/06/2023	16:56:15	1,134	€ 12.970
13/06/2023	16:56:26	965	€ 12.968
13/06/2023	16:56:40	39	€ 12.970
13/06/2023	16:56:40	700	€ 12.970
13/06/2023	16:56:55	700	€ 12.970
13/06/2023	16:57:13	29	€ 12.970
13/06/2023	16:57:13	116	€ 12.970
13/06/2023	16:57:13	1,854	€ 12.970
13/06/2023	16:57:24	1,079	€ 12.966
13/06/2023	16:57:49	1,094	€ 12.970
13/06/2023	16:57:51	332	€ 12.970
13/06/2023	16:57:51	780	€ 12.970
13/06/2023	16:58:15	102	€ 12.968
13/06/2023	16:58:15	849	€ 12.968
13/06/2023	16:58:23	700	€ 12.968
13/06/2023	16:58:23	793	€ 12.968
13/06/2023	16:58:30	118	€ 12.964
13/06/2023	16:58:30	429	€ 12.964
13/06/2023	16:58:30	863	€ 12.964
13/06/2023	16:58:50	700	€ 12.962
13/06/2023	16:59:30	122	€ 12.962
13/06/2023	16:59:52	1,564	€ 12.964
13/06/2023	16:59:57	281	€ 12.966
13/06/2023	16:59:57	420	€ 12.966
13/06/2023	17:00:00	3,036	€ 12.964
13/06/2023	17:00:47	85	€ 12.968
13/06/2023	17:00:47	681	€ 12.968
13/06/2023	17:00:48	452	€ 12.966
13/06/2023	17:00:48	700	€ 12.966
13/06/2023	17:00:51	700	€ 12.966
13/06/2023	17:00:51	1,266	€ 12.966
13/06/2023	17:01:11	727	€ 12.966
13/06/2023	17:01:23	1,262	€ 12.966
13/06/2023	17:01:25	1,255	€ 12.966
13/06/2023	17:01:37	818	€ 12.966
13/06/2023	17:02:19	693	€ 12.968
13/06/2023	17:02:48	612	€ 12.968
13/06/2023	17:02:48	905	€ 12.968
13/06/2023	17:02:48	1,000	€ 12.968
13/06/2023	17:02:48	1,180	€ 12.968
13/06/2023	17:02:48	1,588	€ 12.968
13/06/2023	17:03:27	1	€ 12.970
13/06/2023	17:03:27	700	€ 12.970
13/06/2023	17:03:40	700	€ 12.968
13/06/2023	17:03:53	2,468	€ 12.968
13/06/2023	17:03:55	2,051	€ 12.968
13/06/2023	17:04:37	685	€ 12.960
13/06/2023	17:04:46	28	€ 12.960
13/06/2023	17:04:46	700	€ 12.960
13/06/2023	17:04:47	2,878	€ 12.958
13/06/2023	17:05:27	385	€ 12.960
13/06/2023	17:05:32	2,872	€ 12.960
13/06/2023	17:05:47	548	€ 12.958
13/06/2023	17:05:47	700	€ 12.958
13/06/2023	17:06:26	84	€ 12.958
13/06/2023	17:06:28	32	€ 12.958
13/06/2023	17:06:28	254	€ 12.958
13/06/2023	17:06:28	309	€ 12.958
13/06/2023	17:06:28	517	€ 12.958
13/06/2023	17:06:28	2,700	€ 12.958
13/06/2023	17:06:58	309	€ 12.958
13/06/2023	17:06:58	399	€ 12.958
13/06/2023	17:06:58	700	€ 12.958
13/06/2023	17:06:58	706	€ 12.958
13/06/2023	17:06:58	1,000	€ 12.958
13/06/2023	17:07:15	472	€ 12.956
13/06/2023	17:07:15	804	€ 12.956
13/06/2023	17:07:15	947	€ 12.956
13/06/2023	17:08:02	268	€ 12.960
13/06/2023	17:08:02	414	€ 12.960
13/06/2023	17:08:02	700	€ 12.960
13/06/2023	17:08:02	700	€ 12.960
13/06/2023	17:08:02	750	€ 12.960
13/06/2023	17:08:21	212	€ 12.958
13/06/2023	17:08:21	1,367	€ 12.958
13/06/2023	17:08:22	228	€ 12.956
13/06/2023	17:08:22	943	€ 12.956
13/06/2023	17:09:11	131	€ 12.960
13/06/2023	17:09:11	943	€ 12.960
13/06/2023	17:09:14	700	€ 12.958
13/06/2023	17:09:14	2,570	€ 12.958
13/06/2023	17:09:27	1,022	€ 12.952
13/06/2023	17:10:24	15	€ 12.960
13/06/2023	17:10:24	2,107	€ 12.960
13/06/2023	17:10:31	3,362	€ 12.958
13/06/2023	17:10:31	15	€ 12.960
13/06/2023	17:10:31	250	€ 12.960
13/06/2023	17:10:31	466	€ 12.960
13/06/2023	17:11:18	890	€ 12.964
13/06/2023	17:11:18	2,416	€ 12.964
13/06/2023	17:11:50	210	€ 12.962
13/06/2023	17:11:53	7	€ 12.962
13/06/2023	17:11:53	210	€ 12.962
13/06/2023	17:11:53	511	€ 12.962
13/06/2023	17:12:01	309	€ 12.962
13/06/2023	17:12:04	66	€ 12.962
13/06/2023	17:12:11	700	€ 12.962
13/06/2023	17:12:11	738	€ 12.962
13/06/2023	17:12:31	700	€ 12.962
13/06/2023	17:12:31	990	€ 12.962
13/06/2023	17:12:42	444	€ 12.962
13/06/2023	17:12:42	700	€ 12.962
13/06/2023	17:12:57	1,392	€ 12.964
13/06/2023	17:13:02	2,722	€ 12.962
13/06/2023	17:13:34	718	€ 12.964
13/06/2023	17:13:45	26	€ 12.964
13/06/2023	17:13:45	1,085	€ 12.964
13/06/2023	17:13:45	2,712	€ 12.964
13/06/2023	17:14:13	298	€ 12.968
13/06/2023	17:14:13	618	€ 12.968
13/06/2023	17:14:55	29	€ 12.966
13/06/2023	17:14:55	300	€ 12.966
13/06/2023	17:14:55	1,251	€ 12.966
13/06/2023	17:14:55	1,681	€ 12.966
13/06/2023	17:14:55	2,257	€ 12.966
13/06/2023	17:15:47	64	€ 12.974
13/06/2023	17:15:47	119	€ 12.974
13/06/2023	17:15:47	542	€ 12.974
13/06/2023	17:15:47	750	€ 12.974
13/06/2023	17:15:47	775	€ 12.974
13/06/2023	17:15:47	1,635	€ 12.974
13/06/2023	17:15:53	326	€ 12.974
13/06/2023	17:15:53	1,135	€ 12.974
13/06/2023	17:16:21	2,119	€ 12.974
13/06/2023	17:16:54	558	€ 12.974
13/06/2023	17:16:54	661	€ 12.974
13/06/2023	17:16:54	951	€ 12.974
13/06/2023	17:16:54	2,549	€ 12.974
13/06/2023	17:17:30	1	€ 12.974
13/06/2023	17:17:30	3	€ 12.974
13/06/2023	17:17:30	854	€ 12.974
13/06/2023	17:17:38	24	€ 12.974
13/06/2023	17:17:38	700	€ 12.974
13/06/2023	17:17:45	728	€ 12.974
13/06/2023	17:17:51	2,409	€ 12.972
13/06/2023	17:18:15	210	€ 12.972
13/06/2023	17:18:15	267	€ 12.972
13/06/2023	17:18:15	309	€ 12.972
13/06/2023	17:18:21	3	€ 12.970
13/06/2023	17:18:23	15	€ 12.970
13/06/2023	17:18:23	210	€ 12.970
13/06/2023	17:18:23	593	€ 12.970
13/06/2023	17:18:29	29	€ 12.970
13/06/2023	17:18:29	126	€ 12.970
13/06/2023	17:18:29	212	€ 12.970
13/06/2023	17:18:29	394	€ 12.970
13/06/2023	17:18:36	22	€ 12.970
13/06/2023	17:18:36	308	€ 12.970
13/06/2023	17:18:36	397	€ 12.970
13/06/2023	17:18:42	92	€ 12.968
13/06/2023	17:18:58	369	€ 12.968
13/06/2023	17:18:58	700	€ 12.968
13/06/2023	17:18:58	1,069	€ 12.968
13/06/2023	17:18:58	3,145	€ 12.968
13/06/2023	17:19:42	1,685	€ 12.966
13/06/2023	17:19:53	4	€ 12.968
13/06/2023	17:19:53	7	€ 12.968
13/06/2023	17:19:53	29	€ 12.968
13/06/2023	17:20:00	3,179	€ 12.966
13/06/2023	17:20:00	1,011	€ 12.968
13/06/2023	17:20:18	845	€ 12.968
13/06/2023	17:20:35	150	€ 12.970
13/06/2023	17:20:35	150	€ 12.970
13/06/2023	17:20:35	468	€ 12.970
13/06/2023	17:20:41	40	€ 12.970
13/06/2023	17:20:41	309	€ 12.970
13/06/2023	17:20:41	382	€ 12.970
13/06/2023	17:20:42	960	€ 12.968
13/06/2023	17:20:42	2,083	€ 12.968
13/06/2023	17:21:09	1,113	€ 12.966
13/06/2023	17:21:10	58	€ 12.966
13/06/2023	17:21:20	1,055	€ 12.966
13/06/2023	17:21:29	705	€ 12.968
13/06/2023	17:21:32	2,683	€ 12.966
13/06/2023	17:21:39	807	€ 12.966
13/06/2023	17:21:47	811	€ 12.966
13/06/2023	17:21:48	220	€ 12.966
13/06/2023	17:21:48	554	€ 12.966
13/06/2023	17:22:13	700	€ 12.962
13/06/2023	17:22:29	722	€ 12.962
13/06/2023	17:22:31	768	€ 12.962
13/06/2023	17:22:45	222	€ 12.968
13/06/2023	17:22:45	614	€ 12.968
13/06/2023	17:22:45	910	€ 12.968
13/06/2023	17:23:02	580	€ 12.970
13/06/2023	17:23:02	712	€ 12.970
13/06/2023	17:23:02	1,100	€ 12.970
13/06/2023	17:23:12	787	€ 12.970
13/06/2023	17:23:19	795	€ 12.970
13/06/2023	17:23:24	1,469	€ 12.970
13/06/2023	17:23:24	1,752	€ 12.970
13/06/2023	17:24:01	1,566	€ 12.970
13/06/2023	17:24:01	3,234	€ 12.970
13/06/2023	17:24:27	80	€ 12.966
13/06/2023	17:24:27	371	€ 12.966
13/06/2023	17:24:27	500	€ 12.966
13/06/2023	17:24:27	988	€ 12.966
13/06/2023	17:24:27	2,386	€ 12.966
13/06/2023	17:25:17	38	€ 12.978
13/06/2023	17:25:17	973	€ 12.978
13/06/2023	17:25:28	699	€ 12.982
13/06/2023	17:25:35	700	€ 12.984
13/06/2023	17:25:58	48	€ 12.984
13/06/2023	17:25:58	309	€ 12.984
13/06/2023	17:25:58	494	€ 12.984
13/06/2023	17:25:58	1,147	€ 12.984
13/06/2023	17:26:00	3,032	€ 12.984
13/06/2023	17:26:03	53	€ 12.984
13/06/2023	17:26:03	560	€ 12.984
13/06/2023	17:26:03	985	€ 12.984
13/06/2023	17:26:03	1,407	€ 12.984
13/06/2023	17:26:16	766	€ 12.982
13/06/2023	17:26:16	979	€ 12.982
13/06/2023	17:26:33	697	€ 12.982
13/06/2023	17:26:33	1,648	€ 12.982
13/06/2023	17:27:00	36	€ 12.986
13/06/2023	17:27:00	666	€ 12.986
13/06/2023	17:27:06	593	€ 12.984
13/06/2023	17:27:06	741	€ 12.984
13/06/2023	17:27:06	804	€ 12.986
13/06/2023	17:27:13	202	€ 12.982
13/06/2023	17:27:13	1,416	€ 12.982
13/06/2023	17:27:33	1	€ 12.984
13/06/2023	17:27:33	2	€ 12.984
13/06/2023	17:27:33	7	€ 12.984
13/06/2023	17:27:33	115	€ 12.984
13/06/2023	17:27:33	309	€ 12.984
13/06/2023	17:27:33	361	€ 12.984
13/06/2023	17:27:34	134	€ 12.982
13/06/2023	17:27:34	353	€ 12.982
13/06/2023	17:27:42	1,518	€ 12.982
13/06/2023	17:27:43	2,267	€ 12.980
13/06/2023	17:28:10	10	€ 12.984
13/06/2023	17:28:10	730	€ 12.984
13/06/2023	17:28:40	700	€ 12.988
13/06/2023	17:28:40	700	€ 12.988
13/06/2023	17:28:40	945	€ 12.988
13/06/2023	17:28:40	945	€ 12.988
13/06/2023	17:28:41	531	€ 12.988
13/06/2023	17:28:41	678	€ 12.988
13/06/2023	17:28:44	208	€ 12.988
13/06/2023	17:28:44	512	€ 12.988
13/06/2023	17:28:48	188	€ 12.988
13/06/2023	17:28:48	538	€ 12.988
13/06/2023	17:29:14	24	€ 12.988
13/06/2023	17:29:14	464	€ 12.988
13/06/2023	17:29:14	2,770	€ 12.988
13/06/2023	17:29:14	3,366	€ 12.988
13/06/2023	17:29:21	822	€ 12.984
13/06/2023	17:29:35	861	€ 12.986
13/06/2023	17:29:44	1,118	€ 12.986
13/06/2023	17:29:59	596	€ 12.984
14/06/2023	09:07:48	426	€ 12.932
14/06/2023	09:07:48	53	€ 12.934
14/06/2023	09:07:48	426	€ 12.934
14/06/2023	09:08:02	731	€ 12.930
14/06/2023	09:08:44	1,356	€ 12.942
14/06/2023	09:08:44	1,463	€ 12.942
14/06/2023	09:09:10	367	€ 12.938
14/06/2023	09:09:10	776	€ 12.938
14/06/2023	09:09:11	156	€ 12.938
14/06/2023	09:09:11	700	€ 12.938
14/06/2023	09:10:02	200	€ 12.950
14/06/2023	09:10:02	689	€ 12.950
14/06/2023	09:10:13	800	€ 12.950
14/06/2023	09:10:17	100	€ 12.950
14/06/2023	09:10:17	700	€ 12.950
14/06/2023	09:10:24	501	€ 12.950
14/06/2023	09:10:24	700	€ 12.950
14/06/2023	09:10:28	1,898	€ 12.946
14/06/2023	09:10:29	354	€ 12.946
14/06/2023	09:10:49	1,163	€ 12.950
14/06/2023	09:11:57	36	€ 12.962
14/06/2023	09:11:57	700	€ 12.962
14/06/2023	09:11:57	931	€ 12.962
14/06/2023	09:11:57	1,181	€ 12.962
14/06/2023	09:12:04	700	€ 12.958
14/06/2023	09:12:07	105	€ 12.956
14/06/2023	09:12:08	1,094	€ 12.956
14/06/2023	09:12:08	1,209	€ 12.956
14/06/2023	09:12:16	856	€ 12.958
14/06/2023	09:13:43	568	€ 12.978
14/06/2023	09:13:57	195	€ 12.982
14/06/2023	09:13:57	308	€ 12.982
14/06/2023	09:14:01	1,076	€ 12.984
14/06/2023	09:14:08	1,264	€ 12.982
14/06/2023	09:14:20	247	€ 12.984
14/06/2023	09:14:42	200	€ 12.990
14/06/2023	09:14:42	504	€ 12.990
14/06/2023	09:14:42	704	€ 12.992
14/06/2023	09:14:46	850	€ 12.986
14/06/2023	09:14:46	979	€ 12.986
14/06/2023	09:15:05	850	€ 12.984
14/06/2023	09:15:05	268	€ 12.986
14/06/2023	09:15:05	1,099	€ 12.988
14/06/2023	09:15:23	1,611	€ 12.982
14/06/2023	09:16:47	3,375	€ 12.994
14/06/2023	09:17:26	781	€ 12.998
14/06/2023	09:17:26	885	€ 12.998
14/06/2023	09:18:07	32	€ 13.000
14/06/2023	09:18:07	241	€ 13.000
14/06/2023	09:18:07	435	€ 13.000
14/06/2023	09:18:24	68	€ 13.008
14/06/2023	09:18:24	700	€ 13.008
14/06/2023	09:18:46	3,126	€ 13.004
14/06/2023	09:18:48	1,228	€ 13.008
14/06/2023	09:20:02	1,304	€ 13.022
14/06/2023	09:20:16	852	€ 13.022
14/06/2023	09:20:16	1,915	€ 13.022
14/06/2023	09:20:16	276	€ 13.024
14/06/2023	09:20:16	424	€ 13.024
14/06/2023	09:20:16	700	€ 13.024
14/06/2023	09:20:50	289	€ 13.022
14/06/2023	09:20:50	530	€ 13.022
14/06/2023	09:22:06	931	€ 13.026
14/06/2023	09:22:06	2,036	€ 13.026
14/06/2023	09:22:20	860	€ 13.024
14/06/2023	09:23:03	1,261	€ 13.034
14/06/2023	09:23:18	308	€ 13.028
14/06/2023	09:23:18	750	€ 13.028
14/06/2023	09:23:33	1,076	€ 13.028
14/06/2023	09:24:41	775	€ 13.036
14/06/2023	09:25:17	561	€ 13.042
14/06/2023	09:25:17	700	€ 13.042
14/06/2023	09:25:17	2,253	€ 13.042
14/06/2023	09:25:51	1,432	€ 13.034
14/06/2023	09:27:00	1,508	€ 13.032
14/06/2023	09:27:24	1,698	€ 13.036
14/06/2023	09:27:50	77	€ 13.028
14/06/2023	09:29:03	700	€ 13.048
14/06/2023	09:29:05	1,511	€ 13.046
14/06/2023	09:29:10	2,391	€ 13.042
14/06/2023	09:29:31	790	€ 13.040
14/06/2023	09:29:59	400	€ 13.034
14/06/2023	09:29:59	532	€ 13.034
14/06/2023	09:30:14	777	€ 13.026
14/06/2023	09:31:34	600	€ 13.040
14/06/2023	09:31:34	700	€ 13.040
14/06/2023	09:31:34	845	€ 13.040
14/06/2023	09:31:34	1,077	€ 13.040
14/06/2023	09:32:16	492	€ 13.036
14/06/2023	09:32:16	556	€ 13.036
14/06/2023	09:32:54	1,040	€ 13.034
14/06/2023	09:33:26	41	€ 13.028
14/06/2023	09:33:26	550	€ 13.028
14/06/2023	09:33:26	850	€ 13.028
14/06/2023	09:33:27	635	€ 13.024
14/06/2023	09:34:14	2	€ 13.024
14/06/2023	09:34:14	1,000	€ 13.024
14/06/2023	09:35:05	492	€ 13.028
14/06/2023	09:35:05	2,729	€ 13.028
14/06/2023	09:35:56	1,360	€ 13.032
14/06/2023	09:36:08	459	€ 13.034
14/06/2023	09:36:08	533	€ 13.034
14/06/2023	09:37:08	290	€ 13.046
14/06/2023	09:37:17	750	€ 13.046
14/06/2023	09:38:00	183	€ 13.046
14/06/2023	09:38:00	700	€ 13.046
14/06/2023	09:38:38	1,861	€ 13.048
14/06/2023	09:38:39	471	€ 13.048
14/06/2023	09:38:39	834	€ 13.048
14/06/2023	09:38:46	139	€ 13.044
14/06/2023	09:38:46	807	€ 13.044
14/06/2023	09:39:34	1,019	€ 13.034
14/06/2023	09:39:34	759	€ 13.036
14/06/2023	09:39:58	862	€ 13.032
14/06/2023	09:40:13	1,005	€ 13.030
14/06/2023	09:41:26	2,675	€ 13.042
14/06/2023	09:43:30	18	€ 13.044
14/06/2023	09:43:30	233	€ 13.044
14/06/2023	09:43:30	1,323	€ 13.044
14/06/2023	09:43:58	700	€ 13.042
14/06/2023	09:43:58	1,060	€ 13.042
14/06/2023	09:44:18	500	€ 13.044
14/06/2023	09:44:37	50	€ 13.044
14/06/2023	09:44:45	138	€ 13.044
14/06/2023	09:45:53	1,164	€ 13.046
14/06/2023	09:45:53	2,147	€ 13.046
14/06/2023	09:46:22	727	€ 13.040
14/06/2023	09:47:33	1,937	€ 13.028
14/06/2023	09:48:11	1,761	€ 13.018
14/06/2023	09:48:11	913	€ 13.024
14/06/2023	09:49:27	1,368	€ 13.016
14/06/2023	09:50:40	130	€ 13.028
14/06/2023	09:50:40	700	€ 13.028
14/06/2023	09:51:18	1,256	€ 13.032
14/06/2023	09:51:18	1,899	€ 13.032
14/06/2023	09:52:36	885	€ 13.028
14/06/2023	09:52:36	967	€ 13.028
14/06/2023	09:52:36	1,129	€ 13.028
14/06/2023	09:55:17	700	€ 13.028
14/06/2023	09:55:17	900	€ 13.028
14/06/2023	09:55:45	402	€ 13.028
14/06/2023	09:55:45	982	€ 13.028
14/06/2023	09:55:58	1,192	€ 13.024
14/06/2023	09:56:53	900	€ 13.034
14/06/2023	09:58:18	766	€ 13.036
14/06/2023	09:58:38	1,748	€ 13.040
14/06/2023	09:58:53	1,210	€ 13.036
14/06/2023	09:59:20	712	€ 13.028
14/06/2023	10:00:09	1,035	€ 13.034
14/06/2023	10:00:42	769	€ 13.030
14/06/2023	10:01:19	389	€ 13.032
14/06/2023	10:01:19	671	€ 13.032
14/06/2023	10:02:14	479	€ 13.034
14/06/2023	10:02:14	696	€ 13.034
14/06/2023	10:02:17	998	€ 13.032
14/06/2023	10:04:49	13	€ 13.026
14/06/2023	10:04:49	1,655	€ 13.026
14/06/2023	10:04:51	22	€ 13.026
14/06/2023	10:04:51	38	€ 13.026
14/06/2023	10:04:51	501	€ 13.026
14/06/2023	10:04:51	700	€ 13.026
14/06/2023	10:04:51	1,384	€ 13.026
14/06/2023	10:07:26	85	€ 13.042
14/06/2023	10:07:26	624	€ 13.042
14/06/2023	10:07:29	108	€ 13.040
14/06/2023	10:07:29	501	€ 13.040
14/06/2023	10:07:29	501	€ 13.040
14/06/2023	10:07:29	600	€ 13.040
14/06/2023	10:07:29	700	€ 13.040
14/06/2023	10:07:31	892	€ 13.038
14/06/2023	10:08:05	838	€ 13.036
14/06/2023	10:08:10	741	€ 13.034
14/06/2023	10:09:13	215	€ 13.034
14/06/2023	10:09:14	700	€ 13.034
14/06/2023	10:09:14	754	€ 13.034
14/06/2023	10:10:45	1,324	€ 13.034
14/06/2023	10:10:45	1,388	€ 13.034
14/06/2023	10:10:59	690	€ 13.030
14/06/2023	10:11:28	700	€ 13.032
14/06/2023	10:12:43	1,296	€ 13.024
14/06/2023	10:12:54	777	€ 13.024
14/06/2023	10:13:12	784	€ 13.018
14/06/2023	10:14:09	48	€ 13.012
14/06/2023	10:14:09	805	€ 13.012
14/06/2023	10:14:40	1,093	€ 13.012
14/06/2023	10:14:41	1,380	€ 13.006
14/06/2023	10:16:55	700	€ 13.014
14/06/2023	10:17:26	700	€ 13.014
14/06/2023	10:17:39	630	€ 13.014
14/06/2023	10:17:39	1,544	€ 13.014
14/06/2023	10:18:19	370	€ 13.012
14/06/2023	10:18:19	612	€ 13.012
14/06/2023	10:18:32	750	€ 13.012
14/06/2023	10:19:42	222	€ 13.016
14/06/2023	10:19:42	707	€ 13.016
14/06/2023	10:19:57	783	€ 13.012
14/06/2023	10:21:47	100	€ 13.022
14/06/2023	10:22:30	880	€ 13.032
14/06/2023	10:22:42	752	€ 13.032
14/06/2023	10:22:42	796	€ 13.032
14/06/2023	10:22:51	805	€ 13.032
14/06/2023	10:22:51	1,380	€ 13.032
14/06/2023	10:23:19	1,081	€ 13.028
14/06/2023	10:25:17	330	€ 13.036
14/06/2023	10:25:17	1,774	€ 13.036
14/06/2023	10:25:22	696	€ 13.032
14/06/2023	10:27:11	2,237	€ 13.028
14/06/2023	10:27:36	357	€ 13.034
14/06/2023	10:27:36	375	€ 13.034
14/06/2023	10:30:10	700	€ 13.048
14/06/2023	10:30:16	196	€ 13.048
14/06/2023	10:30:19	700	€ 13.048
14/06/2023	10:30:45	250	€ 13.052
14/06/2023	10:30:45	479	€ 13.052
14/06/2023	10:30:45	1,200	€ 13.052
14/06/2023	10:30:47	700	€ 13.052
14/06/2023	10:30:59	95	€ 13.054
14/06/2023	10:30:59	200	€ 13.054
14/06/2023	10:30:59	332	€ 13.054
14/06/2023	10:30:59	1,900	€ 13.054
14/06/2023	10:31:17	368	€ 13.054
14/06/2023	10:31:17	621	€ 13.054
14/06/2023	10:31:32	860	€ 13.054
14/06/2023	10:31:44	1,114	€ 13.054
14/06/2023	10:31:44	80	€ 13.058
14/06/2023	10:31:44	484	€ 13.058
14/06/2023	10:31:44	564	€ 13.058
14/06/2023	10:31:44	700	€ 13.058
14/06/2023	10:31:45	156	€ 13.054
14/06/2023	10:31:46	500	€ 13.054
14/06/2023	10:31:58	71	€ 13.056
14/06/2023	10:31:58	200	€ 13.056
14/06/2023	10:32:16	500	€ 13.056
14/06/2023	10:32:30	1,000	€ 13.056
14/06/2023	10:32:38	700	€ 13.062
14/06/2023	10:32:42	700	€ 13.062
14/06/2023	10:32:57	4	€ 13.064
14/06/2023	10:32:57	32	€ 13.064
14/06/2023	10:33:02	10	€ 13.062
14/06/2023	10:33:02	3,369	€ 13.062
14/06/2023	10:33:24	887	€ 13.058
14/06/2023	10:35:05	876	€ 13.070
14/06/2023	10:35:08	700	€ 13.072
14/06/2023	10:35:15	112	€ 13.074
14/06/2023	10:35:15	588	€ 13.074
14/06/2023	10:35:17	8	€ 13.072
14/06/2023	10:35:17	700	€ 13.072
14/06/2023	10:35:19	443	€ 13.076
14/06/2023	10:35:19	700	€ 13.076
14/06/2023	10:35:20	700	€ 13.076
14/06/2023	10:35:26	17	€ 13.076
14/06/2023	10:35:26	95	€ 13.076
14/06/2023	10:35:26	700	€ 13.076
14/06/2023	10:35:40	3,062	€ 13.074
14/06/2023	10:36:30	5	€ 13.080
14/06/2023	10:36:30	900	€ 13.080
14/06/2023	10:36:31	8	€ 13.080
14/06/2023	10:36:32	700	€ 13.080
14/06/2023	10:36:36	700	€ 13.080
14/06/2023	10:36:36	700	€ 13.080
14/06/2023	10:36:45	700	€ 13.080
14/06/2023	10:36:50	700	€ 13.082
14/06/2023	10:36:54	96	€ 13.080
14/06/2023	10:36:54	181	€ 13.080
14/06/2023	10:36:54	700	€ 13.080
14/06/2023	10:36:54	1,091	€ 13.080
14/06/2023	10:36:54	1,668	€ 13.080
14/06/2023	10:36:56	1,687	€ 13.076
14/06/2023	10:37:26	1,608	€ 13.066
14/06/2023	10:38:28	1,284	€ 13.064
14/06/2023	10:39:11	387	€ 13.066
14/06/2023	10:39:11	998	€ 13.066
14/06/2023	10:39:52	769	€ 13.070
14/06/2023	10:40:23	600	€ 13.070
14/06/2023	10:40:23	681	€ 13.070
14/06/2023	10:40:23	852	€ 13.072
14/06/2023	10:41:49	1,549	€ 13.056
14/06/2023	10:42:51	1,732	€ 13.054
14/06/2023	10:45:15	87	€ 13.052
14/06/2023	10:45:15	1,000	€ 13.052
14/06/2023	10:45:39	86	€ 13.050
14/06/2023	10:45:39	700	€ 13.050
14/06/2023	10:45:39	700	€ 13.050
14/06/2023	10:45:39	1,088	€ 13.054
14/06/2023	10:46:23	279	€ 13.046
14/06/2023	10:46:25	17	€ 13.046
14/06/2023	10:46:28	588	€ 13.046
14/06/2023	10:48:14	220	€ 13.072
14/06/2023	10:48:14	963	€ 13.072
14/06/2023	10:48:48	431	€ 13.072
14/06/2023	10:48:48	700	€ 13.072
14/06/2023	10:49:04	727	€ 13.074
14/06/2023	10:49:04	2,220	€ 13.074
14/06/2023	10:50:05	87	€ 13.080
14/06/2023	10:50:14	700	€ 13.082
14/06/2023	10:50:21	700	€ 13.082
14/06/2023	10:50:35	63	€ 13.086
14/06/2023	10:50:35	762	€ 13.086
14/06/2023	10:50:42	2,714	€ 13.084
14/06/2023	10:51:05	628	€ 13.084
14/06/2023	10:51:05	700	€ 13.084
14/06/2023	10:51:35	702	€ 13.086
14/06/2023	10:51:51	817	€ 13.086
14/06/2023	10:52:43	758	€ 13.082
14/06/2023	10:52:48	412	€ 13.080
14/06/2023	10:53:23	808	€ 13.082
14/06/2023	10:54:30	700	€ 13.088
14/06/2023	10:55:08	345	€ 13.078
14/06/2023	10:55:08	700	€ 13.078
14/06/2023	10:55:18	397	€ 13.078
14/06/2023	10:55:18	439	€ 13.078
14/06/2023	10:55:18	447	€ 13.078
14/06/2023	10:55:18	700	€ 13.078
14/06/2023	10:55:35	350	€ 13.072
14/06/2023	10:55:36	774	€ 13.072
14/06/2023	10:55:49	755	€ 13.072
14/06/2023	10:55:49	1,385	€ 13.072
14/06/2023	10:56:02	711	€ 13.076
14/06/2023	10:57:12	315	€ 13.078
14/06/2023	10:57:12	469	€ 13.078
14/06/2023	10:57:25	1,687	€ 13.076
14/06/2023	11:00:00	716	€ 13.088
14/06/2023	11:00:24	609	€ 13.090
14/06/2023	11:00:24	654	€ 13.090
14/06/2023	11:00:24	2,142	€ 13.090
14/06/2023	11:00:53	52	€ 13.092
14/06/2023	11:00:53	500	€ 13.092
14/06/2023	11:00:58	614	€ 13.092
14/06/2023	11:00:58	787	€ 13.092
14/06/2023	11:01:02	1,105	€ 13.090
14/06/2023	11:02:05	989	€ 13.090
14/06/2023	11:03:01	147	€ 13.082
14/06/2023	11:03:01	2,101	€ 13.082
14/06/2023	11:05:13	368	€ 13.086
14/06/2023	11:05:13	1,000	€ 13.086
14/06/2023	11:06:09	128	€ 13.084
14/06/2023	11:06:13	1,277	€ 13.084
14/06/2023	11:07:05	2,224	€ 13.090
14/06/2023	11:07:30	1,285	€ 13.090
14/06/2023	11:07:44	1,498	€ 13.090
14/06/2023	11:08:41	784	€ 13.096
14/06/2023	11:08:43	858	€ 13.096
14/06/2023	11:08:43	1,842	€ 13.096
14/06/2023	11:08:47	2,828	€ 13.094
14/06/2023	11:09:03	1,301	€ 13.092
14/06/2023	11:10:25	134	€ 13.090
14/06/2023	11:11:25	700	€ 13.094
14/06/2023	11:11:25	2,301	€ 13.094
14/06/2023	11:11:54	766	€ 13.094
14/06/2023	11:12:14	52	€ 13.090
14/06/2023	11:12:14	663	€ 13.090
14/06/2023	11:12:14	140	€ 13.092
14/06/2023	11:12:14	571	€ 13.092
14/06/2023	11:12:44	57	€ 13.090
14/06/2023	11:12:52	700	€ 13.090
14/06/2023	11:12:54	233	€ 13.090
14/06/2023	11:13:22	43	€ 13.090
14/06/2023	11:13:22	428	€ 13.090
14/06/2023	11:13:22	436	€ 13.090
14/06/2023	11:14:28	1,307	€ 13.078
14/06/2023	11:16:12	1,660	€ 13.090
14/06/2023	11:16:39	849	€ 13.088
14/06/2023	11:16:43	247	€ 13.088
14/06/2023	11:16:53	700	€ 13.088
14/06/2023	11:16:53	893	€ 13.088
14/06/2023	11:18:55	712	€ 13.090
14/06/2023	11:18:55	1,835	€ 13.090
14/06/2023	11:20:02	38	€ 13.088
14/06/2023	11:20:02	572	€ 13.088
14/06/2023	11:20:02	700	€ 13.088
14/06/2023	11:21:02	450	€ 13.086
14/06/2023	11:21:02	520	€ 13.086
14/06/2023	11:22:42	1,262	€ 13.092
14/06/2023	11:23:05	924	€ 13.092
14/06/2023	11:23:09	379	€ 13.090
14/06/2023	11:23:59	77	€ 13.094
14/06/2023	11:24:00	30	€ 13.094
14/06/2023	11:24:00	33	€ 13.094
14/06/2023	11:24:00	47	€ 13.094
14/06/2023	11:24:00	57	€ 13.094
14/06/2023	11:24:00	565	€ 13.094
14/06/2023	11:24:00	700	€ 13.094
14/06/2023	11:24:01	233	€ 13.094
14/06/2023	11:24:01	961	€ 13.094
14/06/2023	11:25:00	1,449	€ 13.092
14/06/2023	11:25:10	351	€ 13.088
14/06/2023	11:25:10	800	€ 13.088
14/06/2023	11:25:10	353	€ 13.090
14/06/2023	11:25:10	357	€ 13.090
14/06/2023	11:28:22	112	€ 13.074
14/06/2023	11:30:15	189	€ 13.080
14/06/2023	11:30:19	166	€ 13.080
14/06/2023	11:30:24	77	€ 13.080
14/06/2023	11:30:30	426	€ 13.080
14/06/2023	11:30:30	700	€ 13.080
14/06/2023	11:31:01	640	€ 13.076
14/06/2023	11:32:15	6	€ 13.078
14/06/2023	11:32:15	800	€ 13.078
14/06/2023	11:32:15	1,139	€ 13.080
14/06/2023	11:34:14	856	€ 13.086
14/06/2023	11:35:24	11	€ 13.084
14/06/2023	11:35:24	1,634	€ 13.084
14/06/2023	11:36:55	697	€ 13.076
14/06/2023	11:40:07	600	€ 13.084
14/06/2023	11:42:21	1,247	€ 13.090
14/06/2023	11:42:22	33	€ 13.090
14/06/2023	11:42:23	72	€ 13.090
14/06/2023	11:42:23	385	€ 13.090
14/06/2023	11:42:23	682	€ 13.090
14/06/2023	11:42:23	1,000	€ 13.090
14/06/2023	11:43:04	1,391	€ 13.086
14/06/2023	11:44:10	1,385	€ 13.070
14/06/2023	11:44:10	973	€ 13.074
14/06/2023	11:45:26	690	€ 13.070
14/06/2023	11:45:34	185	€ 13.070
14/06/2023	11:46:48	243	€ 13.080
14/06/2023	11:46:48	700	€ 13.080
14/06/2023	11:46:50	50	€ 13.078
14/06/2023	11:46:50	1,111	€ 13.078
14/06/2023	11:47:14	750	€ 13.074
14/06/2023	11:48:15	21	€ 13.074
14/06/2023	11:48:50	700	€ 13.076
14/06/2023	11:48:50	1,660	€ 13.076
14/06/2023	11:50:35	863	€ 13.080
14/06/2023	11:51:43	1,200	€ 13.078
14/06/2023	11:53:17	914	€ 13.074
14/06/2023	11:53:36	2,079	€ 13.072
14/06/2023	11:54:42	851	€ 13.068
14/06/2023	11:56:11	60	€ 13.070
14/06/2023	11:56:11	545	€ 13.070
14/06/2023	11:56:11	1,200	€ 13.070
14/06/2023	11:57:48	909	€ 13.064
14/06/2023	11:58:12	91	€ 13.064
14/06/2023	11:58:12	1,391	€ 13.064
14/06/2023	12:01:18	659	€ 13.060
14/06/2023	12:01:18	810	€ 13.060
14/06/2023	12:03:02	315	€ 13.064
14/06/2023	12:04:39	700	€ 13.068
14/06/2023	12:04:39	1,379	€ 13.068
14/06/2023	12:07:13	1,177	€ 13.080
14/06/2023	12:08:13	916	€ 13.080
14/06/2023	12:08:26	761	€ 13.082
14/06/2023	12:10:34	1,200	€ 13.090
14/06/2023	12:11:04	316	€ 13.088
14/06/2023	12:11:04	457	€ 13.088
14/06/2023	12:11:20	1,477	€ 13.086
14/06/2023	12:12:29	1,288	€ 13.086
14/06/2023	12:13:44	1,729	€ 13.082
14/06/2023	12:16:18	2,352	€ 13.082
14/06/2023	12:16:48	595	€ 13.074
14/06/2023	12:16:48	700	€ 13.074
14/06/2023	12:16:56	307	€ 13.074
14/06/2023	12:16:56	700	€ 13.074
14/06/2023	12:18:29	700	€ 13.076
14/06/2023	12:18:33	290	€ 13.076
14/06/2023	12:18:33	700	€ 13.076
14/06/2023	12:18:33	910	€ 13.076
14/06/2023	12:19:50	340	€ 13.070
14/06/2023	12:19:50	700	€ 13.070
14/06/2023	12:19:50	700	€ 13.070
14/06/2023	12:20:04	596	€ 13.066
14/06/2023	12:20:04	700	€ 13.066
14/06/2023	12:21:18	700	€ 13.060
14/06/2023	12:21:18	24	€ 13.062
14/06/2023	12:21:18	730	€ 13.062
14/06/2023	12:21:51	2	€ 13.064
14/06/2023	12:21:51	700	€ 13.064
14/06/2023	12:22:00	700	€ 13.074
14/06/2023	12:22:04	700	€ 13.074
14/06/2023	12:22:13	210	€ 13.074
14/06/2023	12:22:13	700	€ 13.074
14/06/2023	12:22:23	1,223	€ 13.074
14/06/2023	12:22:26	1,472	€ 13.084
14/06/2023	12:22:26	2	€ 13.086
14/06/2023	12:22:29	22	€ 13.088
14/06/2023	12:22:29	296	€ 13.088
14/06/2023	12:22:29	588	€ 13.088
14/06/2023	12:22:31	700	€ 13.088
14/06/2023	12:22:35	707	€ 13.088
14/06/2023	12:22:40	210	€ 13.090
14/06/2023	12:22:40	607	€ 13.090
14/06/2023	12:22:40	641	€ 13.090
14/06/2023	12:22:40	700	€ 13.090
14/06/2023	12:22:40	2,014	€ 13.090
14/06/2023	12:22:41	171	€ 13.086
14/06/2023	12:22:41	561	€ 13.086
14/06/2023	12:22:41	1,030	€ 13.086
14/06/2023	12:22:41	210	€ 13.088
14/06/2023	12:22:41	702	€ 13.088
14/06/2023	12:22:46	1,461	€ 13.082
14/06/2023	12:22:46	1,492	€ 13.082
14/06/2023	12:23:06	24	€ 13.090
14/06/2023	12:23:06	179	€ 13.090
14/06/2023	12:23:06	700	€ 13.090
14/06/2023	12:23:09	958	€ 13.088
14/06/2023	12:23:12	97	€ 13.088
14/06/2023	12:23:12	617	€ 13.088
14/06/2023	12:23:17	1,676	€ 13.088
14/06/2023	12:23:19	1,009	€ 13.088
14/06/2023	12:23:45	50	€ 13.086
14/06/2023	12:23:59	700	€ 13.086
14/06/2023	12:23:59	1,653	€ 13.086
14/06/2023	12:24:21	1,132	€ 13.088
14/06/2023	12:24:21	1,503	€ 13.088
14/06/2023	12:25:08	346	€ 13.080
14/06/2023	12:25:08	700	€ 13.080
14/06/2023	12:25:46	488	€ 13.090
14/06/2023	12:26:08	3,134	€ 13.092
14/06/2023	12:26:13	600	€ 13.094
14/06/2023	12:26:46	36	€ 13.092
14/06/2023	12:27:02	433	€ 13.094
14/06/2023	12:27:02	685	€ 13.094
14/06/2023	12:27:23	1,000	€ 13.092
14/06/2023	12:27:23	2,017	€ 13.092
14/06/2023	12:28:04	408	€ 13.088
14/06/2023	12:28:04	955	€ 13.088
14/06/2023	12:28:43	137	€ 13.088
14/06/2023	12:28:44	1,818	€ 13.088
14/06/2023	12:31:28	66	€ 13.088
14/06/2023	12:31:28	816	€ 13.088
14/06/2023	12:32:56	59	€ 13.086
14/06/2023	12:32:56	331	€ 13.086
14/06/2023	12:32:56	700	€ 13.086
14/06/2023	12:34:41	2,154	€ 13.092
14/06/2023	12:35:45	1,284	€ 13.090
14/06/2023	12:38:03	13	€ 13.092
14/06/2023	12:38:03	700	€ 13.092
14/06/2023	12:38:03	700	€ 13.092
14/06/2023	12:41:50	717	€ 13.096
14/06/2023	12:41:52	1,043	€ 13.096
14/06/2023	12:41:53	764	€ 13.096
14/06/2023	12:42:00	1,688	€ 13.098
14/06/2023	12:42:00	4,995	€ 13.098
14/06/2023	12:42:12	705	€ 13.098
14/06/2023	12:42:16	210	€ 13.106
14/06/2023	12:42:16	300	€ 13.106
14/06/2023	12:42:16	492	€ 13.106
14/06/2023	12:42:16	700	€ 13.106
14/06/2023	12:42:16	785	€ 13.106
14/06/2023	12:42:17	1	€ 13.106
14/06/2023	12:42:18	700	€ 13.104
14/06/2023	12:42:18	1,081	€ 13.104
14/06/2023	12:42:50	588	€ 13.106
14/06/2023	12:42:51	5	€ 13.106
14/06/2023	12:43:03	8	€ 13.106
14/06/2023	12:43:03	288	€ 13.106
14/06/2023	12:43:03	474	€ 13.106
14/06/2023	12:43:03	2,000	€ 13.106
14/06/2023	12:43:21	276	€ 13.112
14/06/2023	12:43:21	588	€ 13.112
14/06/2023	12:43:21	785	€ 13.112
14/06/2023	12:43:21	920	€ 13.112
14/06/2023	12:43:38	500	€ 13.114
14/06/2023	12:43:57	700	€ 13.116
14/06/2023	12:44:20	700	€ 13.120
14/06/2023	12:44:31	210	€ 13.122
14/06/2023	12:44:31	612	€ 13.122
14/06/2023	12:44:50	700	€ 13.122
14/06/2023	12:44:50	939	€ 13.122
14/06/2023	12:44:50	1,332	€ 13.122
14/06/2023	12:45:42	764	€ 13.122
14/06/2023	12:49:17	113	€ 13.136
14/06/2023	12:49:29	270	€ 13.140
14/06/2023	12:49:29	700	€ 13.140
14/06/2023	12:49:43	520	€ 13.140
14/06/2023	12:49:45	288	€ 13.140
14/06/2023	12:49:46	336	€ 13.140
14/06/2023	12:49:47	1,341	€ 13.140
14/06/2023	12:49:49	1,399	€ 13.140
14/06/2023	12:50:50	801	€ 13.144
14/06/2023	12:52:38	447	€ 13.154
14/06/2023	12:52:39	500	€ 13.154
14/06/2023	12:53:01	938	€ 13.154
14/06/2023	12:53:24	539	€ 13.156
14/06/2023	12:53:24	1,208	€ 13.156
14/06/2023	12:54:03	970	€ 13.158
14/06/2023	12:54:35	500	€ 13.158
14/06/2023	12:55:04	1,199	€ 13.154
14/06/2023	12:56:24	29	€ 13.150
14/06/2023	12:57:05	700	€ 13.152
14/06/2023	12:57:05	1,458	€ 13.152
14/06/2023	12:57:51	1,762	€ 13.146
14/06/2023	12:58:07	678	€ 13.140
14/06/2023	12:59:59	1,611	€ 13.146
14/06/2023	13:00:51	49	€ 13.146
14/06/2023	13:00:51	700	€ 13.146
14/06/2023	13:00:52	634	€ 13.144
14/06/2023	13:00:52	700	€ 13.144
14/06/2023	13:01:54	768	€ 13.148
14/06/2023	13:03:08	1,290	€ 13.150
14/06/2023	13:04:07	1,608	€ 13.144
14/06/2023	13:04:18	936	€ 13.140
14/06/2023	13:05:26	690	€ 13.144
14/06/2023	13:06:53	1,351	€ 13.152
14/06/2023	13:08:39	652	€ 13.154
14/06/2023	13:08:39	923	€ 13.154
14/06/2023	13:08:40	635	€ 13.154
14/06/2023	13:08:40	700	€ 13.154
14/06/2023	13:10:10	1,977	€ 13.150
14/06/2023	13:11:07	764	€ 13.146
14/06/2023	13:12:31	224	€ 13.152
14/06/2023	13:12:31	485	€ 13.152
14/06/2023	13:12:31	1,060	€ 13.152
14/06/2023	13:15:02	210	€ 13.148
14/06/2023	13:15:02	468	€ 13.148
14/06/2023	13:15:02	700	€ 13.148
14/06/2023	13:15:02	900	€ 13.148
14/06/2023	13:15:08	1,202	€ 13.146
14/06/2023	13:16:47	1,481	€ 13.150
14/06/2023	13:17:40	853	€ 13.146
14/06/2023	13:18:29	178	€ 13.146
14/06/2023	13:19:01	1,152	€ 13.150
14/06/2023	13:22:40	90	€ 13.162
14/06/2023	13:22:41	112	€ 13.162
14/06/2023	13:22:45	383	€ 13.164
14/06/2023	13:23:23	701	€ 13.164
14/06/2023	13:24:39	700	€ 13.168
14/06/2023	13:25:02	3,327	€ 13.168
14/06/2023	13:27:11	8	€ 13.168
14/06/2023	13:27:12	1,510	€ 13.168
14/06/2023	13:28:10	145	€ 13.166
14/06/2023	13:28:10	580	€ 13.166
14/06/2023	13:29:05	1,550	€ 13.162
14/06/2023	13:30:41	1,216	€ 13.158
14/06/2023	13:32:27	803	€ 13.146
14/06/2023	13:32:27	811	€ 13.146
14/06/2023	13:33:08	311	€ 13.142
14/06/2023	13:33:08	442	€ 13.142
14/06/2023	13:35:48	2,402	€ 13.144
14/06/2023	13:36:11	1,043	€ 13.140
14/06/2023	13:37:07	1,104	€ 13.128
14/06/2023	13:38:23	1,118	€ 13.136
14/06/2023	13:40:04	707	€ 13.134
14/06/2023	13:41:36	622	€ 13.138
14/06/2023	13:41:36	689	€ 13.138
14/06/2023	13:42:37	590	€ 13.138
14/06/2023	13:42:53	1,103	€ 13.140
14/06/2023	13:43:35	171	€ 13.140
14/06/2023	13:43:35	700	€ 13.140
14/06/2023	13:45:17	555	€ 13.138
14/06/2023	13:45:17	945	€ 13.138
14/06/2023	13:45:26	969	€ 13.124
14/06/2023	13:47:07	1,321	€ 13.124
14/06/2023	13:48:35	1,305	€ 13.132
14/06/2023	13:49:48	918	€ 13.118
14/06/2023	13:50:47	300	€ 13.112
14/06/2023	13:51:01	757	€ 13.112
14/06/2023	13:52:29	1,062	€ 13.108
14/06/2023	13:52:42	695	€ 13.108
14/06/2023	13:54:42	2,540	€ 13.106
14/06/2023	13:55:46	711	€ 13.098
14/06/2023	13:58:11	255	€ 13.108
14/06/2023	13:58:11	385	€ 13.108
14/06/2023	13:58:11	700	€ 13.108
14/06/2023	13:58:11	1,310	€ 13.108
14/06/2023	13:59:09	389	€ 13.108
14/06/2023	13:59:09	888	€ 13.108
14/06/2023	14:00:26	820	€ 13.100
14/06/2023	14:02:44	200	€ 13.106
14/06/2023	14:02:44	581	€ 13.106
14/06/2023	14:02:44	700	€ 13.106
14/06/2023	14:02:44	700	€ 13.106
14/06/2023	14:03:22	168	€ 13.102
14/06/2023	14:03:22	673	€ 13.102
14/06/2023	14:04:05	692	€ 13.100
14/06/2023	14:05:29	1,358	€ 13.100
14/06/2023	14:07:18	117	€ 13.104
14/06/2023	14:07:18	1,697	€ 13.104
14/06/2023	14:07:48	1,043	€ 13.102
14/06/2023	14:09:09	1,761	€ 13.096
14/06/2023	14:12:44	1,000	€ 13.094
14/06/2023	14:13:35	993	€ 13.098
14/06/2023	14:13:35	1,253	€ 13.098
14/06/2023	14:16:56	1,968	€ 13.096
14/06/2023	14:19:17	1,339	€ 13.092
14/06/2023	14:20:51	1,085	€ 13.096
14/06/2023	14:24:06	690	€ 13.090
14/06/2023	14:24:06	696	€ 13.090
14/06/2023	14:26:41	118	€ 13.094
14/06/2023	14:26:45	117	€ 13.094
14/06/2023	14:26:45	707	€ 13.094
14/06/2023	14:26:49	1,118	€ 13.094
14/06/2023	14:29:10	1,233	€ 13.090
14/06/2023	14:30:00	1,184	€ 13.084
14/06/2023	14:30:57	700	€ 13.092
14/06/2023	14:30:57	800	€ 13.092
14/06/2023	14:30:57	1,079	€ 13.092
14/06/2023	14:32:31	795	€ 13.100
14/06/2023	14:32:31	817	€ 13.104
14/06/2023	14:35:24	224	€ 13.104
14/06/2023	14:35:24	1,872	€ 13.104
14/06/2023	14:36:01	750	€ 13.100
14/06/2023	14:38:30	711	€ 13.098
14/06/2023	14:38:30	1,274	€ 13.098
14/06/2023	14:41:10	130	€ 13.096
14/06/2023	14:41:10	574	€ 13.096
14/06/2023	14:45:26	1,172	€ 13.104
14/06/2023	14:47:04	282	€ 13.102
14/06/2023	14:47:04	619	€ 13.102
14/06/2023	14:47:04	669	€ 13.102
14/06/2023	14:50:57	1	€ 13.096
14/06/2023	14:50:57	7	€ 13.096
14/06/2023	14:50:57	155	€ 13.096
14/06/2023	14:51:07	1,240	€ 13.096
14/06/2023	14:52:41	791	€ 13.090
14/06/2023	14:55:36	9	€ 13.088
14/06/2023	14:55:36	749	€ 13.088
14/06/2023	14:58:57	492	€ 13.096
14/06/2023	14:58:57	1,278	€ 13.096
14/06/2023	15:02:10	1,271	€ 13.094
14/06/2023	15:04:33	245	€ 13.096
14/06/2023	15:04:33	700	€ 13.096
14/06/2023	15:07:47	228	€ 13.110
14/06/2023	15:07:47	1,394	€ 13.110
14/06/2023	15:10:27	836	€ 13.106
14/06/2023	15:11:22	250	€ 13.114
14/06/2023	15:11:22	495	€ 13.114
14/06/2023	15:11:22	725	€ 13.114
14/06/2023	15:11:51	2,137	€ 13.110
14/06/2023	15:13:04	1,197	€ 13.102
14/06/2023	15:15:26	1,143	€ 13.104
14/06/2023	15:15:28	1,240	€ 13.104
14/06/2023	15:16:35	37	€ 13.090
14/06/2023	15:16:35	380	€ 13.090
14/06/2023	15:16:35	645	€ 13.090
14/06/2023	15:18:10	1,229	€ 13.090
14/06/2023	15:20:00	700	€ 13.088
14/06/2023	15:20:00	1,180	€ 13.088
14/06/2023	15:20:00	1,325	€ 13.088
14/06/2023	15:20:04	695	€ 13.090
14/06/2023	15:20:43	211	€ 13.088
14/06/2023	15:20:43	947	€ 13.088
14/06/2023	15:22:32	775	€ 13.086
14/06/2023	15:23:31	1,655	€ 13.084
14/06/2023	15:24:15	1,084	€ 13.082
14/06/2023	15:24:44	436	€ 13.086
14/06/2023	15:24:44	1,291	€ 13.086
14/06/2023	15:26:03	307	€ 13.082
14/06/2023	15:26:03	440	€ 13.082
14/06/2023	15:26:27	1,372	€ 13.076
14/06/2023	15:28:42	59	€ 13.080
14/06/2023	15:28:42	490	€ 13.080
14/06/2023	15:28:42	700	€ 13.080
14/06/2023	15:28:42	2,124	€ 13.080
14/06/2023	15:28:55	113	€ 13.078
14/06/2023	15:28:55	700	€ 13.078
14/06/2023	15:30:18	34	€ 13.080
14/06/2023	15:30:18	1,762	€ 13.080
14/06/2023	15:30:58	35	€ 13.080
14/06/2023	15:30:58	700	€ 13.080
14/06/2023	15:31:27	700	€ 13.078
14/06/2023	15:31:29	50	€ 13.076
14/06/2023	15:31:34	81	€ 13.076
14/06/2023	15:31:34	700	€ 13.076
14/06/2023	15:32:38	210	€ 13.102
14/06/2023	15:32:38	700	€ 13.102
14/06/2023	15:32:39	1,758	€ 13.100
14/06/2023	15:32:48	2,647	€ 13.096
14/06/2023	15:33:06	1,483	€ 13.086
14/06/2023	15:34:14	753	€ 13.102
14/06/2023	15:34:31	1,710	€ 13.098
14/06/2023	15:35:18	876	€ 13.094
14/06/2023	15:35:43	2,178	€ 13.096
14/06/2023	15:36:08	290	€ 13.096
14/06/2023	15:36:45	184	€ 13.100
14/06/2023	15:36:45	212	€ 13.100
14/06/2023	15:36:45	700	€ 13.100
14/06/2023	15:36:45	898	€ 13.100
14/06/2023	15:37:30	52	€ 13.112
14/06/2023	15:37:30	99	€ 13.112
14/06/2023	15:37:32	12	€ 13.112
14/06/2023	15:37:47	304	€ 13.118
14/06/2023	15:37:47	565	€ 13.118
14/06/2023	15:38:11	584	€ 13.124
14/06/2023	15:38:11	700	€ 13.124
14/06/2023	15:38:29	389	€ 13.124
14/06/2023	15:38:29	394	€ 13.124
14/06/2023	15:38:30	129	€ 13.124
14/06/2023	15:38:30	700	€ 13.124
14/06/2023	15:38:30	777	€ 13.124
14/06/2023	15:38:39	389	€ 13.124
14/06/2023	15:38:39	3,007	€ 13.124
14/06/2023	15:38:51	475	€ 13.118
14/06/2023	15:38:51	645	€ 13.118
14/06/2023	15:38:51	700	€ 13.118
14/06/2023	15:39:12	841	€ 13.106
14/06/2023	15:39:53	500	€ 13.106
14/06/2023	15:39:55	700	€ 13.106
14/06/2023	15:40:05	699	€ 13.106
14/06/2023	15:40:05	700	€ 13.106
14/06/2023	15:40:15	2,196	€ 13.104
14/06/2023	15:40:39	39	€ 13.100
14/06/2023	15:40:39	1,465	€ 13.100
14/06/2023	15:41:06	686	€ 13.096
14/06/2023	15:41:06	700	€ 13.096
14/06/2023	15:41:33	1,479	€ 13.094
14/06/2023	15:42:00	223	€ 13.088
14/06/2023	15:42:00	1,124	€ 13.088
14/06/2023	15:43:46	474	€ 13.110
14/06/2023	15:43:46	700	€ 13.110
14/06/2023	15:43:47	700	€ 13.110
14/06/2023	15:43:54	444	€ 13.110
14/06/2023	15:43:54	700	€ 13.110
14/06/2023	15:43:56	700	€ 13.110
14/06/2023	15:43:56	866	€ 13.110
14/06/2023	15:44:12	700	€ 13.110
14/06/2023	15:44:32	1,887	€ 13.108
14/06/2023	15:44:42	888	€ 13.110
14/06/2023	15:44:42	1,573	€ 13.110
14/06/2023	15:44:53	350	€ 13.108
14/06/2023	15:44:53	1,064	€ 13.108
14/06/2023	15:46:12	700	€ 13.120
14/06/2023	15:46:12	218	€ 13.122
14/06/2023	15:46:12	700	€ 13.122
14/06/2023	15:46:12	900	€ 13.122
14/06/2023	15:46:29	389	€ 13.124
14/06/2023	15:46:29	1,567	€ 13.124
14/06/2023	15:46:41	967	€ 13.120
14/06/2023	15:46:51	1	€ 13.118
14/06/2023	15:46:51	4	€ 13.118
14/06/2023	15:46:51	5	€ 13.118
14/06/2023	15:46:51	11	€ 13.118
14/06/2023	15:46:51	31	€ 13.118
14/06/2023	15:47:09	700	€ 13.118
14/06/2023	15:47:09	1,063	€ 13.118
14/06/2023	15:47:19	1,474	€ 13.114
14/06/2023	15:47:41	767	€ 13.120
14/06/2023	15:47:48	823	€ 13.110
14/06/2023	15:47:58	940	€ 13.106
14/06/2023	15:48:28	1,381	€ 13.116
14/06/2023	15:48:40	804	€ 13.114
14/06/2023	15:49:04	20	€ 13.108
14/06/2023	15:49:04	308	€ 13.108
14/06/2023	15:49:10	881	€ 13.108
14/06/2023	15:49:41	11	€ 13.102
14/06/2023	15:49:41	288	€ 13.102
14/06/2023	15:49:41	1,556	€ 13.102
14/06/2023	15:49:54	1,585	€ 13.094
14/06/2023	15:50:55	311	€ 13.100
14/06/2023	15:50:55	436	€ 13.100
14/06/2023	15:51:11	97	€ 13.104
14/06/2023	15:51:11	340	€ 13.104
14/06/2023	15:51:11	700	€ 13.104
14/06/2023	15:51:41	37	€ 13.112
14/06/2023	15:51:41	151	€ 13.112
14/06/2023	15:51:41	210	€ 13.112
14/06/2023	15:51:41	700	€ 13.112
14/06/2023	15:51:41	700	€ 13.112
14/06/2023	15:51:49	690	€ 13.112
14/06/2023	15:51:59	701	€ 13.112
14/06/2023	15:52:16	311	€ 13.114
14/06/2023	15:52:16	679	€ 13.114
14/06/2023	15:52:17	1,608	€ 13.112
14/06/2023	15:52:18	2,074	€ 13.108
14/06/2023	15:52:51	133	€ 13.098
14/06/2023	15:52:51	1,762	€ 13.098
14/06/2023	15:53:38	380	€ 13.092
14/06/2023	15:54:20	43	€ 13.108
14/06/2023	15:54:20	700	€ 13.108
14/06/2023	15:54:22	22	€ 13.106
14/06/2023	15:54:22	700	€ 13.106
14/06/2023	15:54:35	907	€ 13.110
14/06/2023	15:54:38	491	€ 13.106
14/06/2023	15:54:38	700	€ 13.106
14/06/2023	15:54:40	700	€ 13.104
14/06/2023	15:54:40	2,546	€ 13.104
14/06/2023	15:55:00	867	€ 13.100
14/06/2023	15:55:22	368	€ 13.098
14/06/2023	15:55:22	700	€ 13.098
14/06/2023	15:55:40	960	€ 13.094
14/06/2023	15:55:44	805	€ 13.094
14/06/2023	15:56:16	700	€ 13.098
14/06/2023	15:56:41	1,933	€ 13.096
14/06/2023	15:56:51	1,166	€ 13.086
14/06/2023	15:57:19	124	€ 13.086
14/06/2023	15:57:19	1,381	€ 13.086
14/06/2023	15:57:47	700	€ 13.084
14/06/2023	15:58:00	923	€ 13.080
14/06/2023	15:58:00	1,683	€ 13.080
14/06/2023	15:58:07	811	€ 13.076
14/06/2023	15:58:35	111	€ 13.070
14/06/2023	15:58:35	1,459	€ 13.070
14/06/2023	15:59:01	27	€ 13.076
14/06/2023	15:59:01	389	€ 13.076
14/06/2023	15:59:01	428	€ 13.076
14/06/2023	15:59:15	237	€ 13.072
14/06/2023	15:59:15	772	€ 13.072
14/06/2023	15:59:40	990	€ 13.066
14/06/2023	15:59:41	1,208	€ 13.064
14/06/2023	16:00:20	397	€ 13.050
14/06/2023	16:00:20	135	€ 13.052
14/06/2023	16:00:20	700	€ 13.052
14/06/2023	16:00:21	596	€ 13.048
14/06/2023	16:00:21	812	€ 13.048
14/06/2023	16:00:58	1,615	€ 13.036
14/06/2023	16:01:14	382	€ 13.032
14/06/2023	16:01:53	433	€ 13.024
14/06/2023	16:01:53	1,044	€ 13.024
14/06/2023	16:01:54	1,155	€ 13.022
14/06/2023	16:02:38	700	€ 13.028
14/06/2023	16:02:47	1,259	€ 13.026
14/06/2023	16:02:47	1,763	€ 13.026
14/06/2023	16:03:26	1,874	€ 13.026
14/06/2023	16:03:51	809	€ 13.026
14/06/2023	16:03:51	839	€ 13.026
14/06/2023	16:03:51	839	€ 13.026
14/06/2023	16:04:21	592	€ 13.016
14/06/2023	16:04:37	1,829	€ 13.012
14/06/2023	16:05:01	6	€ 13.010
14/06/2023	16:05:01	734	€ 13.010
14/06/2023	16:05:49	3	€ 13.020
14/06/2023	16:05:49	450	€ 13.020
14/06/2023	16:05:49	550	€ 13.020
14/06/2023	16:06:14	1,246	€ 13.016
14/06/2023	16:06:14	147	€ 13.020
14/06/2023	16:06:14	650	€ 13.020
14/06/2023	16:06:28	31	€ 13.014
14/06/2023	16:06:28	1,796	€ 13.014
14/06/2023	16:06:29	1,037	€ 13.012
14/06/2023	16:07:11	781	€ 13.010
14/06/2023	16:07:30	752	€ 13.014
14/06/2023	16:07:30	1,033	€ 13.014
14/06/2023	16:07:56	861	€ 13.016
14/06/2023	16:07:56	1,191	€ 13.016
14/06/2023	16:07:59	1,330	€ 13.010
14/06/2023	16:09:00	700	€ 13.008
14/06/2023	16:09:00	799	€ 13.008
14/06/2023	16:09:20	700	€ 13.016
14/06/2023	16:09:33	1,938	€ 13.016
14/06/2023	16:10:11	294	€ 13.016
14/06/2023	16:10:11	2,789	€ 13.016
14/06/2023	16:10:58	76	€ 13.016
14/06/2023	16:10:58	336	€ 13.016
14/06/2023	16:10:58	454	€ 13.016
14/06/2023	16:10:58	645	€ 13.016
14/06/2023	16:10:58	800	€ 13.016
14/06/2023	16:11:14	1,244	€ 13.018
14/06/2023	16:11:50	91	€ 13.018
14/06/2023	16:11:50	397	€ 13.018
14/06/2023	16:11:50	667	€ 13.018
14/06/2023	16:11:50	700	€ 13.018
14/06/2023	16:11:50	870	€ 13.018
14/06/2023	16:12:10	53	€ 13.014
14/06/2023	16:12:10	700	€ 13.014
14/06/2023	16:13:09	700	€ 13.018
14/06/2023	16:13:20	766	€ 13.016
14/06/2023	16:13:32	6	€ 13.016
14/06/2023	16:13:47	397	€ 13.014
14/06/2023	16:13:47	700	€ 13.014
14/06/2023	16:13:47	700	€ 13.014
14/06/2023	16:13:47	700	€ 13.014
14/06/2023	16:13:47	2,224	€ 13.014
14/06/2023	16:14:05	1,291	€ 13.008
14/06/2023	16:14:30	233	€ 13.006
14/06/2023	16:14:30	500	€ 13.006
14/06/2023	16:14:37	1,130	€ 13.004
14/06/2023	16:15:07	311	€ 13.004
14/06/2023	16:15:07	420	€ 13.004
14/06/2023	16:15:17	966	€ 13.004
14/06/2023	16:15:56	700	€ 12.998
14/06/2023	16:15:56	167	€ 13.000
14/06/2023	16:16:31	227	€ 12.998
14/06/2023	16:16:31	645	€ 12.998
14/06/2023	16:16:31	2,437	€ 12.998
14/06/2023	16:17:09	726	€ 13.002
14/06/2023	16:17:37	334	€ 13.000
14/06/2023	16:17:37	700	€ 13.000
14/06/2023	16:17:37	915	€ 13.000
14/06/2023	16:17:47	3	€ 13.000
14/06/2023	16:17:47	4	€ 13.000
14/06/2023	16:17:47	1,929	€ 13.000
14/06/2023	16:18:51	823	€ 13.006
14/06/2023	16:18:57	309	€ 13.004
14/06/2023	16:18:57	365	€ 13.004
14/06/2023	16:18:57	370	€ 13.004
14/06/2023	16:19:18	700	€ 13.006
14/06/2023	16:19:35	1,993	€ 13.006
14/06/2023	16:19:37	32	€ 13.004
14/06/2023	16:19:37	1,195	€ 13.004
14/06/2023	16:20:02	662	€ 12.998
14/06/2023	16:20:02	1,072	€ 12.998
14/06/2023	16:20:20	111	€ 12.998
14/06/2023	16:20:20	700	€ 12.998
14/06/2023	16:20:48	45	€ 12.994
14/06/2023	16:20:50	272	€ 12.992
14/06/2023	16:20:50	559	€ 12.992
14/06/2023	16:20:50	813	€ 12.992
14/06/2023	16:21:22	550	€ 12.992
14/06/2023	16:21:55	1,090	€ 12.998
14/06/2023	16:22:00	1,401	€ 12.998
14/06/2023	16:22:54	700	€ 12.986
14/06/2023	16:22:54	2,456	€ 12.986
14/06/2023	16:22:58	1,083	€ 12.984
14/06/2023	16:23:34	1	€ 12.984
14/06/2023	16:23:34	7	€ 12.984
14/06/2023	16:23:34	13	€ 12.984
14/06/2023	16:23:34	15	€ 12.984
14/06/2023	16:23:34	1,276	€ 12.984
14/06/2023	16:24:02	233	€ 12.988
14/06/2023	16:24:02	747	€ 12.988
14/06/2023	16:24:24	148	€ 12.986
14/06/2023	16:24:24	700	€ 12.986
14/06/2023	16:24:24	844	€ 12.988
14/06/2023	16:24:31	893	€ 12.984
14/06/2023	16:25:10	486	€ 12.986
14/06/2023	16:25:10	700	€ 12.986
14/06/2023	16:25:10	971	€ 12.986
14/06/2023	16:26:15	1,501	€ 12.984
14/06/2023	16:26:42	644	€ 12.984
14/06/2023	16:26:42	700	€ 12.984
14/06/2023	16:27:17	2,905	€ 12.986
14/06/2023	16:27:18	414	€ 12.984
14/06/2023	16:29:00	3,158	€ 12.976
14/06/2023	16:29:18	726	€ 12.978
14/06/2023	16:29:58	450	€ 12.978
14/06/2023	16:30:00	700	€ 12.970
14/06/2023	16:30:00	68	€ 12.972
14/06/2023	16:30:00	942	€ 12.972
14/06/2023	16:30:00	1,408	€ 12.978
14/06/2023	16:30:18	1,316	€ 12.970
14/06/2023	16:30:40	324	€ 12.968
14/06/2023	16:31:17	131	€ 12.968
14/06/2023	16:31:17	614	€ 12.968
14/06/2023	16:32:02	161	€ 12.968
14/06/2023	16:32:02	553	€ 12.968
14/06/2023	16:32:31	22	€ 12.984
14/06/2023	16:32:31	700	€ 12.984
14/06/2023	16:32:43	5	€ 12.982
14/06/2023	16:32:46	267	€ 12.982
14/06/2023	16:32:46	700	€ 12.982
14/06/2023	16:32:49	700	€ 12.976
14/06/2023	16:32:49	900	€ 12.980
14/06/2023	16:33:00	645	€ 12.974
14/06/2023	16:33:00	700	€ 12.974
14/06/2023	16:33:00	50	€ 12.976
14/06/2023	16:33:00	1,059	€ 12.976
14/06/2023	16:34:20	700	€ 12.984
14/06/2023	16:34:26	3,334	€ 12.978
14/06/2023	16:34:26	3	€ 12.980
14/06/2023	16:35:05	233	€ 12.976
14/06/2023	16:35:05	916	€ 12.976
14/06/2023	16:35:05	214	€ 12.978
14/06/2023	16:35:05	400	€ 12.978
14/06/2023	16:35:05	595	€ 12.978
14/06/2023	16:35:56	374	€ 12.970
14/06/2023	16:35:56	640	€ 12.970
14/06/2023	16:35:56	645	€ 12.970
14/06/2023	16:35:56	700	€ 12.970
14/06/2023	16:35:56	876	€ 12.970
14/06/2023	16:36:39	698	€ 12.974
14/06/2023	16:36:41	331	€ 12.972
14/06/2023	16:37:11	700	€ 12.978
14/06/2023	16:37:34	722	€ 12.982
14/06/2023	16:37:46	71	€ 12.982
14/06/2023	16:37:46	210	€ 12.982
14/06/2023	16:38:03	699	€ 12.982
14/06/2023	16:38:03	2,609	€ 12.982
14/06/2023	16:38:56	1,328	€ 12.984
14/06/2023	16:38:56	2,095	€ 12.986
14/06/2023	16:39:57	700	€ 12.988
14/06/2023	16:40:11	2,361	€ 12.986
14/06/2023	16:40:25	953	€ 12.982
14/06/2023	16:40:50	740	€ 12.984
14/06/2023	16:40:57	873	€ 12.982
14/06/2023	16:41:34	98	€ 12.982
14/06/2023	16:41:34	700	€ 12.982
14/06/2023	16:41:34	1,190	€ 12.982
14/06/2023	16:42:05	233	€ 12.986
14/06/2023	16:42:11	1,094	€ 12.986
14/06/2023	16:42:38	1,333	€ 12.978
14/06/2023	16:42:44	57	€ 12.976
14/06/2023	16:42:44	714	€ 12.976
14/06/2023	16:43:08	4	€ 12.974
14/06/2023	16:43:12	700	€ 12.974
14/06/2023	16:43:18	803	€ 12.972
14/06/2023	16:43:57	47	€ 12.972
14/06/2023	16:43:57	1,173	€ 12.972
14/06/2023	16:44:51	110	€ 12.968
14/06/2023	16:44:51	664	€ 12.968
14/06/2023	16:44:51	700	€ 12.968
14/06/2023	16:45:32	636	€ 12.974
14/06/2023	16:45:32	700	€ 12.974
14/06/2023	16:45:46	700	€ 12.974
14/06/2023	16:46:21	138	€ 12.974
14/06/2023	16:46:25	700	€ 12.974
14/06/2023	16:46:43	747	€ 12.982
14/06/2023	16:46:43	1,403	€ 12.982
14/06/2023	16:47:21	1,767	€ 12.984
14/06/2023	16:47:45	385	€ 12.990
14/06/2023	16:47:45	990	€ 12.990
14/06/2023	16:47:45	1,450	€ 12.990
14/06/2023	16:48:14	688	€ 12.992
14/06/2023	16:48:38	1,528	€ 12.990
14/06/2023	16:48:38	1,701	€ 12.990
14/06/2023	16:49:01	105	€ 12.986
14/06/2023	16:49:01	1,242	€ 12.986
14/06/2023	16:49:44	8	€ 12.978
14/06/2023	16:49:44	2,237	€ 12.978
14/06/2023	16:50:30	622	€ 12.978
14/06/2023	16:50:36	198	€ 12.976
14/06/2023	16:50:36	429	€ 12.976
14/06/2023	16:50:36	1,577	€ 12.976
14/06/2023	16:51:25	1,003	€ 12.974
14/06/2023	16:51:28	1,043	€ 12.968
14/06/2023	16:51:51	785	€ 12.968
14/06/2023	16:52:27	87	€ 12.974
14/06/2023	16:52:27	700	€ 12.974
14/06/2023	16:52:56	100	€ 12.974
14/06/2023	16:52:56	397	€ 12.974
14/06/2023	16:52:56	700	€ 12.974
14/06/2023	16:52:56	982	€ 12.974
14/06/2023	16:53:16	154	€ 12.970
14/06/2023	16:53:45	771	€ 12.968
14/06/2023	16:53:45	965	€ 12.968
14/06/2023	16:53:45	303	€ 12.970
14/06/2023	16:53:45	1,211	€ 12.970
14/06/2023	16:54:38	43	€ 12.970
14/06/2023	16:54:38	1,034	€ 12.970
14/06/2023	16:54:38	1,399	€ 12.970
14/06/2023	16:54:58	2	€ 12.968
14/06/2023	16:55:00	21	€ 12.968
14/06/2023	16:55:00	61	€ 12.968
14/06/2023	16:55:00	700	€ 12.968
14/06/2023	16:55:31	263	€ 12.972
14/06/2023	16:55:38	530	€ 12.972
14/06/2023	16:55:57	1,220	€ 12.972
14/06/2023	16:56:30	700	€ 12.978
14/06/2023	16:57:16	206	€ 12.980
14/06/2023	16:57:16	700	€ 12.980
14/06/2023	16:57:30	705	€ 12.980
14/06/2023	16:57:31	3,221	€ 12.978
14/06/2023	16:57:58	383	€ 12.974
14/06/2023	16:58:23	700	€ 12.974
14/06/2023	16:58:29	81	€ 12.974
14/06/2023	16:58:36	254	€ 12.974
14/06/2023	16:58:45	1,191	€ 12.974
14/06/2023	16:59:58	449	€ 12.978
14/06/2023	16:59:58	700	€ 12.978
14/06/2023	17:00:15	127	€ 12.978
14/06/2023	17:00:15	1,534	€ 12.978
14/06/2023	17:00:15	1,597	€ 12.978
14/06/2023	17:00:16	446	€ 12.976
14/06/2023	17:00:16	620	€ 12.976
14/06/2023	17:00:16	700	€ 12.976
14/06/2023	17:00:51	65	€ 12.974
14/06/2023	17:01:40	691	€ 12.990
14/06/2023	17:01:41	150	€ 12.988
14/06/2023	17:02:20	331	€ 12.998
14/06/2023	17:02:20	371	€ 12.998
14/06/2023	17:02:29	397	€ 12.996
14/06/2023	17:02:50	2	€ 13.002
14/06/2023	17:03:03	666	€ 13.008
14/06/2023	17:03:06	315	€ 13.008
14/06/2023	17:03:06	698	€ 13.008
14/06/2023	17:03:13	725	€ 13.008
14/06/2023	17:03:26	198	€ 13.010
14/06/2023	17:03:26	232	€ 13.010
14/06/2023	17:03:26	384	€ 13.010
14/06/2023	17:03:38	1,496	€ 13.010
14/06/2023	17:03:39	2,761	€ 13.008
14/06/2023	17:04:03	705	€ 13.004
14/06/2023	17:04:27	49	€ 13.004
14/06/2023	17:04:27	568	€ 13.004
14/06/2023	17:04:27	700	€ 13.004
14/06/2023	17:04:33	299	€ 13.000
14/06/2023	17:04:33	491	€ 13.000
14/06/2023	17:05:08	51	€ 12.988
14/06/2023	17:05:08	1,608	€ 12.988
14/06/2023	17:05:16	109	€ 12.982
14/06/2023	17:05:45	1,177	€ 12.984
14/06/2023	17:05:56	2,133	€ 12.978
14/06/2023	17:06:36	700	€ 12.976
14/06/2023	17:06:40	82	€ 12.976
14/06/2023	17:06:40	397	€ 12.976
14/06/2023	17:06:40	633	€ 12.976
14/06/2023	17:07:49	700	€ 12.978
14/06/2023	17:08:08	9	€ 12.976
14/06/2023	17:08:08	426	€ 12.976
14/06/2023	17:08:08	441	€ 12.976
14/06/2023	17:08:08	3,429	€ 12.978
14/06/2023	17:08:26	160	€ 12.974
14/06/2023	17:08:26	959	€ 12.974
14/06/2023	17:09:11	9	€ 12.986
14/06/2023	17:09:11	311	€ 12.986
14/06/2023	17:09:11	405	€ 12.986
14/06/2023	17:09:33	1,130	€ 12.982
14/06/2023	17:09:33	1,468	€ 12.982
14/06/2023	17:10:46	113	€ 12.986
14/06/2023	17:10:46	302	€ 12.986
14/06/2023	17:10:46	394	€ 12.986
14/06/2023	17:10:46	396	€ 12.986
14/06/2023	17:10:46	399	€ 12.986
14/06/2023	17:10:46	700	€ 12.986
14/06/2023	17:10:46	809	€ 12.986
14/06/2023	17:10:46	931	€ 12.986
14/06/2023	17:11:08	167	€ 12.984
14/06/2023	17:11:08	568	€ 12.984
14/06/2023	17:11:08	720	€ 12.984
14/06/2023	17:11:25	384	€ 12.986
14/06/2023	17:11:25	460	€ 12.986
14/06/2023	17:12:44	40	€ 12.988
14/06/2023	17:12:44	236	€ 12.988
14/06/2023	17:12:44	993	€ 12.988
14/06/2023	17:12:44	3,346	€ 12.988
14/06/2023	17:13:26	247	€ 12.992
14/06/2023	17:13:26	700	€ 12.992
14/06/2023	17:14:05	8	€ 12.990
14/06/2023	17:14:05	348	€ 12.990
14/06/2023	17:14:05	473	€ 12.990
14/06/2023	17:14:19	21	€ 12.990
14/06/2023	17:14:19	724	€ 12.990
14/06/2023	17:14:40	13	€ 12.990
14/06/2023	17:14:42	694	€ 12.990
14/06/2023	17:14:42	809	€ 12.990
14/06/2023	17:14:46	718	€ 12.990
14/06/2023	17:14:46	809	€ 12.990
14/06/2023	17:14:53	484	€ 12.986
14/06/2023	17:14:54	494	€ 12.986
14/06/2023	17:14:54	505	€ 12.986
14/06/2023	17:15:44	7	€ 12.990
14/06/2023	17:15:44	311	€ 12.990
14/06/2023	17:15:44	388	€ 12.990
14/06/2023	17:15:46	700	€ 12.988
14/06/2023	17:15:46	751	€ 12.988
14/06/2023	17:15:46	1,226	€ 12.988
14/06/2023	17:16:13	2,086	€ 12.988
14/06/2023	17:17:22	3,351	€ 12.986
14/06/2023	17:17:41	1,919	€ 12.984
14/06/2023	17:17:50	898	€ 12.982
14/06/2023	17:18:41	1,548	€ 12.986
14/06/2023	17:19:01	189	€ 12.984
14/06/2023	17:19:01	676	€ 12.984
14/06/2023	17:19:01	228	€ 12.986
14/06/2023	17:19:01	700	€ 12.986
14/06/2023	17:19:14	272	€ 12.984
14/06/2023	17:19:15	136	€ 12.984
14/06/2023	17:19:15	700	€ 12.984
14/06/2023	17:19:15	1,455	€ 12.984
14/06/2023	17:20:03	2,247	€ 12.982
14/06/2023	17:20:23	11	€ 12.982
14/06/2023	17:20:23	700	€ 12.982
14/06/2023	17:20:23	922	€ 12.982
14/06/2023	17:20:51	560	€ 12.982
14/06/2023	17:20:51	1,145	€ 12.982
14/06/2023	17:21:37	4	€ 12.984
14/06/2023	17:21:37	9	€ 12.984
14/06/2023	17:21:37	333	€ 12.984
14/06/2023	17:21:37	386	€ 12.984
14/06/2023	17:21:46	295	€ 12.984
14/06/2023	17:21:46	411	€ 12.984
14/06/2023	17:21:57	9	€ 12.986
14/06/2023	17:21:57	286	€ 12.986
14/06/2023	17:21:57	452	€ 12.986
14/06/2023	17:22:01	287	€ 12.986
14/06/2023	17:22:01	990	€ 12.986
14/06/2023	17:22:38	619	€ 12.988
14/06/2023	17:22:38	1,016	€ 12.988
14/06/2023	17:22:38	1,462	€ 12.988
14/06/2023	17:22:39	20	€ 12.988
14/06/2023	17:22:39	1,405	€ 12.988
14/06/2023	17:23:29	732	€ 12.990
14/06/2023	17:23:38	241	€ 12.990
14/06/2023	17:23:38	473	€ 12.990
14/06/2023	17:23:40	3,253	€ 12.988
14/06/2023	17:23:52	844	€ 12.988
14/06/2023	17:24:10	702	€ 12.988
14/06/2023	17:24:37	201	€ 12.986
14/06/2023	17:24:37	1,811	€ 12.986
14/06/2023	17:25:02	3	€ 12.984
14/06/2023	17:25:02	705	€ 12.984
14/06/2023	17:25:24	1,337	€ 12.978
14/06/2023	17:26:03	1,023	€ 12.984
14/06/2023	17:26:03	1,158	€ 12.984
14/06/2023	17:26:03	3,369	€ 12.984
14/06/2023	17:26:42	2,147	€ 12.982
14/06/2023	17:27:23	190	€ 12.984
14/06/2023	17:27:23	907	€ 12.984
14/06/2023	17:27:32	716	€ 12.984
14/06/2023	17:28:16	173	€ 12.988
14/06/2023	17:28:16	275	€ 12.988
14/06/2023	17:28:16	279	€ 12.988
14/06/2023	17:28:16	700	€ 12.988
14/06/2023	17:28:16	923	€ 12.988
14/06/2023	17:28:16	1,896	€ 12.988
14/06/2023	17:28:19	2,932	€ 12.986
14/06/2023	17:28:44	200	€ 12.986
14/06/2023	17:28:44	1,422	€ 12.986
14/06/2023	17:28:45	170	€ 12.986
14/06/2023	17:28:45	700	€ 12.986
14/06/2023	17:29:23	394	€ 12.986
14/06/2023	17:29:23	1,155	€ 12.986
14/06/2023	17:29:45	390	€ 12.984
14/06/2023	17:29:50	180	€ 12.988
14/06/2023	17:29:53	116	€ 12.988
14/06/2023	17:29:53	907	€ 12.988
15/06/2023	09:45:02	720	€ 12.902
15/06/2023	09:45:59	1,492	€ 12.906
15/06/2023	09:47:02	707	€ 12.904
15/06/2023	09:47:02	1,860	€ 12.910
15/06/2023	09:47:35	1,219	€ 12.904
15/06/2023	09:50:04	114	€ 12.918
15/06/2023	09:50:04	2,700	€ 12.918
15/06/2023	09:50:04	3,019	€ 12.918
15/06/2023	09:50:11	62	€ 12.918
15/06/2023	09:50:11	778	€ 12.918
15/06/2023	09:50:54	700	€ 12.916
15/06/2023	09:51:03	710	€ 12.914
15/06/2023	09:51:03	1,479	€ 12.914
15/06/2023	09:53:46	700	€ 12.918
15/06/2023	09:54:42	360	€ 12.924
15/06/2023	09:54:42	604	€ 12.924
15/06/2023	09:54:42	700	€ 12.924
15/06/2023	09:54:42	718	€ 12.924
15/06/2023	09:54:42	923	€ 12.924
15/06/2023	09:54:42	2,284	€ 12.924
15/06/2023	09:55:16	1,275	€ 12.920
15/06/2023	09:55:16	2,341	€ 12.922
15/06/2023	09:55:26	133	€ 12.918
15/06/2023	09:55:26	700	€ 12.918
15/06/2023	09:57:17	184	€ 12.926
15/06/2023	09:57:17	705	€ 12.926
15/06/2023	09:58:21	650	€ 12.936
15/06/2023	09:58:21	708	€ 12.938
15/06/2023	09:58:41	850	€ 12.932
15/06/2023	09:58:41	3,391	€ 12.932
15/06/2023	09:58:41	219	€ 12.934
15/06/2023	09:58:45	818	€ 12.930
15/06/2023	10:00:20	3,109	€ 12.936
15/06/2023	10:03:23	576	€ 12.956
15/06/2023	10:03:23	600	€ 12.956
15/06/2023	10:03:23	718	€ 12.956
15/06/2023	10:03:23	723	€ 12.956
15/06/2023	10:03:23	2,971	€ 12.956
15/06/2023	10:03:34	971	€ 12.956
15/06/2023	10:05:00	138	€ 12.960
15/06/2023	10:05:00	700	€ 12.960
15/06/2023	10:05:00	2,053	€ 12.960
15/06/2023	10:05:29	758	€ 12.950
15/06/2023	10:06:19	854	€ 12.948
15/06/2023	10:06:55	774	€ 12.956
15/06/2023	10:06:55	820	€ 12.956
15/06/2023	10:07:46	1,485	€ 12.952
15/06/2023	10:08:51	2,238	€ 12.956
15/06/2023	10:09:27	834	€ 12.950
15/06/2023	10:11:11	307	€ 12.952
15/06/2023	10:11:11	700	€ 12.952
15/06/2023	10:11:11	774	€ 12.952
15/06/2023	10:11:11	1,470	€ 12.952
15/06/2023	10:11:37	1,663	€ 12.940
15/06/2023	10:13:29	500	€ 12.954
15/06/2023	10:13:29	536	€ 12.954
15/06/2023	10:13:29	604	€ 12.954
15/06/2023	10:13:29	1,286	€ 12.954
15/06/2023	10:15:32	103	€ 12.954
15/06/2023	10:15:32	1,644	€ 12.954
15/06/2023	10:15:32	2,795	€ 12.958
15/06/2023	10:16:32	31	€ 12.956
15/06/2023	10:16:32	725	€ 12.956
15/06/2023	10:18:39	700	€ 12.956
15/06/2023	10:18:39	600	€ 12.958
15/06/2023	10:18:39	750	€ 12.958
15/06/2023	10:18:39	2,098	€ 12.958
15/06/2023	10:19:15	775	€ 12.950
15/06/2023	10:20:25	1,621	€ 12.948
15/06/2023	10:21:54	2,523	€ 12.946
15/06/2023	10:24:24	700	€ 12.942
15/06/2023	10:27:27	516	€ 12.956
15/06/2023	10:27:27	650	€ 12.956
15/06/2023	10:27:27	700	€ 12.956
15/06/2023	10:27:27	718	€ 12.956
15/06/2023	10:27:27	3,154	€ 12.956
15/06/2023	10:28:12	110	€ 12.954
15/06/2023	10:28:14	1	€ 12.952
15/06/2023	10:28:14	21	€ 12.952
15/06/2023	10:28:14	36	€ 12.952
15/06/2023	10:28:14	56	€ 12.952
15/06/2023	10:28:14	2,700	€ 12.952
15/06/2023	10:28:50	1,434	€ 12.946
15/06/2023	10:29:50	150	€ 12.954
15/06/2023	10:30:41	1,553	€ 12.954
15/06/2023	10:30:41	1,751	€ 12.954
15/06/2023	10:33:04	489	€ 12.960
15/06/2023	10:33:04	700	€ 12.960
15/06/2023	10:33:33	706	€ 12.960
15/06/2023	10:33:57	307	€ 12.960
15/06/2023	10:33:57	385	€ 12.960
15/06/2023	10:34:07	2,570	€ 12.958
15/06/2023	10:34:20	401	€ 12.954
15/06/2023	10:34:20	417	€ 12.954
15/06/2023	10:35:27	501	€ 12.958
15/06/2023	10:35:27	700	€ 12.958
15/06/2023	10:35:27	889	€ 12.958
15/06/2023	10:37:37	1,535	€ 12.958
15/06/2023	10:38:24	46	€ 12.962
15/06/2023	10:38:24	641	€ 12.962
15/06/2023	10:38:24	700	€ 12.962
15/06/2023	10:38:24	1,123	€ 12.962
15/06/2023	10:39:19	1,425	€ 12.960
15/06/2023	10:39:50	721	€ 12.958
15/06/2023	10:40:02	325	€ 12.952
15/06/2023	10:40:21	752	€ 12.950
15/06/2023	10:41:44	313	€ 12.944
15/06/2023	10:41:44	773	€ 12.944
15/06/2023	10:41:54	38	€ 12.942
15/06/2023	10:41:54	1,888	€ 12.942
15/06/2023	10:43:08	1,138	€ 12.942
15/06/2023	10:44:26	92	€ 12.940
15/06/2023	10:44:26	1,424	€ 12.940
15/06/2023	10:44:31	921	€ 12.936
15/06/2023	10:46:26	42	€ 12.936
15/06/2023	10:46:26	2,397	€ 12.936
15/06/2023	10:48:05	470	€ 12.934
15/06/2023	10:49:00	1,134	€ 12.934
15/06/2023	10:50:15	635	€ 12.926
15/06/2023	10:50:15	1,117	€ 12.926
15/06/2023	10:52:38	1,418	€ 12.930
15/06/2023	10:59:00	1,802	€ 12.932
15/06/2023	11:05:58	740	€ 12.936
15/06/2023	11:06:02	69	€ 12.940
15/06/2023	11:06:02	718	€ 12.942
15/06/2023	11:06:02	845	€ 12.942
15/06/2023	11:07:07	673	€ 12.940
15/06/2023	11:07:11	110	€ 12.940
15/06/2023	11:07:11	632	€ 12.940
15/06/2023	11:07:13	3,149	€ 12.936
15/06/2023	11:07:35	700	€ 12.932
15/06/2023	11:07:35	759	€ 12.932
15/06/2023	11:07:53	505	€ 12.926
15/06/2023	11:07:53	638	€ 12.926
15/06/2023	11:07:53	700	€ 12.926
15/06/2023	11:08:22	495	€ 12.934
15/06/2023	11:08:22	622	€ 12.934
15/06/2023	11:08:23	240	€ 12.932
15/06/2023	11:08:23	277	€ 12.932
15/06/2023	11:08:23	310	€ 12.932
15/06/2023	11:09:07	1,251	€ 12.930
15/06/2023	11:10:16	700	€ 12.930
15/06/2023	11:13:10	1,534	€ 12.936
15/06/2023	11:14:07	285	€ 12.946
15/06/2023	11:14:07	679	€ 12.946
15/06/2023	11:14:07	684	€ 12.946
15/06/2023	11:14:07	700	€ 12.946
15/06/2023	11:14:08	99	€ 12.946
15/06/2023	11:14:17	851	€ 12.950
15/06/2023	11:14:20	700	€ 12.948
15/06/2023	11:14:45	604	€ 12.954
15/06/2023	11:14:45	688	€ 12.954
15/06/2023	11:14:46	547	€ 12.954
15/06/2023	11:14:46	700	€ 12.954
15/06/2023	11:14:47	217	€ 12.954
15/06/2023	11:15:05	700	€ 12.956
15/06/2023	11:15:05	773	€ 12.956
15/06/2023	11:15:19	160	€ 12.952
15/06/2023	11:15:19	514	€ 12.952
15/06/2023	11:15:19	700	€ 12.952
15/06/2023	11:15:19	850	€ 12.952
15/06/2023	11:15:19	874	€ 12.952
15/06/2023	11:15:19	1,849	€ 12.954
15/06/2023	11:15:24	209	€ 12.952
15/06/2023	11:15:24	861	€ 12.952
15/06/2023	11:15:30	76	€ 12.952
15/06/2023	11:15:30	793	€ 12.952
15/06/2023	11:15:54	634	€ 12.954
15/06/2023	11:15:54	2,700	€ 12.954
15/06/2023	11:17:49	93	€ 12.956
15/06/2023	11:17:49	1,184	€ 12.956
15/06/2023	11:17:49	1,261	€ 12.956
15/06/2023	11:17:49	622	€ 12.958
15/06/2023	11:19:21	169	€ 12.954
15/06/2023	11:19:21	700	€ 12.954
15/06/2023	11:19:21	1,355	€ 12.954
15/06/2023	11:21:26	412	€ 12.948
15/06/2023	11:21:26	486	€ 12.948
15/06/2023	11:21:26	551	€ 12.948
15/06/2023	11:21:26	700	€ 12.948
15/06/2023	11:21:26	700	€ 12.948
15/06/2023	11:22:55	71	€ 12.948
15/06/2023	11:22:55	1,006	€ 12.948
15/06/2023	11:23:56	257	€ 12.950
15/06/2023	11:23:56	1,238	€ 12.950
15/06/2023	11:24:17	801	€ 12.946
15/06/2023	11:24:25	1	€ 12.942
15/06/2023	11:24:25	782	€ 12.942
15/06/2023	11:26:03	1,922	€ 12.946
15/06/2023	11:31:19	450	€ 12.952
15/06/2023	11:31:19	2,906	€ 12.952
15/06/2023	11:32:01	1,062	€ 12.954
15/06/2023	11:33:42	65	€ 12.970
15/06/2023	11:33:42	300	€ 12.970
15/06/2023	11:33:42	325	€ 12.970
15/06/2023	11:33:51	813	€ 12.970
15/06/2023	11:34:17	37	€ 12.972
15/06/2023	11:34:17	900	€ 12.972
15/06/2023	11:34:18	3,250	€ 12.968
15/06/2023	11:35:26	881	€ 12.972
15/06/2023	11:37:49	2,534	€ 12.986
15/06/2023	11:38:09	865	€ 12.988
15/06/2023	11:38:45	721	€ 12.984
15/06/2023	11:40:01	1,493	€ 12.974
15/06/2023	11:42:17	1,000	€ 12.966
15/06/2023	11:42:17	1,432	€ 12.966
15/06/2023	11:45:39	643	€ 12.976
15/06/2023	11:45:39	700	€ 12.976
15/06/2023	11:46:26	398	€ 12.976
15/06/2023	11:46:26	523	€ 12.976
15/06/2023	11:46:58	4	€ 12.976
15/06/2023	11:47:10	309	€ 12.978
15/06/2023	11:47:10	558	€ 12.978
15/06/2023	11:47:12	79	€ 12.974
15/06/2023	11:47:12	685	€ 12.974
15/06/2023	11:47:12	700	€ 12.974
15/06/2023	11:47:12	897	€ 12.974
15/06/2023	11:47:40	1,002	€ 12.968
15/06/2023	11:49:41	922	€ 12.962
15/06/2023	11:51:49	397	€ 12.968
15/06/2023	11:51:49	406	€ 12.968
15/06/2023	11:51:51	2,830	€ 12.966
15/06/2023	11:52:45	1,028	€ 12.958
15/06/2023	11:54:13	225	€ 12.962
15/06/2023	11:54:13	1,361	€ 12.962
15/06/2023	11:55:45	19	€ 12.960
15/06/2023	11:55:45	1,344	€ 12.960
15/06/2023	11:58:42	565	€ 12.970
15/06/2023	11:58:42	700	€ 12.970
15/06/2023	11:58:43	3,347	€ 12.968
15/06/2023	12:00:03	17	€ 12.968
15/06/2023	12:00:03	469	€ 12.968
15/06/2023	12:00:03	730	€ 12.968
15/06/2023	12:00:35	383	€ 12.968
15/06/2023	12:02:33	995	€ 12.972
15/06/2023	12:02:33	1,025	€ 12.972
15/06/2023	12:02:56	1,301	€ 12.970
15/06/2023	12:04:57	1,764	€ 12.980
15/06/2023	12:07:52	679	€ 12.992
15/06/2023	12:07:55	24	€ 12.992
15/06/2023	12:07:55	32	€ 12.992
15/06/2023	12:07:55	40	€ 12.992
15/06/2023	12:07:55	123	€ 12.992
15/06/2023	12:07:55	137	€ 12.992
15/06/2023	12:07:55	160	€ 12.992
15/06/2023	12:07:55	260	€ 12.992
15/06/2023	12:07:55	469	€ 12.992
15/06/2023	12:07:55	604	€ 12.992
15/06/2023	12:08:32	1,221	€ 12.990
15/06/2023	12:09:08	1,092	€ 12.986
15/06/2023	12:09:45	314	€ 12.980
15/06/2023	12:14:10	598	€ 12.994
15/06/2023	12:14:10	897	€ 12.994
15/06/2023	12:14:29	617	€ 12.990
15/06/2023	12:14:29	2,700	€ 12.990
15/06/2023	12:15:13	97	€ 12.998
15/06/2023	12:15:13	1,000	€ 12.998
15/06/2023	12:15:13	1,849	€ 12.998
15/06/2023	12:16:39	2,038	€ 13.002
15/06/2023	12:18:00	3,299	€ 13.002
15/06/2023	12:18:39	260	€ 12.996
15/06/2023	12:18:39	1,979	€ 12.996
15/06/2023	12:21:54	1,403	€ 13.004
15/06/2023	12:21:58	808	€ 13.002
15/06/2023	12:22:02	1,567	€ 13.000
15/06/2023	12:22:08	1,558	€ 13.000
15/06/2023	12:22:08	2,299	€ 13.000
15/06/2023	12:22:56	180	€ 13.006
15/06/2023	12:22:56	514	€ 13.006
15/06/2023	12:22:59	90	€ 13.004
15/06/2023	12:22:59	3,081	€ 13.004
15/06/2023	12:25:19	58	€ 13.010
15/06/2023	12:25:19	887	€ 13.010
15/06/2023	12:25:27	50	€ 13.008
15/06/2023	12:25:29	769	€ 13.008
15/06/2023	12:25:29	1,648	€ 13.008
15/06/2023	12:26:14	2,474	€ 13.004
15/06/2023	12:27:35	1,071	€ 12.998
15/06/2023	12:28:38	1,742	€ 12.996
15/06/2023	12:30:38	1,440	€ 13.004
15/06/2023	12:31:15	781	€ 12.998
15/06/2023	12:31:15	1,001	€ 12.998
15/06/2023	12:33:04	508	€ 12.992
15/06/2023	12:33:04	1,231	€ 12.992
15/06/2023	12:34:55	94	€ 12.994
15/06/2023	12:35:31	4	€ 12.996
15/06/2023	12:35:31	210	€ 12.996
15/06/2023	12:35:31	606	€ 12.996
15/06/2023	12:35:31	700	€ 12.996
15/06/2023	12:35:31	2,647	€ 12.996
15/06/2023	12:36:54	1,065	€ 13.006
15/06/2023	12:37:19	1,039	€ 13.004
15/06/2023	12:39:06	978	€ 13.002
15/06/2023	12:40:14	1,448	€ 12.996
15/06/2023	12:41:12	302	€ 13.002
15/06/2023	12:41:12	450	€ 13.002
15/06/2023	12:41:12	604	€ 13.002
15/06/2023	12:41:12	784	€ 13.002
15/06/2023	12:41:12	1,057	€ 13.002
15/06/2023	12:41:12	1,122	€ 13.002
15/06/2023	12:41:12	1,260	€ 13.002
15/06/2023	12:41:13	375	€ 13.002
15/06/2023	12:41:13	700	€ 13.002
15/06/2023	12:41:36	507	€ 13.002
15/06/2023	12:41:50	2,615	€ 13.002
15/06/2023	12:42:16	761	€ 13.000
15/06/2023	12:44:25	507	€ 13.000
15/06/2023	12:44:25	700	€ 13.000
15/06/2023	12:48:06	221	€ 12.996
15/06/2023	12:48:06	1,103	€ 12.996
15/06/2023	12:49:08	776	€ 12.994
15/06/2023	12:49:56	173	€ 12.998
15/06/2023	12:49:56	434	€ 12.998
15/06/2023	12:49:56	1,044	€ 12.998
15/06/2023	12:50:10	414	€ 12.996
15/06/2023	12:50:10	459	€ 12.996
15/06/2023	12:50:10	700	€ 12.996
15/06/2023	12:50:10	1,527	€ 12.996
15/06/2023	12:51:44	76	€ 12.996
15/06/2023	12:51:44	700	€ 12.996
15/06/2023	12:51:44	2,512	€ 12.996
15/06/2023	12:53:29	91	€ 13.000
15/06/2023	12:53:29	867	€ 13.000
15/06/2023	12:54:27	895	€ 13.008
15/06/2023	12:54:59	5	€ 13.016
15/06/2023	12:54:59	29	€ 13.016
15/06/2023	12:54:59	700	€ 13.016
15/06/2023	12:54:59	700	€ 13.016
15/06/2023	12:55:34	171	€ 13.020
15/06/2023	12:55:34	2,414	€ 13.020
15/06/2023	12:55:35	26	€ 13.020
15/06/2023	12:55:35	462	€ 13.020
15/06/2023	12:55:35	638	€ 13.020
15/06/2023	12:55:35	700	€ 13.020
15/06/2023	12:55:36	650	€ 13.020
15/06/2023	12:55:48	1,585	€ 13.020
15/06/2023	12:56:39	870	€ 13.028
15/06/2023	12:56:40	391	€ 13.028
15/06/2023	12:56:40	1,483	€ 13.028
15/06/2023	12:56:58	1,000	€ 13.030
15/06/2023	12:56:59	183	€ 13.034
15/06/2023	12:56:59	325	€ 13.034
15/06/2023	12:56:59	537	€ 13.034
15/06/2023	12:56:59	641	€ 13.034
15/06/2023	12:56:59	1,057	€ 13.034
15/06/2023	12:56:59	1,104	€ 13.034
15/06/2023	12:57:00	3,241	€ 13.030
15/06/2023	12:57:01	1,711	€ 13.028
15/06/2023	12:57:26	341	€ 13.032
15/06/2023	12:57:26	700	€ 13.032
15/06/2023	12:57:57	700	€ 13.034
15/06/2023	12:58:57	486	€ 13.038
15/06/2023	12:59:37	59	€ 13.036
15/06/2023	12:59:37	650	€ 13.036
15/06/2023	12:59:37	676	€ 13.036
15/06/2023	12:59:37	1,761	€ 13.036
15/06/2023	13:00:40	501	€ 13.032
15/06/2023	13:01:43	761	€ 13.038
15/06/2023	13:01:44	100	€ 13.038
15/06/2023	13:01:44	700	€ 13.038
15/06/2023	13:01:44	768	€ 13.038
15/06/2023	13:01:44	1,211	€ 13.038
15/06/2023	13:02:40	2,710	€ 13.042
15/06/2023	13:02:41	700	€ 13.042
15/06/2023	13:02:42	386	€ 13.044
15/06/2023	13:03:06	1,647	€ 13.044
15/06/2023	13:03:34	2,878	€ 13.050
15/06/2023	13:03:36	165	€ 13.052
15/06/2023	13:03:36	459	€ 13.052
15/06/2023	13:03:36	484	€ 13.052
15/06/2023	13:03:36	700	€ 13.052
15/06/2023	13:03:36	784	€ 13.052
15/06/2023	13:03:41	309	€ 13.050
15/06/2023	13:03:41	1,500	€ 13.050
15/06/2023	13:03:41	1	€ 13.052
15/06/2023	13:03:41	120	€ 13.052
15/06/2023	13:03:41	391	€ 13.052
15/06/2023	13:04:15	382	€ 13.056
15/06/2023	13:04:15	472	€ 13.056
15/06/2023	13:04:17	724	€ 13.056
15/06/2023	13:04:23	800	€ 13.054
15/06/2023	13:04:23	1,043	€ 13.054
15/06/2023	13:05:03	1,385	€ 13.058
15/06/2023	13:05:08	1,518	€ 13.058
15/06/2023	13:05:19	700	€ 13.060
15/06/2023	13:05:39	2,404	€ 13.060
15/06/2023	13:06:07	1,410	€ 13.058
15/06/2023	13:08:05	10	€ 13.048
15/06/2023	13:08:05	1,081	€ 13.048
15/06/2023	13:08:35	932	€ 13.044
15/06/2023	13:10:04	1,321	€ 13.046
15/06/2023	13:10:21	706	€ 13.040
15/06/2023	13:10:49	1,228	€ 13.040
15/06/2023	13:11:46	999	€ 13.036
15/06/2023	13:12:11	700	€ 13.032
15/06/2023	13:12:13	210	€ 13.032
15/06/2023	13:12:13	700	€ 13.032
15/06/2023	13:12:15	733	€ 13.030
15/06/2023	13:12:15	2,452	€ 13.030
15/06/2023	13:12:57	359	€ 13.028
15/06/2023	13:12:58	823	€ 13.028
15/06/2023	13:12:58	1,176	€ 13.028
15/06/2023	13:13:45	23	€ 13.028
15/06/2023	13:13:45	540	€ 13.028
15/06/2023	13:14:51	2,659	€ 13.028
15/06/2023	13:18:47	38	€ 13.032
15/06/2023	13:18:47	1,896	€ 13.032
15/06/2023	13:20:22	792	€ 13.026
15/06/2023	13:22:09	178	€ 13.042
15/06/2023	13:22:09	676	€ 13.042
15/06/2023	13:22:09	757	€ 13.042
15/06/2023	13:22:14	2,255	€ 13.040
15/06/2023	13:23:10	152	€ 13.036
15/06/2023	13:23:10	1,698	€ 13.036
15/06/2023	13:28:00	18	€ 13.040
15/06/2023	13:28:00	971	€ 13.040
15/06/2023	13:28:06	368	€ 13.038
15/06/2023	13:28:33	700	€ 13.044
15/06/2023	13:28:42	700	€ 13.044
15/06/2023	13:28:50	1,051	€ 13.044
15/06/2023	13:28:50	1,300	€ 13.044
15/06/2023	13:28:54	2,664	€ 13.044
15/06/2023	13:29:26	1,000	€ 13.044
15/06/2023	13:31:59	292	€ 13.054
15/06/2023	13:31:59	412	€ 13.054
15/06/2023	13:32:35	100	€ 13.056
15/06/2023	13:32:43	428	€ 13.058
15/06/2023	13:32:43	666	€ 13.058
15/06/2023	13:33:19	659	€ 13.060
15/06/2023	13:33:55	700	€ 13.062
15/06/2023	13:33:56	800	€ 13.060
15/06/2023	13:33:56	2,549	€ 13.060
15/06/2023	13:34:44	1,130	€ 13.060
15/06/2023	13:34:48	700	€ 13.058
15/06/2023	13:34:48	958	€ 13.058
15/06/2023	13:34:48	3,538	€ 13.060
15/06/2023	13:34:53	116	€ 13.058
15/06/2023	13:34:53	950	€ 13.058
15/06/2023	13:35:26	1,439	€ 13.056
15/06/2023	13:35:30	743	€ 13.050
15/06/2023	13:35:30	1,300	€ 13.050
15/06/2023	13:36:53	950	€ 13.048
15/06/2023	13:38:41	1,347	€ 13.040
15/06/2023	13:39:49	85	€ 13.034
15/06/2023	13:39:49	277	€ 13.034
15/06/2023	13:42:39	100	€ 13.028
15/06/2023	13:42:48	385	€ 13.028
15/06/2023	13:42:52	300	€ 13.028
15/06/2023	13:42:52	1,051	€ 13.028
15/06/2023	13:45:09	52	€ 13.026
15/06/2023	13:45:09	1,335	€ 13.026
15/06/2023	13:48:18	889	€ 13.032
15/06/2023	13:49:46	1,254	€ 13.024
15/06/2023	13:52:03	975	€ 13.026
15/06/2023	13:53:57	1,000	€ 13.030
15/06/2023	13:56:01	780	€ 13.028
15/06/2023	13:59:33	1,169	€ 13.018
15/06/2023	14:00:47	1,108	€ 13.010
15/06/2023	14:01:45	1,161	€ 13.010
15/06/2023	14:03:57	210	€ 13.028
15/06/2023	14:03:57	700	€ 13.028
15/06/2023	14:03:59	210	€ 13.028
15/06/2023	14:03:59	210	€ 13.028
15/06/2023	14:03:59	700	€ 13.028
15/06/2023	14:03:59	1,391	€ 13.028
15/06/2023	14:04:07	700	€ 13.024
15/06/2023	14:04:07	1,120	€ 13.024
15/06/2023	14:04:07	1,447	€ 13.024
15/06/2023	14:05:25	1,129	€ 13.026
15/06/2023	14:06:58	907	€ 13.024
15/06/2023	14:10:39	24	€ 13.034
15/06/2023	14:11:05	3,153	€ 13.038
15/06/2023	14:11:35	80	€ 13.038
15/06/2023	14:11:35	1,264	€ 13.038
15/06/2023	14:14:30	1,040	€ 13.040
15/06/2023	14:14:50	777	€ 13.038
15/06/2023	14:15:10	810	€ 13.028
15/06/2023	14:15:25	16	€ 13.038
15/06/2023	14:15:42	700	€ 13.036
15/06/2023	14:15:42	204	€ 13.038
15/06/2023	14:15:42	964	€ 13.038
15/06/2023	14:16:14	697	€ 13.036
15/06/2023	14:16:24	1,292	€ 13.032
15/06/2023	14:17:42	1,748	€ 13.030
15/06/2023	14:17:51	882	€ 13.024
15/06/2023	14:18:42	1,330	€ 13.030
15/06/2023	14:21:34	700	€ 13.020
15/06/2023	14:21:34	725	€ 13.020
15/06/2023	14:24:35	37	€ 13.008
15/06/2023	14:24:47	700	€ 13.008
15/06/2023	14:24:47	985	€ 13.008
15/06/2023	14:25:05	110	€ 13.002
15/06/2023	14:25:05	127	€ 13.002
15/06/2023	14:25:05	968	€ 13.002
15/06/2023	14:25:05	1,221	€ 13.002
15/06/2023	14:26:15	265	€ 12.998
15/06/2023	14:26:15	700	€ 12.998
15/06/2023	14:26:18	754	€ 12.994
15/06/2023	14:29:24	314	€ 13.004
15/06/2023	14:29:56	716	€ 13.006
15/06/2023	14:29:56	727	€ 13.006
15/06/2023	14:30:16	2,497	€ 13.006
15/06/2023	14:30:17	32	€ 13.006
15/06/2023	14:30:17	722	€ 13.006
15/06/2023	14:30:20	300	€ 13.008
15/06/2023	14:30:31	941	€ 13.010
15/06/2023	14:30:42	949	€ 13.008
15/06/2023	14:32:10	89	€ 12.996
15/06/2023	14:32:10	1,347	€ 12.996
15/06/2023	14:33:00	1,271	€ 12.986
15/06/2023	14:33:33	892	€ 12.982
15/06/2023	14:34:15	2,215	€ 12.972
15/06/2023	14:34:49	136	€ 12.970
15/06/2023	14:34:49	2,155	€ 12.970
15/06/2023	14:35:29	902	€ 12.968
15/06/2023	14:37:13	2,286	€ 12.982
15/06/2023	14:38:33	230	€ 12.978
15/06/2023	14:38:33	534	€ 12.978
15/06/2023	14:39:39	154	€ 12.974
15/06/2023	14:39:39	692	€ 12.974
15/06/2023	14:40:17	41	€ 12.970
15/06/2023	14:40:26	67	€ 12.974
15/06/2023	14:40:26	665	€ 12.974
15/06/2023	14:40:27	771	€ 12.974
15/06/2023	14:41:30	2,583	€ 12.976
15/06/2023	14:41:41	995	€ 12.966
15/06/2023	14:42:10	366	€ 12.968
15/06/2023	14:42:10	572	€ 12.968
15/06/2023	14:42:14	718	€ 12.962
15/06/2023	14:42:14	471	€ 12.964
15/06/2023	14:42:24	99	€ 12.958
15/06/2023	14:42:24	166	€ 12.958
15/06/2023	14:42:24	904	€ 12.958
15/06/2023	14:42:24	1,796	€ 12.958
15/06/2023	14:43:05	277	€ 12.950
15/06/2023	14:43:05	700	€ 12.950
15/06/2023	14:43:05	956	€ 12.952
15/06/2023	14:43:38	300	€ 12.944
15/06/2023	14:43:38	817	€ 12.944
15/06/2023	14:44:47	373	€ 12.950
15/06/2023	14:44:47	744	€ 12.950
15/06/2023	14:44:47	747	€ 12.950
15/06/2023	14:44:56	3,271	€ 12.948
15/06/2023	14:45:43	1,480	€ 12.950
15/06/2023	14:46:15	902	€ 12.952
15/06/2023	14:46:30	741	€ 12.948
15/06/2023	14:46:49	1,757	€ 12.952
15/06/2023	14:47:34	604	€ 12.962
15/06/2023	14:47:34	700	€ 12.962
15/06/2023	14:47:34	800	€ 12.962
15/06/2023	14:47:34	351	€ 12.964
15/06/2023	14:47:34	580	€ 12.964
15/06/2023	14:48:34	376	€ 12.970
15/06/2023	14:48:34	440	€ 12.970
15/06/2023	14:48:34	700	€ 12.970
15/06/2023	14:49:31	378	€ 12.982
15/06/2023	14:49:31	583	€ 12.982
15/06/2023	14:50:04	850	€ 12.990
15/06/2023	14:50:07	755	€ 12.986
15/06/2023	14:50:07	988	€ 12.986
15/06/2023	14:50:13	745	€ 12.996
15/06/2023	14:50:28	826	€ 12.990
15/06/2023	14:50:28	1,206	€ 12.990
15/06/2023	14:50:33	2,439	€ 12.990
15/06/2023	14:50:46	815	€ 12.990
15/06/2023	14:50:46	1,592	€ 12.992
15/06/2023	14:50:46	1,672	€ 12.992
15/06/2023	14:51:40	2,122	€ 12.988
15/06/2023	14:52:17	1,008	€ 12.978
15/06/2023	14:52:22	190	€ 12.974
15/06/2023	14:52:22	935	€ 12.974
15/06/2023	14:53:56	1,258	€ 12.986
15/06/2023	14:54:53	33	€ 12.984
15/06/2023	14:54:53	894	€ 12.984
15/06/2023	14:55:20	976	€ 12.980
15/06/2023	14:55:57	265	€ 12.974
15/06/2023	14:55:57	624	€ 12.974
15/06/2023	14:57:48	2,307	€ 12.966
15/06/2023	15:00:08	64	€ 12.968
15/06/2023	15:00:08	390	€ 12.968
15/06/2023	15:00:08	604	€ 12.968
15/06/2023	15:02:15	30	€ 12.982
15/06/2023	15:02:15	1,000	€ 12.982
15/06/2023	15:03:11	100	€ 12.988
15/06/2023	15:03:11	111	€ 12.988
15/06/2023	15:03:54	2,309	€ 12.994
15/06/2023	15:04:07	1,436	€ 12.998
15/06/2023	15:04:07	1,475	€ 12.998
15/06/2023	15:04:41	365	€ 13.004
15/06/2023	15:04:41	460	€ 13.004
15/06/2023	15:05:05	1,190	€ 13.008
15/06/2023	15:05:05	1,248	€ 13.008
15/06/2023	15:05:22	18	€ 13.010
15/06/2023	15:05:22	1,344	€ 13.010
15/06/2023	15:05:22	1,674	€ 13.010
15/06/2023	15:05:25	744	€ 13.010
15/06/2023	15:05:31	319	€ 13.010
15/06/2023	15:05:31	872	€ 13.010
15/06/2023	15:06:28	24	€ 13.006
15/06/2023	15:06:28	772	€ 13.006
15/06/2023	15:08:00	1,094	€ 13.008
15/06/2023	15:08:35	110	€ 13.010
15/06/2023	15:08:35	2,691	€ 13.010
15/06/2023	15:08:36	1,399	€ 13.010
15/06/2023	15:08:37	90	€ 13.006
15/06/2023	15:08:37	288	€ 13.006
15/06/2023	15:08:37	766	€ 13.006
15/06/2023	15:08:37	784	€ 13.006
15/06/2023	15:12:10	909	€ 13.018
15/06/2023	15:12:11	353	€ 13.016
15/06/2023	15:12:11	1,166	€ 13.016
15/06/2023	15:13:03	2,400	€ 13.002
15/06/2023	15:13:12	500	€ 13.002
15/06/2023	15:14:46	2,718	€ 13.006
15/06/2023	15:16:15	779	€ 13.006
15/06/2023	15:16:22	904	€ 13.000
15/06/2023	15:17:06	890	€ 12.998
15/06/2023	15:18:33	746	€ 13.006
15/06/2023	15:20:20	2,094	€ 13.010
15/06/2023	15:22:54	809	€ 12.998
15/06/2023	15:23:26	2,090	€ 13.000
15/06/2023	15:23:57	750	€ 12.994
15/06/2023	15:24:22	1,296	€ 12.998
15/06/2023	15:24:28	361	€ 12.996
15/06/2023	15:25:13	46	€ 12.998
15/06/2023	15:25:13	1,503	€ 12.998
15/06/2023	15:26:30	1,966	€ 12.996
15/06/2023	15:27:08	110	€ 12.992
15/06/2023	15:27:08	215	€ 12.992
15/06/2023	15:27:08	700	€ 12.992
15/06/2023	15:28:06	1,685	€ 12.988
15/06/2023	15:28:09	1,269	€ 12.984
15/06/2023	15:28:55	1,501	€ 12.982
15/06/2023	15:30:27	1,357	€ 12.992
15/06/2023	15:30:58	350	€ 12.984
15/06/2023	15:31:04	894	€ 12.988
15/06/2023	15:31:16	1,217	€ 12.990
15/06/2023	15:31:44	1,009	€ 12.988
15/06/2023	15:32:09	1,023	€ 12.988
15/06/2023	15:32:39	202	€ 12.990
15/06/2023	15:32:39	649	€ 12.990
15/06/2023	15:33:44	206	€ 12.994
15/06/2023	15:33:44	2,700	€ 12.994
15/06/2023	15:34:56	820	€ 12.990
15/06/2023	15:35:19	831	€ 12.984
15/06/2023	15:35:24	865	€ 12.988
15/06/2023	15:35:25	196	€ 12.988
15/06/2023	15:35:25	210	€ 12.988
15/06/2023	15:35:25	310	€ 12.988
15/06/2023	15:36:08	24	€ 12.986
15/06/2023	15:36:08	38	€ 12.986
15/06/2023	15:36:08	3,100	€ 12.986
15/06/2023	15:37:29	84	€ 13.012
15/06/2023	15:37:29	210	€ 13.012
15/06/2023	15:37:29	291	€ 13.012
15/06/2023	15:37:29	610	€ 13.012
15/06/2023	15:37:33	210	€ 13.012
15/06/2023	15:37:33	561	€ 13.012
15/06/2023	15:37:47	195	€ 13.014
15/06/2023	15:37:47	700	€ 13.014
15/06/2023	15:37:52	57	€ 13.014
15/06/2023	15:37:55	210	€ 13.014
15/06/2023	15:37:55	577	€ 13.014
15/06/2023	15:37:56	836	€ 13.012
15/06/2023	15:37:56	2,520	€ 13.012
15/06/2023	15:38:29	831	€ 13.012
15/06/2023	15:38:29	2,525	€ 13.012
15/06/2023	15:38:57	413	€ 13.024
15/06/2023	15:38:57	700	€ 13.024
15/06/2023	15:38:57	836	€ 13.024
15/06/2023	15:38:57	966	€ 13.024
15/06/2023	15:39:30	419	€ 13.026
15/06/2023	15:39:30	700	€ 13.026
15/06/2023	15:39:46	1,207	€ 13.030
15/06/2023	15:39:46	2,041	€ 13.030
15/06/2023	15:40:22	2,094	€ 13.032
15/06/2023	15:41:08	3,309	€ 13.034
15/06/2023	15:42:24	3	€ 13.020
15/06/2023	15:42:24	700	€ 13.020
15/06/2023	15:42:24	703	€ 13.020
15/06/2023	15:42:24	1,164	€ 13.020
15/06/2023	15:43:00	937	€ 13.030
15/06/2023	15:43:10	108	€ 13.026
15/06/2023	15:43:10	915	€ 13.026
15/06/2023	15:43:10	990	€ 13.026
15/06/2023	15:43:17	1,128	€ 13.026
15/06/2023	15:44:18	74	€ 13.026
15/06/2023	15:44:18	350	€ 13.026
15/06/2023	15:44:18	1,579	€ 13.026
15/06/2023	15:44:19	148	€ 13.026
15/06/2023	15:44:19	700	€ 13.026
15/06/2023	15:44:20	720	€ 13.024
15/06/2023	15:44:39	291	€ 13.016
15/06/2023	15:44:39	934	€ 13.016
15/06/2023	15:44:57	5	€ 13.024
15/06/2023	15:44:57	210	€ 13.024
15/06/2023	15:44:57	210	€ 13.024
15/06/2023	15:44:57	557	€ 13.024
15/06/2023	15:44:57	558	€ 13.024
15/06/2023	15:44:57	700	€ 13.024
15/06/2023	15:44:57	1,247	€ 13.024
15/06/2023	15:45:01	210	€ 13.024
15/06/2023	15:45:18	114	€ 13.024
15/06/2023	15:45:18	700	€ 13.024
15/06/2023	15:45:26	3,291	€ 13.020
15/06/2023	15:45:36	756	€ 13.020
15/06/2023	15:45:39	912	€ 13.016
15/06/2023	15:46:07	296	€ 13.022
15/06/2023	15:46:07	322	€ 13.022
15/06/2023	15:46:07	1,107	€ 13.022
15/06/2023	15:47:44	446	€ 13.028
15/06/2023	15:47:44	2,557	€ 13.028
15/06/2023	15:48:10	36	€ 13.022
15/06/2023	15:48:10	1,418	€ 13.022
15/06/2023	15:49:07	1,165	€ 13.020
15/06/2023	15:49:44	128	€ 13.014
15/06/2023	15:49:44	608	€ 13.014
15/06/2023	15:49:44	1,671	€ 13.014
15/06/2023	15:50:22	2,813	€ 13.012
15/06/2023	15:51:43	403	€ 13.016
15/06/2023	15:51:43	1,228	€ 13.016
15/06/2023	15:51:55	2,876	€ 13.014
15/06/2023	15:52:53	901	€ 13.004
15/06/2023	15:52:53	1,367	€ 13.004
15/06/2023	15:52:54	996	€ 13.002
15/06/2023	15:53:32	310	€ 13.004
15/06/2023	15:53:32	577	€ 13.004
15/06/2023	15:53:32	700	€ 13.004
15/06/2023	15:53:32	1,391	€ 13.004
15/06/2023	15:53:55	751	€ 13.002
15/06/2023	15:53:55	1,073	€ 13.002
15/06/2023	15:54:31	222	€ 13.004
15/06/2023	15:54:31	1,245	€ 13.004
15/06/2023	15:55:27	3,352	€ 13.004
15/06/2023	15:56:28	1,451	€ 13.004
15/06/2023	15:58:53	80	€ 13.024
15/06/2023	15:58:53	941	€ 13.024
15/06/2023	15:59:17	1,116	€ 13.024
15/06/2023	15:59:29	708	€ 13.020
15/06/2023	15:59:34	1,213	€ 13.024
15/06/2023	15:59:39	52	€ 13.024
15/06/2023	15:59:39	528	€ 13.024
15/06/2023	16:00:25	998	€ 13.024
15/06/2023	16:01:17	621	€ 13.008
15/06/2023	16:01:26	23	€ 13.004
15/06/2023	16:01:26	1,018	€ 13.004
15/06/2023	16:02:13	1,445	€ 13.008
15/06/2023	16:02:18	961	€ 13.006
15/06/2023	16:02:37	757	€ 13.008
15/06/2023	16:03:13	1,117	€ 13.016
15/06/2023	16:03:25	393	€ 13.012
15/06/2023	16:03:25	396	€ 13.012
15/06/2023	16:04:26	106	€ 13.002
15/06/2023	16:04:26	176	€ 13.002
15/06/2023	16:04:26	617	€ 13.002
15/06/2023	16:04:40	24	€ 13.002
15/06/2023	16:04:40	24	€ 13.002
15/06/2023	16:04:40	1,037	€ 13.002
15/06/2023	16:05:11	701	€ 13.002
15/06/2023	16:05:21	1,098	€ 13.002
15/06/2023	16:05:29	1,096	€ 12.996
15/06/2023	16:05:34	1,030	€ 12.994
15/06/2023	16:06:20	430	€ 13.002
15/06/2023	16:06:20	864	€ 13.002
15/06/2023	16:07:02	650	€ 13.002
15/06/2023	16:07:02	841	€ 13.002
15/06/2023	16:07:02	331	€ 13.006
15/06/2023	16:07:02	381	€ 13.006
15/06/2023	16:07:02	2,369	€ 13.006
15/06/2023	16:07:20	876	€ 13.000
15/06/2023	16:07:44	700	€ 13.002
15/06/2023	16:07:44	781	€ 13.002
15/06/2023	16:08:47	1,168	€ 13.016
15/06/2023	16:08:50	399	€ 13.016
15/06/2023	16:08:50	650	€ 13.016
15/06/2023	16:08:50	724	€ 13.016
15/06/2023	16:08:50	1,597	€ 13.016
15/06/2023	16:09:02	149	€ 13.012
15/06/2023	16:09:02	652	€ 13.012
15/06/2023	16:09:12	462	€ 13.014
15/06/2023	16:09:12	620	€ 13.014
15/06/2023	16:09:25	879	€ 13.006
15/06/2023	16:10:15	2,484	€ 13.008
15/06/2023	16:10:34	442	€ 13.008
15/06/2023	16:10:34	1,258	€ 13.008
15/06/2023	16:11:28	700	€ 13.012
15/06/2023	16:11:28	796	€ 13.012
15/06/2023	16:11:49	3,400	€ 13.010
15/06/2023	16:11:50	1,167	€ 13.010
15/06/2023	16:12:14	3	€ 13.012
15/06/2023	16:12:14	3	€ 13.012
15/06/2023	16:12:14	4	€ 13.012
15/06/2023	16:12:24	9	€ 13.012
15/06/2023	16:12:35	905	€ 13.016
15/06/2023	16:12:35	1,474	€ 13.016
15/06/2023	16:12:52	1,522	€ 13.010
15/06/2023	16:13:51	5	€ 13.014
15/06/2023	16:13:51	1,217	€ 13.014
15/06/2023	16:13:51	2,008	€ 13.014
15/06/2023	16:13:54	1,416	€ 13.010
15/06/2023	16:14:30	2,001	€ 13.012
15/06/2023	16:15:21	96	€ 13.008
15/06/2023	16:16:41	592	€ 13.010
15/06/2023	16:16:41	784	€ 13.010
15/06/2023	16:16:41	953	€ 13.010
15/06/2023	16:16:41	1,389	€ 13.010
15/06/2023	16:17:04	947	€ 13.020
15/06/2023	16:17:26	965	€ 13.028
15/06/2023	16:17:26	1,217	€ 13.028
15/06/2023	16:17:32	2,551	€ 13.026
15/06/2023	16:17:38	809	€ 13.024
15/06/2023	16:17:38	1,319	€ 13.024
15/06/2023	16:17:57	1,153	€ 13.016
15/06/2023	16:18:30	764	€ 13.020
15/06/2023	16:18:30	1,839	€ 13.020
15/06/2023	16:18:51	1,601	€ 13.016
15/06/2023	16:19:49	800	€ 13.026
15/06/2023	16:20:04	168	€ 13.026
15/06/2023	16:20:04	633	€ 13.026
15/06/2023	16:20:04	700	€ 13.026
15/06/2023	16:20:04	1,918	€ 13.026
15/06/2023	16:20:28	1,024	€ 13.022
15/06/2023	16:21:04	316	€ 13.016
15/06/2023	16:21:04	1,667	€ 13.016
15/06/2023	16:21:39	1,193	€ 13.016
15/06/2023	16:21:45	1,696	€ 13.014
15/06/2023	16:22:01	394	€ 13.010
15/06/2023	16:22:09	18	€ 13.010
15/06/2023	16:22:09	28	€ 13.010
15/06/2023	16:22:09	832	€ 13.010
15/06/2023	16:22:16	772	€ 13.008
15/06/2023	16:22:41	310	€ 13.010
15/06/2023	16:22:41	491	€ 13.010
15/06/2023	16:23:17	1,320	€ 13.008
15/06/2023	16:23:21	1,428	€ 13.006
15/06/2023	16:23:46	210	€ 13.008
15/06/2023	16:23:46	934	€ 13.008
15/06/2023	16:24:04	1,083	€ 13.006
15/06/2023	16:24:07	947	€ 13.006
15/06/2023	16:24:39	1,812	€ 13.002
15/06/2023	16:25:19	1,125	€ 13.008
15/06/2023	16:25:20	299	€ 13.006
15/06/2023	16:25:20	394	€ 13.006
15/06/2023	16:25:20	700	€ 13.006
15/06/2023	16:25:33	370	€ 13.006
15/06/2023	16:26:42	310	€ 13.010
15/06/2023	16:26:42	395	€ 13.010
15/06/2023	16:26:42	641	€ 13.010
15/06/2023	16:26:54	49	€ 13.010
15/06/2023	16:26:54	685	€ 13.010
15/06/2023	16:27:10	700	€ 13.008
15/06/2023	16:27:16	739	€ 13.010
15/06/2023	16:27:17	1,307	€ 13.008
15/06/2023	16:27:17	1,610	€ 13.008
15/06/2023	16:27:35	909	€ 13.002
15/06/2023	16:28:05	1,529	€ 13.002
15/06/2023	16:28:58	163	€ 13.000
15/06/2023	16:29:15	508	€ 13.000
15/06/2023	16:29:15	645	€ 13.000
15/06/2023	16:29:15	700	€ 13.000
15/06/2023	16:29:26	362	€ 12.998
15/06/2023	16:29:26	700	€ 12.998
15/06/2023	16:29:26	1,129	€ 12.998
15/06/2023	16:29:43	818	€ 12.996
15/06/2023	16:29:48	76	€ 12.996
15/06/2023	16:30:03	621	€ 13.000
15/06/2023	16:30:22	500	€ 13.000
15/06/2023	16:30:22	1,544	€ 13.000
15/06/2023	16:30:40	16	€ 13.002
15/06/2023	16:30:40	700	€ 13.002
15/06/2023	16:31:06	40	€ 13.002
15/06/2023	16:31:06	1,792	€ 13.002
15/06/2023	16:31:17	829	€ 13.002
15/06/2023	16:31:45	321	€ 12.998
15/06/2023	16:31:45	1,035	€ 12.998
15/06/2023	16:32:19	1,017	€ 12.998
15/06/2023	16:32:45	1	€ 13.002
15/06/2023	16:32:45	930	€ 13.002
15/06/2023	16:32:45	1,235	€ 13.002
15/06/2023	16:33:12	194	€ 13.004
15/06/2023	16:33:12	281	€ 13.004
15/06/2023	16:33:12	691	€ 13.004
15/06/2023	16:33:24	700	€ 13.002
15/06/2023	16:33:43	1,394	€ 13.002
15/06/2023	16:34:47	700	€ 13.012
15/06/2023	16:35:15	281	€ 13.020
15/06/2023	16:35:15	476	€ 13.020
15/06/2023	16:35:18	46	€ 13.018
15/06/2023	16:35:18	83	€ 13.018
15/06/2023	16:35:18	986	€ 13.018
15/06/2023	16:35:26	48	€ 13.018
15/06/2023	16:35:26	700	€ 13.018
15/06/2023	16:35:34	300	€ 13.014
15/06/2023	16:35:34	823	€ 13.014
15/06/2023	16:35:34	2,143	€ 13.014
15/06/2023	16:36:07	700	€ 13.018
15/06/2023	16:36:07	939	€ 13.018
15/06/2023	16:36:32	1,976	€ 13.016
15/06/2023	16:37:08	472	€ 13.014
15/06/2023	16:37:08	500	€ 13.014
15/06/2023	16:37:08	700	€ 13.014
15/06/2023	16:37:55	39	€ 13.014
15/06/2023	16:37:58	457	€ 13.014
15/06/2023	16:37:58	837	€ 13.014
15/06/2023	16:38:11	1,736	€ 13.012
15/06/2023	16:38:14	1,271	€ 13.010
15/06/2023	16:39:17	1,437	€ 13.010
15/06/2023	16:39:18	2,014	€ 13.010
15/06/2023	16:39:43	1,474	€ 13.008
15/06/2023	16:40:02	476	€ 13.000
15/06/2023	16:40:02	700	€ 13.000
15/06/2023	16:41:13	11	€ 13.006
15/06/2023	16:41:27	413	€ 13.008
15/06/2023	16:41:29	70	€ 13.008
15/06/2023	16:41:40	390	€ 13.006
15/06/2023	16:41:40	3,327	€ 13.008
15/06/2023	16:42:22	1,048	€ 13.012
15/06/2023	16:42:30	1	€ 13.010
15/06/2023	16:42:30	2,825	€ 13.010
15/06/2023	16:42:51	488	€ 13.010
15/06/2023	16:42:51	700	€ 13.010
15/06/2023	16:42:51	701	€ 13.010
15/06/2023	16:43:26	1,426	€ 13.014
15/06/2023	16:43:44	114	€ 13.016
15/06/2023	16:43:44	700	€ 13.016
15/06/2023	16:44:14	601	€ 13.014
15/06/2023	16:44:14	750	€ 13.014
15/06/2023	16:44:33	2,200	€ 13.016
15/06/2023	16:45:16	2,129	€ 13.010
15/06/2023	16:45:51	115	€ 13.004
15/06/2023	16:45:51	221	€ 13.004
15/06/2023	16:45:51	436	€ 13.004
15/06/2023	16:45:51	1,467	€ 13.004
15/06/2023	16:46:20	1,096	€ 13.004
15/06/2023	16:47:09	707	€ 13.002
15/06/2023	16:47:24	700	€ 13.002
15/06/2023	16:47:24	984	€ 13.002
15/06/2023	16:48:02	390	€ 13.002
15/06/2023	16:48:02	390	€ 13.002
15/06/2023	16:48:03	310	€ 13.002
15/06/2023	16:48:03	447	€ 13.002
15/06/2023	16:48:03	700	€ 13.002
15/06/2023	16:48:03	951	€ 13.002
15/06/2023	16:48:03	953	€ 13.002
15/06/2023	16:48:22	364	€ 13.000
15/06/2023	16:48:22	390	€ 13.000
15/06/2023	16:49:03	321	€ 13.002
15/06/2023	16:49:03	700	€ 13.002
15/06/2023	16:49:03	1,551	€ 13.002
15/06/2023	16:49:22	667	€ 13.000
15/06/2023	16:49:49	700	€ 13.004
15/06/2023	16:49:53	152	€ 13.004
15/06/2023	16:49:53	708	€ 13.004
15/06/2023	16:49:53	942	€ 13.004
15/06/2023	16:50:25	1,336	€ 12.996
15/06/2023	16:50:46	24	€ 12.998
15/06/2023	16:50:46	34	€ 12.998
15/06/2023	16:50:46	36	€ 12.998
15/06/2023	16:50:46	57	€ 12.998
15/06/2023	16:50:46	93	€ 12.998
15/06/2023	16:50:46	607	€ 12.998
15/06/2023	16:50:46	729	€ 12.998
15/06/2023	16:50:47	768	€ 12.996
15/06/2023	16:51:24	530	€ 12.996
15/06/2023	16:52:03	198	€ 12.992
15/06/2023	16:52:03	700	€ 12.992
15/06/2023	16:52:15	76	€ 12.994
15/06/2023	16:52:15	658	€ 12.994
15/06/2023	16:52:53	734	€ 13.000
15/06/2023	16:53:13	706	€ 13.004
15/06/2023	16:53:18	857	€ 13.002
15/06/2023	16:53:40	34	€ 13.004
15/06/2023	16:53:40	354	€ 13.004
15/06/2023	16:53:40	700	€ 13.004
15/06/2023	16:53:50	551	€ 13.004
15/06/2023	16:53:50	700	€ 13.004
15/06/2023	16:53:50	700	€ 13.004
15/06/2023	16:53:50	968	€ 13.004
15/06/2023	16:54:47	707	€ 13.004
15/06/2023	16:55:00	73	€ 13.004
15/06/2023	16:55:00	253	€ 13.004
15/06/2023	16:55:00	382	€ 13.004
15/06/2023	16:55:01	390	€ 13.002
15/06/2023	16:55:01	980	€ 13.002
15/06/2023	16:55:01	1,643	€ 13.002
15/06/2023	16:55:18	323	€ 12.998
15/06/2023	16:55:18	524	€ 12.998
15/06/2023	16:56:31	623	€ 13.006
15/06/2023	16:56:36	139	€ 13.006
15/06/2023	16:56:36	562	€ 13.006
15/06/2023	16:57:07	100	€ 13.008
15/06/2023	16:57:07	344	€ 13.008
15/06/2023	16:57:07	397	€ 13.008
15/06/2023	16:57:07	700	€ 13.008
15/06/2023	16:57:18	3,026	€ 13.006
15/06/2023	16:57:18	40	€ 13.008
15/06/2023	16:57:18	700	€ 13.008
15/06/2023	16:57:39	810	€ 13.004
15/06/2023	16:59:08	700	€ 13.006
15/06/2023	16:59:08	739	€ 13.006
15/06/2023	16:59:08	2,654	€ 13.006
15/06/2023	17:00:14	293	€ 13.014
15/06/2023	17:00:14	502	€ 13.014
15/06/2023	17:00:34	226	€ 13.016
15/06/2023	17:00:34	230	€ 13.016
15/06/2023	17:00:34	635	€ 13.016
15/06/2023	17:00:34	700	€ 13.016
15/06/2023	17:00:55	27	€ 13.020
15/06/2023	17:00:55	310	€ 13.020
15/06/2023	17:00:55	388	€ 13.020
15/06/2023	17:00:59	950	€ 13.018
15/06/2023	17:01:12	987	€ 13.018
15/06/2023	17:01:12	1,955	€ 13.018
15/06/2023	17:01:13	699	€ 13.018
15/06/2023	17:02:12	1	€ 13.020
15/06/2023	17:02:12	700	€ 13.020
15/06/2023	17:02:27	387	€ 13.024
15/06/2023	17:02:27	470	€ 13.024
15/06/2023	17:02:59	300	€ 13.032
15/06/2023	17:02:59	434	€ 13.032
15/06/2023	17:03:13	700	€ 13.028
15/06/2023	17:03:13	1,000	€ 13.028
15/06/2023	17:03:13	316	€ 13.030
15/06/2023	17:03:13	805	€ 13.030
15/06/2023	17:03:18	80	€ 13.026
15/06/2023	17:03:18	1,985	€ 13.026
15/06/2023	17:03:39	831	€ 13.026
15/06/2023	17:03:53	878	€ 13.026
15/06/2023	17:04:43	436	€ 13.024
15/06/2023	17:04:43	700	€ 13.024
15/06/2023	17:04:43	800	€ 13.024
15/06/2023	17:04:43	1,632	€ 13.024
15/06/2023	17:05:07	390	€ 13.024
15/06/2023	17:05:07	745	€ 13.024
15/06/2023	17:05:45	285	€ 13.022
15/06/2023	17:06:01	694	€ 13.026
15/06/2023	17:06:13	734	€ 13.026
15/06/2023	17:06:25	734	€ 13.026
15/06/2023	17:06:29	154	€ 13.024
15/06/2023	17:07:04	615	€ 13.026
15/06/2023	17:07:04	622	€ 13.026
15/06/2023	17:07:04	770	€ 13.026
15/06/2023	17:07:09	131	€ 13.024
15/06/2023	17:07:09	173	€ 13.024
15/06/2023	17:07:09	2,700	€ 13.024
15/06/2023	17:07:39	133	€ 13.024
15/06/2023	17:07:39	544	€ 13.024
15/06/2023	17:07:39	700	€ 13.024
15/06/2023	17:07:41	700	€ 13.024
15/06/2023	17:08:07	390	€ 13.022
15/06/2023	17:08:07	997	€ 13.022
15/06/2023	17:08:31	1,299	€ 13.022
15/06/2023	17:08:59	60	€ 13.020
15/06/2023	17:08:59	388	€ 13.020
15/06/2023	17:08:59	939	€ 13.020
15/06/2023	17:09:26	31	€ 13.022
15/06/2023	17:09:26	35	€ 13.022
15/06/2023	17:09:26	200	€ 13.022
15/06/2023	17:09:26	1,811	€ 13.022
15/06/2023	17:09:50	1,882	€ 13.022
15/06/2023	17:10:08	1,489	€ 13.022
15/06/2023	17:11:12	448	€ 13.018
15/06/2023	17:11:12	521	€ 13.018
15/06/2023	17:11:12	700	€ 13.018
15/06/2023	17:11:12	709	€ 13.018
15/06/2023	17:11:12	1,709	€ 13.018
15/06/2023	17:11:59	686	€ 13.018
15/06/2023	17:11:59	700	€ 13.018
15/06/2023	17:12:01	678	€ 13.018
15/06/2023	17:12:01	700	€ 13.018
15/06/2023	17:12:40	334	€ 13.018
15/06/2023	17:12:40	1,050	€ 13.018
15/06/2023	17:12:40	1,431	€ 13.018
15/06/2023	17:13:42	21	€ 13.026
15/06/2023	17:13:42	700	€ 13.026
15/06/2023	17:13:54	329	€ 13.026
15/06/2023	17:13:54	550	€ 13.026
15/06/2023	17:14:05	715	€ 13.026
15/06/2023	17:14:09	2,675	€ 13.024
15/06/2023	17:14:12	500	€ 13.022
15/06/2023	17:14:58	390	€ 13.024
15/06/2023	17:15:02	500	€ 13.024
15/06/2023	17:15:17	40	€ 13.028
15/06/2023	17:15:17	700	€ 13.028
15/06/2023	17:15:26	310	€ 13.028
15/06/2023	17:15:26	405	€ 13.028
15/06/2023	17:15:32	2,810	€ 13.028
15/06/2023	17:15:42	1,462	€ 13.026
15/06/2023	17:16:01	1,314	€ 13.024
15/06/2023	17:16:50	697	€ 13.026
15/06/2023	17:17:06	905	€ 13.028
15/06/2023	17:17:10	889	€ 13.028
15/06/2023	17:17:10	2,192	€ 13.028
15/06/2023	17:17:25	616	€ 13.026
15/06/2023	17:17:25	700	€ 13.026
15/06/2023	17:17:45	20	€ 13.024
15/06/2023	17:17:45	232	€ 13.024
15/06/2023	17:17:45	1,139	€ 13.024
15/06/2023	17:18:28	764	€ 13.026
15/06/2023	17:18:38	762	€ 13.026
15/06/2023	17:18:49	744	€ 13.026
15/06/2023	17:18:59	742	€ 13.026
15/06/2023	17:19:15	77	€ 13.030
15/06/2023	17:19:15	700	€ 13.030
15/06/2023	17:19:18	897	€ 13.028
15/06/2023	17:19:27	390	€ 13.028
15/06/2023	17:19:27	1,196	€ 13.028
15/06/2023	17:19:30	1,193	€ 13.026
15/06/2023	17:19:31	153	€ 13.026
15/06/2023	17:19:31	604	€ 13.026
15/06/2023	17:20:17	1,335	€ 13.030
15/06/2023	17:20:34	337	€ 13.030
15/06/2023	17:20:34	416	€ 13.030
15/06/2023	17:20:43	732	€ 13.030
15/06/2023	17:20:51	936	€ 13.030
15/06/2023	17:21:00	714	€ 13.030
15/06/2023	17:21:09	732	€ 13.030
15/06/2023	17:21:18	732	€ 13.030
15/06/2023	17:21:27	731	€ 13.030
15/06/2023	17:21:41	1,209	€ 13.030
15/06/2023	17:22:03	1,457	€ 13.032
15/06/2023	17:22:14	320	€ 13.032
15/06/2023	17:22:14	514	€ 13.032
15/06/2023	17:22:14	1,037	€ 13.032
15/06/2023	17:22:52	64	€ 13.038
15/06/2023	17:22:52	700	€ 13.038
15/06/2023	17:22:58	689	€ 13.038
15/06/2023	17:23:02	91	€ 13.038
15/06/2023	17:23:02	621	€ 13.038
15/06/2023	17:23:07	782	€ 13.038
15/06/2023	17:23:14	756	€ 13.038
15/06/2023	17:23:20	711	€ 13.038
15/06/2023	17:23:29	79	€ 13.038
15/06/2023	17:23:29	653	€ 13.038
15/06/2023	17:23:34	2,409	€ 13.038
15/06/2023	17:24:09	310	€ 13.038
15/06/2023	17:24:09	2,257	€ 13.038
15/06/2023	17:24:11	619	€ 13.038
15/06/2023	17:24:11	703	€ 13.038
15/06/2023	17:24:51	306	€ 13.034
15/06/2023	17:24:51	700	€ 13.034
15/06/2023	17:25:00	277	€ 13.034
15/06/2023	17:25:00	453	€ 13.034
15/06/2023	17:25:00	669	€ 13.034
15/06/2023	17:25:00	1,790	€ 13.034
15/06/2023	17:25:17	1,070	€ 13.030
15/06/2023	17:25:17	1,083	€ 13.030
15/06/2023	17:26:05	721	€ 13.032
15/06/2023	17:26:12	81	€ 13.034
15/06/2023	17:26:16	53	€ 13.034
15/06/2023	17:26:18	698	€ 13.036
15/06/2023	17:26:22	700	€ 13.036
15/06/2023	17:26:28	762	€ 13.036
15/06/2023	17:26:57	2,585	€ 13.040
15/06/2023	17:27:13	79	€ 13.044
15/06/2023	17:27:13	700	€ 13.044
15/06/2023	17:27:17	401	€ 13.042
15/06/2023	17:27:17	1,443	€ 13.042
15/06/2023	17:27:21	2,232	€ 13.042
15/06/2023	17:27:26	1,649	€ 13.040
15/06/2023	17:27:45	64	€ 13.042
15/06/2023	17:27:45	834	€ 13.042
15/06/2023	17:27:59	500	€ 13.038
15/06/2023	17:28:25	1,193	€ 13.040
15/06/2023	17:28:29	1,006	€ 13.038
15/06/2023	17:28:40	818	€ 13.042
15/06/2023	17:28:45	710	€ 13.042
15/06/2023	17:28:52	705	€ 13.042
15/06/2023	17:28:57	2,533	€ 13.042
15/06/2023	17:29:40	72	€ 13.044
15/06/2023	17:29:40	700	€ 13.044
15/06/2023	17:29:40	2,358	€ 13.044
15/06/2023	17:29:50	81	€ 13.044
15/06/2023	17:29:50	892	€ 13.044
16/06/2023	09:46:13	353	€ 13.086
16/06/2023	09:46:13	579	€ 13.086
16/06/2023	09:46:38	1,149	€ 13.082
16/06/2023	09:47:21	733	€ 13.082
16/06/2023	09:47:40	1,288	€ 13.088
16/06/2023	09:47:45	1,030	€ 13.088
16/06/2023	09:49:30	678	€ 13.096
16/06/2023	09:49:30	1,130	€ 13.096
16/06/2023	09:49:36	512	€ 13.092
16/06/2023	09:49:36	1,553	€ 13.092
16/06/2023	09:51:08	892	€ 13.098
16/06/2023	09:51:27	1,369	€ 13.094
16/06/2023	09:51:53	1,044	€ 13.088
16/06/2023	09:52:45	115	€ 13.078
16/06/2023	09:52:45	1,822	€ 13.078
16/06/2023	09:53:57	800	€ 13.072
16/06/2023	09:54:05	250	€ 13.072
16/06/2023	09:54:05	892	€ 13.072
16/06/2023	09:54:05	1,047	€ 13.072
16/06/2023	09:54:40	712	€ 13.074
16/06/2023	09:54:58	768	€ 13.070
16/06/2023	09:55:45	773	€ 13.068
16/06/2023	09:55:45	1,487	€ 13.068
16/06/2023	09:56:18	740	€ 13.068
16/06/2023	09:56:27	746	€ 13.062
16/06/2023	09:57:51	1,037	€ 13.052
16/06/2023	09:58:15	2,101	€ 13.050
16/06/2023	10:00:14	850	€ 13.070
16/06/2023	10:00:25	75	€ 13.068
16/06/2023	10:00:25	390	€ 13.068
16/06/2023	10:00:25	700	€ 13.068
16/06/2023	10:00:25	741	€ 13.068
16/06/2023	10:00:25	853	€ 13.068
16/06/2023	10:00:25	1,121	€ 13.068
16/06/2023	10:00:28	1,283	€ 13.064
16/06/2023	10:01:19	1,426	€ 13.064
16/06/2023	10:02:05	823	€ 13.068
16/06/2023	10:02:15	646	€ 13.056
16/06/2023	10:02:16	168	€ 13.056
16/06/2023	10:02:16	696	€ 13.056
16/06/2023	10:02:16	786	€ 13.056
16/06/2023	10:02:36	1,016	€ 13.056
16/06/2023	10:03:14	116	€ 13.050
16/06/2023	10:03:14	165	€ 13.050
16/06/2023	10:03:14	652	€ 13.050
16/06/2023	10:03:14	700	€ 13.050
16/06/2023	10:04:13	366	€ 13.046
16/06/2023	10:05:50	188	€ 13.046
16/06/2023	10:05:50	650	€ 13.046
16/06/2023	10:05:50	1,153	€ 13.046
16/06/2023	10:06:49	951	€ 13.042
16/06/2023	10:07:37	1,350	€ 13.042
16/06/2023	10:08:20	1,153	€ 13.044
16/06/2023	10:08:57	747	€ 13.042
16/06/2023	10:09:16	1,218	€ 13.032
16/06/2023	10:11:17	146	€ 13.054
16/06/2023	10:11:17	700	€ 13.054
16/06/2023	10:11:36	679	€ 13.054
16/06/2023	10:12:01	58	€ 13.052
16/06/2023	10:12:01	756	€ 13.052
16/06/2023	10:12:01	773	€ 13.052
16/06/2023	10:13:33	697	€ 13.054
16/06/2023	10:13:33	458	€ 13.056
16/06/2023	10:13:33	1,204	€ 13.056
16/06/2023	10:14:33	863	€ 13.050
16/06/2023	10:16:20	700	€ 13.060
16/06/2023	10:16:54	1,000	€ 13.056
16/06/2023	10:18:12	797	€ 13.070
16/06/2023	10:18:29	1,282	€ 13.070
16/06/2023	10:18:29	1,537	€ 13.070
16/06/2023	10:19:35	1,095	€ 13.074
16/06/2023	10:20:22	1,537	€ 13.074
16/06/2023	10:20:52	118	€ 13.064
16/06/2023	10:20:52	700	€ 13.064
16/06/2023	10:20:52	912	€ 13.064
16/06/2023	10:21:28	1,516	€ 13.066
16/06/2023	10:25:16	679	€ 13.066
16/06/2023	10:25:16	1,157	€ 13.066
16/06/2023	10:25:36	622	€ 13.060
16/06/2023	10:25:36	882	€ 13.060
16/06/2023	10:26:25	836	€ 13.064
16/06/2023	10:28:50	845	€ 13.060
16/06/2023	10:30:32	1,062	€ 13.064
16/06/2023	10:31:02	1,191	€ 13.070
16/06/2023	10:32:58	1,542	€ 13.076
16/06/2023	10:32:59	291	€ 13.076
16/06/2023	10:32:59	700	€ 13.076
16/06/2023	10:32:59	1,343	€ 13.076
16/06/2023	10:32:59	2,160	€ 13.076
16/06/2023	10:33:15	356	€ 13.078
16/06/2023	10:33:15	574	€ 13.078
16/06/2023	10:33:16	802	€ 13.078
16/06/2023	10:35:08	1,800	€ 13.090
16/06/2023	10:35:10	1,228	€ 13.090
16/06/2023	10:35:53	786	€ 13.084
16/06/2023	10:37:16	866	€ 13.080
16/06/2023	10:37:26	792	€ 13.078
16/06/2023	10:39:17	866	€ 13.082
16/06/2023	10:41:51	941	€ 13.086
16/06/2023	10:41:51	1,809	€ 13.086
16/06/2023	10:43:34	1,474	€ 13.082
16/06/2023	10:44:39	463	€ 13.086
16/06/2023	10:44:39	741	€ 13.086
16/06/2023	10:44:50	872	€ 13.082
16/06/2023	10:45:58	364	€ 13.084
16/06/2023	10:45:58	1,992	€ 13.084
16/06/2023	10:47:24	758	€ 13.068
16/06/2023	10:48:06	748	€ 13.066
16/06/2023	10:48:47	748	€ 13.074
16/06/2023	10:48:57	788	€ 13.076
16/06/2023	10:50:41	916	€ 13.086
16/06/2023	10:51:10	77	€ 13.084
16/06/2023	10:51:10	2,268	€ 13.084
16/06/2023	10:54:15	614	€ 13.090
16/06/2023	10:54:15	700	€ 13.090
16/06/2023	10:54:16	794	€ 13.090
16/06/2023	10:56:01	657	€ 13.100
16/06/2023	10:56:09	3,001	€ 13.098
16/06/2023	10:56:10	56	€ 13.098
16/06/2023	10:56:19	878	€ 13.100
16/06/2023	10:57:25	272	€ 13.106
16/06/2023	10:57:31	636	€ 13.108
16/06/2023	10:58:15	239	€ 13.110
16/06/2023	10:58:38	274	€ 13.118
16/06/2023	10:58:38	603	€ 13.118
16/06/2023	10:58:55	100	€ 13.114
16/06/2023	10:59:13	1,172	€ 13.114
16/06/2023	10:59:13	2,109	€ 13.114
16/06/2023	10:59:13	516	€ 13.116
16/06/2023	10:59:13	700	€ 13.116
16/06/2023	11:00:42	1,225	€ 13.106
16/06/2023	11:02:28	9	€ 13.106
16/06/2023	11:02:28	261	€ 13.106
16/06/2023	11:02:28	501	€ 13.106
16/06/2023	11:02:36	781	€ 13.104
16/06/2023	11:03:14	80	€ 13.090
16/06/2023	11:03:55	2,354	€ 13.094
16/06/2023	11:04:54	988	€ 13.094
16/06/2023	11:06:24	835	€ 13.108
16/06/2023	11:06:28	1,071	€ 13.102
16/06/2023	11:08:38	516	€ 13.094
16/06/2023	11:09:01	1,107	€ 13.094
16/06/2023	11:09:59	700	€ 13.092
16/06/2023	11:11:30	592	€ 13.090
16/06/2023	11:11:30	700	€ 13.090
16/06/2023	11:14:18	1,295	€ 13.082
16/06/2023	11:14:40	993	€ 13.086
16/06/2023	11:15:08	479	€ 13.078
16/06/2023	11:15:08	700	€ 13.078
16/06/2023	11:16:42	185	€ 13.070
16/06/2023	11:16:42	663	€ 13.070
16/06/2023	11:16:42	1,456	€ 13.072
16/06/2023	11:19:26	1,857	€ 13.062
16/06/2023	11:20:25	841	€ 13.052
16/06/2023	11:20:41	1,025	€ 13.044
16/06/2023	11:22:53	983	€ 13.042
16/06/2023	11:24:39	851	€ 13.056
16/06/2023	11:27:19	1,713	€ 13.068
16/06/2023	11:27:24	996	€ 13.064
16/06/2023	11:28:49	200	€ 13.074
16/06/2023	11:28:49	600	€ 13.074
16/06/2023	11:28:49	661	€ 13.074
16/06/2023	11:29:06	638	€ 13.072
16/06/2023	11:29:06	800	€ 13.072
16/06/2023	11:29:06	34	€ 13.074
16/06/2023	11:29:06	773	€ 13.074
16/06/2023	11:30:12	140	€ 13.070
16/06/2023	11:30:12	598	€ 13.070
16/06/2023	11:30:51	23	€ 13.066
16/06/2023	11:30:51	1,663	€ 13.066
16/06/2023	11:31:26	177	€ 13.072
16/06/2023	11:31:26	850	€ 13.072
16/06/2023	11:33:09	719	€ 13.066
16/06/2023	11:33:09	1,435	€ 13.066
16/06/2023	11:33:50	594	€ 13.064
16/06/2023	11:33:50	543	€ 13.066
16/06/2023	11:33:51	1,783	€ 13.062
16/06/2023	11:34:02	60	€ 13.062
16/06/2023	11:34:02	723	€ 13.062
16/06/2023	11:35:25	964	€ 13.060
16/06/2023	11:36:14	831	€ 13.060
16/06/2023	11:38:43	729	€ 13.054
16/06/2023	11:40:37	1,095	€ 13.058
16/06/2023	11:41:35	188	€ 13.060
16/06/2023	11:41:35	597	€ 13.060
16/06/2023	11:42:07	20	€ 13.054
16/06/2023	11:43:07	1,493	€ 13.058
16/06/2023	11:45:36	2,282	€ 13.054
16/06/2023	11:46:06	3,309	€ 13.048
16/06/2023	11:46:09	1,259	€ 13.046
16/06/2023	11:46:46	812	€ 13.038
16/06/2023	11:47:34	1,509	€ 13.040
16/06/2023	11:47:54	1,864	€ 13.038
16/06/2023	11:48:35	785	€ 13.036
16/06/2023	11:48:41	86	€ 13.036
16/06/2023	11:48:41	210	€ 13.036
16/06/2023	11:48:41	577	€ 13.036
16/06/2023	11:48:41	637	€ 13.036
16/06/2023	11:48:41	784	€ 13.036
16/06/2023	11:48:41	1,452	€ 13.036
16/06/2023	11:48:42	48	€ 13.036
16/06/2023	11:48:42	1,371	€ 13.036
16/06/2023	11:49:11	398	€ 13.044
16/06/2023	11:49:11	700	€ 13.044
16/06/2023	11:49:20	566	€ 13.044
16/06/2023	11:49:20	700	€ 13.044
16/06/2023	11:49:20	896	€ 13.044
16/06/2023	11:49:24	500	€ 13.042
16/06/2023	11:49:24	1,091	€ 13.042
16/06/2023	11:49:58	258	€ 13.042
16/06/2023	11:49:58	512	€ 13.042
16/06/2023	11:50:10	107	€ 13.040
16/06/2023	11:50:15	684	€ 13.042
16/06/2023	11:50:15	469	€ 13.044
16/06/2023	11:50:15	635	€ 13.044
16/06/2023	11:50:15	700	€ 13.044
16/06/2023	11:50:20	431	€ 13.042
16/06/2023	11:50:20	443	€ 13.042
16/06/2023	11:50:30	2,038	€ 13.048
16/06/2023	11:50:37	408	€ 13.048
16/06/2023	11:50:37	630	€ 13.048
16/06/2023	11:50:49	3,241	€ 13.050
16/06/2023	11:50:50	311	€ 13.050
16/06/2023	11:50:50	433	€ 13.050
16/06/2023	11:50:50	1,074	€ 13.050
16/06/2023	11:50:58	163	€ 13.050
16/06/2023	11:50:58	777	€ 13.050
16/06/2023	11:50:58	794	€ 13.050
16/06/2023	11:50:59	700	€ 13.054
16/06/2023	11:51:01	700	€ 13.052
16/06/2023	11:51:11	441	€ 13.052
16/06/2023	11:51:11	700	€ 13.052
16/06/2023	11:51:13	432	€ 13.054
16/06/2023	11:51:13	542	€ 13.054
16/06/2023	11:51:13	998	€ 13.054
16/06/2023	11:51:14	1,051	€ 13.054
16/06/2023	11:51:15	650	€ 13.052
16/06/2023	11:51:15	700	€ 13.052
16/06/2023	11:51:15	700	€ 13.052
16/06/2023	11:51:16	276	€ 13.050
16/06/2023	11:51:16	700	€ 13.050
16/06/2023	11:51:23	113	€ 13.050
16/06/2023	11:51:23	1,111	€ 13.050
16/06/2023	11:51:23	1,681	€ 13.050
16/06/2023	11:51:29	712	€ 13.048
16/06/2023	11:51:30	1	€ 13.048
16/06/2023	11:51:44	1,075	€ 13.048
16/06/2023	11:51:57	503	€ 13.048
16/06/2023	11:51:57	779	€ 13.048
16/06/2023	11:51:58	1,619	€ 13.050
16/06/2023	11:52:06	2,178	€ 13.046
16/06/2023	11:52:13	475	€ 13.046
16/06/2023	11:52:13	503	€ 13.046
16/06/2023	11:52:14	948	€ 13.044
16/06/2023	11:52:29	1	€ 13.048
16/06/2023	11:52:29	1	€ 13.048
16/06/2023	11:52:29	1	€ 13.048
16/06/2023	11:52:29	1,392	€ 13.048
16/06/2023	11:52:29	2,039	€ 13.048
16/06/2023	11:52:59	255	€ 13.046
16/06/2023	11:52:59	669	€ 13.046
16/06/2023	11:52:59	3,365	€ 13.046
16/06/2023	11:52:59	743	€ 13.048
16/06/2023	11:53:11	366	€ 13.048
16/06/2023	11:53:14	592	€ 13.048
16/06/2023	11:53:29	903	€ 13.048
16/06/2023	11:53:29	978	€ 13.048
16/06/2023	11:53:37	1,207	€ 13.048
16/06/2023	11:53:44	898	€ 13.048
16/06/2023	11:53:59	1,972	€ 13.050
16/06/2023	11:54:03	48	€ 13.052
16/06/2023	11:54:03	1,121	€ 13.052
16/06/2023	11:54:14	1,656	€ 13.052
16/06/2023	11:54:29	347	€ 13.054
16/06/2023	11:54:29	926	€ 13.056
16/06/2023	11:54:34	700	€ 13.052
16/06/2023	11:54:34	1,129	€ 13.052
16/06/2023	11:54:34	1,468	€ 13.052
16/06/2023	11:54:48	801	€ 13.050
16/06/2023	11:54:59	1	€ 13.048
16/06/2023	11:54:59	1	€ 13.048
16/06/2023	11:54:59	1	€ 13.048
16/06/2023	11:54:59	32	€ 13.048
16/06/2023	11:54:59	33	€ 13.048
16/06/2023	11:54:59	3,106	€ 13.048
16/06/2023	11:55:07	141	€ 13.048
16/06/2023	11:55:07	1,475	€ 13.048
16/06/2023	11:55:14	1	€ 13.046
16/06/2023	11:55:14	1	€ 13.046
16/06/2023	11:55:14	1	€ 13.046
16/06/2023	11:55:14	692	€ 13.046
16/06/2023	11:55:14	742	€ 13.046
16/06/2023	11:55:14	802	€ 13.046
16/06/2023	11:55:29	1,298	€ 13.048
16/06/2023	11:55:35	1,210	€ 13.046
16/06/2023	11:55:36	305	€ 13.044
16/06/2023	11:55:36	773	€ 13.044
16/06/2023	11:55:39	212	€ 13.042
16/06/2023	11:55:39	370	€ 13.042
16/06/2023	11:55:39	387	€ 13.042
16/06/2023	11:55:39	2,456	€ 13.042
16/06/2023	11:55:44	757	€ 13.040
16/06/2023	11:55:44	1,067	€ 13.040
16/06/2023	11:55:59	948	€ 13.042
16/06/2023	11:55:59	1,399	€ 13.042
16/06/2023	11:56:02	1,254	€ 13.044
16/06/2023	11:56:14	1,194	€ 13.040
16/06/2023	11:56:29	1,766	€ 13.044
16/06/2023	11:56:44	2,014	€ 13.046
16/06/2023	11:56:59	853	€ 13.048
16/06/2023	11:56:59	1,021	€ 13.048
16/06/2023	11:57:07	1,555	€ 13.052
16/06/2023	11:57:14	806	€ 13.050
16/06/2023	11:57:14	1,454	€ 13.050
16/06/2023	11:57:29	1,209	€ 13.048
16/06/2023	11:57:29	1,347	€ 13.048
16/06/2023	11:57:31	1,207	€ 13.048
16/06/2023	11:57:35	1,731	€ 13.048
16/06/2023	11:57:44	1	€ 13.046
16/06/2023	11:57:59	2,484	€ 13.046
16/06/2023	11:58:14	3,132	€ 13.046
16/06/2023	11:58:29	1,194	€ 13.046
16/06/2023	11:58:33	260	€ 13.050
16/06/2023	11:58:33	367	€ 13.050
16/06/2023	11:58:33	573	€ 13.050
16/06/2023	11:58:33	784	€ 13.050
16/06/2023	11:58:44	444	€ 13.048
16/06/2023	11:58:44	574	€ 13.048
16/06/2023	11:58:44	654	€ 13.048
16/06/2023	11:58:59	964	€ 13.052
16/06/2023	11:59:07	229	€ 13.052
16/06/2023	11:59:07	300	€ 13.052
16/06/2023	11:59:07	875	€ 13.052
16/06/2023	11:59:14	1	€ 13.050
16/06/2023	11:59:14	1	€ 13.050
16/06/2023	11:59:14	1	€ 13.050
16/06/2023	11:59:14	2,448	€ 13.050
16/06/2023	11:59:14	32	€ 13.052
16/06/2023	11:59:14	89	€ 13.052
16/06/2023	11:59:14	132	€ 13.052
16/06/2023	11:59:14	265	€ 13.052
16/06/2023	11:59:14	282	€ 13.052
16/06/2023	11:59:14	364	€ 13.052
16/06/2023	11:59:31	706	€ 13.056
16/06/2023	11:59:32	395	€ 13.054
16/06/2023	11:59:32	1,398	€ 13.054
16/06/2023	11:59:37	135	€ 13.050
16/06/2023	11:59:37	700	€ 13.050
16/06/2023	11:59:37	700	€ 13.052
16/06/2023	11:59:37	2,563	€ 13.052
16/06/2023	11:59:47	139	€ 13.050
16/06/2023	11:59:47	683	€ 13.050
16/06/2023	11:59:47	700	€ 13.050
16/06/2023	11:59:47	700	€ 13.050
16/06/2023	12:00:40	700	€ 13.040
16/06/2023	12:01:00	128	€ 13.038
16/06/2023	12:01:06	700	€ 13.038
16/06/2023	12:01:09	1,852	€ 13.038
16/06/2023	12:02:17	792	€ 13.054
16/06/2023	12:02:40	875	€ 13.054
16/06/2023	12:05:06	965	€ 13.058
16/06/2023	12:05:07	1,019	€ 13.054
16/06/2023	12:08:10	499	€ 13.048
16/06/2023	12:08:10	957	€ 13.048
16/06/2023	12:08:45	1,789	€ 13.038
16/06/2023	12:09:22	41	€ 13.038
16/06/2023	12:09:22	157	€ 13.038
16/06/2023	12:09:22	506	€ 13.038
16/06/2023	12:11:52	700	€ 13.048
16/06/2023	12:13:37	714	€ 13.046
16/06/2023	12:19:05	496	€ 13.056
16/06/2023	12:19:05	515	€ 13.056
16/06/2023	12:20:42	800	€ 13.048
16/06/2023	12:21:08	1,150	€ 13.046
16/06/2023	12:24:21	482	€ 13.056
16/06/2023	12:25:08	984	€ 13.052
16/06/2023	12:25:28	860	€ 13.050
16/06/2023	12:26:20	802	€ 13.052
16/06/2023	12:26:56	716	€ 13.054
16/06/2023	12:26:56	1,620	€ 13.054
16/06/2023	12:35:45	933	€ 13.052
16/06/2023	12:36:58	298	€ 13.056
16/06/2023	12:38:36	1,898	€ 13.060
16/06/2023	12:40:24	363	€ 13.060
16/06/2023	12:40:24	1,435	€ 13.060
16/06/2023	12:43:03	353	€ 13.062
16/06/2023	12:43:03	700	€ 13.062
16/06/2023	12:45:45	698	€ 13.060
16/06/2023	12:48:03	444	€ 13.064
16/06/2023	12:48:03	769	€ 13.064
16/06/2023	12:51:17	1,353	€ 13.058
16/06/2023	12:56:26	757	€ 13.064
16/06/2023	12:57:24	746	€ 13.066
16/06/2023	12:57:28	942	€ 13.064
16/06/2023	13:00:00	2,112	€ 13.070
16/06/2023	13:00:12	909	€ 13.066
16/06/2023	13:00:15	866	€ 13.064
16/06/2023	13:02:03	700	€ 13.066
16/06/2023	13:02:03	2,043	€ 13.066
16/06/2023	13:03:17	329	€ 13.072
16/06/2023	13:03:30	180	€ 13.072
16/06/2023	13:03:30	700	€ 13.072
16/06/2023	13:04:22	1,544	€ 13.070
16/06/2023	13:05:35	1,272	€ 13.080
16/06/2023	13:06:41	500	€ 13.074
16/06/2023	13:06:41	1,921	€ 13.074
16/06/2023	13:13:01	1,150	€ 13.068
16/06/2023	13:16:42	807	€ 13.078
16/06/2023	13:19:11	18	€ 13.080
16/06/2023	13:19:11	1,114	€ 13.080
16/06/2023	13:23:36	595	€ 13.068
16/06/2023	13:23:36	808	€ 13.068
16/06/2023	13:27:23	1,350	€ 13.060
16/06/2023	13:29:32	1,083	€ 13.066
16/06/2023	13:31:51	66	€ 13.068
16/06/2023	13:31:51	700	€ 13.068
16/06/2023	13:33:12	770	€ 13.064
16/06/2023	13:37:45	613	€ 13.074
16/06/2023	13:39:09	16	€ 13.076
16/06/2023	13:39:09	1,425	€ 13.076
16/06/2023	13:42:10	953	€ 13.072
16/06/2023	13:45:00	825	€ 13.066
16/06/2023	13:46:10	424	€ 13.062
16/06/2023	13:46:10	700	€ 13.062
16/06/2023	13:57:47	1,000	€ 13.052
16/06/2023	13:59:38	491	€ 13.048
16/06/2023	13:59:38	544	€ 13.048
16/06/2023	14:00:27	280	€ 13.050
16/06/2023	14:00:27	387	€ 13.050
16/06/2023	14:00:27	420	€ 13.050
16/06/2023	14:00:27	679	€ 13.050
16/06/2023	14:00:27	679	€ 13.050
16/06/2023	14:00:27	690	€ 13.050
16/06/2023	14:00:27	690	€ 13.050
16/06/2023	14:00:27	767	€ 13.050
16/06/2023	14:00:48	2,020	€ 13.046
16/06/2023	14:02:14	1,089	€ 13.036
16/06/2023	14:02:57	200	€ 13.036
16/06/2023	14:02:57	937	€ 13.036
16/06/2023	14:04:48	120	€ 13.038
16/06/2023	14:05:24	1,399	€ 13.038
16/06/2023	14:06:14	171	€ 13.038
16/06/2023	14:07:36	399	€ 13.038
16/06/2023	14:08:18	606	€ 13.038
16/06/2023	14:10:52	510	€ 13.046
16/06/2023	14:10:52	700	€ 13.046
16/06/2023	14:12:08	509	€ 13.052
16/06/2023	14:12:08	548	€ 13.052
16/06/2023	14:12:38	1,516	€ 13.054
16/06/2023	14:13:13	3,331	€ 13.052
16/06/2023	14:13:37	293	€ 13.050
16/06/2023	14:13:37	700	€ 13.050
16/06/2023	14:16:21	1,183	€ 13.056
16/06/2023	14:17:16	901	€ 13.050
16/06/2023	14:19:17	454	€ 13.056
16/06/2023	14:19:17	700	€ 13.056
16/06/2023	14:19:17	976	€ 13.056
16/06/2023	14:19:17	1,078	€ 13.056
16/06/2023	14:23:39	1,305	€ 13.066
16/06/2023	14:23:55	800	€ 13.064
16/06/2023	14:26:56	870	€ 13.066
16/06/2023	14:28:52	1,113	€ 13.066
16/06/2023	14:28:52	1,496	€ 13.066
16/06/2023	14:30:56	3,073	€ 13.070
16/06/2023	14:31:29	1,020	€ 13.068
16/06/2023	14:32:12	700	€ 13.066
16/06/2023	14:32:12	1,018	€ 13.066
16/06/2023	14:34:44	194	€ 13.072
16/06/2023	14:34:44	506	€ 13.072
16/06/2023	14:35:05	726	€ 13.074
16/06/2023	14:35:28	887	€ 13.076
16/06/2023	14:35:49	719	€ 13.076
16/06/2023	14:35:59	90	€ 13.074
16/06/2023	14:36:11	1,000	€ 13.074
16/06/2023	14:36:11	2,268	€ 13.074
16/06/2023	14:38:06	718	€ 13.076
16/06/2023	14:38:07	537	€ 13.074
16/06/2023	14:38:22	900	€ 13.074
16/06/2023	14:38:22	1,916	€ 13.074
16/06/2023	14:40:27	124	€ 13.084
16/06/2023	14:40:27	412	€ 13.084
16/06/2023	14:40:53	80	€ 13.086
16/06/2023	14:41:02	883	€ 13.088
16/06/2023	14:41:11	260	€ 13.086
16/06/2023	14:41:11	700	€ 13.086
16/06/2023	14:41:37	28	€ 13.088
16/06/2023	14:41:37	259	€ 13.088
16/06/2023	14:41:37	679	€ 13.088
16/06/2023	14:41:37	714	€ 13.088
16/06/2023	14:41:37	724	€ 13.088
16/06/2023	14:41:37	1,076	€ 13.088
16/06/2023	14:43:26	1,368	€ 13.092
16/06/2023	14:43:33	724	€ 13.094
16/06/2023	14:44:25	200	€ 13.100
16/06/2023	14:44:25	265	€ 13.100
16/06/2023	14:44:25	700	€ 13.100
16/06/2023	14:44:56	163	€ 13.104
16/06/2023	14:44:56	700	€ 13.104
16/06/2023	14:44:56	1,682	€ 13.104
16/06/2023	14:45:39	740	€ 13.104
16/06/2023	14:45:57	984	€ 13.100
16/06/2023	14:46:36	875	€ 13.104
16/06/2023	14:47:50	596	€ 13.102
16/06/2023	14:47:50	704	€ 13.102
16/06/2023	14:48:26	269	€ 13.102
16/06/2023	14:48:26	690	€ 13.102
16/06/2023	14:48:26	1,197	€ 13.102
16/06/2023	14:49:20	1,412	€ 13.098
16/06/2023	14:49:57	183	€ 13.100
16/06/2023	14:51:39	2,373	€ 13.108
16/06/2023	14:51:42	380	€ 13.108
16/06/2023	14:52:26	1,482	€ 13.108
16/06/2023	14:53:22	1,175	€ 13.108
16/06/2023	14:54:27	700	€ 13.112
16/06/2023	14:54:27	1,485	€ 13.112
16/06/2023	14:56:06	495	€ 13.118
16/06/2023	14:56:15	377	€ 13.118
16/06/2023	14:56:16	498	€ 13.118
16/06/2023	14:56:16	526	€ 13.118
16/06/2023	14:57:46	752	€ 13.120
16/06/2023	14:57:59	200	€ 13.118
16/06/2023	14:58:12	700	€ 13.118
16/06/2023	14:59:31	600	€ 13.122
16/06/2023	14:59:54	35	€ 13.122
16/06/2023	14:59:54	700	€ 13.122
16/06/2023	14:59:59	423	€ 13.122
16/06/2023	15:00:17	886	€ 13.120
16/06/2023	15:01:20	805	€ 13.124
16/06/2023	15:01:20	1,220	€ 13.124
16/06/2023	15:02:17	700	€ 13.124
16/06/2023	15:02:17	864	€ 13.124
16/06/2023	15:02:58	71	€ 13.114
16/06/2023	15:02:58	1,500	€ 13.114
16/06/2023	15:04:12	189	€ 13.118
16/06/2023	15:04:12	1,667	€ 13.118
16/06/2023	15:05:31	58	€ 13.116
16/06/2023	15:05:31	89	€ 13.116
16/06/2023	15:05:43	653	€ 13.116
16/06/2023	15:05:43	700	€ 13.116
16/06/2023	15:05:43	719	€ 13.116
16/06/2023	15:05:51	940	€ 13.114
16/06/2023	15:06:06	265	€ 13.114
16/06/2023	15:06:11	152	€ 13.114
16/06/2023	15:06:30	1,222	€ 13.114
16/06/2023	15:06:44	132	€ 13.112
16/06/2023	15:06:44	972	€ 13.112
16/06/2023	15:07:22	134	€ 13.114
16/06/2023	15:07:22	298	€ 13.114
16/06/2023	15:07:22	798	€ 13.114
16/06/2023	15:07:22	880	€ 13.114
16/06/2023	15:07:28	759	€ 13.110
16/06/2023	15:08:00	346	€ 13.106
16/06/2023	15:08:00	700	€ 13.106
16/06/2023	15:08:38	865	€ 13.102
16/06/2023	15:09:12	360	€ 13.100
16/06/2023	15:09:12	1,401	€ 13.100
16/06/2023	15:09:34	194	€ 13.102
16/06/2023	15:10:18	50	€ 13.106
16/06/2023	15:10:39	287	€ 13.108
16/06/2023	15:10:48	700	€ 13.108
16/06/2023	15:11:00	435	€ 13.106
16/06/2023	15:11:00	523	€ 13.106
16/06/2023	15:11:00	700	€ 13.106
16/06/2023	15:11:00	1,179	€ 13.106
16/06/2023	15:11:08	15	€ 13.104
16/06/2023	15:11:08	700	€ 13.104
16/06/2023	15:11:39	835	€ 13.094
16/06/2023	15:12:07	1,213	€ 13.094
16/06/2023	15:14:23	695	€ 13.114
16/06/2023	15:14:40	1,043	€ 13.114
16/06/2023	15:15:05	1,256	€ 13.114
16/06/2023	15:15:13	1,087	€ 13.114
16/06/2023	15:15:13	1,112	€ 13.114
16/06/2023	15:15:19	300	€ 13.110
16/06/2023	15:15:51	448	€ 13.104
16/06/2023	15:16:35	156	€ 13.106
16/06/2023	15:16:35	1,917	€ 13.106
16/06/2023	15:18:24	472	€ 13.114
16/06/2023	15:18:24	2,195	€ 13.114
16/06/2023	15:18:47	1,116	€ 13.112
16/06/2023	15:19:25	389	€ 13.108
16/06/2023	15:19:31	560	€ 13.108
16/06/2023	15:20:08	605	€ 13.110
16/06/2023	15:20:08	700	€ 13.110
16/06/2023	15:20:25	1,011	€ 13.102
16/06/2023	15:21:35	62	€ 13.108
16/06/2023	15:21:35	639	€ 13.108
16/06/2023	15:22:24	366	€ 13.104
16/06/2023	15:22:24	778	€ 13.104
16/06/2023	15:23:19	366	€ 13.108
16/06/2023	15:23:19	700	€ 13.108
16/06/2023	15:23:19	978	€ 13.108
16/06/2023	15:25:02	1,531	€ 13.106
16/06/2023	15:25:03	1,300	€ 13.104
16/06/2023	15:25:52	474	€ 13.096
16/06/2023	15:25:52	700	€ 13.096
16/06/2023	15:26:04	520	€ 13.098
16/06/2023	15:26:04	700	€ 13.098
16/06/2023	15:27:30	300	€ 13.100
16/06/2023	15:27:45	90	€ 13.100
16/06/2023	15:27:45	107	€ 13.100
16/06/2023	15:27:45	593	€ 13.100
16/06/2023	15:27:45	700	€ 13.100
16/06/2023	15:27:57	1,155	€ 13.100
16/06/2023	15:28:46	700	€ 13.098
16/06/2023	15:29:16	371	€ 13.098
16/06/2023	15:29:16	816	€ 13.098
16/06/2023	15:29:24	250	€ 13.094
16/06/2023	15:30:15	1,341	€ 13.104
16/06/2023	15:30:23	163	€ 13.102
16/06/2023	15:30:23	700	€ 13.102
16/06/2023	15:30:31	53	€ 13.100
16/06/2023	15:30:31	609	€ 13.100
16/06/2023	15:30:31	1,665	€ 13.100
16/06/2023	15:31:03	1,533	€ 13.098
16/06/2023	15:31:50	44	€ 13.100
16/06/2023	15:31:50	700	€ 13.100
16/06/2023	15:32:19	978	€ 13.094
16/06/2023	15:32:19	1,509	€ 13.094
16/06/2023	15:32:55	410	€ 13.090
16/06/2023	15:32:55	700	€ 13.090
16/06/2023	15:33:03	800	€ 13.090
16/06/2023	15:33:31	100	€ 13.096
16/06/2023	15:33:31	700	€ 13.096
16/06/2023	15:33:31	709	€ 13.096
16/06/2023	15:34:01	98	€ 13.098
16/06/2023	15:34:01	624	€ 13.098
16/06/2023	15:34:09	1,258	€ 13.092
16/06/2023	15:35:24	700	€ 13.110
16/06/2023	15:35:24	835	€ 13.110
16/06/2023	15:35:31	2,048	€ 13.112
16/06/2023	15:35:44	724	€ 13.112
16/06/2023	15:36:04	556	€ 13.104
16/06/2023	15:36:04	700	€ 13.104
16/06/2023	15:36:17	1,767	€ 13.098
16/06/2023	15:36:52	2,005	€ 13.104
16/06/2023	15:37:28	2,115	€ 13.102
16/06/2023	15:38:26	246	€ 13.100
16/06/2023	15:38:26	1,501	€ 13.100
16/06/2023	15:38:33	700	€ 13.098
16/06/2023	15:38:33	1,096	€ 13.098
16/06/2023	15:39:13	2,685	€ 13.102
16/06/2023	15:40:11	151	€ 13.110
16/06/2023	15:40:11	800	€ 13.110
16/06/2023	15:40:11	818	€ 13.110
16/06/2023	15:40:25	500	€ 13.110
16/06/2023	15:40:33	1,915	€ 13.110
16/06/2023	15:40:39	242	€ 13.106
16/06/2023	15:40:39	563	€ 13.106
16/06/2023	15:40:39	609	€ 13.106
16/06/2023	15:40:59	852	€ 13.104
16/06/2023	15:41:56	700	€ 13.108
16/06/2023	15:42:03	55	€ 13.108
16/06/2023	15:42:03	700	€ 13.108
16/06/2023	15:42:04	875	€ 13.106
16/06/2023	15:42:04	876	€ 13.106
16/06/2023	15:42:11	6	€ 13.106
16/06/2023	15:42:11	897	€ 13.106
16/06/2023	15:42:19	731	€ 13.102
16/06/2023	15:42:24	1,174	€ 13.100
16/06/2023	15:42:43	902	€ 13.102
16/06/2023	15:43:00	707	€ 13.100
16/06/2023	15:43:00	743	€ 13.100
16/06/2023	15:43:26	19	€ 13.092
16/06/2023	15:43:26	300	€ 13.092
16/06/2023	15:43:33	215	€ 13.092
16/06/2023	15:43:33	609	€ 13.092
16/06/2023	15:43:33	741	€ 13.092
16/06/2023	15:44:39	206	€ 13.106
16/06/2023	15:44:39	700	€ 13.106
16/06/2023	15:44:46	700	€ 13.104
16/06/2023	15:44:48	83	€ 13.102
16/06/2023	15:44:48	168	€ 13.102
16/06/2023	15:44:48	1,275	€ 13.102
16/06/2023	15:44:48	1,576	€ 13.102
16/06/2023	15:45:19	2,235	€ 13.098
16/06/2023	15:45:46	736	€ 13.094
16/06/2023	15:45:46	790	€ 13.094
16/06/2023	15:46:38	700	€ 13.088
16/06/2023	15:46:39	2,310	€ 13.088
16/06/2023	15:46:41	1,300	€ 13.086
16/06/2023	15:47:02	40	€ 13.084
16/06/2023	15:47:07	840	€ 13.084
16/06/2023	15:47:07	1,155	€ 13.084
16/06/2023	15:47:13	1,053	€ 13.080
16/06/2023	15:47:48	389	€ 13.078
16/06/2023	15:47:48	1,456	€ 13.078
16/06/2023	15:48:04	1,126	€ 13.082
16/06/2023	15:48:24	130	€ 13.084
16/06/2023	15:48:36	337	€ 13.086
16/06/2023	15:48:36	700	€ 13.086
16/06/2023	15:48:36	1,000	€ 13.086
16/06/2023	15:48:54	881	€ 13.080
16/06/2023	15:48:55	254	€ 13.080
16/06/2023	15:48:55	700	€ 13.080
16/06/2023	15:49:23	313	€ 13.086
16/06/2023	15:49:44	695	€ 13.082
16/06/2023	15:49:54	700	€ 13.082
16/06/2023	15:50:05	500	€ 13.082
16/06/2023	15:50:09	258	€ 13.082
16/06/2023	15:50:09	700	€ 13.082
16/06/2023	15:50:09	2,775	€ 13.082
16/06/2023	15:50:21	233	€ 13.082
16/06/2023	15:50:21	650	€ 13.082
16/06/2023	15:51:17	747	€ 13.086
16/06/2023	15:51:23	246	€ 13.084
16/06/2023	15:51:23	357	€ 13.084
16/06/2023	15:51:23	823	€ 13.084
16/06/2023	15:51:23	2,044	€ 13.084
16/06/2023	15:51:56	2,214	€ 13.082
16/06/2023	15:52:34	1,269	€ 13.084
16/06/2023	15:52:44	48	€ 13.084
16/06/2023	15:52:44	926	€ 13.084
16/06/2023	15:52:44	1,269	€ 13.084
16/06/2023	15:53:00	47	€ 13.080
16/06/2023	15:53:00	54	€ 13.080
16/06/2023	15:53:00	909	€ 13.080
16/06/2023	15:53:51	42	€ 13.078
16/06/2023	15:53:51	700	€ 13.078
16/06/2023	15:54:02	10	€ 13.076
16/06/2023	15:54:23	798	€ 13.084
16/06/2023	15:54:23	798	€ 13.084
16/06/2023	15:54:30	957	€ 13.084
16/06/2023	15:55:00	700	€ 13.086
16/06/2023	15:55:02	609	€ 13.086
16/06/2023	15:55:02	700	€ 13.086
16/06/2023	15:55:04	660	€ 13.084
16/06/2023	15:55:04	2,447	€ 13.084
16/06/2023	15:55:39	1,769	€ 13.086
16/06/2023	15:55:58	1,033	€ 13.088
16/06/2023	15:56:03	1,181	€ 13.084
16/06/2023	15:56:34	105	€ 13.080
16/06/2023	15:56:34	700	€ 13.080
16/06/2023	15:56:36	389	€ 13.080
16/06/2023	15:57:31	700	€ 13.082
16/06/2023	15:57:44	311	€ 13.082
16/06/2023	15:57:44	441	€ 13.082
16/06/2023	15:57:57	50	€ 13.082
16/06/2023	15:57:57	696	€ 13.082
16/06/2023	15:58:09	134	€ 13.082
16/06/2023	15:58:09	608	€ 13.082
16/06/2023	15:58:11	3,404	€ 13.080
16/06/2023	15:58:41	6	€ 13.076
16/06/2023	15:58:41	1,646	€ 13.076
16/06/2023	15:59:25	311	€ 13.076
16/06/2023	15:59:51	605	€ 13.074
16/06/2023	16:00:11	528	€ 13.080
16/06/2023	16:00:18	228	€ 13.080
16/06/2023	16:00:18	341	€ 13.080
16/06/2023	16:00:18	963	€ 13.080
16/06/2023	16:01:03	80	€ 13.086
16/06/2023	16:01:03	180	€ 13.086
16/06/2023	16:01:03	883	€ 13.086
16/06/2023	16:01:30	311	€ 13.092
16/06/2023	16:01:32	371	€ 13.092
16/06/2023	16:01:39	700	€ 13.092
16/06/2023	16:02:20	201	€ 13.110
16/06/2023	16:02:20	700	€ 13.110
16/06/2023	16:02:27	700	€ 13.110
16/06/2023	16:02:32	1,045	€ 13.110
16/06/2023	16:02:46	755	€ 13.110
16/06/2023	16:02:46	1,143	€ 13.110
16/06/2023	16:03:04	2,808	€ 13.108
16/06/2023	16:03:36	1,290	€ 13.114
16/06/2023	16:03:44	1,440	€ 13.112
16/06/2023	16:05:16	700	€ 13.116
16/06/2023	16:05:16	1,193	€ 13.116
16/06/2023	16:05:16	315	€ 13.118
16/06/2023	16:05:16	573	€ 13.118
16/06/2023	16:05:16	700	€ 13.118
16/06/2023	16:05:17	334	€ 13.116
16/06/2023	16:05:17	700	€ 13.116
16/06/2023	16:05:48	6	€ 13.116
16/06/2023	16:05:48	400	€ 13.116
16/06/2023	16:05:50	270	€ 13.116
16/06/2023	16:05:50	585	€ 13.116
16/06/2023	16:06:20	799	€ 13.116
16/06/2023	16:06:20	855	€ 13.116
16/06/2023	16:06:24	37	€ 13.116
16/06/2023	16:06:29	700	€ 13.116
16/06/2023	16:06:33	415	€ 13.112
16/06/2023	16:06:53	369	€ 13.110
16/06/2023	16:06:53	636	€ 13.110
16/06/2023	16:08:22	272	€ 13.122
16/06/2023	16:08:22	484	€ 13.122
16/06/2023	16:08:25	377	€ 13.124
16/06/2023	16:08:25	1,609	€ 13.124
16/06/2023	16:08:38	749	€ 13.124
16/06/2023	16:08:45	3,122	€ 13.122
16/06/2023	16:09:25	87	€ 13.124
16/06/2023	16:09:25	1,179	€ 13.124
16/06/2023	16:09:25	1,304	€ 13.124
16/06/2023	16:10:56	117	€ 13.134
16/06/2023	16:10:56	993	€ 13.134
16/06/2023	16:11:04	936	€ 13.138
16/06/2023	16:11:21	102	€ 13.140
16/06/2023	16:11:21	700	€ 13.140
16/06/2023	16:11:21	1,050	€ 13.140
16/06/2023	16:11:22	370	€ 13.138
16/06/2023	16:11:22	582	€ 13.138
16/06/2023	16:11:22	1,011	€ 13.138
16/06/2023	16:12:35	123	€ 13.144
16/06/2023	16:12:35	419	€ 13.144
16/06/2023	16:12:35	599	€ 13.144
16/06/2023	16:12:41	3,289	€ 13.142
16/06/2023	16:13:05	1,681	€ 13.140
16/06/2023	16:13:23	859	€ 13.134
16/06/2023	16:14:36	700	€ 13.134
16/06/2023	16:14:36	1,177	€ 13.134
16/06/2023	16:14:36	1,715	€ 13.134
16/06/2023	16:14:59	700	€ 13.134
16/06/2023	16:15:20	28	€ 13.128
16/06/2023	16:15:20	700	€ 13.128
16/06/2023	16:15:34	570	€ 13.126
16/06/2023	16:15:34	700	€ 13.126
16/06/2023	16:16:03	406	€ 13.132
16/06/2023	16:16:03	447	€ 13.132
16/06/2023	16:16:13	699	€ 13.128
16/06/2023	16:16:59	700	€ 13.136
16/06/2023	16:16:59	1,125	€ 13.136
16/06/2023	16:17:00	362	€ 13.136
16/06/2023	16:17:00	700	€ 13.136
16/06/2023	16:17:13	389	€ 13.134
16/06/2023	16:17:36	158	€ 13.136
16/06/2023	16:17:36	537	€ 13.136
16/06/2023	16:17:59	389	€ 13.136
16/06/2023	16:18:17	6	€ 13.136
16/06/2023	16:18:17	35	€ 13.136
16/06/2023	16:18:17	700	€ 13.136
16/06/2023	16:18:17	777	€ 13.136
16/06/2023	16:18:17	850	€ 13.136
16/06/2023	16:18:34	200	€ 13.128
16/06/2023	16:18:35	307	€ 13.128
16/06/2023	16:18:35	700	€ 13.128
16/06/2023	16:18:57	389	€ 13.130
16/06/2023	16:18:57	496	€ 13.130
16/06/2023	16:19:39	225	€ 13.128
16/06/2023	16:19:39	583	€ 13.128
16/06/2023	16:19:39	673	€ 13.128
16/06/2023	16:19:39	700	€ 13.128
16/06/2023	16:20:18	872	€ 13.122
16/06/2023	16:20:36	168	€ 13.126
16/06/2023	16:20:36	2,182	€ 13.126
16/06/2023	16:21:49	665	€ 13.124
16/06/2023	16:21:49	1,133	€ 13.124
16/06/2023	16:23:37	145	€ 13.138
16/06/2023	16:23:37	1,089	€ 13.138
16/06/2023	16:23:41	700	€ 13.140
16/06/2023	16:23:45	822	€ 13.140
16/06/2023	16:24:04	728	€ 13.142
16/06/2023	16:24:08	331	€ 13.140
16/06/2023	16:24:08	760	€ 13.140
16/06/2023	16:24:11	740	€ 13.140
16/06/2023	16:24:11	1,860	€ 13.140
16/06/2023	16:24:31	1,393	€ 13.132
16/06/2023	16:25:27	477	€ 13.138
16/06/2023	16:25:32	18	€ 13.138
16/06/2023	16:25:32	643	€ 13.138
16/06/2023	16:25:32	852	€ 13.138
16/06/2023	16:26:13	489	€ 13.134
16/06/2023	16:27:04	70	€ 13.138
16/06/2023	16:27:04	1,807	€ 13.138
16/06/2023	16:27:04	2,133	€ 13.138
16/06/2023	16:27:29	723	€ 13.138
16/06/2023	16:27:36	700	€ 13.134
16/06/2023	16:28:07	389	€ 13.136
16/06/2023	16:28:07	925	€ 13.136
16/06/2023	16:28:35	657	€ 13.136
16/06/2023	16:28:35	700	€ 13.136
16/06/2023	16:28:35	700	€ 13.136
16/06/2023	16:29:20	1,177	€ 13.136
16/06/2023	16:29:31	843	€ 13.134
16/06/2023	16:30:02	1	€ 13.136
16/06/2023	16:30:02	37	€ 13.136
16/06/2023	16:30:02	49	€ 13.136
16/06/2023	16:30:06	852	€ 13.136
16/06/2023	16:30:36	1,842	€ 13.136
16/06/2023	16:31:13	818	€ 13.140
16/06/2023	16:31:13	1,255	€ 13.140
16/06/2023	16:31:31	47	€ 13.134
16/06/2023	16:31:31	1,043	€ 13.134
16/06/2023	16:32:18	233	€ 13.138
16/06/2023	16:32:18	1,216	€ 13.138
16/06/2023	16:33:21	1,515	€ 13.140
16/06/2023	16:33:50	407	€ 13.140
16/06/2023	16:33:50	1,000	€ 13.140
16/06/2023	16:33:50	1,512	€ 13.140
16/06/2023	16:34:00	846	€ 13.138
16/06/2023	16:34:36	1,210	€ 13.140
16/06/2023	16:35:01	935	€ 13.138
16/06/2023	16:35:07	759	€ 13.136
16/06/2023	16:35:25	1,049	€ 13.132
16/06/2023	16:35:57	1,678	€ 13.132
16/06/2023	16:36:11	765	€ 13.132
16/06/2023	16:36:21	818	€ 13.130
16/06/2023	16:36:35	244	€ 13.126
16/06/2023	16:36:35	533	€ 13.126
16/06/2023	16:36:40	865	€ 13.126
16/06/2023	16:37:09	132	€ 13.120
16/06/2023	16:37:10	45	€ 13.120
16/06/2023	16:37:18	126	€ 13.120
16/06/2023	16:37:18	1,006	€ 13.120
16/06/2023	16:37:19	200	€ 13.120
16/06/2023	16:37:19	536	€ 13.120
16/06/2023	16:38:02	700	€ 13.124
16/06/2023	16:38:02	1,876	€ 13.124
16/06/2023	16:38:18	48	€ 13.120
16/06/2023	16:38:18	593	€ 13.120
16/06/2023	16:38:18	755	€ 13.120
16/06/2023	16:38:55	989	€ 13.122
16/06/2023	16:38:55	1,295	€ 13.122
16/06/2023	16:39:31	2,646	€ 13.116
16/06/2023	16:40:06	123	€ 13.120
16/06/2023	16:40:06	389	€ 13.120
16/06/2023	16:40:06	700	€ 13.120
16/06/2023	16:40:11	717	€ 13.120
16/06/2023	16:40:33	861	€ 13.120
16/06/2023	16:40:53	172	€ 13.118
16/06/2023	16:40:53	198	€ 13.118
16/06/2023	16:40:55	335	€ 13.118
16/06/2023	16:40:55	350	€ 13.118
16/06/2023	16:40:55	700	€ 13.118
16/06/2023	16:41:24	959	€ 13.112
16/06/2023	16:41:24	1,239	€ 13.112
16/06/2023	16:42:01	2,113	€ 13.110
16/06/2023	16:42:46	287	€ 13.110
16/06/2023	16:42:46	745	€ 13.110
16/06/2023	16:42:46	888	€ 13.110
16/06/2023	16:43:12	195	€ 13.110
16/06/2023	16:43:12	700	€ 13.110
16/06/2023	16:43:12	817	€ 13.110
16/06/2023	16:43:31	744	€ 13.110
16/06/2023	16:44:53	311	€ 13.112
16/06/2023	16:44:53	389	€ 13.112
16/06/2023	16:44:53	835	€ 13.112
16/06/2023	16:44:53	2,660	€ 13.112
16/06/2023	16:45:15	1,159	€ 13.116
16/06/2023	16:46:11	997	€ 13.118
16/06/2023	16:46:11	1,907	€ 13.118
16/06/2023	16:46:38	2,342	€ 13.112
16/06/2023	16:47:24	1,244	€ 13.116
16/06/2023	16:48:26	1,101	€ 13.120
16/06/2023	16:48:26	2,486	€ 13.120
16/06/2023	16:48:40	790	€ 13.120
16/06/2023	16:49:33	487	€ 13.124
16/06/2023	16:49:33	500	€ 13.124
16/06/2023	16:50:32	598	€ 13.126
16/06/2023	16:50:32	1,814	€ 13.126
16/06/2023	16:51:13	19	€ 13.142
16/06/2023	16:51:13	311	€ 13.142
16/06/2023	16:51:13	545	€ 13.142
16/06/2023	16:51:22	237	€ 13.144
16/06/2023	16:51:30	478	€ 13.144
16/06/2023	16:51:33	742	€ 13.144
16/06/2023	16:51:38	1,156	€ 13.144
16/06/2023	16:51:56	729	€ 13.148
16/06/2023	16:52:05	160	€ 13.148
16/06/2023	16:52:05	539	€ 13.148
16/06/2023	16:52:22	268	€ 13.150
16/06/2023	16:52:22	315	€ 13.150
16/06/2023	16:52:22	520	€ 13.150
16/06/2023	16:52:22	999	€ 13.150
16/06/2023	16:52:22	1,034	€ 13.150
16/06/2023	16:52:59	704	€ 13.152
16/06/2023	16:53:05	685	€ 13.152
16/06/2023	16:53:43	56	€ 13.152
16/06/2023	16:53:43	700	€ 13.152
16/06/2023	16:53:43	3,262	€ 13.152
16/06/2023	16:54:00	765	€ 13.150
16/06/2023	16:54:57	500	€ 13.154
16/06/2023	16:54:57	1,510	€ 13.154
16/06/2023	16:55:25	362	€ 13.154
16/06/2023	16:55:25	1,000	€ 13.154
16/06/2023	16:55:26	232	€ 13.154
16/06/2023	16:55:26	1,500	€ 13.154
16/06/2023	16:55:54	26	€ 13.154
16/06/2023	16:55:58	808	€ 13.154
16/06/2023	16:56:10	1,393	€ 13.156
16/06/2023	16:56:45	329	€ 13.154
16/06/2023	16:56:45	706	€ 13.154
16/06/2023	16:56:45	900	€ 13.154
16/06/2023	16:57:09	6	€ 13.152
16/06/2023	16:57:09	96	€ 13.152
16/06/2023	16:57:16	1,267	€ 13.152
16/06/2023	16:57:52	100	€ 13.154
16/06/2023	16:57:54	262	€ 13.154
16/06/2023	16:57:54	315	€ 13.154
16/06/2023	16:57:54	604	€ 13.154
16/06/2023	16:57:54	784	€ 13.154
16/06/2023	16:58:24	1,368	€ 13.152
16/06/2023	16:58:25	902	€ 13.152
16/06/2023	16:58:53	802	€ 13.146
16/06/2023	16:59:13	634	€ 13.146
16/06/2023	16:59:17	778	€ 13.146
16/06/2023	16:59:38	136	€ 13.144
16/06/2023	16:59:38	700	€ 13.144
16/06/2023	16:59:54	1,114	€ 13.144
16/06/2023	17:00:27	1,466	€ 13.144
16/06/2023	17:00:50	19	€ 13.146
16/06/2023	17:00:50	82	€ 13.146
16/06/2023	17:00:50	596	€ 13.146
16/06/2023	17:00:50	697	€ 13.146
16/06/2023	17:01:09	200	€ 13.140
16/06/2023	17:01:36	3,012	€ 13.144
16/06/2023	17:02:09	700	€ 13.136
16/06/2023	17:02:09	1,153	€ 13.136
16/06/2023	17:02:31	1,357	€ 13.136
16/06/2023	17:03:47	2,990	€ 13.136
16/06/2023	17:04:20	700	€ 13.138
16/06/2023	17:04:20	2,627	€ 13.138
16/06/2023	17:04:39	149	€ 13.136
16/06/2023	17:04:39	700	€ 13.136
16/06/2023	17:04:57	356	€ 13.134
16/06/2023	17:04:57	439	€ 13.134
16/06/2023	17:05:12	125	€ 13.134
16/06/2023	17:05:45	200	€ 13.134
16/06/2023	17:05:49	200	€ 13.134
16/06/2023	17:05:49	1,997	€ 13.134
16/06/2023	17:06:09	1,324	€ 13.130
16/06/2023	17:06:26	12	€ 13.126
16/06/2023	17:06:26	701	€ 13.126
16/06/2023	17:06:43	16	€ 13.122
16/06/2023	17:06:43	700	€ 13.122
16/06/2023	17:07:05	200	€ 13.118
16/06/2023	17:07:26	439	€ 13.118
16/06/2023	17:07:26	467	€ 13.118
16/06/2023	17:07:26	577	€ 13.118
16/06/2023	17:07:26	700	€ 13.118
16/06/2023	17:08:25	42	€ 13.124
16/06/2023	17:08:25	141	€ 13.124
16/06/2023	17:08:25	216	€ 13.124
16/06/2023	17:08:26	34	€ 13.124
16/06/2023	17:08:26	56	€ 13.124
16/06/2023	17:08:26	200	€ 13.124
16/06/2023	17:08:26	200	€ 13.124
16/06/2023	17:08:27	200	€ 13.124
16/06/2023	17:08:30	478	€ 13.124
16/06/2023	17:09:02	1	€ 13.124
16/06/2023	17:09:02	1,043	€ 13.124
16/06/2023	17:09:23	290	€ 13.124
16/06/2023	17:09:23	603	€ 13.124
16/06/2023	17:09:23	1,990	€ 13.124
16/06/2023	17:09:48	816	€ 13.122
16/06/2023	17:10:14	700	€ 13.124
16/06/2023	17:10:14	1,023	€ 13.124
16/06/2023	17:10:42	1,421	€ 13.118
16/06/2023	17:11:18	1,152	€ 13.122
16/06/2023	17:11:53	200	€ 13.122
16/06/2023	17:11:53	700	€ 13.122
16/06/2023	17:11:53	2,586	€ 13.122
16/06/2023	17:12:38	436	€ 13.120
16/06/2023	17:12:38	711	€ 13.120
16/06/2023	17:13:13	1,307	€ 13.120
16/06/2023	17:13:13	2,026	€ 13.120
16/06/2023	17:14:10	548	€ 13.112
16/06/2023	17:14:10	836	€ 13.112
16/06/2023	17:14:14	220	€ 13.108
16/06/2023	17:14:22	977	€ 13.108
16/06/2023	17:14:32	700	€ 13.108
16/06/2023	17:14:53	321	€ 13.108
16/06/2023	17:14:53	679	€ 13.108
16/06/2023	17:14:53	700	€ 13.108
16/06/2023	17:14:53	1,033	€ 13.108
16/06/2023	17:15:05	828	€ 13.106
16/06/2023	17:16:11	200	€ 13.104
16/06/2023	17:16:11	503	€ 13.104
16/06/2023	17:16:23	200	€ 13.104
16/06/2023	17:16:23	508	€ 13.104
16/06/2023	17:16:57	1,986	€ 13.108
16/06/2023	17:17:04	1,506	€ 13.106
16/06/2023	17:17:05	1,950	€ 13.104
16/06/2023	17:17:29	643	€ 13.108
16/06/2023	17:17:39	2,048	€ 13.106
16/06/2023	17:18:09	787	€ 13.104
16/06/2023	17:18:58	285	€ 13.110
16/06/2023	17:18:58	1,027	€ 13.110
16/06/2023	17:18:58	1,573	€ 13.110
16/06/2023	17:20:07	847	€ 13.112
16/06/2023	17:20:22	8	€ 13.116
16/06/2023	17:20:22	758	€ 13.116
16/06/2023	17:20:26	787	€ 13.114
16/06/2023	17:20:47	830	€ 13.120
16/06/2023	17:20:52	1,308	€ 13.118
16/06/2023	17:20:58	879	€ 13.118
16/06/2023	17:21:00	1,494	€ 13.118
16/06/2023	17:21:12	1,408	€ 13.112
16/06/2023	17:21:16	823	€ 13.110
16/06/2023	17:21:42	1,888	€ 13.112
16/06/2023	17:21:54	866	€ 13.112
16/06/2023	17:22:18	806	€ 13.114
16/06/2023	17:22:31	1,278	€ 13.114
16/06/2023	17:23:01	700	€ 13.108
16/06/2023	17:23:02	38	€ 13.108
16/06/2023	17:23:02	55	€ 13.108
16/06/2023	17:23:02	61	€ 13.108
16/06/2023	17:23:04	1,121	€ 13.108
16/06/2023	17:23:09	549	€ 13.108
16/06/2023	17:23:09	626	€ 13.108
16/06/2023	17:23:14	891	€ 13.108
16/06/2023	17:23:42	716	€ 13.106
16/06/2023	17:23:56	34	€ 13.106
16/06/2023	17:23:56	56	€ 13.106
16/06/2023	17:23:56	343	€ 13.106
16/06/2023	17:23:56	700	€ 13.106
16/06/2023	17:24:25	828	€ 13.112
16/06/2023	17:24:44	708	€ 13.110
16/06/2023	17:25:00	263	€ 13.110
16/06/2023	17:25:00	904	€ 13.110
16/06/2023	17:25:06	190	€ 13.106
16/06/2023	17:25:06	311	€ 13.106
16/06/2023	17:25:10	60	€ 13.108
16/06/2023	17:25:10	688	€ 13.108
16/06/2023	17:25:22	388	€ 13.110
16/06/2023	17:25:22	554	€ 13.110
16/06/2023	17:25:25	109	€ 13.110
16/06/2023	17:25:25	589	€ 13.110
16/06/2023	17:25:40	450	€ 13.112
16/06/2023	17:25:43	698	€ 13.112
16/06/2023	17:25:43	700	€ 13.112
16/06/2023	17:25:51	889	€ 13.114
16/06/2023	17:25:56	122	€ 13.112
16/06/2023	17:25:56	256	€ 13.112
16/06/2023	17:25:56	499	€ 13.112
16/06/2023	17:25:56	700	€ 13.112
16/06/2023	17:25:56	2,056	€ 13.112
16/06/2023	17:26:14	1,839	€ 13.108
16/06/2023	17:26:22	857	€ 13.110
16/06/2023	17:26:57	738	€ 13.108
16/06/2023	17:27:05	97	€ 13.108
16/06/2023	17:27:05	677	€ 13.108
16/06/2023	17:27:12	760	€ 13.108
16/06/2023	17:27:17	702	€ 13.106
16/06/2023	17:27:23	711	€ 13.106
16/06/2023	17:27:24	551	€ 13.104
16/06/2023	17:27:25	1,169	€ 13.104
16/06/2023	17:27:32	658	€ 13.102
16/06/2023	17:27:32	679	€ 13.102
16/06/2023	17:27:57	2,390	€ 13.102
16/06/2023	17:28:01	389	€ 13.102
16/06/2023	17:28:09	557	€ 13.102
16/06/2023	17:28:10	200	€ 13.102
16/06/2023	17:28:16	237	€ 13.102
16/06/2023	17:28:16	482	€ 13.102
16/06/2023	17:28:16	1,596	€ 13.102
16/06/2023	17:28:35	73	€ 13.104
16/06/2023	17:28:35	78	€ 13.104
16/06/2023	17:28:35	92	€ 13.104
16/06/2023	17:28:35	730	€ 13.104
16/06/2023	17:28:35	1,080	€ 13.104
16/06/2023	17:28:45	475	€ 13.104
16/06/2023	17:28:46	305	€ 13.104
16/06/2023	17:29:10	120	€ 13.104
16/06/2023	17:29:10	240	€ 13.104
16/06/2023	17:29:10	456	€ 13.104
16/06/2023	17:29:12	191	€ 13.104
16/06/2023	17:29:12	265	€ 13.104
16/06/2023	17:29:16	215	€ 13.104
16/06/2023	17:29:16	700	€ 13.104
16/06/2023	17:29:23	700	€ 13.104
16/06/2023	17:29:38	624	€ 13.108
16/06/2023	17:29:38	690	€ 13.108
16/06/2023	17:29:40	529	€ 13.106
16/06/2023	17:29:46	4	€ 13.106
16/06/2023	17:29:46	500	€ 13.106
16/06/2023	17:29:58	350	€ 13.108
16/06/2023	17:29:59	92	€ 13.106
16/06/2023	17:29:59	872	€ 13.106

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com