Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of May 2023

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from May 23 to May 26, 2023

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: May 31, 2023

Eni: Report on the purchase of treasury shares during the period from

May 23 to May 26, 2023

San Donato Milanese (Milan), 31 May 2023 - During the period from May 23 to May 26, 2023, Eni acquired on the Euronext Milan no. 2,905,692 shares, at a weighted average price per share equal to 13.2287 euro, for a total consideration of 38,438,527.76 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the

following are details of transactions for the purchase of treasury shares on the Euronext Milan on a

daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
23/05/2023	726,423	13.3567	9,702,614.08
24/05/2023	726,423	13.3333	9,685,615.79
25/05/2023	726,423	13.1286	9,536,917.00
26/05/2023	726,423	13.0962	9,513,380.89
Totale	2,905,692	13.2287	38,438,527.76

Since the start of the programme, Eni purchased n. 4,612,556 treasury shares (equal to 0.14% of the share capital) for an aggregate amount of 61,184,764.89 euro. Following the purchases made until 26 May 2023, considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and under execution, Eni holds n. 35,160,306 shares equal to 1.04% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
23/05/2023	09:37:31	1,105	€ 13.214
23/05/2023	09:38:18	242	€ 13.212

23/05/2023	09:38:18	473	€ 13.212
23/05/2023	09:38:27	167	€ 13.214
23/05/2023	09:38:29	482	€ 13.214
23/05/2023	09:38:29	620	€ 13.214
23/05/2023	09:41:09	348	€ 13.238
23/05/2023	09:41:17	700	€ 13.240
23/05/2023	09:41:30	167	€ 13.238
23/05/2023	09:41:30	527	€ 13.238
23/05/2023	09:41:30	700	€ 13.238
23/05/2023	09:41:30	750	€ 13.238
23/05/2023	09:41:30	1,104	€ 13.238
23/05/2023	09:41:47	788	€ 13.234
23/05/2023	09:43:40	74	€ 13.238
23/05/2023	09:43:40	1,100	€ 13.238
23/05/2023	09:44:23	854	€ 13.234
23/05/2023	09:46:14	776	€ 13.224
23/05/2023	09:46:33	715	€ 13.224
23/05/2023	09:47:37	1,720	€ 13.218
23/05/2023	09:48:56	909	€ 13.220
23/05/2023	09:48:56	958	€ 13.220
23/05/2023	09:52:36	639	€ 13.210
23/05/2023	09:52:36	700	€ 13.210
23/05/2023	09:53:40	91	€ 13.216
23/05/2023	09:53:40	220	€ 13.216
23/05/2023	09:53:40	2,822	€ 13.216
23/05/2023	09:54:12	82	€ 13.216
23/05/2023	09:54:12	1,195	€ 13.216
23/05/2023	09:55:38	108	€ 13.230
23/05/2023	09:55:38	245	€ 13.230
23/05/2023	09:55:38	409	€ 13.230
23/05/2023	09:56:14	78	€ 13.220
23/05/2023	09:56:14	1,407	€ 13.220
23/05/2023	09:57:30	1,025	€ 13.216
23/05/2023	09:59:26	987	€ 13.216
23/05/2023	10:00:43	927	€ 13.210
23/05/2023	10:00:59	601	€ 13.212
23/05/2023	10:00:59	907	€ 13.212
23/05/2023	10:01:43	1,189	€ 13.212
23/05/2023	10:03:29	426	€ 13.202
23/05/2023	10:03:29	700	€ 13.202
23/05/2023	10:03:29	1,833	€ 13.202
23/05/2023	10:03:30	246	€ 13.202
23/05/2023	10:03:30	386	€ 13.202
23/05/2023	10:03:30	426	€ 13.202
23/05/2023	10:03:30	538	€ 13.202
23/05/2023	10:03:30	571	€ 13.202

23/05/2023	10:03:30	700	€ 13.202
23/05/2023	10:03:43	1,811	€ 13.202
23/05/2023	10:04:35	3,156	€ 13.210
23/05/2023	10:05:16	1,174	€ 13.212
23/05/2023	10:05:51	496	€ 13.208
23/05/2023	10:05:51	967	€ 13.208
23/05/2023	10:08:33	1,245	€ 13.234
23/05/2023	10:08:36	1,201	€ 13.234
23/05/2023	10:09:32	1	€ 13.228
23/05/2023	10:10:23	1,085	€ 13.234
23/05/2023	10:10:23	2,296	€ 13.234
23/05/2023	10:10:23	386	€ 13.236
23/05/2023	10:10:23	431	€ 13.236
23/05/2023	10:12:08	1,118	€ 13.232
23/05/2023	10:12:42	94	€ 13.230
23/05/2023	10:12:53	20	€ 13.226
23/05/2023	10:12:53	982	€ 13.226
23/05/2023	10:13:50	1,281	€ 13.220
23/05/2023	10:15:04	983	€ 13.212
23/05/2023	10:16:02	567	€ 13.220
23/05/2023	10:16:02	804	€ 13.220
23/05/2023	10:17:20	216	€ 13.226
23/05/2023	10:17:20	1,354	€ 13.226
23/05/2023	10:18:19	1,101	€ 13.232
23/05/2023	10:20:13	1,635	€ 13.238
23/05/2023	10:20:39	905	€ 13.238
23/05/2023	10:21:30	1,839	€ 13.238
23/05/2023	10:23:08	29	€ 13.244
23/05/2023	10:23:08	1,939	€ 13.244
23/05/2023	10:23:16	898	€ 13.242
23/05/2023	10:24:11	713	€ 13.250
23/05/2023	10:24:23	1,437	€ 13.248
23/05/2023	10:25:25	1,179	€ 13.248
23/05/2023	10:26:19	990	€ 13.242
23/05/2023	10:27:13	331	€ 13.244
23/05/2023	10:27:13	420	€ 13.244
23/05/2023	10:27:42	600	€ 13.242
23/05/2023	10:28:13	1,488	€ 13.244
23/05/2023	10:29:04	965	€ 13.244
23/05/2023	10:29:35	840	€ 13.240
23/05/2023	10:30:19	152	€ 13.236
23/05/2023	10:30:19	854	€ 13.236
23/05/2023	10:30:27	745	€ 13.234
23/05/2023	10:31:23	1,359	€ 13.240
23/05/2023	10:33:17	691	€ 13.250
23/05/2023	10:33:36	2,423	€ 13.248

23/05/2023	10:35:19	1,059	€ 13.242
23/05/2023	10:35:19	1,225	€ 13.242
23/05/2023	10:36:35	100	€ 13.240
23/05/2023	10:36:35	100	€ 13.240
23/05/2023	10:36:35	163	€ 13.240
23/05/2023	10:36:35	374	€ 13.240
23/05/2023	10:37:36	54	€ 13.242
23/05/2023	10:37:36	948	€ 13.242
23/05/2023	10:37:36	1,701	€ 13.242
23/05/2023	10:39:06	210	€ 13.240
23/05/2023	10:39:06	750	€ 13.240
23/05/2023	10:39:06	590	€ 13.242
23/05/2023	10:39:06	633	€ 13.242
23/05/2023	10:39:44	853	€ 13.230
23/05/2023	10:41:05	1,217	€ 13.232
23/05/2023	10:41:56	28	€ 13.236
23/05/2023	10:41:56	1,040	€ 13.236
23/05/2023	10:42:41	1,384	€ 13.236
23/05/2023	10:44:25	1,319	€ 13.244
23/05/2023	10:45:40	306	€ 13.246
23/05/2023	10:45:40	640	€ 13.246
23/05/2023	10:45:40	790	€ 13.246
23/05/2023	10:46:45	1,917	€ 13.246
23/05/2023	10:48:20	195	€ 13.242
23/05/2023	10:48:20	416	€ 13.242
23/05/2023	10:48:20	533	€ 13.242
23/05/2023	10:48:20	1,029	€ 13.244
23/05/2023	10:50:07	260	€ 13.250
23/05/2023	10:50:07	461	€ 13.250
23/05/2023	10:51:11	478	€ 13.260
23/05/2023	10:51:11	616	€ 13.260
23/05/2023	10:51:11	862	€ 13.260
23/05/2023	10:51:50	808	€ 13.254
23/05/2023	10:53:02	1,283	€ 13.252
23/05/2023	10:54:08	697	€ 13.248
23/05/2023	10:54:44	33	€ 13.246
23/05/2023	10:54:44	814	€ 13.246
23/05/2023	10:55:50	10	€ 13.244
23/05/2023	10:55:50	27	€ 13.244
23/05/2023	10:55:50	1,051	€ 13.244
23/05/2023	10:57:39	23	€ 13.234
23/05/2023	10:57:39	27	€ 13.234
23/05/2023	10:57:39	2,100	€ 13.234
23/05/2023	10:59:45	1,437	€ 13.244
23/05/2023	10:59:59	967	€ 13.242
23/05/2023	11:02:54	1,120	€ 13.248

23/05/2023	11:03:11	31	€ 13.240
23/05/2023	11:03:11	1,223	€ 13.240
23/05/2023	11:05:26	57	€ 13.246
23/05/2023	11:05:26	2,491	€ 13.246
23/05/2023	11:07:15	123	€ 13.244
23/05/2023	11:07:15	1,448	€ 13.244
23/05/2023	11:08:35	727	€ 13.244
23/05/2023	11:08:47	1,055	€ 13.242
23/05/2023	11:10:18	1,215	€ 13.240
23/05/2023	11:11:00	819	€ 13.238
23/05/2023	11:12:29	542	€ 13.244
23/05/2023	11:12:29	607	€ 13.244
23/05/2023	11:13:51	50	€ 13.244
23/05/2023	11:15:17	10	€ 13.240
23/05/2023	11:15:17	319	€ 13.240
23/05/2023	11:15:17	1,194	€ 13.240
23/05/2023	11:15:17	258	€ 13.244
23/05/2023	11:15:17	1,244	€ 13.244
23/05/2023	11:16:39	230	€ 13.232
23/05/2023	11:16:39	556	€ 13.232
23/05/2023	11:18:49	2,072	€ 13.232
23/05/2023	11:21:25	994	€ 13.238
23/05/2023	11:21:59	357	€ 13.238
23/05/2023	11:22:14	937	€ 13.236
23/05/2023	11:24:22	107	€ 13.236
23/05/2023	11:24:22	677	€ 13.236
23/05/2023	11:24:24	1,947	€ 13.234
23/05/2023	11:25:15	713	€ 13.234
23/05/2023	11:27:51	206	€ 13.238
23/05/2023	11:27:51	2,152	€ 13.238
23/05/2023	11:31:25	109	€ 13.246
23/05/2023	11:31:25	211	€ 13.246
23/05/2023	11:31:32	3,230	€ 13.244
23/05/2023	11:32:00	309	€ 13.246
23/05/2023	11:32:00	514	€ 13.246
23/05/2023	11:34:42	264	€ 13.250
23/05/2023	11:34:42	418	€ 13.250
23/05/2023	11:34:42	920	€ 13.250
23/05/2023	11:37:06	188	€ 13.256
23/05/2023	11:37:06	641	€ 13.256
23/05/2023	11:37:06	1,469	€ 13.256
23/05/2023	11:40:19	323	€ 13.274
23/05/2023	11:40:19	386	€ 13.274
23/05/2023	11:41:50	386	€ 13.274
23/05/2023	11:41:50	700	€ 13.274
23/05/2023	11:42:17	1,210	€ 13.272

23/05/2023	11:42:17	2,077	€ 13.272
23/05/2023	11:43:37	12	€ 13.268
23/05/2023	11:43:37	491	€ 13.268
23/05/2023	11:45:14	1,317	€ 13.264
23/05/2023	11:45:26	1,189	€ 13.260
23/05/2023	11:47:06	1,156	€ 13.258
23/05/2023	11:49:08	1,647	€ 13.256
23/05/2023	11:51:26	545	€ 13.248
23/05/2023	11:51:26	586	€ 13.248
23/05/2023	11:51:26	698	€ 13.248
23/05/2023	11:53:22	1,262	€ 13.236
23/05/2023	11:54:25	1,268	€ 13.240
23/05/2023	11:56:58	2,311	€ 13.240
23/05/2023	11:58:27	1,279	€ 13.244
23/05/2023	11:58:53	49	€ 13.242
23/05/2023	11:58:53	1,085	€ 13.242
23/05/2023	12:00:33	1,342	€ 13.240
23/05/2023	12:01:00	1,245	€ 13.238
23/05/2023	12:02:15	1,051	€ 13.234
23/05/2023	12:02:59	897	€ 13.234
23/05/2023	12:05:58	1,132	€ 13.244
23/05/2023	12:05:58	2,032	€ 13.244
23/05/2023	12:07:09	824	€ 13.252
23/05/2023	12:08:12	109	€ 13.256
23/05/2023	12:08:12	701	€ 13.256
23/05/2023	12:08:40	1,185	€ 13.254
23/05/2023	12:10:51	291	€ 13.252
23/05/2023	12:10:51	470	€ 13.252
23/05/2023	12:14:43	700	€ 13.258
23/05/2023	12:14:43	869	€ 13.258
23/05/2023	12:15:55	703	€ 13.260
23/05/2023	12:16:55	61	€ 13.266
23/05/2023	12:16:55	386	€ 13.266
23/05/2023	12:17:21	386	€ 13.266
23/05/2023	12:17:35	309	€ 13.266
23/05/2023	12:17:35	386	€ 13.266
23/05/2023	12:17:47	170	€ 13.264
23/05/2023	12:19:19	14	€ 13.266
23/05/2023	12:19:19	2,976	€ 13.266
23/05/2023	12:19:52	29	€ 13.264
23/05/2023	12:19:52	854	€ 13.264
23/05/2023	12:20:13	860	€ 13.262
23/05/2023	12:22:40	2,691	€ 13.270
23/05/2023	12:25:20	116	€ 13.278
23/05/2023	12:25:20	1,729	€ 13.278
23/05/2023	12:26:53	1,621	€ 13.284

23/05/2023	12:28:22	101	€ 13.286
23/05/2023	12:28:22	700	€ 13.286
23/05/2023	12:30:40	1,302	€ 13.298
23/05/2023	12:31:52	1,873	€ 13.304
23/05/2023	12:34:15	900	€ 13.310
23/05/2023	12:34:29	734	€ 13.310
23/05/2023	12:36:01	700	€ 13.324
23/05/2023	12:36:06	1,028	€ 13.326
23/05/2023	12:36:12	700	€ 13.326
23/05/2023	12:36:15	700	€ 13.326
23/05/2023	12:36:45	357	€ 13.330
23/05/2023	12:36:45	782	€ 13.330
23/05/2023	12:36:59	101	€ 13.328
23/05/2023	12:36:59	2,729	€ 13.328
23/05/2023	12:38:11	1,635	€ 13.332
23/05/2023	12:38:20	473	€ 13.332
23/05/2023	12:38:20	548	€ 13.332
23/05/2023	12:38:20	700	€ 13.332
23/05/2023	12:39:27	1,184	€ 13.336
23/05/2023	12:40:06	730	€ 13.342
23/05/2023	12:40:36	700	€ 13.342
23/05/2023	12:40:45	369	€ 13.342
23/05/2023	12:40:45	386	€ 13.342
23/05/2023	12:41:14	140	€ 13.342
23/05/2023	12:41:14	871	€ 13.342
23/05/2023	12:41:25	500	€ 13.340
23/05/2023	12:41:34	13	€ 13.342
23/05/2023	12:41:43	3,109	€ 13.342
23/05/2023	12:41:45	28	€ 13.340
23/05/2023	12:41:45	46	€ 13.340
23/05/2023	12:41:45	545	€ 13.340
23/05/2023	12:41:45	700	€ 13.340
23/05/2023	12:44:17	109	€ 13.332
23/05/2023	12:44:17	700	€ 13.332
23/05/2023	12:46:29	1,043	€ 13.340
23/05/2023	12:47:23	700	€ 13.346
23/05/2023	12:48:41	1,088	€ 13.344
23/05/2023	12:48:41	700	€ 13.346
23/05/2023	12:48:41	1,078	€ 13.346
23/05/2023	12:48:41	2,506	€ 13.346
23/05/2023	12:48:49	1,078	€ 13.346
23/05/2023	12:48:53	1,390	€ 13.344
23/05/2023	12:49:50	2,869	€ 13.344
23/05/2023	12:50:14	1,100	€ 13.344
23/05/2023	12:51:27	929	€ 13.344
23/05/2023	12:52:00	1,218	€ 13.348

23/05/2023	12:52:01	3,303	€ 13.346
23/05/2023	12:52:12	459	€ 13.348
23/05/2023	12:52:30	421	€ 13.346
23/05/2023	12:52:30	700	€ 13.346
23/05/2023	12:53:21	1,000	€ 13.346
23/05/2023	12:53:21	1,300	€ 13.346
23/05/2023	12:53:41	724	€ 13.346
23/05/2023	12:54:27	360	€ 13.348
23/05/2023	12:54:45	1,319	€ 13.346
23/05/2023	12:55:46	694	€ 13.354
23/05/2023	12:55:49	696	€ 13.354
23/05/2023	12:57:14	1,280	€ 13.356
23/05/2023	12:57:34	256	€ 13.362
23/05/2023	12:58:19	1,000	€ 13.362
23/05/2023	12:58:25	700	€ 13.362
23/05/2023	12:58:25	1,510	€ 13.362
23/05/2023	12:58:34	822	€ 13.360
23/05/2023	12:59:08	1,285	€ 13.362
23/05/2023	12:59:11	992	€ 13.356
23/05/2023	12:59:47	1,432	€ 13.350
23/05/2023	13:02:10	971	€ 13.338
23/05/2023	13:02:46	700	€ 13.354
23/05/2023	13:02:46	860	€ 13.354
23/05/2023	13:02:46	24	€ 13.356
23/05/2023	13:02:46	26	€ 13.356
23/05/2023	13:02:46	48	€ 13.356
23/05/2023	13:02:46	1,800	€ 13.356
23/05/2023	13:02:48	146	€ 13.352
23/05/2023	13:02:48	700	€ 13.352
23/05/2023	13:03:15	7	€ 13.350
23/05/2023	13:03:15	22	€ 13.350
23/05/2023	13:03:15	137	€ 13.350
23/05/2023	13:03:15	700	€ 13.350
23/05/2023	13:03:15	2,796	€ 13.352
23/05/2023	13:05:32	24	€ 13.356
23/05/2023	13:05:32	700	€ 13.356
23/05/2023	13:05:39	125	€ 13.356
23/05/2023	13:05:39	200	€ 13.356
23/05/2023	13:05:39	700	€ 13.356
23/05/2023	13:05:39	1,068	€ 13.356
23/05/2023	13:06:00	1,359	€ 13.358
23/05/2023	13:06:02	1,207	€ 13.354
23/05/2023	13:06:20	595	€ 13.350
23/05/2023	13:06:20	700	€ 13.350
23/05/2023	13:09:04	943	€ 13.360
23/05/2023	13:09:22	867	€ 13.356

23/05/2023	13:09:22	1,626	€ 13.356
23/05/2023	13:10:03	1,875	€ 13.352
23/05/2023	13:12:30	184	€ 13.342
23/05/2023	13:12:30	288	€ 13.342
23/05/2023	13:12:30	700	€ 13.342
23/05/2023	13:14:25	300	€ 13.346
23/05/2023	13:14:31	12	€ 13.346
23/05/2023	13:14:31	250	€ 13.346
23/05/2023	13:15:18	378	€ 13.350
23/05/2023	13:15:18	1,189	€ 13.350
23/05/2023	13:19:22	906	€ 13.352
23/05/2023	13:19:22	956	€ 13.352
23/05/2023	13:22:54	1,266	€ 13.356
23/05/2023	13:23:57	978	€ 13.354
23/05/2023	13:26:08	271	€ 13.362
23/05/2023	13:26:08	458	€ 13.362
23/05/2023	13:29:06	730	€ 13.362
23/05/2023	13:30:37	122	€ 13.378
23/05/2023	13:30:37	700	€ 13.378
23/05/2023	13:30:47	487	€ 13.376
23/05/2023	13:30:55	2,557	€ 13.376
23/05/2023	13:31:34	528	€ 13.376
23/05/2023	13:31:34	1,421	€ 13.376
23/05/2023	13:34:51	421	€ 13.364
23/05/2023	13:34:51	181	€ 13.366
23/05/2023	13:34:51	421	€ 13.366
23/05/2023	13:35:06	700	€ 13.368
23/05/2023	13:36:23	337	€ 13.372
23/05/2023	13:36:23	733	€ 13.372
23/05/2023	13:39:16	29	€ 13.382
23/05/2023	13:39:16	100	€ 13.382
23/05/2023	13:39:16	893	€ 13.382
23/05/2023	13:39:16	2,100	€ 13.382
23/05/2023	13:39:21	1,445	€ 13.382
23/05/2023	13:41:12	1,379	€ 13.374
23/05/2023	13:42:18	28	€ 13.374
23/05/2023	13:42:19	200	€ 13.374
23/05/2023	13:43:51	1,191	€ 13.370
23/05/2023	13:44:31	1,102	€ 13.370
23/05/2023	13:46:42	440	€ 13.374
23/05/2023	13:47:20	468	€ 13.374
23/05/2023	13:48:02	1,907	€ 13.378
23/05/2023	13:48:54	315	€ 13.374
23/05/2023	13:49:09	675	€ 13.374
23/05/2023	13:52:48	3,099	€ 13.380
23/05/2023	13:55:16	1,013	€ 13.372

23/05/2023	13:55:54	554	€ 13.372
23/05/2023	13:56:53	108	€ 13.376
23/05/2023	13:56:53	1,451	€ 13.376
23/05/2023	13:58:11	241	€ 13.378
23/05/2023	13:58:11	1,209	€ 13.378
23/05/2023	13:59:28	76	€ 13.376
23/05/2023	13:59:28	700	€ 13.376
23/05/2023	14:03:03	1,314	€ 13.376
23/05/2023	14:09:07	100	€ 13.380
23/05/2023	14:09:07	499	€ 13.380
23/05/2023	14:09:07	683	€ 13.380
23/05/2023	14:11:52	788	€ 13.378
23/05/2023	14:14:24	868	€ 13.382
23/05/2023	14:14:43	194	€ 13.380
23/05/2023	14:14:43	621	€ 13.380
23/05/2023	14:15:13	987	€ 13.382
23/05/2023	14:15:19	716	€ 13.382
23/05/2023	14:15:21	1,309	€ 13.382
23/05/2023	14:15:21	2,616	€ 13.382
23/05/2023	14:15:22	2,432	€ 13.382
23/05/2023	14:15:26	1,264	€ 13.382
23/05/2023	14:15:38	702	€ 13.382
23/05/2023	14:16:03	115	€ 13.380
23/05/2023	14:16:06	500	€ 13.380
23/05/2023	14:16:06	1,959	€ 13.380
23/05/2023	14:16:15	2,562	€ 13.382
23/05/2023	14:16:16	376	€ 13.382
23/05/2023	14:16:16	1,222	€ 13.382
23/05/2023	14:16:16	1,864	€ 13.382
23/05/2023	14:16:19	718	€ 13.382
23/05/2023	14:16:22	200	€ 13.384
23/05/2023	14:16:22	700	€ 13.384
23/05/2023	14:16:23	700	€ 13.384
23/05/2023	14:16:25	699	€ 13.388
23/05/2023	14:16:46	110	€ 13.394
23/05/2023	14:16:51	1,901	€ 13.394
23/05/2023	14:17:12	1,551	€ 13.396
23/05/2023	14:17:47	1,045	€ 13.400
23/05/2023	14:17:47	1,076	€ 13.400
23/05/2023	14:18:00	910	€ 13.404
23/05/2023	14:18:02	760	€ 13.404
23/05/2023	14:18:11	753	€ 13.404
23/05/2023	14:18:13	30	€ 13.402
23/05/2023	14:18:18	700	€ 13.404
23/05/2023	14:18:28	754	€ 13.404
23/05/2023	14:18:39	463	€ 13.402

23/05/2023	14:18:39	913	€ 13.402
23/05/2023	14:18:46	1,488	€ 13.402
23/05/2023	14:20:52	1,293	€ 13.420
23/05/2023	14:20:52	1,316	€ 13.420
23/05/2023	14:21:36	1,384	€ 13.412
23/05/2023	14:23:56	35	€ 13.420
23/05/2023	14:23:56	222	€ 13.420
23/05/2023	14:23:56	700	€ 13.420
23/05/2023	14:24:28	700	€ 13.422
23/05/2023	14:25:20	876	€ 13.422
23/05/2023	14:26:31	1,540	€ 13.424
23/05/2023	14:27:46	819	€ 13.428
23/05/2023	14:28:23	1,426	€ 13.422
23/05/2023	14:30:12	1,531	€ 13.424
23/05/2023	14:32:32	12	€ 13.420
23/05/2023	14:32:32	700	€ 13.420
23/05/2023	14:32:32	700	€ 13.420
23/05/2023	14:32:32	2,229	€ 13.424
23/05/2023	14:34:37	94	€ 13.418
23/05/2023	14:34:37	1,396	€ 13.418
23/05/2023	14:35:38	50	€ 13.420
23/05/2023	14:35:46	818	€ 13.420
23/05/2023	14:35:55	742	€ 13.420
23/05/2023	14:37:08	822	€ 13.420
23/05/2023	14:37:49	1,287	€ 13.416
23/05/2023	14:39:57	131	€ 13.414
23/05/2023	14:40:03	75	€ 13.414
23/05/2023	14:41:22	200	€ 13.416
23/05/2023	14:41:22	2,758	€ 13.416
23/05/2023	14:42:11	909	€ 13.416
23/05/2023	14:43:54	999	€ 13.422
23/05/2023	14:43:54	1,201	€ 13.422
23/05/2023	14:44:41	192	€ 13.424
23/05/2023	14:44:41	212	€ 13.424
23/05/2023	14:44:41	540	€ 13.424
23/05/2023	14:44:41	800	€ 13.424
23/05/2023	14:45:30	201	€ 13.416
23/05/2023	14:45:30	700	€ 13.416
23/05/2023	14:46:08	25	€ 13.418
23/05/2023	14:46:08	789	€ 13.418
23/05/2023	14:47:58	11	€ 13.414
23/05/2023	14:47:58	1,804	€ 13.414
23/05/2023	14:49:40	907	€ 13.428
23/05/2023	14:49:40	1,427	€ 13.428
23/05/2023	14:49:56	39	€ 13.428
23/05/2023	14:49:56	57	€ 13.428

23/05/2023	14:49:56	647	€ 13.428
23/05/2023	14:50:10	1,106	€ 13.426
23/05/2023	14:50:54	755	€ 13.422
23/05/2023	14:51:04	13	€ 13.420
23/05/2023	14:53:28	245	€ 13.422
23/05/2023	14:53:28	331	€ 13.422
23/05/2023	14:53:28	700	€ 13.422
23/05/2023	14:53:56	987	€ 13.422
23/05/2023	14:53:56	1,100	€ 13.422
23/05/2023	14:54:29	564	€ 13.420
23/05/2023	14:54:29	595	€ 13.420
23/05/2023	14:55:03	288	€ 13.416
23/05/2023	14:55:46	62	€ 13.416
23/05/2023	14:55:46	193	€ 13.416
23/05/2023	14:55:46	357	€ 13.416
23/05/2023	14:55:46	443	€ 13.416
23/05/2023	14:56:33	841	€ 13.416
23/05/2023	14:57:45	965	€ 13.414
23/05/2023	14:58:20	290	€ 13.420
23/05/2023	14:58:20	779	€ 13.420
23/05/2023	15:00:20	37	€ 13.424
23/05/2023	15:00:20	111	€ 13.424
23/05/2023	15:00:39	257	€ 13.420
23/05/2023	15:00:39	803	€ 13.420
23/05/2023	15:00:39	863	€ 13.420
23/05/2023	15:00:39	1,707	€ 13.424
23/05/2023	15:01:50	646	€ 13.422
23/05/2023	15:01:50	700	€ 13.422
23/05/2023	15:02:33	32	€ 13.420
23/05/2023	15:02:33	96	€ 13.420
23/05/2023	15:02:33	269	€ 13.420
23/05/2023	15:02:33	700	€ 13.420
23/05/2023	15:03:39	400	€ 13.420
23/05/2023	15:03:39	650	€ 13.420
23/05/2023	15:05:50	929	€ 13.422
23/05/2023	15:06:53	938	€ 13.418
23/05/2023	15:08:02	942	€ 13.416
23/05/2023	15:09:39	820	€ 13.412
23/05/2023	15:11:30	43	€ 13.406
23/05/2023	15:11:30	78	€ 13.406
23/05/2023	15:11:30	700	€ 13.406
23/05/2023	15:13:01	478	€ 13.394
23/05/2023	15:13:01	507	€ 13.394
23/05/2023	15:13:01	1,054	€ 13.394
23/05/2023	15:13:08	1,140	€ 13.390
23/05/2023	15:15:00	377	€ 13.390

23/05/2023	15:15:00	494	€ 13.390
23/05/2023	15:17:17	189	€ 13.386
23/05/2023	15:17:17	275	€ 13.386
23/05/2023	15:17:17	700	€ 13.386
23/05/2023	15:17:17	803	€ 13.386
23/05/2023	15:17:17	970	€ 13.390
23/05/2023	15:17:28	23	€ 13.382
23/05/2023	15:17:28	72	€ 13.382
23/05/2023	15:17:28	139	€ 13.382
23/05/2023	15:17:28	1,665	€ 13.382
23/05/2023	15:17:53	1,016	€ 13.386
23/05/2023	15:19:43	835	€ 13.378
23/05/2023	15:24:13	241	€ 13.390
23/05/2023	15:24:13	700	€ 13.390
23/05/2023	15:24:46	21	€ 13.390
23/05/2023	15:24:46	700	€ 13.390
23/05/2023	15:28:01	1,328	€ 13.392
23/05/2023	15:29:45	807	€ 13.392
23/05/2023	15:30:28	593	€ 13.388
23/05/2023	15:30:28	996	€ 13.388
23/05/2023	15:31:22	951	€ 13.380
23/05/2023	15:31:33	75	€ 13.382
23/05/2023	15:31:33	700	€ 13.382
23/05/2023	15:32:46	1,287	€ 13.392
23/05/2023	15:34:02	3,071	€ 13.400
23/05/2023	15:34:08	333	€ 13.398
23/05/2023	15:34:08	2,346	€ 13.398
23/05/2023	15:34:45	700	€ 13.396
23/05/2023	15:34:45	1,191	€ 13.396
23/05/2023	15:35:30	1,050	€ 13.390
23/05/2023	15:37:17	731	€ 13.380
23/05/2023	15:37:19	810	€ 13.378
23/05/2023	15:39:38	1,163	€ 13.382
23/05/2023	15:40:30	1,118	€ 13.376
23/05/2023	15:41:44	1,000	€ 13.374
23/05/2023	15:43:04	1,041	€ 13.384
23/05/2023	15:43:33	1,896	€ 13.390
23/05/2023	15:43:36	848	€ 13.390
23/05/2023	15:44:42	771	€ 13.390
23/05/2023	15:45:09	118	€ 13.390
23/05/2023	15:45:09	944	€ 13.390
23/05/2023	15:46:09	63	€ 13.408
23/05/2023	15:46:09	700	€ 13.408
23/05/2023	15:46:15	59	€ 13.410
23/05/2023	15:46:15	200	€ 13.410
23/05/2023	15:46:15	600	€ 13.410

23/05/2023	15:46:21	600	€ 13.406
23/05/2023	15:46:52	200	€ 13.404
23/05/2023	15:46:59	65	€ 13.404
23/05/2023	15:46:59	700	€ 13.404
23/05/2023	15:47:10	2,663	€ 13.404
23/05/2023	15:47:42	142	€ 13.402
23/05/2023	15:47:42	1,379	€ 13.402
23/05/2023	15:49:09	200	€ 13.410
23/05/2023	15:49:09	900	€ 13.410
23/05/2023	15:49:35	1,024	€ 13.418
23/05/2023	15:49:44	1,436	€ 13.418
23/05/2023	15:50:01	717	€ 13.420
23/05/2023	15:50:11	1,440	€ 13.418
23/05/2023	15:50:36	290	€ 13.424
23/05/2023	15:50:36	1,617	€ 13.424
23/05/2023	15:51:12	1,099	€ 13.434
23/05/2023	15:51:15	966	€ 13.434
23/05/2023	15:51:23	1,905	€ 13.434
23/05/2023	15:51:25	2,313	€ 13.434
23/05/2023	15:51:27	953	€ 13.434
23/05/2023	15:51:28	879	€ 13.434
23/05/2023	15:51:37	1,263	€ 13.434
23/05/2023	15:51:40	82	€ 13.434
23/05/2023	15:51:40	3,214	€ 13.434
23/05/2023	15:51:42	3,335	€ 13.432
23/05/2023	15:52:12	714	€ 13.432
23/05/2023	15:52:12	1,446	€ 13.432
23/05/2023	15:52:19	700	€ 13.432
23/05/2023	15:52:38	300	€ 13.440
23/05/2023	15:52:38	600	€ 13.440
23/05/2023	15:52:38	700	€ 13.440
23/05/2023	15:52:41	200	€ 13.442
23/05/2023	15:52:41	200	€ 13.442
23/05/2023	15:52:41	600	€ 13.442
23/05/2023	15:52:41	700	€ 13.442
23/05/2023	15:52:41	937	€ 13.442
23/05/2023	15:52:46	200	€ 13.438
23/05/2023	15:52:46	600	€ 13.438
23/05/2023	15:52:46	700	€ 13.438
23/05/2023	15:52:47	200	€ 13.438
23/05/2023	15:52:47	425	€ 13.438
23/05/2023	15:52:58	2,039	€ 13.436
23/05/2023	15:52:58	647	€ 13.438
23/05/2023	15:52:58	682	€ 13.438
23/05/2023	15:53:02	1,686	€ 13.430
23/05/2023	15:54:11	997	€ 13.434

23/05/2023	15:55:05	780	€ 13.436
23/05/2023	15:55:18	1,445	€ 13.436
23/05/2023	15:55:46	1,487	€ 13.438
23/05/2023	15:57:01	1,279	€ 13.434
23/05/2023	15:57:23	270	€ 13.438
23/05/2023	15:57:23	730	€ 13.438
23/05/2023	15:57:30	1,254	€ 13.438
23/05/2023	15:57:53	30	€ 13.436
23/05/2023	15:57:53	86	€ 13.436
23/05/2023	15:57:53	940	€ 13.436
23/05/2023	15:58:06	208	€ 13.432
23/05/2023	15:58:06	267	€ 13.432
23/05/2023	15:58:37	1,000	€ 13.436
23/05/2023	15:59:31	1,093	€ 13.438
23/05/2023	16:00:04	1,248	€ 13.442
23/05/2023	16:00:04	1,432	€ 13.442
23/05/2023	16:00:04	2,714	€ 13.442
23/05/2023	16:00:04	3,214	€ 13.442
23/05/2023	16:00:04	911	€ 13.446
23/05/2023	16:00:08	793	€ 13.446
23/05/2023	16:00:11	149	€ 13.444
23/05/2023	16:00:11	700	€ 13.444
23/05/2023	16:00:23	2,993	€ 13.444
23/05/2023	16:00:46	1,327	€ 13.440
23/05/2023	16:01:24	712	€ 13.444
23/05/2023	16:02:03	1,364	€ 13.444
23/05/2023	16:03:50	1,519	€ 13.438
23/05/2023	16:04:14	514	€ 13.442
23/05/2023	16:04:14	700	€ 13.442
23/05/2023	16:05:10	1,055	€ 13.428
23/05/2023	16:05:19	447	€ 13.428
23/05/2023	16:05:55	546	€ 13.430
23/05/2023	16:05:55	684	€ 13.430
23/05/2023	16:07:16	110	€ 13.428
23/05/2023	16:07:16	178	€ 13.428
23/05/2023	16:07:16	480	€ 13.428
23/05/2023	16:09:59	350	€ 13.430
23/05/2023	16:10:25	1,027	€ 13.432
23/05/2023	16:12:52	1,507	€ 13.408
23/05/2023	16:13:50	570	€ 13.398
23/05/2023	16:13:50	586	€ 13.398
23/05/2023	16:14:27	941	€ 13.400
23/05/2023	16:15:17	337	€ 13.400
23/05/2023	16:15:17	1,070	€ 13.400
23/05/2023	16:16:00	1,017	€ 13.386
23/05/2023	16:16:13	1,626	€ 13.388

23/05/2023	16:16:51	392	€ 13.394
23/05/2023	16:16:51	394	€ 13.394
23/05/2023	16:16:54	38	€ 13.390
23/05/2023	16:16:54	700	€ 13.390
23/05/2023	16:18:19	1,632	€ 13.406
23/05/2023	16:20:56	737	€ 13.394
23/05/2023	16:21:13	700	€ 13.396
23/05/2023	16:21:30	1,175	€ 13.396
23/05/2023	16:22:38	726	€ 13.398
23/05/2023	16:22:38	1,840	€ 13.398
23/05/2023	16:22:39	896	€ 13.394
23/05/2023	16:23:21	1,074	€ 13.392
23/05/2023	16:23:43	1,000	€ 13.392
23/05/2023	16:24:14	187	€ 13.392
23/05/2023	16:24:14	955	€ 13.392
23/05/2023	16:25:14	29	€ 13.400
23/05/2023	16:25:14	675	€ 13.400
23/05/2023	16:26:55	200	€ 13.410
23/05/2023	16:27:07	200	€ 13.410
23/05/2023	16:27:07	700	€ 13.410
23/05/2023	16:27:07	700	€ 13.410
23/05/2023	16:27:07	1,735	€ 13.410
23/05/2023	16:27:07	3,270	€ 13.410
23/05/2023	16:27:19	700	€ 13.408
23/05/2023	16:27:26	151	€ 13.408
23/05/2023	16:27:26	1,402	€ 13.408
23/05/2023	16:28:25	67	€ 13.406
23/05/2023	16:28:25	157	€ 13.406
23/05/2023	16:28:25	489	€ 13.406
23/05/2023	16:28:25	2,100	€ 13.406
23/05/2023	16:29:00	842	€ 13.406
23/05/2023	16:30:12	31	€ 13.408
23/05/2023	16:31:00	700	€ 13.420
23/05/2023	16:31:01	1,042	€ 13.420
23/05/2023	16:31:05	1,392	€ 13.420
23/05/2023	16:31:13	121	€ 13.420
23/05/2023	16:31:13	598	€ 13.420
23/05/2023	16:31:15	875	€ 13.418
23/05/2023	16:31:15	2,100	€ 13.418
23/05/2023	16:32:36	700	€ 13.420
23/05/2023	16:32:53	27	€ 13.416
23/05/2023	16:32:53	200	€ 13.416
23/05/2023	16:32:53	700	€ 13.416
23/05/2023	16:33:22	111	€ 13.416
23/05/2023	16:33:22	306	€ 13.416
23/05/2023	16:33:22	306	€ 13.416

23/05/2023	16:33:37	50	€ 13.416
23/05/2023	16:33:54	200	€ 13.418
23/05/2023	16:33:54	306	€ 13.418
23/05/2023	16:33:54	700	€ 13.418
23/05/2023	16:33:57	200	€ 13.418
23/05/2023	16:33:57	589	€ 13.418
23/05/2023	16:34:09	200	€ 13.418
23/05/2023	16:34:09	501	€ 13.418
23/05/2023	16:34:29	200	€ 13.418
23/05/2023	16:34:29	386	€ 13.418
23/05/2023	16:34:39	1	€ 13.418
23/05/2023	16:34:46	200	€ 13.418
23/05/2023	16:34:47	30	€ 13.416
23/05/2023	16:34:47	81	€ 13.416
23/05/2023	16:34:47	2,957	€ 13.416
23/05/2023	16:35:08	31	€ 13.416
23/05/2023	16:35:44	90	€ 13.416
23/05/2023	16:35:44	180	€ 13.416
23/05/2023	16:35:44	700	€ 13.416
23/05/2023	16:35:44	1,356	€ 13.416
23/05/2023	16:36:03	13	€ 13.418
23/05/2023	16:36:07	491	€ 13.418
23/05/2023	16:36:07	700	€ 13.418
23/05/2023	16:36:50	1,460	€ 13.420
23/05/2023	16:37:00	68	€ 13.418
23/05/2023	16:37:00	985	€ 13.418
23/05/2023	16:38:00	116	€ 13.418
23/05/2023	16:38:00	476	€ 13.418
23/05/2023	16:38:00	700	€ 13.418
23/05/2023	16:38:00	1,183	€ 13.418
23/05/2023	16:38:22	711	€ 13.418
23/05/2023	16:38:48	780	€ 13.416
23/05/2023	16:40:15	200	€ 13.422
23/05/2023	16:40:15	437	€ 13.422
23/05/2023	16:40:15	700	€ 13.422
23/05/2023	16:40:15	700	€ 13.422
23/05/2023	16:40:15	750	€ 13.422
23/05/2023	16:41:03	48	€ 13.424
23/05/2023	16:41:03	110	€ 13.424
23/05/2023	16:41:03	738	€ 13.424
23/05/2023	16:41:03	850	€ 13.424
23/05/2023	16:41:03	1,338	€ 13.424
23/05/2023	16:41:59	1,082	€ 13.422
23/05/2023	16:41:59	222	€ 13.424
23/05/2023	16:41:59	648	€ 13.424
23/05/2023	16:41:59	700	€ 13.424

23/05/2023	16:42:50	778	€ 13.424
23/05/2023	16:43:09	138	€ 13.424
23/05/2023	16:43:09	700	€ 13.424
23/05/2023	16:43:43	1,064	€ 13.428
23/05/2023	16:44:41	700	€ 13.422
23/05/2023	16:44:41	1,802	€ 13.422
23/05/2023	16:45:00	40	€ 13.418
23/05/2023	16:45:22	359	€ 13.418
23/05/2023	16:45:22	700	€ 13.418
23/05/2023	16:45:26	108	€ 13.418
23/05/2023	16:45:51	1,132	€ 13.418
23/05/2023	16:46:05	650	€ 13.422
23/05/2023	16:46:24	655	€ 13.420
23/05/2023	16:46:24	917	€ 13.420
23/05/2023	16:46:24	774	€ 13.422
23/05/2023	16:48:13	1,044	€ 13.424
23/05/2023	16:49:01	2,809	€ 13.424
23/05/2023	16:50:01	306	€ 13.424
23/05/2023	16:50:33	700	€ 13.424
23/05/2023	16:50:33	818	€ 13.424
23/05/2023	16:50:59	24	€ 13.424
23/05/2023	16:50:59	1,527	€ 13.424
23/05/2023	16:50:59	1,614	€ 13.424
23/05/2023	16:51:29	2,053	€ 13.424
23/05/2023	16:52:00	86	€ 13.426
23/05/2023	16:52:00	609	€ 13.426
23/05/2023	16:52:25	60	€ 13.426
23/05/2023	16:52:25	328	€ 13.426
23/05/2023	16:52:25	406	€ 13.426
23/05/2023	16:53:01	1,772	€ 13.422
23/05/2023	16:53:22	300	€ 13.418
23/05/2023	16:54:22	185	€ 13.424
23/05/2023	16:54:25	2	€ 13.424
23/05/2023	16:54:25	665	€ 13.424
23/05/2023	16:54:25	700	€ 13.424
23/05/2023	16:54:26	85	€ 13.424
23/05/2023	16:54:38	553	€ 13.424
23/05/2023	16:54:38	700	€ 13.424
23/05/2023	16:55:05	16	€ 13.424
23/05/2023	16:55:14	372	€ 13.424
23/05/2023	16:55:26	1,642	€ 13.426
23/05/2023	16:56:04	500	€ 13.424
23/05/2023	16:56:19	1,139	€ 13.424
23/05/2023	16:56:28	1,176	€ 13.420
23/05/2023	16:57:13	578	€ 13.424
23/05/2023	16:57:13	700	€ 13.424

23/05/2023	16:58:03	272	€ 13.420
23/05/2023	16:58:03	1,123	€ 13.420
23/05/2023	16:59:00	700	€ 13.424
23/05/2023	16:59:03	66	€ 13.424
23/05/2023	16:59:05	429	€ 13.424
23/05/2023	16:59:05	448	€ 13.424
23/05/2023	16:59:05	529	€ 13.424
23/05/2023	16:59:05	700	€ 13.424
23/05/2023	16:59:29	1,504	€ 13.422
23/05/2023	17:00:02	700	€ 13.424
23/05/2023	17:00:53	1,606	€ 13.426
23/05/2023	17:01:02	637	€ 13.424
23/05/2023	17:01:21	732	€ 13.424
23/05/2023	17:01:35	798	€ 13.424
23/05/2023	17:02:50	448	€ 13.428
23/05/2023	17:02:50	531	€ 13.428
23/05/2023	17:03:29	29	€ 13.428
23/05/2023	17:03:29	700	€ 13.428
23/05/2023	17:03:52	700	€ 13.428
23/05/2023	17:04:00	200	€ 13.428
23/05/2023	17:04:06	3,453	€ 13.426
23/05/2023	17:04:53	986	€ 13.426
23/05/2023	17:06:01	193	€ 13.424
23/05/2023	17:06:01	638	€ 13.424
23/05/2023	17:06:01	806	€ 13.424
23/05/2023	17:06:01	2,185	€ 13.424
23/05/2023	17:06:47	460	€ 13.422
23/05/2023	17:08:06	953	€ 13.420
23/05/2023	17:08:41	238	€ 13.420
23/05/2023	17:08:41	700	€ 13.420
23/05/2023	17:08:43	1,741	€ 13.420
23/05/2023	17:08:53	3,080	€ 13.420
23/05/2023	17:09:40	80	€ 13.420
23/05/2023	17:10:34	71	€ 13.422
23/05/2023	17:10:34	386	€ 13.422
23/05/2023	17:10:34	1,022	€ 13.422
23/05/2023	17:10:34	3,034	€ 13.422
23/05/2023	17:11:19	279	€ 13.414
23/05/2023	17:11:19	456	€ 13.414
23/05/2023	17:11:19	1,388	€ 13.414
23/05/2023	17:12:08	361	€ 13.412
23/05/2023	17:12:08	952	€ 13.412
23/05/2023	17:12:11	146	€ 13.412
23/05/2023	17:12:14	152	€ 13.412
23/05/2023	17:12:26	722	€ 13.412
23/05/2023	17:12:32	712	€ 13.408

23/05/2023	17:13:14	486	€ 13.408
23/05/2023	17:13:14	1,745	€ 13.410
23/05/2023	17:13:44	787	€ 13.406
23/05/2023	17:14:28	2,824	€ 13.404
23/05/2023	17:15:12	178	€ 13.402
23/05/2023	17:15:17	333	€ 13.402
23/05/2023	17:15:17	454	€ 13.402
23/05/2023	17:15:19	1,290	€ 13.400
23/05/2023	17:16:10	150	€ 13.396
23/05/2023	17:16:34	1,702	€ 13.396
23/05/2023	17:17:14	923	€ 13.396
23/05/2023	17:17:37	200	€ 13.394
23/05/2023	17:17:37	853	€ 13.394
23/05/2023	17:18:24	1,015	€ 13.396
23/05/2023	17:18:24	2,380	€ 13.396
23/05/2023	17:19:12	1,079	€ 13.394
23/05/2023	17:19:36	1,548	€ 13.392
23/05/2023	17:19:55	896	€ 13.390
23/05/2023	17:20:49	22	€ 13.400
23/05/2023	17:20:49	200	€ 13.400
23/05/2023	17:20:49	508	€ 13.400
23/05/2023	17:21:12	88	€ 13.402
23/05/2023	17:21:12	450	€ 13.402
23/05/2023	17:21:12	700	€ 13.402
23/05/2023	17:21:23	3,183	€ 13.400
23/05/2023	17:21:31	292	€ 13.398
23/05/2023	17:21:31	700	€ 13.398
23/05/2023	17:22:41	3	€ 13.398
23/05/2023	17:22:41	200	€ 13.398
23/05/2023	17:22:41	514	€ 13.398
23/05/2023	17:22:56	200	€ 13.398
23/05/2023	17:22:56	274	€ 13.398
23/05/2023	17:22:56	283	€ 13.398
23/05/2023	17:23:06	141	€ 13.400
23/05/2023	17:23:06	200	€ 13.400
23/05/2023	17:23:06	312	€ 13.400
23/05/2023	17:23:06	386	€ 13.400
23/05/2023	17:23:06	746	€ 13.400
23/05/2023	17:23:06	1,268	€ 13.400
23/05/2023	17:23:15	699	€ 13.400
23/05/2023	17:24:05	1,933	€ 13.404
23/05/2023	17:24:08	832	€ 13.404
23/05/2023	17:24:20	316	€ 13.406
23/05/2023	17:24:20	462	€ 13.406
23/05/2023	17:24:28	696	€ 13.404
23/05/2023	17:25:11	2,620	€ 13.402

23/05/2023	17:25:44	120	€ 13.398
23/05/2023	17:25:44	1,600	€ 13.398
23/05/2023	17:25:44	2,745	€ 13.402
23/05/2023	17:26:54	564	€ 13.396
23/05/2023	17:26:55	35	€ 13.396
23/05/2023	17:26:55	118	€ 13.396
23/05/2023	17:26:55	254	€ 13.396
23/05/2023	17:26:55	254	€ 13.396
23/05/2023	17:27:06	6	€ 13.396
23/05/2023	17:27:06	308	€ 13.396
23/05/2023	17:27:06	413	€ 13.396
23/05/2023	17:27:06	2,091	€ 13.396
23/05/2023	17:27:23	834	€ 13.396
23/05/2023	17:28:02	386	€ 13.396
23/05/2023	17:28:08	227	€ 13.392
23/05/2023	17:28:20	200	€ 13.392
23/05/2023	17:28:20	915	€ 13.392
23/05/2023	17:28:27	3,239	€ 13.390
23/05/2023	17:28:37	25	€ 13.392
23/05/2023	17:29:04	811	€ 13.400
23/05/2023	17:29:15	337	€ 13.396
23/05/2023	17:29:20	1,023	€ 13.398
23/05/2023	17:29:30	1,392	€ 13.396
23/05/2023	17:29:38	491	€ 13.394
23/05/2023	17:29:38	531	€ 13.394
23/05/2023	17:29:54	105	€ 13.396
23/05/2023	17:29:54	409	€ 13.396
24/05/2023	09:28:04	1,446	€ 13.272
24/05/2023	09:28:46	752	€ 13.270
24/05/2023	09:29:20	1,784	€ 13.272
24/05/2023	09:29:51	762	€ 13.272
24/05/2023	09:29:56	227	€ 13.272
24/05/2023	09:29:56	908	€ 13.272
24/05/2023	09:30:31	869	€ 13.274
24/05/2023	09:31:00	794	€ 13.278
24/05/2023	09:31:22	345	€ 13.272
24/05/2023	09:32:22	1,722	€ 13.282
24/05/2023	09:32:31	1,415	€ 13.278
24/05/2023	09:32:54	949	€ 13.272
24/05/2023	09:33:34	1,225	€ 13.276
24/05/2023	09:34:26	398	€ 13.280
24/05/2023	09:34:26	1,198	€ 13.280
24/05/2023	09:35:26	929	€ 13.294
24/05/2023	09:35:26	1,167	€ 13.294
24/05/2023	09:36:04	647	€ 13.278
24/05/2023	09:36:29	1,104	€ 13.286

24/05/2023	09:36:57	782	€ 13.286
24/05/2023	09:37:45	178	€ 13.278
24/05/2023	09:37:45	162	€ 13.280
24/05/2023	09:37:45	383	€ 13.280
24/05/2023	09:37:45	718	€ 13.280
24/05/2023	09:38:06	1,530	€ 13.280
24/05/2023	09:39:01	752	€ 13.282
24/05/2023	09:39:24	971	€ 13.280
24/05/2023	09:39:26	754	€ 13.278
24/05/2023	09:40:16	1,565	€ 13.264
24/05/2023	09:40:52	889	€ 13.266
24/05/2023	09:41:28	703	€ 13.262
24/05/2023	09:41:51	803	€ 13.262
24/05/2023	09:42:34	805	€ 13.260
24/05/2023	09:42:57	797	€ 13.258
24/05/2023	09:43:26	876	€ 13.248
24/05/2023	09:44:45	967	€ 13.240
24/05/2023	09:44:45	1,068	€ 13.240
24/05/2023	09:45:37	993	€ 13.222
24/05/2023	09:46:49	376	€ 13.230
24/05/2023	09:46:49	700	€ 13.230
24/05/2023	09:46:49	1,331	€ 13.232
24/05/2023	09:47:21	820	€ 13.224
24/05/2023	09:48:04	364	€ 13.220
24/05/2023	09:48:04	576	€ 13.220
24/05/2023	09:48:53	815	€ 13.224
24/05/2023	09:50:08	927	€ 13.228
24/05/2023	09:50:14	972	€ 13.228
24/05/2023	09:51:15	777	€ 13.220
24/05/2023	09:51:35	1,056	€ 13.212
24/05/2023	09:51:56	1,124	€ 13.208
24/05/2023	09:53:28	978	€ 13.224
24/05/2023	09:54:34	357	€ 13.240
24/05/2023	09:54:34	383	€ 13.240
24/05/2023	09:54:38	1,388	€ 13.238
24/05/2023	09:54:48	1,008	€ 13.232
24/05/2023	09:56:19	1,549	€ 13.242
24/05/2023	09:57:14	738	€ 13.246
24/05/2023	09:58:12	1,654	€ 13.252
24/05/2023	09:59:17	9	€ 13.254
24/05/2023	09:59:17	214	€ 13.254
24/05/2023	09:59:17	981	€ 13.254
24/05/2023	10:00:30	1,519	€ 13.252
24/05/2023	10:01:19	1,009	€ 13.236
24/05/2023	10:02:18	1,448	€ 13.254
24/05/2023	10:02:45	786	€ 13.254

24/05/2023	10:03:43	847	€ 13.242
24/05/2023	10:03:59	806	€ 13.242
24/05/2023	10:04:18	693	€ 13.238
24/05/2023	10:05:50	442	€ 13.258
24/05/2023	10:06:09	1,959	€ 13.268
24/05/2023	10:06:53	950	€ 13.272
24/05/2023	10:07:15	794	€ 13.264
24/05/2023	10:08:18	1,148	€ 13.260
24/05/2023	10:08:46	1,038	€ 13.256
24/05/2023	10:09:23	707	€ 13.252
24/05/2023	10:09:46	1,074	€ 13.244
24/05/2023	10:10:37	977	€ 13.244
24/05/2023	10:12:31	576	€ 13.244
24/05/2023	10:12:33	1,047	€ 13.244
24/05/2023	10:12:54	601	€ 13.240
24/05/2023	10:14:18	1,825	€ 13.238
24/05/2023	10:15:29	1,695	€ 13.238
24/05/2023	10:17:49	103	€ 13.260
24/05/2023	10:17:49	517	€ 13.260
24/05/2023	10:17:49	552	€ 13.260
24/05/2023	10:17:49	600	€ 13.260
24/05/2023	10:17:49	720	€ 13.260
24/05/2023	10:18:13	51	€ 13.254
24/05/2023	10:18:16	765	€ 13.254
24/05/2023	10:19:15	347	€ 13.258
24/05/2023	10:19:36	7	€ 13.254
24/05/2023	10:19:41	1,370	€ 13.254
24/05/2023	10:20:39	1,200	€ 13.248
24/05/2023	10:21:18	1,181	€ 13.250
24/05/2023	10:22:04	1,396	€ 13.254
24/05/2023	10:24:22	805	€ 13.272
24/05/2023	10:24:22	971	€ 13.272
24/05/2023	10:24:25	339	€ 13.270
24/05/2023	10:24:25	733	€ 13.270
24/05/2023	10:24:25	953	€ 13.270
24/05/2023	10:25:27	1,813	€ 13.274
24/05/2023	10:26:19	392	€ 13.276
24/05/2023	10:26:19	651	€ 13.276
24/05/2023	10:26:34	880	€ 13.270
24/05/2023	10:28:19	941	€ 13.276
24/05/2023	10:28:38	1,084	€ 13.278
24/05/2023	10:29:50	2,061	€ 13.274
24/05/2023	10:31:05	779	€ 13.272
24/05/2023	10:32:15	2,035	€ 13.272
24/05/2023	10:32:49	1,079	€ 13.272
24/05/2023	10:34:55	312	€ 13.272

24/05/2023	10:34:55	2,106	€ 13.272
24/05/2023	10:34:56	724	€ 13.268
24/05/2023	10:36:44	2,182	€ 13.270
24/05/2023	10:37:17	717	€ 13.262
24/05/2023	10:38:30	1,197	€ 13.258
24/05/2023	10:40:14	313	€ 13.268
24/05/2023	10:40:14	910	€ 13.268
24/05/2023	10:40:52	713	€ 13.270
24/05/2023	10:41:29	858	€ 13.274
24/05/2023	10:41:36	914	€ 13.274
24/05/2023	10:43:15	1,412	€ 13.276
24/05/2023	10:44:01	1,100	€ 13.262
24/05/2023	10:44:51	932	€ 13.258
24/05/2023	10:45:32	1,061	€ 13.266
24/05/2023	10:47:02	323	€ 13.282
24/05/2023	10:47:32	147	€ 13.282
24/05/2023	10:47:32	1,697	€ 13.282
24/05/2023	10:49:10	1,749	€ 13.286
24/05/2023	10:50:35	999	€ 13.294
24/05/2023	10:51:05	939	€ 13.298
24/05/2023	10:52:10	1,160	€ 13.294
24/05/2023	10:52:20	798	€ 13.292
24/05/2023	10:54:20	1,896	€ 13.314
24/05/2023	10:54:40	1,262	€ 13.304
24/05/2023	10:56:02	1,018	€ 13.312
24/05/2023	10:56:46	807	€ 13.308
24/05/2023	10:58:27	860	€ 13.314
24/05/2023	10:59:42	819	€ 13.314
24/05/2023	10:59:59	1,065	€ 13.314
24/05/2023	11:00:58	696	€ 13.306
24/05/2023	11:01:51	1,189	€ 13.304
24/05/2023	11:03:25	1,835	€ 13.314
24/05/2023	11:04:15	1,091	€ 13.304
24/05/2023	11:05:41	1,134	€ 13.314
24/05/2023	11:06:03	945	€ 13.302
24/05/2023	11:07:11	771	€ 13.294
24/05/2023	11:07:58	1,311	€ 13.292
24/05/2023	11:08:39	835	€ 13.288
24/05/2023	11:09:48	23	€ 13.278
24/05/2023	11:09:48	31	€ 13.278
24/05/2023	11:09:48	1,095	€ 13.278
24/05/2023	11:10:40	1,034	€ 13.286
24/05/2023	11:11:13	1,094	€ 13.286
24/05/2023	11:12:10	1,070	€ 13.282
24/05/2023	11:13:39	134	€ 13.282
24/05/2023	11:13:39	621	€ 13.282

24/05/2023	11:13:39	940	€ 13.282
24/05/2023	11:14:25	418	€ 13.268
24/05/2023	11:14:42	760	€ 13.264
24/05/2023	11:15:30	1,004	€ 13.268
24/05/2023	11:16:35	1,302	€ 13.268
24/05/2023	11:17:12	858	€ 13.262
24/05/2023	11:17:58	824	€ 13.258
24/05/2023	11:20:04	1,842	€ 13.272
24/05/2023	11:20:11	948	€ 13.270
24/05/2023	11:21:04	1,069	€ 13.272
24/05/2023	11:22:23	991	€ 13.268
24/05/2023	11:23:00	744	€ 13.262
24/05/2023	11:24:48	144	€ 13.262
24/05/2023	11:24:55	2,273	€ 13.264
24/05/2023	11:26:43	705	€ 13.270
24/05/2023	11:27:21	753	€ 13.274
24/05/2023	11:28:02	1,139	€ 13.270
24/05/2023	11:29:07	831	€ 13.270
24/05/2023	11:30:35	1,061	€ 13.270
24/05/2023	11:30:57	712	€ 13.272
24/05/2023	11:31:43	1,367	€ 13.258
24/05/2023	11:31:46	171	€ 13.256
24/05/2023	11:32:35	1,228	€ 13.260
24/05/2023	11:32:39	1,137	€ 13.258
24/05/2023	11:35:06	2,159	€ 13.256
24/05/2023	11:37:00	268	€ 13.262
24/05/2023	11:37:10	426	€ 13.262
24/05/2023	11:38:12	376	€ 13.264
24/05/2023	11:38:12	383	€ 13.264
24/05/2023	11:38:45	2,050	€ 13.262
24/05/2023	11:41:05	1,307	€ 13.256
24/05/2023	11:42:50	1,171	€ 13.262
24/05/2023	11:43:39	454	€ 13.262
24/05/2023	11:43:51	705	€ 13.262
24/05/2023	11:45:31	222	€ 13.264
24/05/2023	11:45:31	383	€ 13.264
24/05/2023	11:45:31	383	€ 13.264
24/05/2023	11:46:05	304	€ 13.266
24/05/2023	11:46:05	641	€ 13.266
24/05/2023	11:46:05	757	€ 13.266
24/05/2023	11:46:05	856	€ 13.268
24/05/2023	11:49:22	472	€ 13.270
24/05/2023	11:49:22	2,426	€ 13.270
24/05/2023	11:49:24	441	€ 13.270
24/05/2023	11:50:12	768	€ 13.274
24/05/2023	11:50:47	1,199	€ 13.274

24/05/2023	11:51:47	793	€ 13.278
24/05/2023	11:53:42	734	€ 13.280
24/05/2023	11:54:21	254	€ 13.280
24/05/2023	11:54:53	1,474	€ 13.280
24/05/2023	11:54:58	700	€ 13.278
24/05/2023	11:54:58	945	€ 13.278
24/05/2023	11:55:13	741	€ 13.276
24/05/2023	11:57:26	52	€ 13.270
24/05/2023	11:57:26	1,046	€ 13.270
24/05/2023	11:57:45	892	€ 13.268
24/05/2023	11:59:49	924	€ 13.266
24/05/2023	12:02:31	1,003	€ 13.270
24/05/2023	12:02:40	417	€ 13.268
24/05/2023	12:02:40	508	€ 13.268
24/05/2023	12:03:55	1,043	€ 13.272
24/05/2023	12:05:07	403	€ 13.278
24/05/2023	12:05:09	504	€ 13.278
24/05/2023	12:05:09	758	€ 13.278
24/05/2023	12:06:54	1,670	€ 13.280
24/05/2023	12:07:49	729	€ 13.278
24/05/2023	12:09:11	305	€ 13.276
24/05/2023	12:09:38	308	€ 13.280
24/05/2023	12:09:38	686	€ 13.280
24/05/2023	12:10:08	506	€ 13.270
24/05/2023	12:10:08	546	€ 13.270
24/05/2023	12:12:50	782	€ 13.272
24/05/2023	12:14:04	166	€ 13.276
24/05/2023	12:14:04	444	€ 13.276
24/05/2023	12:14:04	573	€ 13.276
24/05/2023	12:14:06	725	€ 13.274
24/05/2023	12:15:06	781	€ 13.266
24/05/2023	12:16:27	235	€ 13.276
24/05/2023	12:16:27	585	€ 13.276
24/05/2023	12:17:27	1,354	€ 13.272
24/05/2023	12:19:01	1,248	€ 13.272
24/05/2023	12:20:04	1,074	€ 13.272
24/05/2023	12:21:38	1,238	€ 13.270
24/05/2023	12:22:31	1,108	€ 13.270
24/05/2023	12:25:24	238	€ 13.264
24/05/2023	12:25:40	400	€ 13.264
24/05/2023	12:25:45	462	€ 13.264
24/05/2023	12:25:45	1,984	€ 13.264
24/05/2023	12:27:20	1,039	€ 13.270
24/05/2023	12:28:23	759	€ 13.272
24/05/2023	12:29:59	928	€ 13.260
24/05/2023	12:31:47	159	€ 13.258

24/05/2023	12:31:47	1,869	€ 13.258
24/05/2023	12:35:03	542	€ 13.264
24/05/2023	12:35:03	700	€ 13.264
24/05/2023	12:35:47	2,527	€ 13.262
24/05/2023	12:36:45	701	€ 13.254
24/05/2023	12:39:12	2,291	€ 13.264
24/05/2023	12:40:29	1,041	€ 13.264
24/05/2023	12:41:35	815	€ 13.264
24/05/2023	12:44:49	2,532	€ 13.282
24/05/2023	12:45:13	840	€ 13.282
24/05/2023	12:46:30	669	€ 13.286
24/05/2023	12:47:08	901	€ 13.284
24/05/2023	12:48:25	593	€ 13.278
24/05/2023	12:49:12	493	€ 13.278
24/05/2023	12:49:12	613	€ 13.278
24/05/2023	12:49:33	1,277	€ 13.280
24/05/2023	12:50:28	695	€ 13.282
24/05/2023	12:50:56	784	€ 13.280
24/05/2023	12:52:20	1,606	€ 13.276
24/05/2023	12:55:12	1,388	€ 13.284
24/05/2023	12:55:14	778	€ 13.284
24/05/2023	12:56:22	795	€ 13.292
24/05/2023	12:58:22	1,274	€ 13.292
24/05/2023	12:59:14	1,096	€ 13.290
24/05/2023	13:01:18	865	€ 13.300
24/05/2023	13:02:14	408	€ 13.304
24/05/2023	13:02:26	1,000	€ 13.304
24/05/2023	13:03:12	1,866	€ 13.306
24/05/2023	13:04:40	1,398	€ 13.308
24/05/2023	13:06:28	1,987	€ 13.314
24/05/2023	13:08:33	1,159	€ 13.326
24/05/2023	13:09:59	456	€ 13.326
24/05/2023	13:10:04	1	€ 13.326
24/05/2023	13:10:07	792	€ 13.326
24/05/2023	13:10:09	1,410	€ 13.324
24/05/2023	13:11:55	361	€ 13.318
24/05/2023	13:12:46	1,500	€ 13.324
24/05/2023	13:14:00	26	€ 13.326
24/05/2023	13:14:29	2,106	€ 13.330
24/05/2023	13:18:14	419	€ 13.348
24/05/2023	13:18:28	168	€ 13.350
24/05/2023	13:18:28	534	€ 13.350
24/05/2023	13:19:08	925	€ 13.354
24/05/2023	13:19:51	43	€ 13.354
24/05/2023	13:19:51	3,249	€ 13.354
24/05/2023	13:20:51	493	€ 13.344

24/05/2023	13:20:51	913	€ 13.344
24/05/2023	13:21:46	411	€ 13.338
24/05/2023	13:21:46	440	€ 13.338
24/05/2023	13:25:39	2,518	€ 13.344
24/05/2023	13:27:30	2,152	€ 13.348
24/05/2023	13:28:20	459	€ 13.354
24/05/2023	13:29:18	830	€ 13.356
24/05/2023	13:30:13	300	€ 13.356
24/05/2023	13:30:16	571	€ 13.356
24/05/2023	13:30:42	725	€ 13.358
24/05/2023	13:31:50	888	€ 13.354
24/05/2023	13:32:49	1,605	€ 13.350
24/05/2023	13:33:50	708	€ 13.348
24/05/2023	13:34:35	258	€ 13.346
24/05/2023	13:35:25	1,251	€ 13.350
24/05/2023	13:36:31	1,085	€ 13.350
24/05/2023	13:37:55	854	€ 13.350
24/05/2023	13:40:52	3,289	€ 13.360
24/05/2023	13:44:46	1,600	€ 13.362
24/05/2023	13:44:46	1,893	€ 13.362
24/05/2023	13:46:36	1,316	€ 13.362
24/05/2023	13:48:02	1,049	€ 13.364
24/05/2023	13:48:32	851	€ 13.360
24/05/2023	13:50:37	926	€ 13.366
24/05/2023	13:51:42	1,234	€ 13.370
24/05/2023	13:52:21	763	€ 13.368
24/05/2023	13:53:12	699	€ 13.366
24/05/2023	13:53:14	1	€ 13.362
24/05/2023	13:54:02	78	€ 13.354
24/05/2023	13:55:03	1,811	€ 13.348
24/05/2023	13:57:06	2,132	€ 13.350
24/05/2023	13:58:49	612	€ 13.350
24/05/2023	13:58:50	454	€ 13.350
24/05/2023	14:00:48	1,760	€ 13.360
24/05/2023	14:01:27	284	€ 13.356
24/05/2023	14:01:27	865	€ 13.356
24/05/2023	14:02:10	732	€ 13.358
24/05/2023	14:02:43	788	€ 13.356
24/05/2023	14:03:56	9	€ 13.360
24/05/2023	14:03:58	821	€ 13.360
24/05/2023	14:04:33	849	€ 13.360
24/05/2023	14:07:16	176	€ 13.384
24/05/2023	14:07:16	750	€ 13.384
24/05/2023	14:07:22	740	€ 13.382
24/05/2023	14:07:22	902	€ 13.382
24/05/2023	14:07:48	429	€ 13.384

24/05/2023	14:07:48	1,755	€ 13.384
24/05/2023	14:09:44	814	€ 13.386
24/05/2023	14:09:44	1,082	€ 13.386
24/05/2023	14:09:45	11	€ 13.384
24/05/2023	14:09:45	232	€ 13.384
24/05/2023	14:09:45	514	€ 13.384
24/05/2023	14:13:11	749	€ 13.390
24/05/2023	14:13:40	879	€ 13.388
24/05/2023	14:13:50	1,784	€ 13.384
24/05/2023	14:14:02	861	€ 13.382
24/05/2023	14:16:11	1,617	€ 13.374
24/05/2023	14:18:20	887	€ 13.376
24/05/2023	14:19:20	1,298	€ 13.372
24/05/2023	14:19:55	899	€ 13.370
24/05/2023	14:20:50	1,435	€ 13.366
24/05/2023	14:21:40	57	€ 13.364
24/05/2023	14:21:40	76	€ 13.364
24/05/2023	14:21:40	692	€ 13.364
24/05/2023	14:21:40	700	€ 13.364
24/05/2023	14:21:44	988	€ 13.362
24/05/2023	14:23:55	177	€ 13.356
24/05/2023	14:23:55	1,259	€ 13.356
24/05/2023	14:26:39	1,485	€ 13.364
24/05/2023	14:27:03	136	€ 13.362
24/05/2023	14:27:03	1,197	€ 13.362
24/05/2023	14:30:25	717	€ 13.364
24/05/2023	14:30:31	3,434	€ 13.362
24/05/2023	14:32:00	1,293	€ 13.356
24/05/2023	14:33:40	1,764	€ 13.362
24/05/2023	14:34:45	107	€ 13.362
24/05/2023	14:35:01	1,039	€ 13.366
24/05/2023	14:35:27	699	€ 13.366
24/05/2023	14:35:34	250	€ 13.364
24/05/2023	14:35:39	53	€ 13.364
24/05/2023	14:35:40	87	€ 13.364
24/05/2023	14:35:40	520	€ 13.364
24/05/2023	14:35:40	1,773	€ 13.364
24/05/2023	14:36:48	934	€ 13.358
24/05/2023	14:38:03	346	€ 13.360
24/05/2023	14:38:03	359	€ 13.360
24/05/2023	14:38:51	764	€ 13.366
24/05/2023	14:39:07	984	€ 13.366
24/05/2023	14:39:12	395	€ 13.364
24/05/2023	14:39:12	1,910	€ 13.364
24/05/2023	14:39:21	766	€ 13.362
24/05/2023	14:39:35	87	€ 13.358

24/05/2023	14:39:35	811	€ 13.358
24/05/2023	14:42:26	223	€ 13.360
24/05/2023	14:42:26	482	€ 13.360
24/05/2023	14:42:39	77	€ 13.358
24/05/2023	14:42:39	1,384	€ 13.358
24/05/2023	14:42:39	1,723	€ 13.358
24/05/2023	14:43:25	306	€ 13.356
24/05/2023	14:43:25	580	€ 13.356
24/05/2023	14:43:37	788	€ 13.356
24/05/2023	14:44:58	1,038	€ 13.356
24/05/2023	14:46:05	37	€ 13.356
24/05/2023	14:46:05	1,193	€ 13.356
24/05/2023	14:46:05	1,392	€ 13.356
24/05/2023	14:47:22	435	€ 13.352
24/05/2023	14:47:22	1,514	€ 13.352
24/05/2023	14:49:33	764	€ 13.356
24/05/2023	14:49:57	42	€ 13.360
24/05/2023	14:49:57	765	€ 13.360
24/05/2023	14:50:10	17	€ 13.362
24/05/2023	14:50:20	316	€ 13.362
24/05/2023	14:50:20	662	€ 13.362
24/05/2023	14:51:06	699	€ 13.366
24/05/2023	14:51:11	757	€ 13.366
24/05/2023	14:51:53	691	€ 13.370
24/05/2023	14:53:02	200	€ 13.386
24/05/2023	14:53:02	493	€ 13.386
24/05/2023	14:53:04	72	€ 13.382
24/05/2023	14:53:04	623	€ 13.382
24/05/2023	14:53:04	650	€ 13.382
24/05/2023	14:53:04	700	€ 13.382
24/05/2023	14:53:04	748	€ 13.382
24/05/2023	14:53:04	762	€ 13.382
24/05/2023	14:53:48	254	€ 13.382
24/05/2023	14:53:48	843	€ 13.382
24/05/2023	14:53:48	1,001	€ 13.382
24/05/2023	14:54:41	1,250	€ 13.376
24/05/2023	14:56:00	1,880	€ 13.372
24/05/2023	14:57:01	759	€ 13.370
24/05/2023	14:58:17	2,246	€ 13.376
24/05/2023	14:59:51	2,118	€ 13.370
24/05/2023	15:00:35	1,890	€ 13.372
24/05/2023	15:01:34	28	€ 13.374
24/05/2023	15:01:34	814	€ 13.374
24/05/2023	15:01:38	1,152	€ 13.372
24/05/2023	15:02:24	1,255	€ 13.370
24/05/2023	15:03:00	754	€ 13.370

24/05/2023	15:03:33	1,015	€ 13.372
24/05/2023	15:04:36	1,993	€ 13.374
24/05/2023	15:06:12	704	€ 13.388
24/05/2023	15:06:13	657	€ 13.388
24/05/2023	15:06:51	468	€ 13.390
24/05/2023	15:06:51	1,012	€ 13.390
24/05/2023	15:08:41	780	€ 13.400
24/05/2023	15:08:42	2,000	€ 13.400
24/05/2023	15:08:45	600	€ 13.400
24/05/2023	15:09:55	696	€ 13.410
24/05/2023	15:09:55	910	€ 13.410
24/05/2023	15:09:55	1,057	€ 13.410
24/05/2023	15:10:59	1,188	€ 13.418
24/05/2023	15:11:21	844	€ 13.420
24/05/2023	15:13:17	1,625	€ 13.424
24/05/2023	15:14:11	491	€ 13.424
24/05/2023	15:14:11	691	€ 13.424
24/05/2023	15:14:34	1,339	€ 13.424
24/05/2023	15:15:16	414	€ 13.426
24/05/2023	15:15:16	1,329	€ 13.426
24/05/2023	15:15:38	1,289	€ 13.424
24/05/2023	15:16:58	1,372	€ 13.428
24/05/2023	15:17:46	916	€ 13.426
24/05/2023	15:17:47	821	€ 13.424
24/05/2023	15:18:21	322	€ 13.424
24/05/2023	15:19:09	115	€ 13.422
24/05/2023	15:19:09	895	€ 13.422
24/05/2023	15:19:11	883	€ 13.422
24/05/2023	15:19:55	789	€ 13.422
24/05/2023	15:21:47	725	€ 13.426
24/05/2023	15:21:56	700	€ 13.426
24/05/2023	15:22:22	460	€ 13.426
24/05/2023	15:22:33	700	€ 13.426
24/05/2023	15:22:33	1,976	€ 13.426
24/05/2023	15:23:24	195	€ 13.428
24/05/2023	15:23:24	700	€ 13.428
24/05/2023	15:25:08	1,028	€ 13.442
24/05/2023	15:25:13	3,008	€ 13.440
24/05/2023	15:26:17	1,481	€ 13.434
24/05/2023	15:27:07	610	€ 13.430
24/05/2023	15:27:31	395	€ 13.428
24/05/2023	15:27:31	849	€ 13.428
24/05/2023	15:29:13	1,034	€ 13.432
24/05/2023	15:29:38	137	€ 13.436
24/05/2023	15:29:38	141	€ 13.436
24/05/2023	15:29:38	700	€ 13.436

24/05/2023	15:29:38	1,457	€ 13.436
24/05/2023	15:30:18	960	€ 13.432
24/05/2023	15:30:43	1,057	€ 13.424
24/05/2023	15:30:51	1,464	€ 13.428
24/05/2023	15:31:15	736	€ 13.416
24/05/2023	15:31:23	1,143	€ 13.402
24/05/2023	15:31:23	1,374	€ 13.410
24/05/2023	15:31:42	20	€ 13.396
24/05/2023	15:32:20	216	€ 13.414
24/05/2023	15:32:20	251	€ 13.414
24/05/2023	15:32:20	1,871	€ 13.414
24/05/2023	15:32:30	316	€ 13.416
24/05/2023	15:32:30	642	€ 13.416
24/05/2023	15:33:10	204	€ 13.412
24/05/2023	15:33:10	553	€ 13.412
24/05/2023	15:33:10	2,517	€ 13.412
24/05/2023	15:33:59	345	€ 13.422
24/05/2023	15:33:59	849	€ 13.422
24/05/2023	15:34:04	1,798	€ 13.420
24/05/2023	15:34:25	918	€ 13.422
24/05/2023	15:35:00	497	€ 13.418
24/05/2023	15:35:00	1,207	€ 13.418
24/05/2023	15:35:01	94	€ 13.414
24/05/2023	15:35:01	95	€ 13.414
24/05/2023	15:35:01	331	€ 13.414
24/05/2023	15:35:01	700	€ 13.414
24/05/2023	15:35:31	827	€ 13.412
24/05/2023	15:36:29	1,450	€ 13.404
24/05/2023	15:36:33	865	€ 13.398
24/05/2023	15:36:47	823	€ 13.398
24/05/2023	15:36:47	978	€ 13.398
24/05/2023	15:36:52	2,943	€ 13.402
24/05/2023	15:37:14	1,269	€ 13.408
24/05/2023	15:37:17	1,473	€ 13.406
24/05/2023	15:38:09	1,084	€ 13.408
24/05/2023	15:39:06	755	€ 13.404
24/05/2023	15:39:06	768	€ 13.404
24/05/2023	15:39:15	1,555	€ 13.406
24/05/2023	15:39:23	495	€ 13.408
24/05/2023	15:39:41	1,088	€ 13.410
24/05/2023	15:39:44	725	€ 13.406
24/05/2023	15:39:44	979	€ 13.406
24/05/2023	15:39:45	1,032	€ 13.406
24/05/2023	15:39:56	84	€ 13.406
24/05/2023	15:39:56	524	€ 13.406
24/05/2023	15:39:56	700	€ 13.406

24/05/2023	15:40:08	704	€ 13.406
24/05/2023	15:40:52	874	€ 13.398
24/05/2023	15:41:21	1,673	€ 13.384
24/05/2023	15:41:54	182	€ 13.388
24/05/2023	15:41:54	519	€ 13.388
24/05/2023	15:41:54	802	€ 13.388
24/05/2023	15:42:29	885	€ 13.382
24/05/2023	15:43:46	1,115	€ 13.382
24/05/2023	15:43:58	755	€ 13.382
24/05/2023	15:43:58	905	€ 13.382
24/05/2023	15:44:05	1,111	€ 13.382
24/05/2023	15:45:09	1,265	€ 13.388
24/05/2023	15:45:33	449	€ 13.382
24/05/2023	15:45:33	956	€ 13.382
24/05/2023	15:45:55	243	€ 13.382
24/05/2023	15:45:55	499	€ 13.382
24/05/2023	15:46:21	776	€ 13.376
24/05/2023	15:47:06	34	€ 13.362
24/05/2023	15:47:06	700	€ 13.362
24/05/2023	15:47:19	2,269	€ 13.358
24/05/2023	15:47:40	1,315	€ 13.358
24/05/2023	15:48:07	427	€ 13.358
24/05/2023	15:48:07	700	€ 13.358
24/05/2023	15:48:11	379	€ 13.356
24/05/2023	15:48:15	477	€ 13.354
24/05/2023	15:48:15	843	€ 13.354
24/05/2023	15:49:10	454	€ 13.346
24/05/2023	15:49:10	1,654	€ 13.346
24/05/2023	15:50:52	300	€ 13.346
24/05/2023	15:51:02	1,521	€ 13.346
24/05/2023	15:51:31	2,238	€ 13.344
24/05/2023	15:52:09	886	€ 13.334
24/05/2023	15:53:00	431	€ 13.328
24/05/2023	15:53:00	700	€ 13.328
24/05/2023	15:53:31	846	€ 13.316
24/05/2023	15:53:51	914	€ 13.312
24/05/2023	15:53:54	1,208	€ 13.308
24/05/2023	15:54:14	2,549	€ 13.290
24/05/2023	15:54:18	700	€ 13.290
24/05/2023	15:54:21	581	€ 13.288
24/05/2023	15:54:31	2,068	€ 13.288
24/05/2023	15:55:59	38	€ 13.300
24/05/2023	15:55:59	959	€ 13.300
24/05/2023	15:56:13	80	€ 13.296
24/05/2023	15:56:13	1,740	€ 13.296
24/05/2023	15:57:19	216	€ 13.294

24/05/2023	15:57:19	656	€ 13.294
24/05/2023	15:57:25	229	€ 13.296
24/05/2023	15:57:25	2,100	€ 13.296
24/05/2023	15:58:56	1,266	€ 13.296
24/05/2023	15:59:21	1,855	€ 13.296
24/05/2023	15:59:55	1,251	€ 13.300
24/05/2023	16:00:46	383	€ 13.316
24/05/2023	16:00:46	400	€ 13.316
24/05/2023	16:00:55	714	€ 13.312
24/05/2023	16:01:25	185	€ 13.314
24/05/2023	16:01:29	55	€ 13.314
24/05/2023	16:01:29	117	€ 13.314
24/05/2023	16:01:29	555	€ 13.314
24/05/2023	16:01:29	700	€ 13.314
24/05/2023	16:01:43	1,090	€ 13.312
24/05/2023	16:02:02	345	€ 13.308
24/05/2023	16:02:02	700	€ 13.308
24/05/2023	16:02:05	31	€ 13.308
24/05/2023	16:02:05	419	€ 13.308
24/05/2023	16:02:05	507	€ 13.308
24/05/2023	16:02:07	760	€ 13.304
24/05/2023	16:03:46	670	€ 13.320
24/05/2023	16:03:46	818	€ 13.320
24/05/2023	16:03:46	933	€ 13.320
24/05/2023	16:04:32	3	€ 13.310
24/05/2023	16:04:32	1,298	€ 13.310
24/05/2023	16:04:48	814	€ 13.300
24/05/2023	16:05:32	5	€ 13.304
24/05/2023	16:06:13	1,210	€ 13.306
24/05/2023	16:07:17	797	€ 13.298
24/05/2023	16:08:37	237	€ 13.318
24/05/2023	16:08:37	603	€ 13.318
24/05/2023	16:09:43	733	€ 13.318
24/05/2023	16:09:43	937	€ 13.320
24/05/2023	16:10:33	2,776	€ 13.322
24/05/2023	16:11:21	651	€ 13.318
24/05/2023	16:12:03	700	€ 13.318
24/05/2023	16:12:34	532	€ 13.316
24/05/2023	16:12:34	700	€ 13.316
24/05/2023	16:12:34	2,100	€ 13.316
24/05/2023	16:13:06	1,723	€ 13.310
24/05/2023	16:13:24	767	€ 13.306
24/05/2023	16:13:45	1,060	€ 13.304
24/05/2023	16:15:16	362	€ 13.318
24/05/2023	16:15:16	700	€ 13.318
24/05/2023	16:15:28	806	€ 13.318

24/05/2023	16:15:32	3,403	€ 13.314
24/05/2023	16:15:37	727	€ 13.308
24/05/2023	16:16:14	492	€ 13.298
24/05/2023	16:16:14	568	€ 13.298
24/05/2023	16:16:14	637	€ 13.298
24/05/2023	16:16:26	1,030	€ 13.288
24/05/2023	16:16:29	361	€ 13.288
24/05/2023	16:16:29	511	€ 13.288
24/05/2023	16:16:51	968	€ 13.298
24/05/2023	16:16:55	236	€ 13.292
24/05/2023	16:17:11	560	€ 13.296
24/05/2023	16:17:19	418	€ 13.298
24/05/2023	16:17:19	512	€ 13.298
24/05/2023	16:17:31	1,807	€ 13.298
24/05/2023	16:17:50	856	€ 13.298
24/05/2023	16:18:15	790	€ 13.302
24/05/2023	16:18:41	824	€ 13.304
24/05/2023	16:19:48	325	€ 13.308
24/05/2023	16:19:48	1,330	€ 13.308
24/05/2023	16:20:46	47	€ 13.310
24/05/2023	16:20:46	1,274	€ 13.310
24/05/2023	16:21:48	981	€ 13.298
24/05/2023	16:22:35	44	€ 13.296
24/05/2023	16:22:35	396	€ 13.296
24/05/2023	16:22:35	423	€ 13.296
24/05/2023	16:23:51	289	€ 13.294
24/05/2023	16:23:51	1,520	€ 13.294
24/05/2023	16:25:35	1,495	€ 13.300
24/05/2023	16:26:21	1,490	€ 13.302
24/05/2023	16:26:59	318	€ 13.298
24/05/2023	16:28:07	42	€ 13.298
24/05/2023	16:28:07	1,751	€ 13.298
24/05/2023	16:29:01	151	€ 13.296
24/05/2023	16:29:24	1,547	€ 13.296
24/05/2023	16:30:10	794	€ 13.312
24/05/2023	16:31:04	12	€ 13.330
24/05/2023	16:31:04	700	€ 13.330
24/05/2023	16:31:08	1,325	€ 13.328
24/05/2023	16:31:24	632	€ 13.330
24/05/2023	16:31:24	844	€ 13.330
24/05/2023	16:31:24	928	€ 13.330
24/05/2023	16:31:37	1,546	€ 13.330
24/05/2023	16:32:25	1,006	€ 13.324
24/05/2023	16:33:10	700	€ 13.330
24/05/2023	16:33:44	1,374	€ 13.330
24/05/2023	16:35:23	1,283	€ 13.340

24/05/2023	16:35:34	1,940	€ 13.340
24/05/2023	16:36:36	2,638	€ 13.344
24/05/2023	16:37:18	700	€ 13.352
24/05/2023	16:37:19	305	€ 13.352
24/05/2023	16:37:19	435	€ 13.352
24/05/2023	16:37:35	374	€ 13.356
24/05/2023	16:37:35	384	€ 13.356
24/05/2023	16:37:45	200	€ 13.356
24/05/2023	16:37:45	700	€ 13.356
24/05/2023	16:38:25	261	€ 13.358
24/05/2023	16:38:25	700	€ 13.358
24/05/2023	16:39:00	383	€ 13.358
24/05/2023	16:39:00	417	€ 13.358
24/05/2023	16:39:07	346	€ 13.356
24/05/2023	16:39:07	3,059	€ 13.356
24/05/2023	16:39:57	1,353	€ 13.356
24/05/2023	16:40:13	569	€ 13.358
24/05/2023	16:40:39	1,790	€ 13.362
24/05/2023	16:40:41	33	€ 13.358
24/05/2023	16:40:41	239	€ 13.358
24/05/2023	16:40:41	598	€ 13.358
24/05/2023	16:40:58	774	€ 13.356
24/05/2023	16:40:58	1,076	€ 13.356
24/05/2023	16:42:51	269	€ 13.380
24/05/2023	16:42:51	700	€ 13.380
24/05/2023	16:42:51	859	€ 13.380
24/05/2023	16:43:02	700	€ 13.380
24/05/2023	16:43:02	1,496	€ 13.380
24/05/2023	16:44:22	1,130	€ 13.386
24/05/2023	16:44:40	36	€ 13.392
24/05/2023	16:44:40	700	€ 13.392
24/05/2023	16:44:42	353	€ 13.388
24/05/2023	16:44:42	750	€ 13.388
24/05/2023	16:44:42	844	€ 13.388
24/05/2023	16:44:42	1,077	€ 13.388
24/05/2023	16:45:03	561	€ 13.388
24/05/2023	16:45:03	1,278	€ 13.388
24/05/2023	16:45:49	928	€ 13.386
24/05/2023	16:45:57	1,274	€ 13.384
24/05/2023	16:46:00	792	€ 13.380
24/05/2023	16:46:32	317	€ 13.382
24/05/2023	16:46:48	1,058	€ 13.386
24/05/2023	16:46:51	1,114	€ 13.386
24/05/2023	16:47:23	782	€ 13.390
24/05/2023	16:48:26	276	€ 13.388
24/05/2023	16:48:26	438	€ 13.388

24/05/2023	16:48:26	2,395	€ 13.390
24/05/2023	16:48:58	139	€ 13.386
24/05/2023	16:48:58	700	€ 13.386
24/05/2023	16:49:50	650	€ 13.382
24/05/2023	16:50:17	755	€ 13.386
24/05/2023	16:51:10	1,441	€ 13.390
24/05/2023	16:51:42	1,255	€ 13.394
24/05/2023	16:53:02	281	€ 13.394
24/05/2023	16:53:02	574	€ 13.394
24/05/2023	16:53:02	2,337	€ 13.396
24/05/2023	16:54:21	947	€ 13.398
24/05/2023	16:55:49	94	€ 13.408
24/05/2023	16:55:49	329	€ 13.408
24/05/2023	16:55:49	452	€ 13.408
24/05/2023	16:55:49	768	€ 13.408
24/05/2023	16:56:02	1,317	€ 13.406
24/05/2023	16:56:35	424	€ 13.406
24/05/2023	16:56:35	581	€ 13.406
24/05/2023	16:57:29	1,529	€ 13.406
24/05/2023	16:59:05	702	€ 13.398
24/05/2023	16:59:29	770	€ 13.400
24/05/2023	16:59:40	71	€ 13.398
24/05/2023	16:59:40	476	€ 13.398
24/05/2023	16:59:40	488	€ 13.398
24/05/2023	16:59:40	700	€ 13.398
24/05/2023	17:00:11	234	€ 13.400
24/05/2023	17:00:11	289	€ 13.400
24/05/2023	17:00:11	1,317	€ 13.400
24/05/2023	17:00:25	259	€ 13.400
24/05/2023	17:00:25	725	€ 13.400
24/05/2023	17:00:54	235	€ 13.392
24/05/2023	17:00:54	565	€ 13.392
24/05/2023	17:00:57	1,516	€ 13.388
24/05/2023	17:01:22	769	€ 13.384
24/05/2023	17:01:57	794	€ 13.376
24/05/2023	17:02:11	1,553	€ 13.372
24/05/2023	17:04:47	723	€ 13.384
24/05/2023	17:04:47	1,501	€ 13.384
24/05/2023	17:04:51	1,036	€ 13.380
24/05/2023	17:05:29	783	€ 13.378
24/05/2023	17:05:30	1,143	€ 13.376
24/05/2023	17:05:41	35	€ 13.374
24/05/2023	17:05:41	108	€ 13.374
24/05/2023	17:06:37	341	€ 13.378
24/05/2023	17:06:37	566	€ 13.378
24/05/2023	17:06:38	408	€ 13.374

24/05/2023	17:06:38	608	€ 13.374
24/05/2023	17:08:04	850	€ 13.368
24/05/2023	17:08:26	876	€ 13.366
24/05/2023	17:08:55	951	€ 13.370
24/05/2023	17:10:06	940	€ 13.380
24/05/2023	17:10:14	158	€ 13.378
24/05/2023	17:10:14	2,665	€ 13.378
24/05/2023	17:10:14	89	€ 13.380
24/05/2023	17:10:14	700	€ 13.380
24/05/2023	17:10:49	1,057	€ 13.374
24/05/2023	17:11:08	900	€ 13.370
24/05/2023	17:11:27	1,186	€ 13.372
24/05/2023	17:11:54	726	€ 13.374
24/05/2023	17:12:32	96	€ 13.380
24/05/2023	17:12:42	513	€ 13.380
24/05/2023	17:12:42	672	€ 13.380
24/05/2023	17:13:01	969	€ 13.382
24/05/2023	17:13:10	1,354	€ 13.378
24/05/2023	17:14:00	351	€ 13.374
24/05/2023	17:14:00	769	€ 13.374
24/05/2023	17:14:00	805	€ 13.374
24/05/2023	17:15:00	2,537	€ 13.378
24/05/2023	17:15:22	802	€ 13.374
24/05/2023	17:15:40	821	€ 13.374
24/05/2023	17:16:24	118	€ 13.378
24/05/2023	17:16:24	691	€ 13.378
24/05/2023	17:17:21	1,197	€ 13.382
24/05/2023	17:17:36	100	€ 13.382
24/05/2023	17:17:49	176	€ 13.382
24/05/2023	17:17:49	238	€ 13.382
24/05/2023	17:17:49	700	€ 13.382
24/05/2023	17:17:49	919	€ 13.382
24/05/2023	17:17:49	1,343	€ 13.382
24/05/2023	17:18:20	721	€ 13.380
24/05/2023	17:18:30	266	€ 13.380
24/05/2023	17:18:30	652	€ 13.380
24/05/2023	17:18:57	380	€ 13.380
24/05/2023	17:19:01	462	€ 13.380
24/05/2023	17:20:25	818	€ 13.392
24/05/2023	17:20:26	30	€ 13.392
24/05/2023	17:20:26	1,052	€ 13.392
24/05/2023	17:20:45	131	€ 13.394
24/05/2023	17:20:45	799	€ 13.394
24/05/2023	17:20:51	246	€ 13.394
24/05/2023	17:20:51	1,682	€ 13.394
24/05/2023	17:20:56	920	€ 13.392

24/05/2023	17:21:03	88	€ 13.390
24/05/2023	17:21:03	228	€ 13.390
24/05/2023	17:21:03	499	€ 13.390
24/05/2023	17:21:10	790	€ 13.388
24/05/2023	17:21:23	833	€ 13.386
24/05/2023	17:22:04	117	€ 13.392
24/05/2023	17:22:08	17	€ 13.394
24/05/2023	17:22:08	700	€ 13.394
24/05/2023	17:22:08	856	€ 13.394
24/05/2023	17:22:50	702	€ 13.396
24/05/2023	17:22:50	2,196	€ 13.396
24/05/2023	17:23:02	85	€ 13.396
24/05/2023	17:23:02	615	€ 13.396
24/05/2023	17:24:01	373	€ 13.404
24/05/2023	17:24:01	383	€ 13.404
24/05/2023	17:24:13	768	€ 13.404
24/05/2023	17:24:32	311	€ 13.404
24/05/2023	17:24:32	403	€ 13.404
24/05/2023	17:24:32	455	€ 13.404
24/05/2023	17:24:46	70	€ 13.406
24/05/2023	17:24:46	775	€ 13.406
24/05/2023	17:24:59	200	€ 13.406
24/05/2023	17:24:59	573	€ 13.406
24/05/2023	17:25:00	506	€ 13.404
24/05/2023	17:25:00	2,118	€ 13.404
24/05/2023	17:25:30	1,458	€ 13.402
24/05/2023	17:26:10	395	€ 13.402
24/05/2023	17:26:10	1,603	€ 13.402
24/05/2023	17:26:22	1,259	€ 13.400
24/05/2023	17:27:12	2,138	€ 13.404
24/05/2023	17:27:20	550	€ 13.402
24/05/2023	17:27:20	1,060	€ 13.402
24/05/2023	17:27:48	835	€ 13.400
24/05/2023	17:28:32	1,548	€ 13.400
24/05/2023	17:29:01	403	€ 13.394
24/05/2023	17:29:01	1,033	€ 13.394
24/05/2023	17:29:29	1,172	€ 13.392
24/05/2023	17:29:43	631	€ 13.396
25/05/2023	09:29:52	1,207	€ 13.244
25/05/2023	09:30:14	700	€ 13.238
25/05/2023	09:30:14	379	€ 13.240
25/05/2023	09:30:17	1,420	€ 13.236
25/05/2023	09:30:51	1,101	€ 13.228
25/05/2023	09:31:46	586	€ 13.216
25/05/2023	09:31:56	241	€ 13.214
25/05/2023	09:31:56	876	€ 13.214

25/05/2023	09:32:19	735	€ 13.212
25/05/2023	09:33:04	1,814	€ 13.218
25/05/2023	09:34:01	1,181	€ 13.218
25/05/2023	09:34:09	645	€ 13.220
25/05/2023	09:34:43	902	€ 13.222
25/05/2023	09:35:05	1,293	€ 13.214
25/05/2023	09:36:36	220	€ 13.212
25/05/2023	09:36:36	1,371	€ 13.212
25/05/2023	09:36:40	945	€ 13.202
25/05/2023	09:37:15	669	€ 13.198
25/05/2023	09:37:39	255	€ 13.196
25/05/2023	09:38:20	751	€ 13.196
25/05/2023	09:38:36	1,929	€ 13.200
25/05/2023	09:39:42	771	€ 13.204
25/05/2023	09:40:34	938	€ 13.200
25/05/2023	09:40:34	2,032	€ 13.200
25/05/2023	09:41:11	1,079	€ 13.188
25/05/2023	09:42:04	646	€ 13.184
25/05/2023	09:42:04	698	€ 13.186
25/05/2023	09:42:20	1,395	€ 13.182
25/05/2023	09:42:54	289	€ 13.178
25/05/2023	09:42:54	529	€ 13.178
25/05/2023	09:43:11	476	€ 13.172
25/05/2023	09:44:00	197	€ 13.176
25/05/2023	09:44:00	684	€ 13.176
25/05/2023	09:44:07	131	€ 13.168
25/05/2023	09:44:07	1,202	€ 13.168
25/05/2023	09:44:31	255	€ 13.154
25/05/2023	09:44:31	580	€ 13.154
25/05/2023	09:44:51	1,058	€ 13.150
25/05/2023	09:46:05	277	€ 13.150
25/05/2023	09:46:05	1,400	€ 13.150
25/05/2023	09:46:40	125	€ 13.154
25/05/2023	09:47:14	1,190	€ 13.158
25/05/2023	09:47:18	653	€ 13.154
25/05/2023	09:47:18	702	€ 13.154
25/05/2023	09:47:42	757	€ 13.152
25/05/2023	09:49:00	116	€ 13.152
25/05/2023	09:49:00	638	€ 13.152
25/05/2023	09:49:00	701	€ 13.152
25/05/2023	09:49:15	8	€ 13.150
25/05/2023	09:49:17	1,327	€ 13.150
25/05/2023	09:49:43	885	€ 13.152
25/05/2023	09:50:24	340	€ 13.156
25/05/2023	09:50:24	1,414	€ 13.156
25/05/2023	09:51:11	1,583	€ 13.154

25/05/2023	09:51:41	777	€ 13.150
25/05/2023	09:52:11	955	€ 13.144
25/05/2023	09:53:27	758	€ 13.146
25/05/2023	09:53:27	860	€ 13.146
25/05/2023	09:53:55	1,565	€ 13.142
25/05/2023	09:54:47	824	€ 13.146
25/05/2023	09:56:30	700	€ 13.164
25/05/2023	09:57:02	817	€ 13.166
25/05/2023	09:57:32	2,114	€ 13.160
25/05/2023	09:57:44	926	€ 13.158
25/05/2023	09:58:29	1,900	€ 13.156
25/05/2023	09:58:58	228	€ 13.152
25/05/2023	09:59:08	720	€ 13.152
25/05/2023	10:00:20	1,763	€ 13.162
25/05/2023	10:01:29	700	€ 13.178
25/05/2023	10:01:35	1,220	€ 13.172
25/05/2023	10:01:35	1,209	€ 13.174
25/05/2023	10:02:31	1,454	€ 13.160
25/05/2023	10:05:11	298	€ 13.190
25/05/2023	10:05:11	438	€ 13.190
25/05/2023	10:05:12	3,181	€ 13.186
25/05/2023	10:06:00	1,285	€ 13.184
25/05/2023	10:07:35	834	€ 13.206
25/05/2023	10:09:04	234	€ 13.208
25/05/2023	10:09:04	515	€ 13.208
25/05/2023	10:09:08	384	€ 13.208
25/05/2023	10:09:08	400	€ 13.208
25/05/2023	10:09:08	528	€ 13.208
25/05/2023	10:09:09	790	€ 13.206
25/05/2023	10:09:13	1,405	€ 13.204
25/05/2023	10:09:22	1,546	€ 13.202
25/05/2023	10:10:11	1,178	€ 13.204
25/05/2023	10:11:04	906	€ 13.200
25/05/2023	10:11:08	830	€ 13.198
25/05/2023	10:12:21	1,659	€ 13.188
25/05/2023	10:13:26	977	€ 13.210
25/05/2023	10:13:59	19	€ 13.206
25/05/2023	10:13:59	102	€ 13.206
25/05/2023	10:13:59	2,100	€ 13.206
25/05/2023	10:14:48	153	€ 13.194
25/05/2023	10:14:48	994	€ 13.194
25/05/2023	10:16:44	158	€ 13.206
25/05/2023	10:17:11	384	€ 13.208
25/05/2023	10:17:11	600	€ 13.208
25/05/2023	10:17:25	701	€ 13.206
25/05/2023	10:18:12	746	€ 13.216

25/05/2023	10:18:41	891	€ 13.220
25/05/2023	10:18:41	2,100	€ 13.220
25/05/2023	10:19:49	342	€ 13.220
25/05/2023	10:19:49	551	€ 13.220
25/05/2023	10:19:55	1,457	€ 13.218
25/05/2023	10:20:29	971	€ 13.212
25/05/2023	10:21:28	1,570	€ 13.204
25/05/2023	10:22:05	23	€ 13.204
25/05/2023	10:22:05	802	€ 13.204
25/05/2023	10:22:29	875	€ 13.204
25/05/2023	10:22:58	440	€ 13.210
25/05/2023	10:23:25	300	€ 13.208
25/05/2023	10:23:30	1,484	€ 13.210
25/05/2023	10:24:20	733	€ 13.204
25/05/2023	10:24:39	921	€ 13.204
25/05/2023	10:25:05	796	€ 13.204
25/05/2023	10:25:18	834	€ 13.202
25/05/2023	10:29:18	552	€ 13.196
25/05/2023	10:29:18	727	€ 13.196
25/05/2023	10:29:36	919	€ 13.188
25/05/2023	10:30:34	715	€ 13.184
25/05/2023	10:30:39	333	€ 13.178
25/05/2023	10:30:39	411	€ 13.178
25/05/2023	10:30:39	437	€ 13.178
25/05/2023	10:30:54	862	€ 13.178
25/05/2023	10:31:31	283	€ 13.168
25/05/2023	10:31:45	1,207	€ 13.168
25/05/2023	10:33:40	734	€ 13.166
25/05/2023	10:33:40	754	€ 13.166
25/05/2023	10:34:16	1,032	€ 13.166
25/05/2023	10:35:26	384	€ 13.178
25/05/2023	10:35:26	491	€ 13.178
25/05/2023	10:35:51	121	€ 13.180
25/05/2023	10:35:51	1,494	€ 13.180
25/05/2023	10:36:37	9	€ 13.184
25/05/2023	10:36:38	168	€ 13.184
25/05/2023	10:36:44	108	€ 13.182
25/05/2023	10:37:38	1,293	€ 13.186
25/05/2023	10:38:36	767	€ 13.156
25/05/2023	10:38:38	81	€ 13.156
25/05/2023	10:38:38	735	€ 13.156
25/05/2023	10:38:54	752	€ 13.166
25/05/2023	10:39:17	1,566	€ 13.162
25/05/2023	10:40:24	357	€ 13.162
25/05/2023	10:40:24	463	€ 13.162
25/05/2023	10:40:24	1,245	€ 13.162

25/05/2023	10:41:04	197	€ 13.160
25/05/2023	10:41:04	591	€ 13.160
25/05/2023	10:41:05	428	€ 13.160
25/05/2023	10:41:05	1,014	€ 13.160
25/05/2023	10:41:07	31	€ 13.160
25/05/2023	10:41:07	765	€ 13.160
25/05/2023	10:41:38	794	€ 13.160
25/05/2023	10:41:56	182	€ 13.160
25/05/2023	10:41:56	548	€ 13.160
25/05/2023	10:44:51	2,255	€ 13.184
25/05/2023	10:45:29	1,282	€ 13.188
25/05/2023	10:48:00	164	€ 13.180
25/05/2023	10:48:01	1,958	€ 13.180
25/05/2023	10:50:06	1,715	€ 13.178
25/05/2023	10:51:01	1,026	€ 13.184
25/05/2023	10:52:21	1,209	€ 13.184
25/05/2023	10:53:45	2,487	€ 13.194
25/05/2023	10:54:31	2,015	€ 13.196
25/05/2023	10:55:31	25	€ 13.200
25/05/2023	10:55:32	728	€ 13.200
25/05/2023	10:56:33	1,958	€ 13.194
25/05/2023	10:59:25	1,491	€ 13.196
25/05/2023	11:01:53	1,428	€ 13.208
25/05/2023	11:03:55	57	€ 13.210
25/05/2023	11:03:55	2,545	€ 13.210
25/05/2023	11:04:57	420	€ 13.198
25/05/2023	11:04:57	567	€ 13.198
25/05/2023	11:05:09	387	€ 13.198
25/05/2023	11:05:22	261	€ 13.196
25/05/2023	11:05:22	700	€ 13.196
25/05/2023	11:05:22	590	€ 13.198
25/05/2023	11:06:28	1	€ 13.192
25/05/2023	11:06:28	477	€ 13.192
25/05/2023	11:06:28	635	€ 13.192
25/05/2023	11:06:28	800	€ 13.192
25/05/2023	11:07:23	311	€ 13.190
25/05/2023	11:07:23	1,109	€ 13.190
25/05/2023	11:08:38	794	€ 13.186
25/05/2023	11:10:28	1,297	€ 13.182
25/05/2023	11:11:32	1,120	€ 13.182
25/05/2023	11:11:37	757	€ 13.180
25/05/2023	11:12:45	198	€ 13.182
25/05/2023	11:13:20	762	€ 13.184
25/05/2023	11:14:20	1,750	€ 13.188
25/05/2023	11:15:38	1,798	€ 13.188
25/05/2023	11:16:07	846	€ 13.188

25/05/2023	11:19:17	772	€ 13.202
25/05/2023	11:19:41	1,252	€ 13.202
25/05/2023	11:20:29	817	€ 13.198
25/05/2023	11:22:29	700	€ 13.192
25/05/2023	11:25:21	1,615	€ 13.186
25/05/2023	11:27:13	778	€ 13.186
25/05/2023	11:29:47	490	€ 13.192
25/05/2023	11:29:50	859	€ 13.192
25/05/2023	11:31:59	1,260	€ 13.194
25/05/2023	11:33:25	754	€ 13.198
25/05/2023	11:36:35	530	€ 13.188
25/05/2023	11:36:35	1,429	€ 13.188
25/05/2023	11:38:26	197	€ 13.188
25/05/2023	11:38:32	138	€ 13.188
25/05/2023	11:38:32	390	€ 13.188
25/05/2023	11:40:50	700	€ 13.190
25/05/2023	11:40:50	1,538	€ 13.190
25/05/2023	11:42:06	1,138	€ 13.186
25/05/2023	11:46:05	700	€ 13.200
25/05/2023	11:46:05	1,363	€ 13.200
25/05/2023	11:48:23	1,814	€ 13.198
25/05/2023	11:49:56	43	€ 13.186
25/05/2023	11:49:56	47	€ 13.186
25/05/2023	11:49:56	626	€ 13.186
25/05/2023	11:50:56	941	€ 13.186
25/05/2023	11:51:10	817	€ 13.184
25/05/2023	11:53:11	1,000	€ 13.182
25/05/2023	11:53:14	715	€ 13.182
25/05/2023	11:53:15	722	€ 13.180
25/05/2023	11:55:11	702	€ 13.176
25/05/2023	11:56:35	703	€ 13.174
25/05/2023	11:58:01	1,128	€ 13.174
25/05/2023	11:58:01	2,100	€ 13.174
25/05/2023	11:59:03	5	€ 13.174
25/05/2023	11:59:03	694	€ 13.174
25/05/2023	11:59:54	1,329	€ 13.170
25/05/2023	12:00:09	1,040	€ 13.168
25/05/2023	12:01:20	193	€ 13.170
25/05/2023	12:01:44	1,499	€ 13.172
25/05/2023	12:02:08	226	€ 13.168
25/05/2023	12:02:25	915	€ 13.168
25/05/2023	12:02:40	194	€ 13.164
25/05/2023	12:02:47	1,216	€ 13.164
25/05/2023	12:03:20	850	€ 13.166
25/05/2023	12:03:20	1,380	€ 13.166
25/05/2023	12:03:20	2,453	€ 13.168

25/05/2023	12:05:16	1,369	€ 13.162
25/05/2023	12:10:05	892	€ 13.172
25/05/2023	12:15:19	1,054	€ 13.190
25/05/2023	12:15:38	47	€ 13.186
25/05/2023	12:15:38	1,036	€ 13.186
25/05/2023	12:15:38	1,301	€ 13.186
25/05/2023	12:17:54	422	€ 13.184
25/05/2023	12:17:54	952	€ 13.184
25/05/2023	12:23:45	865	€ 13.184
25/05/2023	12:24:56	182	€ 13.190
25/05/2023	12:24:56	759	€ 13.190
25/05/2023	12:25:41	1,765	€ 13.188
25/05/2023	12:31:52	104	€ 13.194
25/05/2023	12:31:52	1,563	€ 13.194
25/05/2023	12:33:43	983	€ 13.198
25/05/2023	12:34:52	700	€ 13.202
25/05/2023	12:34:52	1,086	€ 13.202
25/05/2023	12:35:19	384	€ 13.206
25/05/2023	12:35:33	3,416	€ 13.206
25/05/2023	12:36:01	200	€ 13.204
25/05/2023	12:36:01	658	€ 13.204
25/05/2023	12:37:03	785	€ 13.204
25/05/2023	12:37:56	903	€ 13.206
25/05/2023	12:39:17	787	€ 13.204
25/05/2023	12:40:16	800	€ 13.200
25/05/2023	12:40:16	1,944	€ 13.200
25/05/2023	12:41:40	185	€ 13.194
25/05/2023	12:42:25	700	€ 13.198
25/05/2023	12:42:33	119	€ 13.198
25/05/2023	12:42:33	1,023	€ 13.198
25/05/2023	12:44:22	1,035	€ 13.192
25/05/2023	12:46:27	173	€ 13.194
25/05/2023	12:46:27	261	€ 13.194
25/05/2023	12:46:27	387	€ 13.194
25/05/2023	12:47:38	936	€ 13.192
25/05/2023	12:49:44	1,310	€ 13.186
25/05/2023	12:50:10	3,026	€ 13.188
25/05/2023	12:50:57	140	€ 13.182
25/05/2023	12:50:57	609	€ 13.182
25/05/2023	12:52:29	978	€ 13.188
25/05/2023	12:54:06	700	€ 13.190
25/05/2023	12:54:23	752	€ 13.192
25/05/2023	12:56:44	29	€ 13.188
25/05/2023	12:56:44	34	€ 13.188
25/05/2023	12:57:42	1,376	€ 13.190
25/05/2023	13:01:43	2,371	€ 13.180

25/05/2023	13:02:20	1,399	€ 13.174
25/05/2023	13:02:22	807	€ 13.172
25/05/2023	13:02:55	1,808	€ 13.176
25/05/2023	13:03:37	1,528	€ 13.182
25/05/2023	13:04:17	789	€ 13.178
25/05/2023	13:05:26	1,039	€ 13.170
25/05/2023	13:08:31	856	€ 13.174
25/05/2023	13:08:50	210	€ 13.180
25/05/2023	13:08:52	28	€ 13.180
25/05/2023	13:08:53	24	€ 13.180
25/05/2023	13:08:58	210	€ 13.180
25/05/2023	13:09:01	1,014	€ 13.186
25/05/2023	13:09:02	210	€ 13.184
25/05/2023	13:09:03	210	€ 13.184
25/05/2023	13:09:08	210	€ 13.184
25/05/2023	13:09:08	700	€ 13.184
25/05/2023	13:09:24	880	€ 13.184
25/05/2023	13:09:51	800	€ 13.182
25/05/2023	13:09:51	110	€ 13.184
25/05/2023	13:09:51	1,241	€ 13.184
25/05/2023	13:09:51	1,672	€ 13.184
25/05/2023	13:15:54	1,050	€ 13.168
25/05/2023	13:16:42	213	€ 13.170
25/05/2023	13:16:42	700	€ 13.170
25/05/2023	13:19:38	983	€ 13.174
25/05/2023	13:25:13	837	€ 13.174
25/05/2023	13:26:41	1,056	€ 13.176
25/05/2023	13:28:07	606	€ 13.166
25/05/2023	13:31:46	871	€ 13.160
25/05/2023	13:32:54	1,175	€ 13.164
25/05/2023	13:36:12	833	€ 13.154
25/05/2023	13:36:44	32	€ 13.152
25/05/2023	13:36:44	1,024	€ 13.152
25/05/2023	13:37:37	214	€ 13.148
25/05/2023	13:37:37	700	€ 13.148
25/05/2023	13:38:07	790	€ 13.142
25/05/2023	13:38:26	972	€ 13.134
25/05/2023	13:40:25	2,204	€ 13.134
25/05/2023	13:41:33	415	€ 13.140
25/05/2023	13:41:33	679	€ 13.140
25/05/2023	13:41:57	877	€ 13.136
25/05/2023	13:42:35	38	€ 13.140
25/05/2023	13:42:35	397	€ 13.140
25/05/2023	13:42:35	700	€ 13.140
25/05/2023	13:43:56	761	€ 13.140
25/05/2023	13:43:56	1,400	€ 13.140

25/05/2023	13:45:38	47	€ 13.134
25/05/2023	13:45:38	1,531	€ 13.134
25/05/2023	13:46:05	177	€ 13.144
25/05/2023	13:46:05	700	€ 13.144
25/05/2023	13:47:07	1,864	€ 13.142
25/05/2023	13:47:41	1,367	€ 13.142
25/05/2023	13:48:42	784	€ 13.142
25/05/2023	13:51:49	333	€ 13.144
25/05/2023	13:51:49	680	€ 13.144
25/05/2023	13:52:32	2,649	€ 13.144
25/05/2023	13:53:28	513	€ 13.156
25/05/2023	13:53:28	567	€ 13.156
25/05/2023	13:53:28	778	€ 13.156
25/05/2023	13:54:12	945	€ 13.158
25/05/2023	13:54:22	1,670	€ 13.160
25/05/2023	13:59:14	719	€ 13.194
25/05/2023	13:59:51	186	€ 13.196
25/05/2023	13:59:51	2,045	€ 13.196
25/05/2023	14:00:10	710	€ 13.196
25/05/2023	14:00:27	292	€ 13.200
25/05/2023	14:00:27	700	€ 13.200
25/05/2023	14:00:27	900	€ 13.200
25/05/2023	14:00:29	558	€ 13.204
25/05/2023	14:00:30	1,000	€ 13.204
25/05/2023	14:01:09	716	€ 13.214
25/05/2023	14:01:09	831	€ 13.214
25/05/2023	14:01:11	742	€ 13.212
25/05/2023	14:01:36	501	€ 13.214
25/05/2023	14:01:36	2,210	€ 13.214
25/05/2023	14:01:52	1,705	€ 13.220
25/05/2023	14:02:30	69	€ 13.216
25/05/2023	14:02:46	1,804	€ 13.220
25/05/2023	14:03:13	349	€ 13.226
25/05/2023	14:03:13	469	€ 13.226
25/05/2023	14:04:18	882	€ 13.226
25/05/2023	14:05:47	100	€ 13.208
25/05/2023	14:05:55	732	€ 13.208
25/05/2023	14:09:27	615	€ 13.216
25/05/2023	14:11:38	947	€ 13.226
25/05/2023	14:13:32	981	€ 13.222
25/05/2023	14:13:34	843	€ 13.220
25/05/2023	14:16:53	93	€ 13.226
25/05/2023	14:16:53	188	€ 13.226
25/05/2023	14:16:53	725	€ 13.226
25/05/2023	14:19:12	1,394	€ 13.222
25/05/2023	14:19:46	1,031	€ 13.228

25/05/2023	14:20:02	131	€ 13.232
25/05/2023	14:20:02	341	€ 13.232
25/05/2023	14:20:02	384	€ 13.232
25/05/2023	14:20:02	965	€ 13.232
25/05/2023	14:20:02	1,054	€ 13.232
25/05/2023	14:20:10	953	€ 13.232
25/05/2023	14:20:10	1,409	€ 13.232
25/05/2023	14:20:59	1,305	€ 13.226
25/05/2023	14:24:00	733	€ 13.224
25/05/2023	14:24:22	475	€ 13.222
25/05/2023	14:24:22	922	€ 13.222
25/05/2023	14:27:25	741	€ 13.216
25/05/2023	14:30:03	987	€ 13.216
25/05/2023	14:30:06	752	€ 13.212
25/05/2023	14:30:21	320	€ 13.202
25/05/2023	14:30:23	1,703	€ 13.202
25/05/2023	14:31:16	595	€ 13.200
25/05/2023	14:32:53	1,194	€ 13.220
25/05/2023	14:32:59	1,241	€ 13.216
25/05/2023	14:37:48	1,249	€ 13.190
25/05/2023	14:38:23	169	€ 13.190
25/05/2023	14:38:23	267	€ 13.190
25/05/2023	14:38:23	469	€ 13.190
25/05/2023	14:39:38	814	€ 13.198
25/05/2023	14:40:57	1,008	€ 13.198
25/05/2023	14:43:25	837	€ 13.212
25/05/2023	14:43:43	783	€ 13.208
25/05/2023	14:45:39	260	€ 13.200
25/05/2023	14:45:39	834	€ 13.200
25/05/2023	14:47:57	1,029	€ 13.198
25/05/2023	14:49:04	781	€ 13.192
25/05/2023	14:49:44	2,136	€ 13.186
25/05/2023	14:51:27	1,384	€ 13.180
25/05/2023	14:53:30	2,130	€ 13.178
25/05/2023	14:56:22	833	€ 13.174
25/05/2023	14:56:45	658	€ 13.174
25/05/2023	14:56:45	703	€ 13.174
25/05/2023	14:58:09	987	€ 13.170
25/05/2023	15:00:59	39	€ 13.166
25/05/2023	15:00:59	179	€ 13.166
25/05/2023	15:00:59	2,100	€ 13.166
25/05/2023	15:03:02	1,120	€ 13.158
25/05/2023	15:04:32	797	€ 13.158
25/05/2023	15:05:48	418	€ 13.160
25/05/2023	15:05:48	539	€ 13.160
25/05/2023	15:05:48	802	€ 13.160

25/05/2023	15:06:12	1,729	€ 13.158
25/05/2023	15:06:40	703	€ 13.152
25/05/2023	15:07:10	40	€ 13.144
25/05/2023	15:08:01	84	€ 13.142
25/05/2023	15:08:01	1,527	€ 13.142
25/05/2023	15:09:41	744	€ 13.162
25/05/2023	15:09:58	2,242	€ 13.160
25/05/2023	15:10:14	1,052	€ 13.156
25/05/2023	15:10:37	1,073	€ 13.156
25/05/2023	15:11:14	822	€ 13.154
25/05/2023	15:12:06	1,002	€ 13.146
25/05/2023	15:12:33	191	€ 13.138
25/05/2023	15:12:33	609	€ 13.138
25/05/2023	15:13:13	795	€ 13.136
25/05/2023	15:14:31	985	€ 13.144
25/05/2023	15:15:24	100	€ 13.142
25/05/2023	15:15:28	33	€ 13.142
25/05/2023	15:15:28	2,100	€ 13.142
25/05/2023	15:15:41	2,114	€ 13.136
25/05/2023	15:16:20	50	€ 13.128
25/05/2023	15:16:20	240	€ 13.128
25/05/2023	15:16:20	500	€ 13.128
25/05/2023	15:16:20	1,968	€ 13.128
25/05/2023	15:17:35	224	€ 13.114
25/05/2023	15:17:35	2,298	€ 13.114
25/05/2023	15:19:07	2,183	€ 13.118
25/05/2023	15:19:29	897	€ 13.118
25/05/2023	15:20:11	1,300	€ 13.112
25/05/2023	15:20:21	1,324	€ 13.108
25/05/2023	15:21:46	1,094	€ 13.102
25/05/2023	15:22:53	416	€ 13.098
25/05/2023	15:22:53	525	€ 13.098
25/05/2023	15:22:53	800	€ 13.098
25/05/2023	15:22:53	829	€ 13.102
25/05/2023	15:22:53	1,531	€ 13.104
25/05/2023	15:23:40	239	€ 13.084
25/05/2023	15:23:40	700	€ 13.084
25/05/2023	15:26:19	291	€ 13.096
25/05/2023	15:26:19	1,942	€ 13.096
25/05/2023	15:27:00	990	€ 13.100
25/05/2023	15:27:01	765	€ 13.098
25/05/2023	15:27:26	800	€ 13.100
25/05/2023	15:27:33	1,371	€ 13.098
25/05/2023	15:28:00	2,200	€ 13.102
25/05/2023	15:30:01	802	€ 13.106
25/05/2023	15:30:10	92	€ 13.102

25/05/2023	15:30:10	633	€ 13.102
25/05/2023	15:30:18	551	€ 13.100
25/05/2023	15:30:18	1,358	€ 13.100
25/05/2023	15:30:33	1,663	€ 13.102
25/05/2023	15:30:41	264	€ 13.106
25/05/2023	15:30:41	529	€ 13.106
25/05/2023	15:31:06	624	€ 13.098
25/05/2023	15:31:39	1,056	€ 13.094
25/05/2023	15:31:58	345	€ 13.098
25/05/2023	15:31:58	1,028	€ 13.098
25/05/2023	15:32:09	922	€ 13.090
25/05/2023	15:32:53	1,178	€ 13.086
25/05/2023	15:34:27	889	€ 13.100
25/05/2023	15:34:45	849	€ 13.094
25/05/2023	15:35:09	1,117	€ 13.088
25/05/2023	15:35:35	101	€ 13.102
25/05/2023	15:35:35	500	€ 13.102
25/05/2023	15:35:35	700	€ 13.102
25/05/2023	15:35:35	1,065	€ 13.102
25/05/2023	15:35:38	2,093	€ 13.096
25/05/2023	15:35:52	467	€ 13.090
25/05/2023	15:36:07	778	€ 13.090
25/05/2023	15:36:33	1,224	€ 13.096
25/05/2023	15:37:12	708	€ 13.090
25/05/2023	15:37:27	948	€ 13.086
25/05/2023	15:37:31	837	€ 13.082
25/05/2023	15:37:33	821	€ 13.078
25/05/2023	15:37:50	1,466	€ 13.076
25/05/2023	15:38:10	847	€ 13.068
25/05/2023	15:38:11	512	€ 13.068
25/05/2023	15:38:11	585	€ 13.068
25/05/2023	15:38:43	1,228	€ 13.058
25/05/2023	15:39:12	638	€ 13.062
25/05/2023	15:39:12	758	€ 13.062
25/05/2023	15:39:28	1,872	€ 13.056
25/05/2023	15:39:36	836	€ 13.054
25/05/2023	15:40:01	261	€ 13.052
25/05/2023	15:40:01	440	€ 13.052
25/05/2023	15:40:05	1,747	€ 13.044
25/05/2023	15:41:02	1,813	€ 13.042
25/05/2023	15:41:25	874	€ 13.042
25/05/2023	15:42:24	1,068	€ 13.040
25/05/2023	15:42:29	763	€ 13.038
25/05/2023	15:43:01	1,136	€ 13.036
25/05/2023	15:43:03	901	€ 13.034
25/05/2023	15:43:19	730	€ 13.030

25/05/2023	15:43:26	607	€ 13.030
25/05/2023	15:43:29	115	€ 13.032
25/05/2023	15:43:29	700	€ 13.032
25/05/2023	15:43:39	338	€ 13.034
25/05/2023	15:43:39	630	€ 13.034
25/05/2023	15:44:03	44	€ 13.040
25/05/2023	15:44:12	769	€ 13.044
25/05/2023	15:44:25	91	€ 13.044
25/05/2023	15:44:25	577	€ 13.044
25/05/2023	15:45:29	166	€ 13.066
25/05/2023	15:45:29	503	€ 13.066
25/05/2023	15:45:29	700	€ 13.066
25/05/2023	15:45:30	345	€ 13.070
25/05/2023	15:45:31	1,094	€ 13.066
25/05/2023	15:45:54	177	€ 13.080
25/05/2023	15:45:54	697	€ 13.080
25/05/2023	15:46:12	393	€ 13.092
25/05/2023	15:46:12	700	€ 13.092
25/05/2023	15:46:21	3,292	€ 13.090
25/05/2023	15:46:31	323	€ 13.088
25/05/2023	15:46:32	494	€ 13.088
25/05/2023	15:46:32	1,846	€ 13.088
25/05/2023	15:47:06	788	€ 13.086
25/05/2023	15:48:33	409	€ 13.094
25/05/2023	15:48:35	983	€ 13.094
25/05/2023	15:48:55	1,672	€ 13.086
25/05/2023	15:48:59	627	€ 13.086
25/05/2023	15:49:11	140	€ 13.082
25/05/2023	15:49:12	1,663	€ 13.082
25/05/2023	15:49:13	1,013	€ 13.072
25/05/2023	15:49:15	1,026	€ 13.068
25/05/2023	15:50:33	1,243	€ 13.048
25/05/2023	15:50:42	1,005	€ 13.046
25/05/2023	15:51:07	1,496	€ 13.052
25/05/2023	15:52:01	208	€ 13.060
25/05/2023	15:52:01	492	€ 13.060
25/05/2023	15:52:20	1,556	€ 13.060
25/05/2023	15:52:45	1,403	€ 13.056
25/05/2023	15:53:10	1,608	€ 13.050
25/05/2023	15:53:24	1,341	€ 13.046
25/05/2023	15:53:42	27	€ 13.036
25/05/2023	15:53:42	723	€ 13.036
25/05/2023	15:54:23	1,398	€ 13.034
25/05/2023	15:55:45	838	€ 13.068
25/05/2023	15:56:55	682	€ 13.092
25/05/2023	15:56:55	700	€ 13.092

25/05/2023	15:57:08	800	€ 13.090
25/05/2023	15:57:12	396	€ 13.088
25/05/2023	15:57:12	1,031	€ 13.088
25/05/2023	15:57:40	603	€ 13.086
25/05/2023	15:57:40	651	€ 13.086
25/05/2023	15:58:17	847	€ 13.080
25/05/2023	15:59:11	2,666	€ 13.074
25/05/2023	15:59:30	707	€ 13.072
25/05/2023	15:59:30	811	€ 13.072
25/05/2023	15:59:57	789	€ 13.070
25/05/2023	16:00:15	793	€ 13.066
25/05/2023	16:00:27	1	€ 13.070
25/05/2023	16:00:27	864	€ 13.070
25/05/2023	16:01:05	228	€ 13.076
25/05/2023	16:01:05	1,042	€ 13.076
25/05/2023	16:01:34	887	€ 13.054
25/05/2023	16:02:26	1,190	€ 13.044
25/05/2023	16:03:34	2,001	€ 13.050
25/05/2023	16:03:57	807	€ 13.052
25/05/2023	16:05:20	200	€ 13.050
25/05/2023	16:05:25	2,139	€ 13.050
25/05/2023	16:06:20	700	€ 13.050
25/05/2023	16:06:48	174	€ 13.048
25/05/2023	16:06:48	800	€ 13.048
25/05/2023	16:06:51	285	€ 13.044
25/05/2023	16:06:51	804	€ 13.044
25/05/2023	16:06:51	1,574	€ 13.044
25/05/2023	16:07:05	771	€ 13.036
25/05/2023	16:07:27	1,018	€ 13.034
25/05/2023	16:08:09	1,852	€ 13.034
25/05/2023	16:08:13	1,672	€ 13.028
25/05/2023	16:08:35	400	€ 13.022
25/05/2023	16:08:35	450	€ 13.022
25/05/2023	16:09:00	1,230	€ 13.024
25/05/2023	16:09:00	1,348	€ 13.024
25/05/2023	16:09:06	899	€ 13.024
25/05/2023	16:10:09	2,459	€ 13.024
25/05/2023	16:10:09	700	€ 13.026
25/05/2023	16:10:14	776	€ 13.024
25/05/2023	16:10:42	1,666	€ 13.020
25/05/2023	16:11:11	96	€ 13.014
25/05/2023	16:11:11	724	€ 13.014
25/05/2023	16:11:16	439	€ 13.010
25/05/2023	16:11:18	412	€ 13.010
25/05/2023	16:11:18	450	€ 13.010
25/05/2023	16:11:22	602	€ 13.012

25/05/2023	16:11:26	251	€ 13.014
25/05/2023	16:11:26	500	€ 13.014
25/05/2023	16:11:40	1,142	€ 13.012
25/05/2023	16:11:42	473	€ 13.012
25/05/2023	16:11:42	1,478	€ 13.012
25/05/2023	16:11:56	413	€ 13.012
25/05/2023	16:11:56	526	€ 13.012
25/05/2023	16:12:54	916	€ 13.016
25/05/2023	16:13:50	125	€ 13.026
25/05/2023	16:13:50	474	€ 13.026
25/05/2023	16:13:50	1,038	€ 13.028
25/05/2023	16:14:59	1,943	€ 13.014
25/05/2023	16:16:02	934	€ 13.036
25/05/2023	16:16:30	448	€ 13.038
25/05/2023	16:16:30	2,816	€ 13.038
25/05/2023	16:17:55	1,104	€ 13.038
25/05/2023	16:18:22	757	€ 13.036
25/05/2023	16:18:56	836	€ 13.030
25/05/2023	16:19:41	488	€ 13.036
25/05/2023	16:19:41	814	€ 13.036
25/05/2023	16:20:04	1,110	€ 13.028
25/05/2023	16:20:09	709	€ 13.028
25/05/2023	16:20:52	700	€ 13.032
25/05/2023	16:21:02	90	€ 13.030
25/05/2023	16:21:02	1,851	€ 13.030
25/05/2023	16:21:31	696	€ 13.030
25/05/2023	16:22:18	160	€ 13.034
25/05/2023	16:22:18	612	€ 13.034
25/05/2023	16:22:45	2,886	€ 13.032
25/05/2023	16:23:12	1,267	€ 13.032
25/05/2023	16:23:52	18	€ 13.028
25/05/2023	16:23:52	1,381	€ 13.028
25/05/2023	16:24:01	34	€ 13.026
25/05/2023	16:24:01	827	€ 13.026
25/05/2023	16:24:37	892	€ 13.032
25/05/2023	16:24:53	17	€ 13.036
25/05/2023	16:24:53	707	€ 13.036
25/05/2023	16:24:53	732	€ 13.036
25/05/2023	16:25:32	320	€ 13.038
25/05/2023	16:25:32	1,219	€ 13.038
25/05/2023	16:26:25	1,149	€ 13.044
25/05/2023	16:26:31	888	€ 13.044
25/05/2023	16:27:03	750	€ 13.046
25/05/2023	16:27:03	1,714	€ 13.046
25/05/2023	16:28:01	2,092	€ 13.046
25/05/2023	16:28:05	885	€ 13.044

25/05/2023	16:28:40	10	€ 13.044
25/05/2023	16:28:40	912	€ 13.044
25/05/2023	16:28:42	716	€ 13.042
25/05/2023	16:29:23	1,000	€ 13.046
25/05/2023	16:29:38	1,218	€ 13.046
25/05/2023	16:30:06	304	€ 13.042
25/05/2023	16:30:06	409	€ 13.042
25/05/2023	16:30:51	2,410	€ 13.038
25/05/2023	16:31:45	372	€ 13.038
25/05/2023	16:31:45	427	€ 13.038
25/05/2023	16:32:01	324	€ 13.032
25/05/2023	16:32:01	400	€ 13.032
25/05/2023	16:32:01	1,759	€ 13.032
25/05/2023	16:32:44	342	€ 13.038
25/05/2023	16:32:45	394	€ 13.038
25/05/2023	16:33:14	1,781	€ 13.038
25/05/2023	16:33:39	1,676	€ 13.032
25/05/2023	16:34:29	1,165	€ 13.038
25/05/2023	16:34:31	915	€ 13.038
25/05/2023	16:34:54	788	€ 13.036
25/05/2023	16:35:06	1,053	€ 13.032
25/05/2023	16:35:30	827	€ 13.032
25/05/2023	16:35:55	468	€ 13.032
25/05/2023	16:36:03	478	€ 13.032
25/05/2023	16:36:33	1,032	€ 13.034
25/05/2023	16:36:40	450	€ 13.032
25/05/2023	16:37:28	425	€ 13.044
25/05/2023	16:37:28	1,243	€ 13.044
25/05/2023	16:37:34	864	€ 13.044
25/05/2023	16:38:01	784	€ 13.046
25/05/2023	16:38:52	185	€ 13.046
25/05/2023	16:38:52	241	€ 13.046
25/05/2023	16:38:52	545	€ 13.046
25/05/2023	16:38:52	750	€ 13.046
25/05/2023	16:38:52	1,000	€ 13.046
25/05/2023	16:39:29	455	€ 13.044
25/05/2023	16:40:05	777	€ 13.050
25/05/2023	16:40:52	773	€ 13.064
25/05/2023	16:41:22	700	€ 13.074
25/05/2023	16:41:31	689	€ 13.072
25/05/2023	16:41:31	1,047	€ 13.072
25/05/2023	16:41:31	1,560	€ 13.072
25/05/2023	16:42:05	868	€ 13.070
25/05/2023	16:42:05	965	€ 13.074
25/05/2023	16:43:26	804	€ 13.076
25/05/2023	16:43:29	800	€ 13.076

25/05/2023	16:43:30	945	€ 13.076
25/05/2023	16:43:35	824	€ 13.076
25/05/2023	16:44:18	762	€ 13.082
25/05/2023	16:45:03	945	€ 13.092
25/05/2023	16:45:31	358	€ 13.088
25/05/2023	16:45:31	420	€ 13.088
25/05/2023	16:45:31	1,199	€ 13.088
25/05/2023	16:45:37	1,312	€ 13.084
25/05/2023	16:46:49	1,322	€ 13.086
25/05/2023	16:47:03	937	€ 13.086
25/05/2023	16:47:03	1,107	€ 13.086
25/05/2023	16:47:35	1,468	€ 13.084
25/05/2023	16:48:16	806	€ 13.084
25/05/2023	16:48:45	729	€ 13.082
25/05/2023	16:48:51	994	€ 13.078
25/05/2023	16:50:16	3,438	€ 13.068
25/05/2023	16:51:46	2,411	€ 13.080
25/05/2023	16:52:16	1,737	€ 13.076
25/05/2023	16:53:20	724	€ 13.088
25/05/2023	16:53:34	659	€ 13.084
25/05/2023	16:53:36	1,273	€ 13.084
25/05/2023	16:54:24	940	€ 13.084
25/05/2023	16:54:46	1,501	€ 13.088
25/05/2023	16:55:35	1,589	€ 13.090
25/05/2023	16:55:43	844	€ 13.090
25/05/2023	16:56:38	18	€ 13.090
25/05/2023	16:57:01	2,702	€ 13.090
25/05/2023	16:57:30	315	€ 13.084
25/05/2023	16:57:45	1,170	€ 13.084
25/05/2023	16:59:00	1,145	€ 13.084
25/05/2023	16:59:00	1,209	€ 13.084
25/05/2023	16:59:32	736	€ 13.082
25/05/2023	16:59:32	935	€ 13.082
25/05/2023	17:00:17	1,181	€ 13.088
25/05/2023	17:01:01	1,799	€ 13.090
25/05/2023	17:01:19	805	€ 13.088
25/05/2023	17:02:33	384	€ 13.100
25/05/2023	17:02:33	951	€ 13.100
25/05/2023	17:03:09	3,131	€ 13.098
25/05/2023	17:03:35	186	€ 13.102
25/05/2023	17:03:35	903	€ 13.102
25/05/2023	17:04:13	1,130	€ 13.098
25/05/2023	17:04:50	52	€ 13.098
25/05/2023	17:04:50	1,900	€ 13.098
25/05/2023	17:05:47	172	€ 13.102
25/05/2023	17:05:47	700	€ 13.102

25/05/2023	17:05:47	1,094	€ 13.102
25/05/2023	17:06:12	859	€ 13.104
25/05/2023	17:06:25	931	€ 13.102
25/05/2023	17:07:00	358	€ 13.098
25/05/2023	17:07:00	700	€ 13.098
25/05/2023	17:07:28	386	€ 13.102
25/05/2023	17:07:38	59	€ 13.100
25/05/2023	17:07:38	280	€ 13.100
25/05/2023	17:07:38	1,343	€ 13.100
25/05/2023	17:08:34	303	€ 13.102
25/05/2023	17:08:34	700	€ 13.102
25/05/2023	17:08:34	1,026	€ 13.102
25/05/2023	17:09:13	179	€ 13.100
25/05/2023	17:09:13	1,032	€ 13.100
25/05/2023	17:09:15	955	€ 13.096
25/05/2023	17:10:08	1,776	€ 13.100
25/05/2023	17:10:39	1,242	€ 13.102
25/05/2023	17:11:16	188	€ 13.114
25/05/2023	17:11:16	555	€ 13.114
25/05/2023	17:11:46	700	€ 13.118
25/05/2023	17:11:56	946	€ 13.116
25/05/2023	17:12:14	1,717	€ 13.114
25/05/2023	17:12:35	1,417	€ 13.112
25/05/2023	17:13:25	725	€ 13.108
25/05/2023	17:14:01	1,227	€ 13.106
25/05/2023	17:14:28	2,246	€ 13.106
25/05/2023	17:15:11	1,692	€ 13.102
25/05/2023	17:15:25	1,283	€ 13.098
25/05/2023	17:15:59	1,667	€ 13.096
25/05/2023	17:16:31	1,425	€ 13.088
25/05/2023	17:17:11	679	€ 13.070
25/05/2023	17:17:11	694	€ 13.070
25/05/2023	17:17:56	2,005	€ 13.072
25/05/2023	17:19:11	1,929	€ 13.072
25/05/2023	17:19:13	817	€ 13.070
25/05/2023	17:19:57	1,351	€ 13.074
25/05/2023	17:20:10	12	€ 13.070
25/05/2023	17:20:10	343	€ 13.070
25/05/2023	17:20:10	371	€ 13.070
25/05/2023	17:20:30	731	€ 13.070
25/05/2023	17:20:46	768	€ 13.070
25/05/2023	17:20:52	400	€ 13.070
25/05/2023	17:20:54	694	€ 13.070
25/05/2023	17:21:12	844	€ 13.070
25/05/2023	17:21:43	1,701	€ 13.062
25/05/2023	17:22:35	35	€ 13.070

25/05/2023	17:22:35	750	€ 13.070
25/05/2023	17:23:06	794	€ 13.068
25/05/2023	17:23:16	3,433	€ 13.066
25/05/2023	17:23:33	864	€ 13.068
25/05/2023	17:24:12	2,326	€ 13.068
25/05/2023	17:24:40	1,019	€ 13.070
25/05/2023	17:25:13	985	€ 13.070
25/05/2023	17:25:32	1,025	€ 13.074
25/05/2023	17:25:44	1,642	€ 13.072
25/05/2023	17:26:18	3,255	€ 13.070
25/05/2023	17:26:25	728	€ 13.068
25/05/2023	17:26:48	1,271	€ 13.068
25/05/2023	17:27:22	1,142	€ 13.068
25/05/2023	17:27:26	1,492	€ 13.064
25/05/2023	17:27:37	1,165	€ 13.064
25/05/2023	17:28:11	698	€ 13.072
25/05/2023	17:28:19	484	€ 13.070
25/05/2023	17:28:19	1,284	€ 13.070
25/05/2023	17:28:59	645	€ 13.072
25/05/2023	17:29:04	692	€ 13.074
25/05/2023	17:29:13	205	€ 13.074
25/05/2023	17:29:13	700	€ 13.074
25/05/2023	17:29:32	1,029	€ 13.080
25/05/2023	17:29:34	738	€ 13.080
25/05/2023	17:29:41	655	€ 13.078
25/05/2023	17:29:47	516	€ 13.078
26/05/2023	09:00:31	300	€ 13.104
26/05/2023	09:00:31	1,123	€ 13.104
26/05/2023	09:01:20	305	€ 13.100
26/05/2023	09:01:20	1,961	€ 13.100
26/05/2023	09:02:05	39	€ 13.116
26/05/2023	09:02:05	1,297	€ 13.116
26/05/2023	09:02:16	779	€ 13.122
26/05/2023	09:02:41	728	€ 13.132
26/05/2023	09:03:04	1,316	€ 13.132
26/05/2023	09:04:06	293	€ 13.132
26/05/2023	09:04:06	929	€ 13.132
26/05/2023	09:04:06	1,650	€ 13.132
26/05/2023	09:04:16	748	€ 13.124
26/05/2023	09:04:34	701	€ 13.122
26/05/2023	09:04:47	747	€ 13.114
26/05/2023	09:05:33	1,731	€ 13.108
26/05/2023	09:06:05	1,069	€ 13.116
26/05/2023	09:07:02	177	€ 13.126
26/05/2023	09:07:02	1,010	€ 13.126
26/05/2023	09:07:02	274	€ 13.130

26/05/2023	09:07:02	135	€ 13.132
26/05/2023	09:07:02	438	€ 13.132
26/05/2023	09:07:02	807	€ 13.132
26/05/2023	09:07:52	959	€ 13.126
26/05/2023	09:08:07	1,315	€ 13.128
26/05/2023	09:08:47	1,572	€ 13.124
26/05/2023	09:09:29	2,038	€ 13.114
26/05/2023	09:11:21	861	€ 13.144
26/05/2023	09:11:40	700	€ 13.148
26/05/2023	09:11:43	700	€ 13.146
26/05/2023	09:12:14	51	€ 13.150
26/05/2023	09:12:14	930	€ 13.150
26/05/2023	09:12:27	695	€ 13.150
26/05/2023	09:12:32	699	€ 13.150
26/05/2023	09:12:47	700	€ 13.152
26/05/2023	09:13:00	2,556	€ 13.154
26/05/2023	09:13:38	25	€ 13.156
26/05/2023	09:13:38	292	€ 13.156
26/05/2023	09:13:38	701	€ 13.156
26/05/2023	09:13:38	1,008	€ 13.156
26/05/2023	09:14:07	1,396	€ 13.148
26/05/2023	09:15:23	447	€ 13.152
26/05/2023	09:15:23	700	€ 13.152
26/05/2023	09:15:25	828	€ 13.150
26/05/2023	09:15:25	1,038	€ 13.150
26/05/2023	09:16:15	165	€ 13.150
26/05/2023	09:16:40	1,246	€ 13.140
26/05/2023	09:16:40	2,045	€ 13.142
26/05/2023	09:18:49	210	€ 13.128
26/05/2023	09:18:49	226	€ 13.128
26/05/2023	09:18:49	475	€ 13.128
26/05/2023	09:18:49	500	€ 13.128
26/05/2023	09:19:01	826	€ 13.122
26/05/2023	09:19:01	1,282	€ 13.122
26/05/2023	09:19:18	832	€ 13.118
26/05/2023	09:19:32	281	€ 13.118
26/05/2023	09:20:26	1,398	€ 13.122
26/05/2023	09:21:10	1,186	€ 13.116
26/05/2023	09:21:47	704	€ 13.118
26/05/2023	09:22:07	700	€ 13.120
26/05/2023	09:22:36	440	€ 13.104
26/05/2023	09:22:36	865	€ 13.104
26/05/2023	09:23:28	90	€ 13.104
26/05/2023	09:23:28	253	€ 13.104
26/05/2023	09:23:28	703	€ 13.104
26/05/2023	09:23:58	700	€ 13.098

26/05/2023	09:24:30	1,360	€ 13.092
26/05/2023	09:25:19	690	€ 13.084
26/05/2023	09:25:29	951	€ 13.084
26/05/2023	09:26:09	467	€ 13.084
26/05/2023	09:26:09	505	€ 13.084
26/05/2023	09:26:16	815	€ 13.076
26/05/2023	09:28:31	218	€ 13.078
26/05/2023	09:28:31	1,301	€ 13.078
26/05/2023	09:29:09	731	€ 13.084
26/05/2023	09:29:45	1,601	€ 13.084
26/05/2023	09:30:06	349	€ 13.088
26/05/2023	09:30:45	908	€ 13.088
26/05/2023	09:30:45	1,048	€ 13.090
26/05/2023	09:32:05	60	€ 13.066
26/05/2023	09:32:05	973	€ 13.066
26/05/2023	09:32:10	1,081	€ 13.060
26/05/2023	09:32:45	189	€ 13.054
26/05/2023	09:32:45	602	€ 13.054
26/05/2023	09:33:12	110	€ 13.048
26/05/2023	09:33:12	679	€ 13.048
26/05/2023	09:33:34	689	€ 13.034
26/05/2023	09:34:28	32	€ 13.034
26/05/2023	09:34:28	134	€ 13.034
26/05/2023	09:34:29	392	€ 13.034
26/05/2023	09:34:29	1,352	€ 13.034
26/05/2023	09:34:56	1,644	€ 13.024
26/05/2023	09:35:44	1,119	€ 13.010
26/05/2023	09:36:06	1,170	€ 13.002
26/05/2023	09:36:20	1,050	€ 13.002
26/05/2023	09:36:41	162	€ 12.998
26/05/2023	09:36:41	700	€ 12.998
26/05/2023	09:37:01	700	€ 13.000
26/05/2023	09:37:01	2,765	€ 13.000
26/05/2023	09:37:07	180	€ 13.002
26/05/2023	09:37:07	531	€ 13.002
26/05/2023	09:37:10	57	€ 12.998
26/05/2023	09:37:10	65	€ 12.998
26/05/2023	09:37:10	65	€ 12.998
26/05/2023	09:37:10	700	€ 12.998
26/05/2023	09:37:10	1,547	€ 12.998
26/05/2023	09:37:23	45	€ 12.994
26/05/2023	09:37:26	1,133	€ 12.994
26/05/2023	09:37:50	1,040	€ 12.992
26/05/2023	09:38:09	200	€ 12.988
26/05/2023	09:38:45	1,743	€ 12.986
26/05/2023	09:39:06	808	€ 12.972

26/05/2023	09:39:47	403	€ 12.966
26/05/2023	09:40:18	949	€ 12.976
26/05/2023	09:40:53	80	€ 12.980
26/05/2023	09:41:00	788	€ 12.980
26/05/2023	09:41:17	1,279	€ 12.982
26/05/2023	09:42:33	6	€ 12.994
26/05/2023	09:42:33	1,009	€ 12.994
26/05/2023	09:42:33	1,043	€ 12.994
26/05/2023	09:42:56	689	€ 12.984
26/05/2023	09:42:56	999	€ 12.988
26/05/2023	09:43:38	1,292	€ 12.972
26/05/2023	09:44:35	716	€ 12.984
26/05/2023	09:45:24	1,119	€ 12.978
26/05/2023	09:47:01	210	€ 12.994
26/05/2023	09:47:01	214	€ 12.994
26/05/2023	09:47:01	394	€ 12.994
26/05/2023	09:47:20	1,832	€ 12.994
26/05/2023	09:49:04	1,199	€ 12.980
26/05/2023	09:49:07	379	€ 12.974
26/05/2023	09:49:07	846	€ 12.974
26/05/2023	09:50:18	238	€ 12.962
26/05/2023	09:50:53	601	€ 12.956
26/05/2023	09:50:53	700	€ 12.956
26/05/2023	09:51:05	1,838	€ 12.952
26/05/2023	09:51:16	538	€ 12.950
26/05/2023	09:51:16	684	€ 12.950
26/05/2023	09:51:30	477	€ 12.950
26/05/2023	09:51:30	518	€ 12.950
26/05/2023	09:51:30	700	€ 12.950
26/05/2023	09:52:16	709	€ 12.958
26/05/2023	09:52:21	744	€ 12.956
26/05/2023	09:53:53	48	€ 12.960
26/05/2023	09:54:05	864	€ 12.954
26/05/2023	09:54:05	927	€ 12.954
26/05/2023	09:54:47	280	€ 12.960
26/05/2023	09:54:47	561	€ 12.960
26/05/2023	09:55:07	1,855	€ 12.960
26/05/2023	09:55:28	385	€ 12.950
26/05/2023	09:55:51	1,123	€ 12.954
26/05/2023	09:57:19	723	€ 12.954
26/05/2023	09:57:20	389	€ 12.954
26/05/2023	09:57:20	1,000	€ 12.954
26/05/2023	09:57:38	797	€ 12.950
26/05/2023	09:58:41	734	€ 12.942
26/05/2023	09:59:59	983	€ 12.956
26/05/2023	10:00:24	818	€ 12.960

26/05/2023	10:00:26	276	€ 12.960
26/05/2023	10:00:34	1,503	€ 12.958
26/05/2023	10:01:20	1,213	€ 12.958
26/05/2023	10:01:41	745	€ 12.958
26/05/2023	10:02:37	804	€ 12.970
26/05/2023	10:04:25	394	€ 12.994
26/05/2023	10:04:35	321	€ 12.994
26/05/2023	10:04:35	394	€ 12.994
26/05/2023	10:04:35	394	€ 12.994
26/05/2023	10:04:40	437	€ 12.992
26/05/2023	10:04:40	935	€ 12.992
26/05/2023	10:04:40	1,097	€ 12.992
26/05/2023	10:05:07	36	€ 12.988
26/05/2023	10:05:07	674	€ 12.988
26/05/2023	10:05:07	700	€ 12.988
26/05/2023	10:05:41	873	€ 12.984
26/05/2023	10:06:31	717	€ 12.984
26/05/2023	10:06:57	1,064	€ 12.984
26/05/2023	10:07:22	812	€ 12.988
26/05/2023	10:08:26	1,459	€ 12.994
26/05/2023	10:09:20	73	€ 13.000
26/05/2023	10:09:33	1,215	€ 12.998
26/05/2023	10:11:23	1,156	€ 13.016
26/05/2023	10:11:27	2,629	€ 13.014
26/05/2023	10:11:49	814	€ 13.012
26/05/2023	10:13:11	1,612	€ 13.006
26/05/2023	10:13:32	850	€ 12.998
26/05/2023	10:15:04	1,126	€ 13.012
26/05/2023	10:15:52	849	€ 13.014
26/05/2023	10:16:02	1,166	€ 13.014
26/05/2023	10:17:16	795	€ 13.036
26/05/2023	10:17:16	1,218	€ 13.036
26/05/2023	10:18:17	1,304	€ 13.038
26/05/2023	10:18:47	1,599	€ 13.036
26/05/2023	10:20:01	1,222	€ 13.030
26/05/2023	10:20:23	821	€ 13.028
26/05/2023	10:20:51	1,376	€ 13.022
26/05/2023	10:20:57	790	€ 13.016
26/05/2023	10:21:36	776	€ 13.042
26/05/2023	10:23:02	911	€ 13.048
26/05/2023	10:23:03	579	€ 13.048
26/05/2023	10:23:03	1,388	€ 13.048
26/05/2023	10:24:13	1,313	€ 13.034
26/05/2023	10:24:42	763	€ 13.030
26/05/2023	10:25:29	130	€ 13.036
26/05/2023	10:25:30	1,597	€ 13.036

26/05/2023	10:26:36	305	€ 13.044
26/05/2023	10:26:36	670	€ 13.044
26/05/2023	10:26:36	1,005	€ 13.044
26/05/2023	10:27:32	1,943	€ 13.044
26/05/2023	10:28:17	875	€ 13.030
26/05/2023	10:29:23	834	€ 13.030
26/05/2023	10:30:08	2,042	€ 13.032
26/05/2023	10:30:59	982	€ 13.040
26/05/2023	10:31:28	1,031	€ 13.036
26/05/2023	10:32:15	19	€ 13.036
26/05/2023	10:32:15	23	€ 13.036
26/05/2023	10:32:15	758	€ 13.036
26/05/2023	10:33:17	870	€ 13.038
26/05/2023	10:33:17	1,180	€ 13.038
26/05/2023	10:34:11	465	€ 13.032
26/05/2023	10:34:11	1,082	€ 13.032
26/05/2023	10:35:08	1,746	€ 13.024
26/05/2023	10:36:23	2,176	€ 13.028
26/05/2023	10:37:13	1,086	€ 13.024
26/05/2023	10:38:48	394	€ 13.024
26/05/2023	10:38:48	700	€ 13.024
26/05/2023	10:38:48	8	€ 13.026
26/05/2023	10:38:48	248	€ 13.026
26/05/2023	10:38:48	775	€ 13.026
26/05/2023	10:39:35	974	€ 13.018
26/05/2023	10:41:33	180	€ 13.022
26/05/2023	10:41:33	536	€ 13.022
26/05/2023	10:41:33	750	€ 13.022
26/05/2023	10:41:33	1,123	€ 13.022
26/05/2023	10:41:58	1,179	€ 13.024
26/05/2023	10:43:00	965	€ 13.016
26/05/2023	10:43:47	770	€ 13.026
26/05/2023	10:44:57	1,039	€ 13.022
26/05/2023	10:45:04	1,181	€ 13.020
26/05/2023	10:45:37	778	€ 13.028
26/05/2023	10:48:04	20	€ 13.044
26/05/2023	10:48:05	3,082	€ 13.044
26/05/2023	10:48:45	998	€ 13.036
26/05/2023	10:49:24	1,211	€ 13.030
26/05/2023	10:50:15	756	€ 13.030
26/05/2023	10:51:06	1,212	€ 13.028
26/05/2023	10:52:25	281	€ 13.016
26/05/2023	10:52:25	1,830	€ 13.016
26/05/2023	10:53:11	186	€ 13.016
26/05/2023	10:53:11	300	€ 13.016
26/05/2023	10:53:11	1,155	€ 13.016

26/05/2023	10:54:51	295	€ 13.032
26/05/2023	10:54:51	394	€ 13.032
26/05/2023	10:55:05	309	€ 13.022
26/05/2023	10:55:16	1,688	€ 13.022
26/05/2023	10:56:30	700	€ 13.028
26/05/2023	10:56:30	735	€ 13.028
26/05/2023	10:58:31	2,774	€ 13.020
26/05/2023	10:59:12	861	€ 13.020
26/05/2023	11:00:40	712	€ 13.020
26/05/2023	11:00:40	1,248	€ 13.020
26/05/2023	11:02:09	1,707	€ 13.020
26/05/2023	11:06:04	672	€ 13.010
26/05/2023	11:07:50	975	€ 13.004
26/05/2023	11:08:37	1,162	€ 13.002
26/05/2023	11:11:02	1,158	€ 12.994
26/05/2023	11:13:53	878	€ 12.980
26/05/2023	11:14:30	788	€ 12.976
26/05/2023	11:15:10	1,236	€ 12.976
26/05/2023	11:15:14	1,004	€ 12.976
26/05/2023	11:15:36	1,824	€ 12.974
26/05/2023	11:18:40	175	€ 12.986
26/05/2023	11:18:40	269	€ 12.986
26/05/2023	11:18:40	389	€ 12.986
26/05/2023	11:18:40	543	€ 12.986
26/05/2023	11:20:58	1,272	€ 12.970
26/05/2023	11:23:02	833	€ 12.976
26/05/2023	11:24:33	643	€ 12.980
26/05/2023	11:24:33	671	€ 12.980
26/05/2023	11:26:11	753	€ 12.976
26/05/2023	11:28:05	1,489	€ 12.974
26/05/2023	11:30:48	1,403	€ 12.970
26/05/2023	11:34:38	1,718	€ 12.984
26/05/2023	11:38:11	1,366	€ 13.010
26/05/2023	11:38:25	1,423	€ 13.010
26/05/2023	11:41:40	1,166	€ 13.010
26/05/2023	11:45:19	1,420	€ 13.004
26/05/2023	11:47:41	788	€ 13.002
26/05/2023	11:47:50	67	€ 12.998
26/05/2023	11:48:46	915	€ 13.000
26/05/2023	11:50:14	148	€ 13.000
26/05/2023	11:50:14	824	€ 13.000
26/05/2023	11:50:53	788	€ 12.998
26/05/2023	11:51:14	444	€ 12.996
26/05/2023	11:52:13	512	€ 12.996
26/05/2023	11:52:13	1,028	€ 12.996
26/05/2023	11:53:59	289	€ 13.010

26/05/2023	11:53:59	789	€ 13.010
26/05/2023	11:54:14	28	€ 13.012
26/05/2023	11:54:14	750	€ 13.012
26/05/2023	11:54:37	50	€ 13.014
26/05/2023	11:54:37	637	€ 13.014
26/05/2023	11:55:12	253	€ 13.016
26/05/2023	11:55:12	577	€ 13.016
26/05/2023	11:55:58	1,139	€ 13.016
26/05/2023	11:56:58	1,007	€ 13.016
26/05/2023	11:59:29	747	€ 13.022
26/05/2023	12:00:01	241	€ 13.018
26/05/2023	12:00:01	495	€ 13.018
26/05/2023	12:00:01	700	€ 13.018
26/05/2023	12:01:04	698	€ 13.012
26/05/2023	12:03:47	362	€ 13.018
26/05/2023	12:03:47	738	€ 13.018
26/05/2023	12:05:38	920	€ 13.016
26/05/2023	12:08:13	877	€ 13.006
26/05/2023	12:10:07	947	€ 12.994
26/05/2023	12:13:36	1,050	€ 13.016
26/05/2023	12:14:58	1,527	€ 13.016
26/05/2023	12:15:48	1,083	€ 13.010
26/05/2023	12:18:05	342	€ 13.016
26/05/2023	12:18:05	481	€ 13.016
26/05/2023	12:18:49	1,255	€ 13.016
26/05/2023	12:20:58	1,001	€ 13.030
26/05/2023	12:20:58	1,360	€ 13.032
26/05/2023	12:24:09	1,399	€ 13.030
26/05/2023	12:26:40	1,112	€ 13.036
26/05/2023	12:27:52	449	€ 13.038
26/05/2023	12:27:52	449	€ 13.038
26/05/2023	12:33:01	365	€ 13.038
26/05/2023	12:33:01	882	€ 13.038
26/05/2023	12:33:01	1,350	€ 13.038
26/05/2023	12:34:55	655	€ 13.026
26/05/2023	12:34:55	718	€ 13.026
26/05/2023	12:40:31	3	€ 13.048
26/05/2023	12:40:31	1,376	€ 13.048
26/05/2023	12:41:58	1,566	€ 13.048
26/05/2023	12:44:31	58	€ 13.050
26/05/2023	12:44:31	98	€ 13.050
26/05/2023	12:44:31	592	€ 13.050
26/05/2023	12:47:05	1,231	€ 13.056
26/05/2023	12:47:39	957	€ 13.054
26/05/2023	12:48:22	695	€ 13.062
26/05/2023	12:49:07	1,570	€ 13.062

26/05/2023	12:51:35	2,046	€ 13.074
26/05/2023	12:53:44	123	€ 13.080
26/05/2023	12:54:53	916	€ 13.090
26/05/2023	12:56:19	1,961	€ 13.098
26/05/2023	12:56:29	1,177	€ 13.096
26/05/2023	12:58:40	975	€ 13.088
26/05/2023	12:58:40	1,832	€ 13.090
26/05/2023	13:00:26	734	€ 13.086
26/05/2023	13:04:14	867	€ 13.090
26/05/2023	13:06:27	538	€ 13.094
26/05/2023	13:07:01	1,106	€ 13.092
26/05/2023	13:09:20	1,342	€ 13.106
26/05/2023	13:09:56	1,033	€ 13.098
26/05/2023	13:10:36	927	€ 13.096
26/05/2023	13:13:13	35	€ 13.094
26/05/2023	13:13:13	954	€ 13.094
26/05/2023	13:17:10	1,480	€ 13.106
26/05/2023	13:18:03	782	€ 13.106
26/05/2023	13:21:01	806	€ 13.100
26/05/2023	13:22:03	1,027	€ 13.104
26/05/2023	13:22:57	912	€ 13.100
26/05/2023	13:26:44	1,133	€ 13.098
26/05/2023	13:27:42	544	€ 13.096
26/05/2023	13:29:30	34	€ 13.110
26/05/2023	13:29:30	856	€ 13.110
26/05/2023	13:29:30	1,078	€ 13.110
26/05/2023	13:30:39	829	€ 13.114
26/05/2023	13:33:12	1,999	€ 13.116
26/05/2023	13:34:09	1,356	€ 13.112
26/05/2023	13:35:00	156	€ 13.110
26/05/2023	13:35:00	532	€ 13.110
26/05/2023	13:36:37	109	€ 13.110
26/05/2023	13:36:37	1,224	€ 13.110
26/05/2023	13:37:40	796	€ 13.106
26/05/2023	13:40:36	1,594	€ 13.104
26/05/2023	13:41:20	95	€ 13.102
26/05/2023	13:41:20	304	€ 13.102
26/05/2023	13:41:20	456	€ 13.102
26/05/2023	13:41:20	955	€ 13.102
26/05/2023	13:43:52	854	€ 13.094
26/05/2023	13:43:52	1,874	€ 13.094
26/05/2023	13:45:39	354	€ 13.086
26/05/2023	13:45:51	611	€ 13.086
26/05/2023	13:48:31	37	€ 13.084
26/05/2023	13:48:31	487	€ 13.084
26/05/2023	13:48:31	700	€ 13.084

26/05/2023	13:48:31	1,636	€ 13.084
26/05/2023	13:51:10	45	€ 13.094
26/05/2023	13:51:10	700	€ 13.094
26/05/2023	13:51:10	796	€ 13.094
26/05/2023	13:52:10	697	€ 13.096
26/05/2023	13:55:18	428	€ 13.092
26/05/2023	13:55:18	431	€ 13.092
26/05/2023	13:55:18	2,100	€ 13.092
26/05/2023	13:55:43	853	€ 13.088
26/05/2023	13:56:53	965	€ 13.086
26/05/2023	13:58:19	491	€ 13.086
26/05/2023	13:58:19	633	€ 13.086
26/05/2023	13:59:13	189	€ 13.082
26/05/2023	13:59:18	694	€ 13.082
26/05/2023	14:01:55	789	€ 13.084
26/05/2023	14:01:55	1,209	€ 13.084
26/05/2023	14:02:41	47	€ 13.086
26/05/2023	14:03:57	1,501	€ 13.090
26/05/2023	14:05:20	51	€ 13.090
26/05/2023	14:05:20	2,235	€ 13.090
26/05/2023	14:06:35	1,218	€ 13.080
26/05/2023	14:09:21	1,735	€ 13.080
26/05/2023	14:10:27	1,431	€ 13.080
26/05/2023	14:12:17	1,077	€ 13.072
26/05/2023	14:12:19	405	€ 13.070
26/05/2023	14:13:30	807	€ 13.078
26/05/2023	14:14:33	1,417	€ 13.080
26/05/2023	14:17:17	3,099	€ 13.078
26/05/2023	14:19:16	1,768	€ 13.078
26/05/2023	14:20:11	1,355	€ 13.072
26/05/2023	14:23:26	1,507	€ 13.086
26/05/2023	14:23:57	683	€ 13.086
26/05/2023	14:23:57	1,436	€ 13.086
26/05/2023	14:24:49	204	€ 13.084
26/05/2023	14:24:49	1,031	€ 13.084
26/05/2023	14:26:21	953	€ 13.076
26/05/2023	14:27:55	1,524	€ 13.076
26/05/2023	14:29:50	1,508	€ 13.074
26/05/2023	14:30:44	1,289	€ 13.074
26/05/2023	14:32:03	1,256	€ 13.086
26/05/2023	14:32:08	72	€ 13.086
26/05/2023	14:32:08	1,239	€ 13.086
26/05/2023	14:32:32	149	€ 13.082
26/05/2023	14:32:40	1,213	€ 13.084
26/05/2023	14:33:28	310	€ 13.086
26/05/2023	14:33:28	398	€ 13.086

26/05/2023	14:33:59	1,250	€ 13.072
26/05/2023	14:34:59	44	€ 13.068
26/05/2023	14:35:17	700	€ 13.070
26/05/2023	14:35:17	1,158	€ 13.070
26/05/2023	14:36:08	964	€ 13.070
26/05/2023	14:36:51	769	€ 13.070
26/05/2023	14:37:22	388	€ 13.066
26/05/2023	14:37:22	858	€ 13.066
26/05/2023	14:38:10	197	€ 13.062
26/05/2023	14:38:10	1,330	€ 13.062
26/05/2023	14:38:49	1,097	€ 13.056
26/05/2023	14:39:38	837	€ 13.060
26/05/2023	14:40:39	61	€ 13.060
26/05/2023	14:40:39	1,337	€ 13.060
26/05/2023	14:42:07	400	€ 13.056
26/05/2023	14:42:15	144	€ 13.058
26/05/2023	14:42:15	156	€ 13.058
26/05/2023	14:42:15	486	€ 13.058
26/05/2023	14:42:15	1,453	€ 13.058
26/05/2023	14:43:28	383	€ 13.056
26/05/2023	14:43:28	980	€ 13.056
26/05/2023	14:44:33	1,268	€ 13.060
26/05/2023	14:45:07	733	€ 13.054
26/05/2023	14:47:14	750	€ 13.082
26/05/2023	14:47:54	572	€ 13.086
26/05/2023	14:48:41	951	€ 13.090
26/05/2023	14:48:54	293	€ 13.090
26/05/2023	14:48:54	700	€ 13.090
26/05/2023	14:49:41	1,161	€ 13.098
26/05/2023	14:50:00	2,775	€ 13.096
26/05/2023	14:51:43	544	€ 13.108
26/05/2023	14:51:43	2,172	€ 13.108
26/05/2023	14:52:00	752	€ 13.104
26/05/2023	14:52:45	101	€ 13.096
26/05/2023	14:52:45	809	€ 13.096
26/05/2023	14:56:09	210	€ 13.094
26/05/2023	14:56:09	298	€ 13.094
26/05/2023	14:56:09	528	€ 13.094
26/05/2023	14:56:09	608	€ 13.094
26/05/2023	14:56:09	700	€ 13.094
26/05/2023	14:56:09	850	€ 13.094
26/05/2023	14:56:09	1,494	€ 13.094
26/05/2023	14:56:59	720	€ 13.088
26/05/2023	14:59:49	666	€ 13.092
26/05/2023	14:59:49	850	€ 13.092
26/05/2023	15:00:35	298	€ 13.094

26/05/2023	15:00:35	417	€ 13.094
26/05/2023	15:00:46	51	€ 13.094
26/05/2023	15:00:46	700	€ 13.094
26/05/2023	15:00:46	799	€ 13.094
26/05/2023	15:00:46	1,661	€ 13.094
26/05/2023	15:02:22	2,992	€ 13.100
26/05/2023	15:04:40	513	€ 13.122
26/05/2023	15:04:40	916	€ 13.122
26/05/2023	15:04:40	996	€ 13.122
26/05/2023	15:04:56	1,543	€ 13.120
26/05/2023	15:05:17	24	€ 13.122
26/05/2023	15:05:17	899	€ 13.122
26/05/2023	15:06:10	875	€ 13.118
26/05/2023	15:07:38	1,748	€ 13.116
26/05/2023	15:09:06	710	€ 13.124
26/05/2023	15:09:25	669	€ 13.124
26/05/2023	15:09:25	700	€ 13.124
26/05/2023	15:09:25	1,354	€ 13.124
26/05/2023	15:10:49	400	€ 13.126
26/05/2023	15:10:49	1,185	€ 13.126
26/05/2023	15:13:12	90	€ 13.142
26/05/2023	15:13:17	679	€ 13.142
26/05/2023	15:13:17	700	€ 13.142
26/05/2023	15:13:38	1,584	€ 13.140
26/05/2023	15:13:39	1,589	€ 13.138
26/05/2023	15:15:35	682	€ 13.136
26/05/2023	15:15:35	2,201	€ 13.136
26/05/2023	15:16:33	1,462	€ 13.128
26/05/2023	15:18:00	394	€ 13.128
26/05/2023	15:18:00	394	€ 13.128
26/05/2023	15:18:00	563	€ 13.128
26/05/2023	15:19:42	1,057	€ 13.136
26/05/2023	15:20:14	189	€ 13.138
26/05/2023	15:20:14	500	€ 13.138
26/05/2023	15:21:16	117	€ 13.148
26/05/2023	15:21:16	428	€ 13.148
26/05/2023	15:21:16	780	€ 13.148
26/05/2023	15:21:30	699	€ 13.148
26/05/2023	15:21:43	181	€ 13.146
26/05/2023	15:21:43	2,444	€ 13.146
26/05/2023	15:22:21	1,160	€ 13.150
26/05/2023	15:23:04	1,173	€ 13.144
26/05/2023	15:23:29	73	€ 13.136
26/05/2023	15:23:29	1,082	€ 13.136
26/05/2023	15:24:32	1,164	€ 13.140
26/05/2023	15:27:00	304	€ 13.144

26/05/2023	15:27:00	586	€ 13.144
26/05/2023	15:27:00	700	€ 13.144
26/05/2023	15:27:00	850	€ 13.144
26/05/2023	15:27:00	2,766	€ 13.144
26/05/2023	15:28:56	1,036	€ 13.140
26/05/2023	15:30:09	347	€ 13.146
26/05/2023	15:30:09	2,083	€ 13.146
26/05/2023	15:30:31	892	€ 13.144
26/05/2023	15:31:00	32	€ 13.150
26/05/2023	15:31:00	918	€ 13.150
26/05/2023	15:31:37	1,308	€ 13.158
26/05/2023	15:31:37	1,354	€ 13.158
26/05/2023	15:31:56	951	€ 13.156
26/05/2023	15:32:31	1,699	€ 13.150
26/05/2023	15:33:36	1,105	€ 13.154
26/05/2023	15:33:36	349	€ 13.156
26/05/2023	15:33:36	368	€ 13.156
26/05/2023	15:34:03	317	€ 13.160
26/05/2023	15:34:03	1,775	€ 13.160
26/05/2023	15:34:28	38	€ 13.162
26/05/2023	15:34:28	399	€ 13.162
26/05/2023	15:34:28	700	€ 13.162
26/05/2023	15:34:57	855	€ 13.166
26/05/2023	15:35:12	965	€ 13.166
26/05/2023	15:35:30	358	€ 13.168
26/05/2023	15:35:30	671	€ 13.168
26/05/2023	15:36:02	954	€ 13.162
26/05/2023	15:36:06	1,261	€ 13.150
26/05/2023	15:36:37	754	€ 13.148
26/05/2023	15:37:37	1,493	€ 13.140
26/05/2023	15:37:50	1,403	€ 13.140
26/05/2023	15:38:21	1,108	€ 13.144
26/05/2023	15:38:42	1,060	€ 13.134
26/05/2023	15:39:33	1,234	€ 13.140
26/05/2023	15:39:44	871	€ 13.136
26/05/2023	15:40:08	70	€ 13.138
26/05/2023	15:40:08	1,720	€ 13.138
26/05/2023	15:42:08	2,957	€ 13.166
26/05/2023	15:42:27	1,422	€ 13.160
26/05/2023	15:42:54	159	€ 13.160
26/05/2023	15:43:19	1,005	€ 13.156
26/05/2023	15:44:16	1,951	€ 13.158
26/05/2023	15:45:37	268	€ 13.168
26/05/2023	15:45:37	2,916	€ 13.168
26/05/2023	15:46:30	2,207	€ 13.166
26/05/2023	15:47:41	552	€ 13.164

26/05/2023	15:47:41	586	€ 13.164
26/05/2023	15:47:41	1,304	€ 13.164
26/05/2023	15:48:07	697	€ 13.162
26/05/2023	15:48:16	905	€ 13.156
26/05/2023	15:48:48	308	€ 13.150
26/05/2023	15:48:48	927	€ 13.150
26/05/2023	15:49:34	1,415	€ 13.142
26/05/2023	15:50:05	1,601	€ 13.138
26/05/2023	15:50:35	1,102	€ 13.130
26/05/2023	15:50:59	926	€ 13.112
26/05/2023	15:51:33	232	€ 13.122
26/05/2023	15:51:33	894	€ 13.122
26/05/2023	15:51:54	1,106	€ 13.118
26/05/2023	15:52:13	216	€ 13.120
26/05/2023	15:53:00	86	€ 13.128
26/05/2023	15:53:00	1,033	€ 13.128
26/05/2023	15:54:01	222	€ 13.136
26/05/2023	15:54:01	465	€ 13.136
26/05/2023	15:54:30	3,147	€ 13.136
26/05/2023	15:55:11	341	€ 13.136
26/05/2023	15:55:11	1,166	€ 13.136
26/05/2023	15:56:02	1,663	€ 13.146
26/05/2023	15:56:08	1,193	€ 13.144
26/05/2023	15:56:39	1,271	€ 13.138
26/05/2023	15:58:19	441	€ 13.146
26/05/2023	15:58:23	100	€ 13.146
26/05/2023	15:58:23	298	€ 13.146
26/05/2023	15:58:23	530	€ 13.146
26/05/2023	15:58:23	900	€ 13.146
26/05/2023	15:58:23	1,381	€ 13.146
26/05/2023	15:59:18	690	€ 13.144
26/05/2023	16:01:10	298	€ 13.158
26/05/2023	16:01:12	331	€ 13.158
26/05/2023	16:01:12	394	€ 13.158
26/05/2023	16:01:32	539	€ 13.156
26/05/2023	16:01:32	717	€ 13.156
26/05/2023	16:01:32	937	€ 13.156
26/05/2023	16:01:32	394	€ 13.158
26/05/2023	16:01:32	1,108	€ 13.158
26/05/2023	16:01:35	851	€ 13.154
26/05/2023	16:01:35	1,041	€ 13.154
26/05/2023	16:02:01	1,100	€ 13.154
26/05/2023	16:02:54	23	€ 13.138
26/05/2023	16:02:56	49	€ 13.138
26/05/2023	16:02:56	1,297	€ 13.138
26/05/2023	16:03:46	2,160	€ 13.134

26/05/2023	16:05:09	650	€ 13.150
26/05/2023	16:05:09	714	€ 13.150
26/05/2023	16:05:09	2,010	€ 13.150
26/05/2023	16:05:09	168	€ 13.152
26/05/2023	16:05:42	388	€ 13.150
26/05/2023	16:05:42	457	€ 13.150
26/05/2023	16:05:48	740	€ 13.146
26/05/2023	16:06:34	209	€ 13.164
26/05/2023	16:06:34	509	€ 13.164
26/05/2023	16:06:53	960	€ 13.158
26/05/2023	16:07:38	42	€ 13.166
26/05/2023	16:07:38	1,010	€ 13.166
26/05/2023	16:07:48	432	€ 13.166
26/05/2023	16:07:48	769	€ 13.166
26/05/2023	16:08:18	1,079	€ 13.162
26/05/2023	16:09:01	1,077	€ 13.158
26/05/2023	16:09:32	1,637	€ 13.164
26/05/2023	16:11:22	2,975	€ 13.158
26/05/2023	16:11:43	1,297	€ 13.156
26/05/2023	16:12:16	819	€ 13.150
26/05/2023	16:12:45	905	€ 13.152
26/05/2023	16:13:41	917	€ 13.154
26/05/2023	16:13:41	1,357	€ 13.154
26/05/2023	16:14:46	1,380	€ 13.148
26/05/2023	16:15:14	228	€ 13.154
26/05/2023	16:15:14	581	€ 13.154
26/05/2023	16:15:35	498	€ 13.154
26/05/2023	16:15:35	749	€ 13.154
26/05/2023	16:17:19	628	€ 13.154
26/05/2023	16:17:19	642	€ 13.154
26/05/2023	16:17:19	700	€ 13.154
26/05/2023	16:17:19	1,885	€ 13.154
26/05/2023	16:17:51	1,114	€ 13.150
26/05/2023	16:19:37	630	€ 13.158
26/05/2023	16:19:37	1,353	€ 13.158
26/05/2023	16:20:12	86	€ 13.158
26/05/2023	16:20:12	298	€ 13.158
26/05/2023	16:20:12	576	€ 13.158
26/05/2023	16:20:12	665	€ 13.158
26/05/2023	16:20:12	895	€ 13.158
26/05/2023	16:20:50	801	€ 13.154
26/05/2023	16:21:16	781	€ 13.158
26/05/2023	16:22:05	1,039	€ 13.162
26/05/2023	16:22:06	700	€ 13.162
26/05/2023	16:22:25	418	€ 13.160
26/05/2023	16:22:25	588	€ 13.160

26/05/2023	16:22:29	726	€ 13.160
26/05/2023	16:23:51	1,212	€ 13.164
26/05/2023	16:23:53	688	€ 13.164
26/05/2023	16:25:19	649	€ 13.170
26/05/2023	16:25:19	864	€ 13.170
26/05/2023	16:25:19	1,549	€ 13.170
26/05/2023	16:25:58	1,273	€ 13.168
26/05/2023	16:26:45	63	€ 13.164
26/05/2023	16:26:45	2,030	€ 13.164
26/05/2023	16:27:23	276	€ 13.162
26/05/2023	16:27:23	381	€ 13.162
26/05/2023	16:28:21	169	€ 13.162
26/05/2023	16:28:21	55	€ 13.164
26/05/2023	16:28:21	185	€ 13.164
26/05/2023	16:28:21	467	€ 13.164
26/05/2023	16:28:21	1,860	€ 13.164
26/05/2023	16:28:59	142	€ 13.160
26/05/2023	16:28:59	1,194	€ 13.160
26/05/2023	16:29:20	1,271	€ 13.158
26/05/2023	16:30:15	135	€ 13.158
26/05/2023	16:30:15	468	€ 13.158
26/05/2023	16:30:15	700	€ 13.158
26/05/2023	16:30:36	1,493	€ 13.158
26/05/2023	16:31:16	732	€ 13.156
26/05/2023	16:31:42	1,311	€ 13.152
26/05/2023	16:33:01	1,000	€ 13.150
26/05/2023	16:33:09	14	€ 13.150
26/05/2023	16:33:09	394	€ 13.150
26/05/2023	16:33:09	411	€ 13.150
26/05/2023	16:33:09	496	€ 13.150
26/05/2023	16:33:09	496	€ 13.150
26/05/2023	16:34:06	801	€ 13.148
26/05/2023	16:34:46	603	€ 13.152
26/05/2023	16:34:46	1,638	€ 13.152
26/05/2023	16:35:29	20	€ 13.150
26/05/2023	16:35:29	1,180	€ 13.150
26/05/2023	16:36:41	480	€ 13.154
26/05/2023	16:36:41	1,665	€ 13.154
26/05/2023	16:37:21	700	€ 13.154
26/05/2023	16:37:21	1,148	€ 13.154
26/05/2023	16:38:39	700	€ 13.146
26/05/2023	16:38:39	2,427	€ 13.146
26/05/2023	16:39:38	700	€ 13.148
26/05/2023	16:39:38	933	€ 13.148
26/05/2023	16:40:13	518	€ 13.148
26/05/2023	16:40:13	774	€ 13.148

26/05/2023	16:40:40	121	€ 13.148
26/05/2023	16:40:40	700	€ 13.148
26/05/2023	16:42:17	3,067	€ 13.156
26/05/2023	16:42:18	789	€ 13.156
26/05/2023	16:43:33	396	€ 13.158
26/05/2023	16:43:33	1,006	€ 13.158
26/05/2023	16:43:41	1,375	€ 13.156
26/05/2023	16:44:24	71	€ 13.148
26/05/2023	16:44:24	1,018	€ 13.148
26/05/2023	16:45:09	1,826	€ 13.146
26/05/2023	16:46:29	299	€ 13.154
26/05/2023	16:46:29	299	€ 13.154
26/05/2023	16:46:29	726	€ 13.154
26/05/2023	16:46:29	800	€ 13.154
26/05/2023	16:47:33	650	€ 13.154
26/05/2023	16:47:33	718	€ 13.154
26/05/2023	16:47:33	1,198	€ 13.154
26/05/2023	16:48:12	1	€ 13.156
26/05/2023	16:48:12	1,655	€ 13.156
26/05/2023	16:49:49	298	€ 13.158
26/05/2023	16:49:49	398	€ 13.158
26/05/2023	16:49:54	117	€ 13.156
26/05/2023	16:49:54	2,343	€ 13.156
26/05/2023	16:50:22	266	€ 13.156
26/05/2023	16:50:22	861	€ 13.156
26/05/2023	16:51:06	225	€ 13.154
26/05/2023	16:51:06	340	€ 13.156
26/05/2023	16:51:06	508	€ 13.156
26/05/2023	16:51:06	700	€ 13.156
26/05/2023	16:51:40	691	€ 13.154
26/05/2023	16:52:13	40	€ 13.156
26/05/2023	16:52:13	730	€ 13.156
26/05/2023	16:53:23	309	€ 13.154
26/05/2023	16:53:23	700	€ 13.154
26/05/2023	16:54:11	987	€ 13.160
26/05/2023	16:54:22	3,048	€ 13.158
26/05/2023	16:54:58	390	€ 13.162
26/05/2023	16:55:23	950	€ 13.164
26/05/2023	16:55:49	854	€ 13.164
26/05/2023	16:56:36	934	€ 13.164
26/05/2023	16:56:36	934	€ 13.164
26/05/2023	16:57:23	1,459	€ 13.164
26/05/2023	16:57:38	1,242	€ 13.162
26/05/2023	16:59:36	699	€ 13.166
26/05/2023	16:59:39	1,000	€ 13.164
26/05/2023	16:59:39	1,998	€ 13.164

26/05/2023	17:00:47	861	€ 13.168
26/05/2023	17:00:55	742	€ 13.168
26/05/2023	17:00:58	741	€ 13.168
26/05/2023	17:01:13	771	€ 13.168
26/05/2023	17:01:43	1,277	€ 13.168
26/05/2023	17:02:33	700	€ 13.170
26/05/2023	17:02:33	861	€ 13.170
26/05/2023	17:02:48	1,205	€ 13.168
26/05/2023	17:04:30	67	€ 13.172
26/05/2023	17:04:30	700	€ 13.172
26/05/2023	17:04:39	826	€ 13.170
26/05/2023	17:04:39	1,913	€ 13.170
26/05/2023	17:05:03	1,783	€ 13.168
26/05/2023	17:06:01	760	€ 13.166
26/05/2023	17:06:02	749	€ 13.166
26/05/2023	17:06:11	299	€ 13.164
26/05/2023	17:06:11	1,000	€ 13.164
26/05/2023	17:07:35	2,653	€ 13.170
26/05/2023	17:08:10	790	€ 13.174
26/05/2023	17:08:38	1,517	€ 13.178
26/05/2023	17:09:02	717	€ 13.176
26/05/2023	17:09:21	1,289	€ 13.174
26/05/2023	17:10:01	264	€ 13.176
26/05/2023	17:10:01	1,228	€ 13.176
26/05/2023	17:11:28	474	€ 13.176
26/05/2023	17:11:45	974	€ 13.176
26/05/2023	17:12:21	700	€ 13.180
26/05/2023	17:12:34	504	€ 13.180
26/05/2023	17:12:34	2,827	€ 13.180
26/05/2023	17:12:46	400	€ 13.178
26/05/2023	17:12:58	72	€ 13.176
26/05/2023	17:12:58	191	€ 13.176
26/05/2023	17:12:58	239	€ 13.176
26/05/2023	17:12:58	750	€ 13.176
26/05/2023	17:13:32	27	€ 13.172
26/05/2023	17:13:32	733	€ 13.172
26/05/2023	17:14:58	101	€ 13.178
26/05/2023	17:14:58	288	€ 13.178
26/05/2023	17:14:58	298	€ 13.178
26/05/2023	17:15:02	2,112	€ 13.176
26/05/2023	17:16:07	298	€ 13.178
26/05/2023	17:16:07	416	€ 13.178
26/05/2023	17:16:24	142	€ 13.176
26/05/2023	17:16:24	364	€ 13.176
26/05/2023	17:16:24	700	€ 13.176
26/05/2023	17:16:24	2,151	€ 13.176

26/05/2023	17:17:53	787	€ 13.182
26/05/2023	17:18:23	343	€ 13.186
26/05/2023	17:18:23	700	€ 13.186
26/05/2023	17:18:38	3,228	€ 13.186
26/05/2023	17:19:09	404	€ 13.182
26/05/2023	17:19:10	22	€ 13.182
26/05/2023	17:19:17	1,222	€ 13.182
26/05/2023	17:20:01	1,380	€ 13.186
26/05/2023	17:20:26	700	€ 13.188
26/05/2023	17:20:26	705	€ 13.188
26/05/2023	17:20:35	218	€ 13.184
26/05/2023	17:20:35	266	€ 13.184
26/05/2023	17:20:35	298	€ 13.184
26/05/2023	17:22:04	298	€ 13.180
26/05/2023	17:22:04	1,042	€ 13.180
26/05/2023	17:22:04	1,328	€ 13.180
26/05/2023	17:22:04	1,816	€ 13.180
26/05/2023	17:23:11	166	€ 13.182
26/05/2023	17:23:11	191	€ 13.182
26/05/2023	17:23:11	338	€ 13.182
26/05/2023	17:23:20	609	€ 13.182
26/05/2023	17:23:20	700	€ 13.182
26/05/2023	17:23:20	1,000	€ 13.182
26/05/2023	17:23:20	1,009	€ 13.182
26/05/2023	17:24:24	1,459	€ 13.180
26/05/2023	17:24:34	500	€ 13.180
26/05/2023	17:24:35	17	€ 13.180
26/05/2023	17:24:35	1,437	€ 13.180
26/05/2023	17:25:20	85	€ 13.184
26/05/2023	17:25:20	942	€ 13.184
26/05/2023	17:25:36	39	€ 13.184
26/05/2023	17:25:36	1,010	€ 13.184
26/05/2023	17:26:24	1,017	€ 13.186
26/05/2023	17:26:24	2,651	€ 13.186
26/05/2023	17:27:07	948	€ 13.186
26/05/2023	17:27:14	500	€ 13.186
26/05/2023	17:27:14	1,726	€ 13.186
26/05/2023	17:27:55	1,616	€ 13.186
26/05/2023	17:28:14	848	€ 13.184
26/05/2023	17:28:41	522	€ 13.184
26/05/2023	17:28:41	582	€ 13.184
26/05/2023	17:29:18	287	€ 13.182
26/05/2023	17:29:18	298	€ 13.182
26/05/2023	17:29:18	298	€ 13.182
26/05/2023	17:29:28	869	€ 13.184
26/05/2023	17:29:40	298	€ 13.184

26/05/2023	17:29:46	10	€ 13.186
26/05/2023	17:29:47	75	€ 13.182
26/05/2023	17:29:57	226	€ 13.184

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com