SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of June 2023
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: Report on the purchase of treasury shares during the period from May 29 to June 2, 2023 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: June 7, 2023
Eni: Report on the purchase of treasury shares during the period from
May 29 to June 2, 2023
San Donato Milanese (Milan), 7 June 2023 - During the period from May 29 to June 2, 2023, Eni acquired on the Euronext Milan no. 5,786,201 shares, at a weighted average price per share equal to 12.8663 euro, for a total consideration of 74,447,190.76 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the
following are details of transactions for the purchase of treasury shares on the Euronext Milan on a
daily basis:
Trade date (dd/mm/yy) | Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
29/05/2023 | 786,201 | 13.2038 | 10,380,840.76 |
30/05/2023 | 1,000,000 | 13.0320 | 13,032,000.00 |
31/05/2023 | 1,500,000 | 12.6166 | 18,924,900.00 |
01/06/2023 | 1,500,000 | 12.6935 | 19,040,250.00 |
02/06/2023 | 1,000,000 | 13.0692 | 13,069,200.00 |
Total | 5,786,201 | 12.8663 | 74,447,190.76 |
Since the start of the programme, Eni purchased n. 10,398,757 treasury shares (equal to 0.31% of the share capital) for an aggregate amount of 135,631,956 euro. Following the purchases made until 2 June 2023, considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and under execution, Eni holds n. 40,946,507 shares equal to 1.21% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) | Execution time | Transaction quantity | Transaction price (euro) |
29/05/2023 | 09:19:20 | 1,160 | € 13.288 |
29/05/2023 | 09:19:58 | 868 | € 13.302 |
29/05/2023 | 09:20:26 | 900 | € 13.304 |
29/05/2023 | 09:21:16 | 700 | € 13.304 |
29/05/2023 | 09:21:38 | 712 | € 13.304 |
29/05/2023 | 09:21:39 | 727 | € 13.304 |
29/05/2023 | 09:22:09 | 252 | € 13.304 |
29/05/2023 | 09:22:09 | 700 | € 13.304 |
29/05/2023 | 09:22:09 | 719 | € 13.304 |
29/05/2023 | 09:22:24 | 2,208 | € 13.306 |
29/05/2023 | 09:22:44 | 300 | € 13.308 |
29/05/2023 | 09:22:55 | 764 | € 13.306 |
29/05/2023 | 09:24:04 | 111 | € 13.306 |
29/05/2023 | 09:24:04 | 700 | € 13.306 |
29/05/2023 | 09:24:04 | 794 | € 13.306 |
29/05/2023 | 09:24:24 | 50 | € 13.304 |
29/05/2023 | 09:24:26 | 1,000 | € 13.304 |
29/05/2023 | 09:25:10 | 1,082 | € 13.302 |
29/05/2023 | 09:25:42 | 860 | € 13.296 |
29/05/2023 | 09:25:42 | 952 | € 13.296 |
29/05/2023 | 09:25:49 | 100 | € 13.292 |
29/05/2023 | 09:26:13 | 204 | € 13.292 |
29/05/2023 | 09:26:13 | 536 | € 13.292 |
29/05/2023 | 09:26:13 | 801 | € 13.294 |
29/05/2023 | 09:26:54 | 706 | € 13.286 |
29/05/2023 | 09:27:22 | 990 | € 13.286 |
29/05/2023 | 09:28:04 | 210 | € 13.280 |
29/05/2023 | 09:28:04 | 1,340 | € 13.280 |
29/05/2023 | 09:28:46 | 1,022 | € 13.272 |
29/05/2023 | 09:29:11 | 1,424 | € 13.272 |
29/05/2023 | 09:29:55 | 914 | € 13.274 |
29/05/2023 | 09:30:38 | 700 | € 13.278 |
29/05/2023 | 09:30:38 | 1,504 | € 13.278 |
29/05/2023 | 09:31:10 | 1,875 | € 13.276 |
29/05/2023 | 09:32:04 | 700 | € 13.274 |
29/05/2023 | 09:32:04 | 583 | € 13.276 |
29/05/2023 | 09:32:04 | 1,384 | € 13.276 |
29/05/2023 | 09:32:41 | 1,464 | € 13.270 |
29/05/2023 | 09:33:23 | 858 | € 13.272 |
29/05/2023 | 09:34:01 | 1,100 | € 13.272 |
29/05/2023 | 09:34:05 | 727 | € 13.268 |
29/05/2023 | 09:34:44 | 271 | € 13.270 |
29/05/2023 | 09:34:44 | 300 | € 13.270 |
29/05/2023 | 09:34:44 | 500 | € 13.270 |
29/05/2023 | 09:35:51 | 598 | € 13.268 |
29/05/2023 | 09:35:51 | 650 | € 13.268 |
29/05/2023 | 09:35:51 | 2,048 | € 13.268 |
29/05/2023 | 09:37:09 | 1,042 | € 13.274 |
29/05/2023 | 09:37:16 | 1,734 | € 13.274 |
29/05/2023 | 09:37:49 | 1,491 | € 13.270 |
29/05/2023 | 09:38:12 | 769 | € 13.270 |
29/05/2023 | 09:39:09 | 876 | € 13.272 |
29/05/2023 | 09:39:23 | 777 | € 13.272 |
29/05/2023 | 09:39:23 | 1,489 | € 13.272 |
29/05/2023 | 09:40:04 | 461 | € 13.268 |
29/05/2023 | 09:40:08 | 1,061 | € 13.268 |
29/05/2023 | 09:40:45 | 230 | € 13.270 |
29/05/2023 | 09:40:45 | 500 | € 13.270 |
29/05/2023 | 09:41:32 | 2,319 | € 13.268 |
29/05/2023 | 09:41:51 | 1,564 | € 13.264 |
29/05/2023 | 09:42:18 | 733 | € 13.258 |
29/05/2023 | 09:42:29 | 181 | € 13.258 |
29/05/2023 | 09:42:29 | 518 | € 13.258 |
29/05/2023 | 09:43:24 | 1,255 | € 13.260 |
29/05/2023 | 09:43:59 | 758 | € 13.258 |
29/05/2023 | 09:45:05 | 843 | € 13.262 |
29/05/2023 | 09:45:05 | 2,389 | € 13.262 |
29/05/2023 | 09:45:07 | 98 | € 13.258 |
29/05/2023 | 09:46:16 | 183 | € 13.264 |
29/05/2023 | 09:46:16 | 700 | € 13.264 |
29/05/2023 | 09:46:16 | 2,111 | € 13.264 |
29/05/2023 | 09:46:52 | 600 | € 13.258 |
29/05/2023 | 09:46:57 | 431 | € 13.258 |
29/05/2023 | 09:47:32 | 729 | € 13.258 |
29/05/2023 | 09:49:08 | 2,160 | € 13.264 |
29/05/2023 | 09:49:51 | 1,363 | € 13.268 |
29/05/2023 | 09:50:50 | 1,068 | € 13.272 |
29/05/2023 | 09:50:50 | 2,680 | € 13.272 |
29/05/2023 | 09:51:23 | 315 | € 13.274 |
29/05/2023 | 09:52:49 | 671 | € 13.270 |
29/05/2023 | 09:52:49 | 700 | € 13.270 |
29/05/2023 | 09:52:49 | 239 | € 13.272 |
29/05/2023 | 09:52:49 | 672 | € 13.272 |
29/05/2023 | 09:52:49 | 1,047 | € 13.272 |
29/05/2023 | 09:52:49 | 680 | € 13.274 |
29/05/2023 | 09:53:48 | 248 | € 13.264 |
29/05/2023 | 09:53:48 | 439 | € 13.264 |
29/05/2023 | 09:53:48 | 1,067 | € 13.266 |
29/05/2023 | 09:54:25 | 24 | € 13.262 |
29/05/2023 | 09:54:25 | 850 | € 13.262 |
29/05/2023 | 09:54:25 | 1,111 | € 13.262 |
29/05/2023 | 09:55:00 | 1,352 | € 13.260 |
29/05/2023 | 09:55:00 | 168 | € 13.264 |
29/05/2023 | 09:55:00 | 191 | € 13.264 |
29/05/2023 | 09:55:00 | 406 | € 13.264 |
29/05/2023 | 09:55:52 | 806 | € 13.252 |
29/05/2023 | 09:56:09 | 940 | € 13.246 |
29/05/2023 | 09:56:53 | 799 | € 13.244 |
29/05/2023 | 09:58:42 | 143 | € 13.242 |
29/05/2023 | 09:58:43 | 515 | € 13.242 |
29/05/2023 | 09:59:56 | 700 | € 13.248 |
29/05/2023 | 09:59:56 | 734 | € 13.248 |
29/05/2023 | 10:01:10 | 700 | € 13.258 |
29/05/2023 | 10:01:10 | 710 | € 13.258 |
29/05/2023 | 10:01:10 | 905 | € 13.258 |
29/05/2023 | 10:01:10 | 963 | € 13.258 |
29/05/2023 | 10:01:10 | 2,760 | € 13.258 |
29/05/2023 | 10:01:40 | 868 | € 13.258 |
29/05/2023 | 10:03:25 | 7 | € 13.260 |
29/05/2023 | 10:03:25 | 700 | € 13.260 |
29/05/2023 | 10:03:47 | 1,000 | € 13.258 |
29/05/2023 | 10:04:13 | 69 | € 13.258 |
29/05/2023 | 10:04:13 | 368 | € 13.258 |
29/05/2023 | 10:04:13 | 814 | € 13.258 |
29/05/2023 | 10:05:13 | 13 | € 13.256 |
29/05/2023 | 10:05:13 | 1,312 | € 13.256 |
29/05/2023 | 10:05:13 | 2,230 | € 13.256 |
29/05/2023 | 10:06:30 | 242 | € 13.252 |
29/05/2023 | 10:06:30 | 721 | € 13.252 |
29/05/2023 | 10:06:49 | 573 | € 13.250 |
29/05/2023 | 10:07:32 | 599 | € 13.250 |
29/05/2023 | 10:07:32 | 1,096 | € 13.250 |
29/05/2023 | 10:08:04 | 200 | € 13.250 |
29/05/2023 | 10:08:09 | 475 | € 13.250 |
29/05/2023 | 10:08:09 | 709 | € 13.250 |
29/05/2023 | 10:08:09 | 1,270 | € 13.250 |
29/05/2023 | 10:11:31 | 106 | € 13.248 |
29/05/2023 | 10:11:31 | 487 | € 13.248 |
29/05/2023 | 10:11:31 | 658 | € 13.248 |
29/05/2023 | 10:11:31 | 720 | € 13.248 |
29/05/2023 | 10:11:31 | 798 | € 13.248 |
29/05/2023 | 10:13:33 | 76 | € 13.258 |
29/05/2023 | 10:13:33 | 185 | € 13.258 |
29/05/2023 | 10:13:33 | 320 | € 13.258 |
29/05/2023 | 10:13:33 | 526 | € 13.258 |
29/05/2023 | 10:13:33 | 700 | € 13.258 |
29/05/2023 | 10:13:33 | 772 | € 13.258 |
29/05/2023 | 10:13:33 | 989 | € 13.258 |
29/05/2023 | 10:13:33 | 1,208 | € 13.258 |
29/05/2023 | 10:14:19 | 685 | € 13.254 |
29/05/2023 | 10:14:54 | 720 | € 13.252 |
29/05/2023 | 10:14:54 | 2,333 | € 13.252 |
29/05/2023 | 10:16:21 | 292 | € 13.250 |
29/05/2023 | 10:16:42 | 300 | € 13.250 |
29/05/2023 | 10:17:20 | 526 | € 13.250 |
29/05/2023 | 10:17:20 | 652 | € 13.250 |
29/05/2023 | 10:17:20 | 671 | € 13.250 |
29/05/2023 | 10:18:50 | 250 | € 13.250 |
29/05/2023 | 10:18:50 | 455 | € 13.250 |
29/05/2023 | 10:19:43 | 3,255 | € 13.248 |
29/05/2023 | 10:19:43 | 210 | € 13.250 |
29/05/2023 | 10:19:43 | 600 | € 13.250 |
29/05/2023 | 10:19:43 | 654 | € 13.250 |
29/05/2023 | 10:21:06 | 2,140 | € 13.244 |
29/05/2023 | 10:21:33 | 770 | € 13.242 |
29/05/2023 | 10:21:43 | 895 | € 13.238 |
29/05/2023 | 10:24:25 | 759 | € 13.246 |
29/05/2023 | 10:24:28 | 783 | € 13.246 |
29/05/2023 | 10:24:37 | 210 | € 13.248 |
29/05/2023 | 10:24:37 | 700 | € 13.248 |
29/05/2023 | 10:24:43 | 712 | € 13.244 |
29/05/2023 | 10:25:13 | 210 | € 13.248 |
29/05/2023 | 10:25:30 | 210 | € 13.248 |
29/05/2023 | 10:25:30 | 700 | € 13.248 |
29/05/2023 | 10:25:41 | 5 | € 13.248 |
29/05/2023 | 10:25:41 | 700 | € 13.248 |
29/05/2023 | 10:25:42 | 500 | € 13.246 |
29/05/2023 | 10:26:09 | 104 | € 13.246 |
29/05/2023 | 10:26:09 | 2,644 | € 13.246 |
29/05/2023 | 10:26:56 | 352 | € 13.244 |
29/05/2023 | 10:28:06 | 701 | € 13.248 |
29/05/2023 | 10:28:19 | 151 | € 13.248 |
29/05/2023 | 10:28:19 | 700 | € 13.248 |
29/05/2023 | 10:28:25 | 3,307 | € 13.246 |
29/05/2023 | 10:29:51 | 110 | € 13.246 |
29/05/2023 | 10:29:51 | 300 | € 13.246 |
29/05/2023 | 10:29:51 | 600 | € 13.246 |
29/05/2023 | 10:30:16 | 2,053 | € 13.242 |
29/05/2023 | 10:30:43 | 682 | € 13.240 |
29/05/2023 | 10:31:37 | 1,245 | € 13.240 |
29/05/2023 | 10:32:51 | 2,381 | € 13.232 |
29/05/2023 | 10:33:26 | 737 | € 13.230 |
29/05/2023 | 10:33:26 | 927 | € 13.230 |
29/05/2023 | 10:34:46 | 579 | € 13.220 |
29/05/2023 | 10:34:46 | 1,229 | € 13.220 |
29/05/2023 | 10:37:28 | 210 | € 13.228 |
29/05/2023 | 10:37:28 | 347 | € 13.228 |
29/05/2023 | 10:37:28 | 700 | € 13.228 |
29/05/2023 | 10:37:28 | 717 | € 13.228 |
29/05/2023 | 10:37:28 | 985 | € 13.228 |
29/05/2023 | 10:37:28 | 1,336 | € 13.228 |
29/05/2023 | 10:38:08 | 738 | € 13.228 |
29/05/2023 | 10:38:33 | 1,094 | € 13.230 |
29/05/2023 | 10:39:19 | 1,626 | € 13.228 |
29/05/2023 | 10:39:37 | 849 | € 13.226 |
29/05/2023 | 10:40:00 | 719 | € 13.224 |
29/05/2023 | 10:41:01 | 772 | € 13.222 |
29/05/2023 | 10:41:03 | 397 | € 13.220 |
29/05/2023 | 10:41:03 | 442 | € 13.220 |
29/05/2023 | 10:43:00 | 279 | € 13.216 |
29/05/2023 | 10:43:00 | 684 | € 13.216 |
29/05/2023 | 10:43:00 | 2,714 | € 13.220 |
29/05/2023 | 10:45:02 | 1,541 | € 13.214 |
29/05/2023 | 10:47:48 | 511 | € 13.218 |
29/05/2023 | 10:47:48 | 815 | € 13.218 |
29/05/2023 | 10:49:09 | 126 | € 13.220 |
29/05/2023 | 10:49:09 | 251 | € 13.220 |
29/05/2023 | 10:49:09 | 550 | € 13.220 |
29/05/2023 | 10:49:09 | 667 | € 13.220 |
29/05/2023 | 10:49:09 | 815 | € 13.220 |
29/05/2023 | 10:49:45 | 700 | € 13.218 |
29/05/2023 | 10:49:45 | 769 | € 13.218 |
29/05/2023 | 10:50:23 | 2,931 | € 13.216 |
29/05/2023 | 10:50:47 | 796 | € 13.214 |
29/05/2023 | 10:51:02 | 415 | € 13.212 |
29/05/2023 | 10:51:53 | 620 | € 13.214 |
29/05/2023 | 10:52:00 | 710 | € 13.214 |
29/05/2023 | 10:53:10 | 130 | € 13.214 |
29/05/2023 | 10:53:10 | 1,511 | € 13.214 |
29/05/2023 | 10:53:45 | 28 | € 13.212 |
29/05/2023 | 10:55:27 | 1,580 | € 13.212 |
29/05/2023 | 10:55:47 | 174 | € 13.210 |
29/05/2023 | 10:55:47 | 690 | € 13.210 |
29/05/2023 | 10:55:47 | 854 | € 13.210 |
29/05/2023 | 10:56:20 | 1,180 | € 13.208 |
29/05/2023 | 10:57:27 | 579 | € 13.210 |
29/05/2023 | 10:57:27 | 816 | € 13.210 |
29/05/2023 | 10:57:49 | 806 | € 13.208 |
29/05/2023 | 10:58:23 | 754 | € 13.208 |
29/05/2023 | 10:58:57 | 571 | € 13.198 |
29/05/2023 | 10:59:56 | 125 | € 13.200 |
29/05/2023 | 10:59:56 | 307 | € 13.200 |
29/05/2023 | 10:59:56 | 700 | € 13.200 |
29/05/2023 | 11:00:40 | 396 | € 13.196 |
29/05/2023 | 11:00:45 | 967 | € 13.196 |
29/05/2023 | 11:01:58 | 820 | € 13.198 |
29/05/2023 | 11:02:08 | 872 | € 13.196 |
29/05/2023 | 11:04:03 | 3 | € 13.202 |
29/05/2023 | 11:04:03 | 700 | € 13.202 |
29/05/2023 | 11:05:39 | 3,318 | € 13.198 |
29/05/2023 | 11:07:04 | 705 | € 13.194 |
29/05/2023 | 11:07:04 | 1,036 | € 13.194 |
29/05/2023 | 11:07:46 | 818 | € 13.194 |
29/05/2023 | 11:08:19 | 1,072 | € 13.196 |
29/05/2023 | 11:09:42 | 1,181 | € 13.198 |
29/05/2023 | 11:10:19 | 1,393 | € 13.198 |
29/05/2023 | 11:11:44 | 767 | € 13.198 |
29/05/2023 | 11:12:24 | 347 | € 13.196 |
29/05/2023 | 11:12:44 | 416 | € 13.196 |
29/05/2023 | 11:12:44 | 422 | € 13.196 |
29/05/2023 | 11:13:53 | 1,722 | € 13.196 |
29/05/2023 | 11:14:30 | 1,405 | € 13.186 |
29/05/2023 | 11:16:18 | 2,178 | € 13.184 |
29/05/2023 | 11:17:15 | 879 | € 13.182 |
29/05/2023 | 11:17:25 | 936 | € 13.176 |
29/05/2023 | 11:18:54 | 1,226 | € 13.178 |
29/05/2023 | 11:19:50 | 10 | € 13.176 |
29/05/2023 | 11:19:50 | 893 | € 13.176 |
29/05/2023 | 11:19:59 | 744 | € 13.176 |
29/05/2023 | 11:20:25 | 797 | € 13.176 |
29/05/2023 | 11:21:22 | 1,883 | € 13.172 |
29/05/2023 | 11:22:45 | 592 | € 13.168 |
29/05/2023 | 11:22:46 | 130 | € 13.168 |
29/05/2023 | 11:24:08 | 843 | € 13.166 |
29/05/2023 | 11:24:44 | 2,314 | € 13.166 |
29/05/2023 | 11:25:55 | 855 | € 13.160 |
29/05/2023 | 11:25:55 | 856 | € 13.160 |
29/05/2023 | 11:26:58 | 800 | € 13.156 |
29/05/2023 | 11:27:00 | 765 | € 13.156 |
29/05/2023 | 11:27:19 | 687 | € 13.156 |
29/05/2023 | 11:29:21 | 6 | € 13.160 |
29/05/2023 | 11:29:21 | 674 | € 13.160 |
29/05/2023 | 11:30:14 | 2,524 | € 13.156 |
29/05/2023 | 11:32:49 | 685 | € 13.162 |
29/05/2023 | 11:32:49 | 2,281 | € 13.162 |
29/05/2023 | 11:33:43 | 791 | € 13.156 |
29/05/2023 | 11:34:24 | 691 | € 13.152 |
29/05/2023 | 11:35:34 | 783 | € 13.152 |
29/05/2023 | 11:37:33 | 689 | € 13.148 |
29/05/2023 | 11:37:33 | 2,199 | € 13.150 |
29/05/2023 | 11:39:19 | 1,166 | € 13.150 |
29/05/2023 | 11:40:12 | 1,289 | € 13.150 |
29/05/2023 | 11:41:49 | 421 | € 13.148 |
29/05/2023 | 11:41:49 | 1,164 | € 13.148 |
29/05/2023 | 11:43:04 | 1,116 | € 13.146 |
29/05/2023 | 11:47:58 | 650 | € 13.154 |
29/05/2023 | 11:47:58 | 699 | € 13.154 |
29/05/2023 | 11:47:58 | 700 | € 13.154 |
29/05/2023 | 11:47:58 | 777 | € 13.154 |
29/05/2023 | 11:49:14 | 551 | € 13.154 |
29/05/2023 | 11:49:14 | 700 | € 13.154 |
29/05/2023 | 11:49:22 | 2,798 | € 13.152 |
29/05/2023 | 11:51:58 | 900 | € 13.164 |
29/05/2023 | 11:54:48 | 54 | € 13.180 |
29/05/2023 | 11:54:48 | 255 | € 13.180 |
29/05/2023 | 11:54:48 | 265 | € 13.180 |
29/05/2023 | 11:54:48 | 300 | € 13.180 |
29/05/2023 | 11:54:48 | 1,059 | € 13.180 |
29/05/2023 | 11:55:32 | 977 | € 13.178 |
29/05/2023 | 11:56:48 | 283 | € 13.176 |
29/05/2023 | 11:56:48 | 700 | € 13.176 |
29/05/2023 | 11:56:48 | 800 | € 13.176 |
29/05/2023 | 11:56:48 | 3,095 | € 13.178 |
29/05/2023 | 11:59:34 | 422 | € 13.166 |
29/05/2023 | 11:59:34 | 1,271 | € 13.166 |
29/05/2023 | 11:59:44 | 515 | € 13.166 |
29/05/2023 | 11:59:44 | 1,251 | € 13.166 |
29/05/2023 | 12:02:00 | 1,987 | € 13.162 |
29/05/2023 | 12:03:16 | 232 | € 13.168 |
29/05/2023 | 12:03:16 | 700 | € 13.168 |
29/05/2023 | 12:04:00 | 2,554 | € 13.168 |
29/05/2023 | 12:05:01 | 36 | € 13.168 |
29/05/2023 | 12:06:45 | 712 | € 13.180 |
29/05/2023 | 12:06:45 | 935 | € 13.180 |
29/05/2023 | 12:06:46 | 303 | € 13.178 |
29/05/2023 | 12:06:46 | 578 | € 13.178 |
29/05/2023 | 12:06:46 | 700 | € 13.178 |
29/05/2023 | 12:07:03 | 687 | € 13.176 |
29/05/2023 | 12:07:46 | 804 | € 13.176 |
29/05/2023 | 12:11:05 | 258 | € 13.180 |
29/05/2023 | 12:11:05 | 709 | € 13.180 |
29/05/2023 | 12:11:05 | 1,283 | € 13.180 |
29/05/2023 | 12:11:05 | 1,696 | € 13.180 |
29/05/2023 | 12:11:45 | 22 | € 13.176 |
29/05/2023 | 12:12:57 | 627 | € 13.180 |
29/05/2023 | 12:12:57 | 700 | € 13.180 |
29/05/2023 | 12:12:57 | 1,042 | € 13.180 |
29/05/2023 | 12:14:05 | 810 | € 13.178 |
29/05/2023 | 12:15:51 | 645 | € 13.176 |
29/05/2023 | 12:16:12 | 138 | € 13.176 |
29/05/2023 | 12:16:29 | 1,905 | € 13.176 |
29/05/2023 | 12:19:28 | 700 | € 13.188 |
29/05/2023 | 12:20:22 | 2,669 | € 13.188 |
29/05/2023 | 12:20:26 | 1,143 | € 13.182 |
29/05/2023 | 12:22:30 | 961 | € 13.174 |
29/05/2023 | 12:22:42 | 565 | € 13.172 |
29/05/2023 | 12:25:48 | 129 | € 13.168 |
29/05/2023 | 12:25:48 | 667 | € 13.168 |
29/05/2023 | 12:25:48 | 700 | € 13.168 |
29/05/2023 | 12:25:48 | 1,553 | € 13.168 |
29/05/2023 | 12:26:22 | 499 | € 13.166 |
29/05/2023 | 12:27:04 | 200 | € 13.166 |
29/05/2023 | 12:28:10 | 132 | € 13.166 |
29/05/2023 | 12:28:10 | 475 | € 13.166 |
29/05/2023 | 12:28:10 | 601 | € 13.166 |
29/05/2023 | 12:28:10 | 601 | € 13.166 |
29/05/2023 | 12:30:09 | 2,147 | € 13.164 |
29/05/2023 | 12:32:08 | 719 | € 13.170 |
29/05/2023 | 12:32:19 | 1,945 | € 13.168 |
29/05/2023 | 12:34:07 | 35 | € 13.164 |
29/05/2023 | 12:35:08 | 662 | € 13.164 |
29/05/2023 | 12:35:25 | 413 | € 13.164 |
29/05/2023 | 12:39:00 | 506 | € 13.180 |
29/05/2023 | 12:39:29 | 663 | € 13.182 |
29/05/2023 | 12:39:29 | 678 | € 13.182 |
29/05/2023 | 12:39:29 | 700 | € 13.182 |
29/05/2023 | 12:39:29 | 2,452 | € 13.182 |
29/05/2023 | 12:40:47 | 800 | € 13.182 |
29/05/2023 | 12:41:40 | 907 | € 13.182 |
29/05/2023 | 12:41:40 | 1,257 | € 13.182 |
29/05/2023 | 12:41:45 | 876 | € 13.182 |
29/05/2023 | 12:41:58 | 270 | € 13.180 |
29/05/2023 | 12:41:58 | 536 | € 13.180 |
29/05/2023 | 12:44:23 | 205 | € 13.184 |
29/05/2023 | 12:44:23 | 684 | € 13.184 |
29/05/2023 | 12:44:54 | 500 | € 13.182 |
29/05/2023 | 12:45:15 | 86 | € 13.182 |
29/05/2023 | 12:45:15 | 900 | € 13.182 |
29/05/2023 | 12:45:15 | 1,442 | € 13.182 |
29/05/2023 | 12:46:51 | 390 | € 13.182 |
29/05/2023 | 12:48:01 | 392 | € 13.182 |
29/05/2023 | 12:48:41 | 339 | € 13.186 |
29/05/2023 | 12:48:41 | 707 | € 13.186 |
29/05/2023 | 12:49:37 | 680 | € 13.184 |
29/05/2023 | 12:50:20 | 477 | € 13.184 |
29/05/2023 | 12:50:20 | 1,414 | € 13.184 |
29/05/2023 | 12:51:03 | 486 | € 13.182 |
29/05/2023 | 12:51:03 | 650 | € 13.182 |
29/05/2023 | 12:51:14 | 666 | € 13.180 |
29/05/2023 | 12:51:14 | 836 | € 13.180 |
29/05/2023 | 12:53:00 | 1,908 | € 13.182 |
29/05/2023 | 12:53:45 | 701 | € 13.186 |
29/05/2023 | 12:54:47 | 127 | € 13.184 |
29/05/2023 | 12:54:47 | 961 | € 13.184 |
29/05/2023 | 12:54:47 | 1,000 | € 13.184 |
29/05/2023 | 12:55:03 | 783 | € 13.182 |
29/05/2023 | 12:58:09 | 343 | € 13.178 |
29/05/2023 | 12:58:34 | 721 | € 13.178 |
29/05/2023 | 12:59:17 | 40 | € 13.186 |
29/05/2023 | 12:59:17 | 697 | € 13.186 |
29/05/2023 | 12:59:41 | 323 | € 13.186 |
29/05/2023 | 12:59:41 | 391 | € 13.186 |
29/05/2023 | 13:00:28 | 100 | € 13.184 |
29/05/2023 | 13:00:28 | 700 | € 13.186 |
29/05/2023 | 13:01:46 | 116 | € 13.190 |
29/05/2023 | 13:01:46 | 1,523 | € 13.190 |
29/05/2023 | 13:03:14 | 700 | € 13.188 |
29/05/2023 | 13:03:26 | 2,417 | € 13.188 |
29/05/2023 | 13:03:55 | 704 | € 13.190 |
29/05/2023 | 13:04:17 | 379 | € 13.188 |
29/05/2023 | 13:05:20 | 493 | € 13.190 |
29/05/2023 | 13:05:20 | 700 | € 13.190 |
29/05/2023 | 13:05:20 | 704 | € 13.190 |
29/05/2023 | 13:06:37 | 670 | € 13.188 |
29/05/2023 | 13:06:56 | 245 | € 13.188 |
29/05/2023 | 13:07:01 | 535 | € 13.186 |
29/05/2023 | 13:07:01 | 57 | € 13.188 |
29/05/2023 | 13:07:01 | 639 | € 13.188 |
29/05/2023 | 13:07:01 | 880 | € 13.188 |
29/05/2023 | 13:08:28 | 951 | € 13.186 |
29/05/2023 | 13:09:47 | 330 | € 13.194 |
29/05/2023 | 13:09:47 | 700 | € 13.194 |
29/05/2023 | 13:10:39 | 732 | € 13.194 |
29/05/2023 | 13:11:28 | 514 | € 13.194 |
29/05/2023 | 13:11:28 | 800 | € 13.194 |
29/05/2023 | 13:12:36 | 210 | € 13.202 |
29/05/2023 | 13:12:36 | 681 | € 13.202 |
29/05/2023 | 13:12:59 | 2,105 | € 13.200 |
29/05/2023 | 13:15:03 | 700 | € 13.202 |
29/05/2023 | 13:15:03 | 1,000 | € 13.202 |
29/05/2023 | 13:16:17 | 56 | € 13.202 |
29/05/2023 | 13:16:17 | 299 | € 13.202 |
29/05/2023 | 13:16:17 | 664 | € 13.202 |
29/05/2023 | 13:16:56 | 34 | € 13.200 |
29/05/2023 | 13:16:56 | 1,696 | € 13.200 |
29/05/2023 | 13:17:28 | 1,487 | € 13.194 |
29/05/2023 | 13:18:17 | 793 | € 13.192 |
29/05/2023 | 13:18:57 | 696 | € 13.190 |
29/05/2023 | 13:20:25 | 173 | € 13.190 |
29/05/2023 | 13:20:26 | 518 | € 13.190 |
29/05/2023 | 13:22:14 | 1,099 | € 13.190 |
29/05/2023 | 13:23:01 | 799 | € 13.190 |
29/05/2023 | 13:23:17 | 691 | € 13.188 |
29/05/2023 | 13:23:25 | 114 | € 13.188 |
29/05/2023 | 13:23:25 | 876 | € 13.188 |
29/05/2023 | 13:23:28 | 906 | € 13.186 |
29/05/2023 | 13:24:08 | 786 | € 13.188 |
29/05/2023 | 13:25:59 | 698 | € 13.186 |
29/05/2023 | 13:27:27 | 1 | € 13.188 |
29/05/2023 | 13:29:59 | 811 | € 13.200 |
29/05/2023 | 13:30:10 | 102 | € 13.200 |
29/05/2023 | 13:30:10 | 210 | € 13.200 |
29/05/2023 | 13:30:10 | 418 | € 13.200 |
29/05/2023 | 13:30:10 | 671 | € 13.200 |
29/05/2023 | 13:30:10 | 680 | € 13.200 |
29/05/2023 | 13:30:10 | 700 | € 13.200 |
29/05/2023 | 13:30:22 | 210 | € 13.200 |
29/05/2023 | 13:30:41 | 1 | € 13.202 |
29/05/2023 | 13:31:46 | 407 | € 13.202 |
29/05/2023 | 13:31:46 | 657 | € 13.202 |
29/05/2023 | 13:31:46 | 670 | € 13.202 |
29/05/2023 | 13:32:00 | 319 | € 13.202 |
29/05/2023 | 13:32:00 | 338 | € 13.202 |
29/05/2023 | 13:32:00 | 700 | € 13.202 |
29/05/2023 | 13:36:19 | 210 | € 13.208 |
29/05/2023 | 13:36:43 | 210 | € 13.208 |
29/05/2023 | 13:37:15 | 678 | € 13.208 |
29/05/2023 | 13:40:07 | 210 | € 13.214 |
29/05/2023 | 13:40:11 | 210 | € 13.214 |
29/05/2023 | 13:40:13 | 210 | € 13.214 |
29/05/2023 | 13:40:45 | 43 | € 13.212 |
29/05/2023 | 13:40:45 | 655 | € 13.212 |
29/05/2023 | 13:40:45 | 958 | € 13.212 |
29/05/2023 | 13:40:45 | 2,100 | € 13.212 |
29/05/2023 | 13:40:45 | 2,465 | € 13.212 |
29/05/2023 | 13:40:59 | 678 | € 13.214 |
29/05/2023 | 13:44:35 | 700 | € 13.218 |
29/05/2023 | 13:44:35 | 904 | € 13.218 |
29/05/2023 | 13:44:49 | 210 | € 13.218 |
29/05/2023 | 13:44:54 | 150 | € 13.218 |
29/05/2023 | 13:45:00 | 700 | € 13.218 |
29/05/2023 | 13:45:00 | 700 | € 13.218 |
29/05/2023 | 13:47:09 | 126 | € 13.218 |
29/05/2023 | 13:47:09 | 166 | € 13.218 |
29/05/2023 | 13:47:09 | 685 | € 13.218 |
29/05/2023 | 13:47:09 | 1,049 | € 13.218 |
29/05/2023 | 13:47:09 | 1,466 | € 13.218 |
29/05/2023 | 13:47:09 | 2,471 | € 13.218 |
29/05/2023 | 13:47:20 | 1,032 | € 13.214 |
29/05/2023 | 13:47:58 | 40 | € 13.214 |
29/05/2023 | 13:48:32 | 88 | € 13.212 |
29/05/2023 | 13:48:32 | 687 | € 13.212 |
29/05/2023 | 13:48:32 | 700 | € 13.212 |
29/05/2023 | 13:48:32 | 1,950 | € 13.214 |
29/05/2023 | 13:50:48 | 900 | € 13.214 |
29/05/2023 | 13:52:14 | 776 | € 13.228 |
29/05/2023 | 13:52:38 | 784 | € 13.228 |
29/05/2023 | 13:53:10 | 693 | € 13.228 |
29/05/2023 | 13:54:00 | 124 | € 13.224 |
29/05/2023 | 13:54:00 | 698 | € 13.224 |
29/05/2023 | 13:54:00 | 1,136 | € 13.226 |
29/05/2023 | 13:54:00 | 2,097 | € 13.226 |
29/05/2023 | 13:55:50 | 128 | € 13.220 |
29/05/2023 | 13:55:50 | 698 | € 13.220 |
29/05/2023 | 13:57:02 | 44 | € 13.220 |
29/05/2023 | 13:57:02 | 272 | € 13.220 |
29/05/2023 | 13:57:02 | 750 | € 13.220 |
29/05/2023 | 13:57:02 | 1,369 | € 13.220 |
29/05/2023 | 13:58:03 | 1,390 | € 13.224 |
29/05/2023 | 14:00:14 | 498 | € 13.224 |
29/05/2023 | 14:01:02 | 55 | € 13.234 |
29/05/2023 | 14:01:02 | 863 | € 13.234 |
29/05/2023 | 14:01:57 | 1,500 | € 13.232 |
29/05/2023 | 14:01:57 | 1,601 | € 13.232 |
29/05/2023 | 14:04:21 | 425 | € 13.250 |
29/05/2023 | 14:04:21 | 700 | € 13.250 |
29/05/2023 | 14:04:21 | 761 | € 13.250 |
29/05/2023 | 14:04:21 | 877 | € 13.250 |
29/05/2023 | 14:04:21 | 962 | € 13.250 |
29/05/2023 | 14:05:32 | 974 | € 13.248 |
29/05/2023 | 14:07:34 | 6 | € 13.244 |
29/05/2023 | 14:07:34 | 700 | € 13.244 |
29/05/2023 | 14:07:34 | 823 | € 13.244 |
29/05/2023 | 14:07:53 | 700 | € 13.250 |
29/05/2023 | 14:08:15 | 1,995 | € 13.248 |
29/05/2023 | 14:12:36 | 110 | € 13.242 |
29/05/2023 | 14:12:36 | 3,265 | € 13.242 |
29/05/2023 | 14:14:46 | 1,021 | € 13.242 |
29/05/2023 | 14:15:22 | 700 | € 13.246 |
29/05/2023 | 14:15:29 | 189 | € 13.246 |
29/05/2023 | 14:15:29 | 495 | € 13.246 |
29/05/2023 | 14:15:55 | 900 | € 13.246 |
29/05/2023 | 14:15:55 | 1,470 | € 13.246 |
29/05/2023 | 14:16:26 | 1,414 | € 13.246 |
29/05/2023 | 14:17:34 | 130 | € 13.244 |
29/05/2023 | 14:17:34 | 650 | € 13.244 |
29/05/2023 | 14:17:34 | 1,002 | € 13.246 |
29/05/2023 | 14:20:01 | 74 | € 13.238 |
29/05/2023 | 14:20:01 | 700 | € 13.238 |
29/05/2023 | 14:20:01 | 701 | € 13.238 |
29/05/2023 | 14:20:01 | 1,851 | € 13.238 |
29/05/2023 | 14:22:30 | 506 | € 13.242 |
29/05/2023 | 14:22:38 | 210 | € 13.242 |
29/05/2023 | 14:22:40 | 210 | € 13.242 |
29/05/2023 | 14:22:45 | 210 | € 13.242 |
29/05/2023 | 14:22:57 | 210 | € 13.242 |
29/05/2023 | 14:22:57 | 290 | € 13.242 |
29/05/2023 | 14:22:57 | 700 | € 13.242 |
29/05/2023 | 14:22:58 | 968 | € 13.240 |
29/05/2023 | 14:23:20 | 1,035 | € 13.238 |
29/05/2023 | 14:24:04 | 44 | € 13.238 |
29/05/2023 | 14:24:19 | 42 | € 13.238 |
29/05/2023 | 14:24:19 | 375 | € 13.238 |
29/05/2023 | 14:24:19 | 700 | € 13.238 |
29/05/2023 | 14:24:19 | 1,216 | € 13.238 |
29/05/2023 | 14:24:39 | 118 | € 13.238 |
29/05/2023 | 14:24:41 | 638 | € 13.238 |
29/05/2023 | 14:26:26 | 109 | € 13.232 |
29/05/2023 | 14:26:26 | 700 | € 13.232 |
29/05/2023 | 14:26:26 | 1,625 | € 13.232 |
29/05/2023 | 14:27:22 | 1,111 | € 13.226 |
29/05/2023 | 14:27:37 | 774 | € 13.228 |
29/05/2023 | 14:27:59 | 500 | € 13.220 |
29/05/2023 | 14:29:27 | 25 | € 13.220 |
29/05/2023 | 14:29:27 | 373 | € 13.220 |
29/05/2023 | 14:29:27 | 673 | € 13.220 |
29/05/2023 | 14:29:53 | 339 | € 13.220 |
29/05/2023 | 14:29:55 | 679 | € 13.220 |
29/05/2023 | 14:30:03 | 775 | € 13.220 |
29/05/2023 | 14:30:03 | 1,004 | € 13.220 |
29/05/2023 | 14:30:33 | 705 | € 13.218 |
29/05/2023 | 14:30:55 | 904 | € 13.214 |
29/05/2023 | 14:31:47 | 196 | € 13.210 |
29/05/2023 | 14:31:47 | 700 | € 13.210 |
29/05/2023 | 14:31:47 | 746 | € 13.210 |
29/05/2023 | 14:32:36 | 339 | € 13.206 |
29/05/2023 | 14:32:42 | 99 | € 13.206 |
29/05/2023 | 14:32:42 | 622 | € 13.206 |
29/05/2023 | 14:32:42 | 700 | € 13.206 |
29/05/2023 | 14:33:48 | 175 | € 13.202 |
29/05/2023 | 14:33:48 | 700 | € 13.202 |
29/05/2023 | 14:33:48 | 1,051 | € 13.202 |
29/05/2023 | 14:34:35 | 1,338 | € 13.202 |
29/05/2023 | 14:35:09 | 51 | € 13.196 |
29/05/2023 | 14:36:03 | 133 | € 13.196 |
29/05/2023 | 14:36:03 | 657 | € 13.196 |
29/05/2023 | 14:36:03 | 683 | € 13.196 |
29/05/2023 | 14:36:25 | 367 | € 13.194 |
29/05/2023 | 14:36:27 | 458 | € 13.194 |
29/05/2023 | 14:37:07 | 2,460 | € 13.196 |
29/05/2023 | 14:38:04 | 323 | € 13.190 |
29/05/2023 | 14:38:04 | 382 | € 13.190 |
29/05/2023 | 14:38:04 | 1,116 | € 13.190 |
29/05/2023 | 14:38:37 | 1,311 | € 13.188 |
29/05/2023 | 14:39:37 | 687 | € 13.186 |
29/05/2023 | 14:39:37 | 1,035 | € 13.186 |
29/05/2023 | 14:40:32 | 1 | € 13.184 |
29/05/2023 | 14:40:32 | 604 | € 13.184 |
29/05/2023 | 14:40:54 | 339 | € 13.184 |
29/05/2023 | 14:41:09 | 124 | € 13.184 |
29/05/2023 | 14:41:09 | 232 | € 13.184 |
29/05/2023 | 14:41:55 | 548 | € 13.186 |
29/05/2023 | 14:41:59 | 1,325 | € 13.186 |
29/05/2023 | 14:42:00 | 532 | € 13.184 |
29/05/2023 | 14:42:00 | 851 | € 13.184 |
29/05/2023 | 14:43:50 | 150 | € 13.178 |
29/05/2023 | 14:43:50 | 650 | € 13.178 |
29/05/2023 | 14:43:50 | 2,058 | € 13.178 |
29/05/2023 | 14:44:16 | 391 | € 13.176 |
29/05/2023 | 14:44:18 | 528 | € 13.176 |
29/05/2023 | 14:44:21 | 450 | € 13.176 |
29/05/2023 | 14:45:54 | 299 | € 13.176 |
29/05/2023 | 14:45:54 | 341 | € 13.176 |
29/05/2023 | 14:45:54 | 1,009 | € 13.176 |
29/05/2023 | 14:46:11 | 100 | € 13.178 |
29/05/2023 | 14:46:16 | 2,219 | € 13.178 |
29/05/2023 | 14:47:19 | 568 | € 13.172 |
29/05/2023 | 14:47:19 | 978 | € 13.172 |
29/05/2023 | 14:47:19 | 1,011 | € 13.172 |
29/05/2023 | 14:47:51 | 808 | € 13.170 |
29/05/2023 | 14:49:39 | 700 | € 13.176 |
29/05/2023 | 14:49:39 | 819 | € 13.176 |
29/05/2023 | 14:50:43 | 9 | € 13.178 |
29/05/2023 | 14:50:43 | 684 | € 13.178 |
29/05/2023 | 14:51:04 | 690 | € 13.178 |
29/05/2023 | 14:51:09 | 668 | € 13.174 |
29/05/2023 | 14:51:09 | 1,461 | € 13.174 |
29/05/2023 | 14:51:09 | 93 | € 13.176 |
29/05/2023 | 14:51:09 | 700 | € 13.176 |
29/05/2023 | 14:51:19 | 890 | € 13.174 |
29/05/2023 | 14:51:57 | 320 | € 13.172 |
29/05/2023 | 14:52:22 | 564 | € 13.174 |
29/05/2023 | 14:52:37 | 56 | € 13.174 |
29/05/2023 | 14:52:37 | 629 | € 13.174 |
29/05/2023 | 14:52:37 | 700 | € 13.174 |
29/05/2023 | 14:53:24 | 82 | € 13.174 |
29/05/2023 | 14:53:46 | 568 | € 13.176 |
29/05/2023 | 14:54:16 | 224 | € 13.180 |
29/05/2023 | 14:54:16 | 391 | € 13.180 |
29/05/2023 | 14:54:16 | 391 | € 13.180 |
29/05/2023 | 14:54:16 | 412 | € 13.180 |
29/05/2023 | 14:55:16 | 210 | € 13.180 |
29/05/2023 | 14:55:16 | 493 | € 13.180 |
29/05/2023 | 14:55:38 | 692 | € 13.180 |
29/05/2023 | 14:56:02 | 143 | € 13.180 |
29/05/2023 | 14:56:02 | 700 | € 13.180 |
29/05/2023 | 14:56:26 | 83 | € 13.180 |
29/05/2023 | 14:56:26 | 700 | € 13.180 |
29/05/2023 | 14:57:11 | 1,100 | € 13.178 |
29/05/2023 | 14:57:48 | 700 | € 13.180 |
29/05/2023 | 14:57:48 | 737 | € 13.180 |
29/05/2023 | 14:58:05 | 681 | € 13.178 |
29/05/2023 | 14:58:39 | 818 | € 13.178 |
29/05/2023 | 14:58:51 | 210 | € 13.178 |
29/05/2023 | 14:59:01 | 1,314 | € 13.176 |
29/05/2023 | 14:59:01 | 1,705 | € 13.176 |
29/05/2023 | 14:59:02 | 222 | € 13.176 |
29/05/2023 | 14:59:02 | 700 | € 13.176 |
29/05/2023 | 15:00:14 | 12 | € 13.176 |
29/05/2023 | 15:00:14 | 678 | € 13.176 |
29/05/2023 | 15:01:05 | 505 | € 13.174 |
29/05/2023 | 15:01:05 | 764 | € 13.174 |
29/05/2023 | 15:01:05 | 1,230 | € 13.174 |
29/05/2023 | 15:01:05 | 1,290 | € 13.174 |
29/05/2023 | 15:02:34 | 2,069 | € 13.174 |
29/05/2023 | 15:02:37 | 750 | € 13.174 |
29/05/2023 | 15:04:10 | 1,029 | € 13.176 |
29/05/2023 | 15:04:47 | 700 | € 13.178 |
29/05/2023 | 15:05:31 | 610 | € 13.182 |
29/05/2023 | 15:05:31 | 700 | € 13.182 |
29/05/2023 | 15:05:36 | 187 | € 13.180 |
29/05/2023 | 15:05:36 | 210 | € 13.180 |
29/05/2023 | 15:05:36 | 299 | € 13.180 |
29/05/2023 | 15:06:07 | 299 | € 13.180 |
29/05/2023 | 15:06:07 | 452 | € 13.180 |
29/05/2023 | 15:06:07 | 750 | € 13.180 |
29/05/2023 | 15:06:07 | 1,025 | € 13.180 |
29/05/2023 | 15:06:07 | 1,118 | € 13.180 |
29/05/2023 | 15:06:28 | 106 | € 13.180 |
29/05/2023 | 15:06:28 | 700 | € 13.180 |
29/05/2023 | 15:08:22 | 3,262 | € 13.176 |
29/05/2023 | 15:09:21 | 205 | € 13.176 |
29/05/2023 | 15:09:21 | 562 | € 13.176 |
29/05/2023 | 15:10:04 | 355 | € 13.178 |
29/05/2023 | 15:10:04 | 700 | € 13.178 |
29/05/2023 | 15:10:04 | 800 | € 13.178 |
29/05/2023 | 15:10:04 | 2,500 | € 13.178 |
29/05/2023 | 15:11:20 | 1,343 | € 13.176 |
29/05/2023 | 15:11:51 | 637 | € 13.172 |
29/05/2023 | 15:12:31 | 700 | € 13.172 |
29/05/2023 | 15:12:31 | 1,743 | € 13.172 |
29/05/2023 | 15:14:04 | 306 | € 13.174 |
29/05/2023 | 15:14:04 | 700 | € 13.174 |
29/05/2023 | 15:14:14 | 596 | € 13.172 |
29/05/2023 | 15:14:14 | 643 | € 13.172 |
29/05/2023 | 15:14:14 | 881 | € 13.172 |
29/05/2023 | 15:15:27 | 700 | € 13.170 |
29/05/2023 | 15:15:44 | 689 | € 13.170 |
29/05/2023 | 15:16:04 | 129 | € 13.170 |
29/05/2023 | 15:16:04 | 172 | € 13.170 |
29/05/2023 | 15:16:04 | 391 | € 13.170 |
29/05/2023 | 15:16:24 | 4 | € 13.170 |
29/05/2023 | 15:16:24 | 689 | € 13.170 |
29/05/2023 | 15:16:26 | 1,527 | € 13.168 |
29/05/2023 | 15:16:26 | 1,554 | € 13.168 |
29/05/2023 | 15:17:06 | 69 | € 13.166 |
29/05/2023 | 15:17:10 | 949 | € 13.166 |
29/05/2023 | 15:17:50 | 1,289 | € 13.168 |
29/05/2023 | 15:19:15 | 749 | € 13.168 |
29/05/2023 | 15:19:28 | 212 | € 13.168 |
29/05/2023 | 15:19:55 | 400 | € 13.168 |
29/05/2023 | 15:21:28 | 299 | € 13.174 |
29/05/2023 | 15:21:28 | 700 | € 13.174 |
29/05/2023 | 15:21:32 | 391 | € 13.174 |
29/05/2023 | 15:21:32 | 506 | € 13.174 |
29/05/2023 | 15:22:26 | 407 | € 13.176 |
29/05/2023 | 15:22:26 | 557 | € 13.176 |
29/05/2023 | 15:22:26 | 700 | € 13.176 |
29/05/2023 | 15:22:26 | 700 | € 13.176 |
29/05/2023 | 15:22:26 | 1,514 | € 13.176 |
29/05/2023 | 15:23:31 | 104 | € 13.178 |
29/05/2023 | 15:23:31 | 700 | € 13.178 |
29/05/2023 | 15:23:56 | 700 | € 13.178 |
29/05/2023 | 15:24:51 | 3,528 | € 13.180 |
29/05/2023 | 15:25:14 | 395 | € 13.180 |
29/05/2023 | 15:25:14 | 1,122 | € 13.180 |
29/05/2023 | 15:25:33 | 409 | € 13.180 |
29/05/2023 | 15:26:26 | 896 | € 13.182 |
29/05/2023 | 15:26:30 | 552 | € 13.182 |
29/05/2023 | 15:26:36 | 100 | € 13.182 |
29/05/2023 | 15:26:36 | 800 | € 13.182 |
29/05/2023 | 15:26:36 | 2,577 | € 13.182 |
29/05/2023 | 15:28:30 | 691 | € 13.182 |
29/05/2023 | 15:30:02 | 1,139 | € 13.182 |
29/05/2023 | 15:30:09 | 105 | € 13.182 |
29/05/2023 | 15:30:09 | 444 | € 13.182 |
29/05/2023 | 15:30:09 | 543 | € 13.182 |
29/05/2023 | 15:30:09 | 2,035 | € 13.182 |
29/05/2023 | 15:30:12 | 30 | € 13.180 |
29/05/2023 | 15:30:12 | 700 | € 13.180 |
29/05/2023 | 15:30:12 | 723 | € 13.180 |
29/05/2023 | 15:30:46 | 894 | € 13.182 |
29/05/2023 | 15:30:46 | 909 | € 13.182 |
29/05/2023 | 15:30:57 | 674 | € 13.182 |
29/05/2023 | 15:31:02 | 171 | € 13.180 |
29/05/2023 | 15:31:02 | 561 | € 13.180 |
29/05/2023 | 15:31:02 | 697 | € 13.180 |
29/05/2023 | 15:31:02 | 778 | € 13.180 |
29/05/2023 | 15:31:02 | 800 | € 13.180 |
29/05/2023 | 15:31:59 | 345 | € 13.190 |
29/05/2023 | 15:31:59 | 364 | € 13.190 |
29/05/2023 | 15:32:08 | 665 | € 13.190 |
29/05/2023 | 15:32:19 | 299 | € 13.186 |
29/05/2023 | 15:32:19 | 1,809 | € 13.188 |
29/05/2023 | 15:32:33 | 511 | € 13.184 |
29/05/2023 | 15:32:33 | 1,124 | € 13.184 |
29/05/2023 | 15:33:34 | 149 | € 13.184 |
29/05/2023 | 15:33:34 | 192 | € 13.184 |
29/05/2023 | 15:33:34 | 561 | € 13.184 |
29/05/2023 | 15:33:34 | 681 | € 13.184 |
29/05/2023 | 15:33:34 | 942 | € 13.184 |
29/05/2023 | 15:33:58 | 1,122 | € 13.182 |
29/05/2023 | 15:33:59 | 299 | € 13.182 |
29/05/2023 | 15:34:31 | 678 | € 13.184 |
29/05/2023 | 15:34:31 | 700 | € 13.184 |
29/05/2023 | 15:34:35 | 299 | € 13.184 |
29/05/2023 | 15:34:35 | 759 | € 13.184 |
29/05/2023 | 15:34:59 | 216 | € 13.184 |
29/05/2023 | 15:34:59 | 506 | € 13.184 |
29/05/2023 | 15:35:42 | 299 | € 13.186 |
29/05/2023 | 15:35:42 | 3,324 | € 13.186 |
29/05/2023 | 15:36:52 | 407 | € 13.190 |
29/05/2023 | 15:36:52 | 700 | € 13.190 |
29/05/2023 | 15:37:04 | 407 | € 13.190 |
29/05/2023 | 15:37:04 | 700 | € 13.190 |
29/05/2023 | 15:37:21 | 700 | € 13.188 |
29/05/2023 | 15:37:21 | 900 | € 13.188 |
29/05/2023 | 15:37:21 | 2,015 | € 13.188 |
29/05/2023 | 15:37:21 | 450 | € 13.190 |
29/05/2023 | 15:37:21 | 514 | € 13.190 |
29/05/2023 | 15:37:21 | 561 | € 13.190 |
29/05/2023 | 15:37:21 | 654 | € 13.190 |
29/05/2023 | 15:37:21 | 693 | € 13.190 |
29/05/2023 | 15:37:21 | 700 | € 13.190 |
29/05/2023 | 15:37:24 | 723 | € 13.188 |
29/05/2023 | 15:37:44 | 1,240 | € 13.188 |
29/05/2023 | 15:38:29 | 54 | € 13.188 |
29/05/2023 | 15:38:29 | 759 | € 13.188 |
29/05/2023 | 15:38:42 | 689 | € 13.190 |
29/05/2023 | 15:40:30 | 466 | € 13.188 |
29/05/2023 | 15:41:00 | 260 | € 13.188 |
29/05/2023 | 15:41:00 | 800 | € 13.188 |
29/05/2023 | 15:41:02 | 271 | € 13.190 |
29/05/2023 | 15:41:02 | 339 | € 13.190 |
29/05/2023 | 15:41:02 | 634 | € 13.190 |
29/05/2023 | 15:41:06 | 339 | € 13.190 |
29/05/2023 | 15:41:06 | 391 | € 13.190 |
29/05/2023 | 15:41:35 | 42 | € 13.188 |
29/05/2023 | 15:42:38 | 348 | € 13.190 |
29/05/2023 | 15:42:38 | 513 | € 13.190 |
29/05/2023 | 15:42:38 | 934 | € 13.190 |
29/05/2023 | 15:42:38 | 974 | € 13.190 |
29/05/2023 | 15:43:21 | 339 | € 13.188 |
29/05/2023 | 15:43:21 | 379 | € 13.188 |
29/05/2023 | 15:44:15 | 60 | € 13.190 |
29/05/2023 | 15:45:05 | 814 | € 13.190 |
29/05/2023 | 15:45:10 | 838 | € 13.190 |
29/05/2023 | 15:46:24 | 209 | € 13.192 |
29/05/2023 | 15:46:24 | 650 | € 13.192 |
29/05/2023 | 15:46:24 | 1,181 | € 13.192 |
29/05/2023 | 15:46:55 | 396 | € 13.190 |
29/05/2023 | 15:46:55 | 429 | € 13.190 |
29/05/2023 | 15:49:22 | 254 | € 13.184 |
29/05/2023 | 15:49:22 | 700 | € 13.184 |
29/05/2023 | 15:49:31 | 784 | € 13.178 |
29/05/2023 | 15:50:42 | 700 | € 13.182 |
29/05/2023 | 15:51:02 | 299 | € 13.180 |
29/05/2023 | 15:51:02 | 646 | € 13.182 |
29/05/2023 | 15:51:02 | 700 | € 13.182 |
29/05/2023 | 15:51:02 | 1,483 | € 13.182 |
29/05/2023 | 15:51:59 | 299 | € 13.180 |
29/05/2023 | 15:51:59 | 445 | € 13.180 |
29/05/2023 | 15:54:12 | 110 | € 13.178 |
29/05/2023 | 15:55:05 | 73 | € 13.178 |
29/05/2023 | 15:55:05 | 125 | € 13.178 |
29/05/2023 | 15:55:05 | 150 | € 13.178 |
29/05/2023 | 15:55:05 | 222 | € 13.178 |
29/05/2023 | 15:55:05 | 391 | € 13.178 |
29/05/2023 | 15:55:05 | 700 | € 13.178 |
29/05/2023 | 15:55:05 | 2,119 | € 13.178 |
29/05/2023 | 15:55:36 | 700 | € 13.178 |
29/05/2023 | 15:57:22 | 347 | € 13.176 |
29/05/2023 | 15:57:22 | 606 | € 13.176 |
29/05/2023 | 15:57:22 | 700 | € 13.176 |
29/05/2023 | 15:58:34 | 693 | € 13.170 |
29/05/2023 | 15:59:00 | 3 | € 13.170 |
29/05/2023 | 15:59:00 | 700 | € 13.170 |
29/05/2023 | 15:59:25 | 1,389 | € 13.168 |
29/05/2023 | 15:59:25 | 1,740 | € 13.168 |
29/05/2023 | 15:59:56 | 619 | € 13.172 |
29/05/2023 | 16:00:59 | 1,550 | € 13.172 |
29/05/2023 | 16:01:09 | 274 | € 13.172 |
29/05/2023 | 16:01:33 | 1,242 | € 13.172 |
29/05/2023 | 16:01:35 | 270 | € 13.170 |
29/05/2023 | 16:01:35 | 516 | € 13.170 |
29/05/2023 | 16:02:25 | 752 | € 13.168 |
29/05/2023 | 16:03:36 | 250 | € 13.168 |
29/05/2023 | 16:04:16 | 1,789 | € 13.168 |
29/05/2023 | 16:06:55 | 2,356 | € 13.168 |
29/05/2023 | 16:08:09 | 613 | € 13.168 |
29/05/2023 | 16:08:09 | 700 | € 13.168 |
29/05/2023 | 16:08:30 | 240 | € 13.168 |
29/05/2023 | 16:08:37 | 727 | € 13.168 |
29/05/2023 | 16:10:25 | 123 | € 13.170 |
29/05/2023 | 16:10:25 | 592 | € 13.170 |
29/05/2023 | 16:13:45 | 700 | € 13.176 |
29/05/2023 | 16:14:05 | 506 | € 13.178 |
29/05/2023 | 16:14:17 | 682 | € 13.178 |
29/05/2023 | 16:15:01 | 234 | € 13.178 |
29/05/2023 | 16:15:01 | 377 | € 13.178 |
29/05/2023 | 16:15:01 | 535 | € 13.178 |
29/05/2023 | 16:15:01 | 2,803 | € 13.178 |
29/05/2023 | 16:18:29 | 1,812 | € 13.174 |
29/05/2023 | 16:18:51 | 150 | € 13.174 |
29/05/2023 | 16:19:46 | 516 | € 13.174 |
29/05/2023 | 16:19:49 | 66 | € 13.174 |
29/05/2023 | 16:19:49 | 147 | € 13.174 |
29/05/2023 | 16:19:49 | 700 | € 13.174 |
29/05/2023 | 16:22:22 | 837 | € 13.174 |
29/05/2023 | 16:23:06 | 170 | € 13.172 |
29/05/2023 | 16:23:06 | 534 | € 13.172 |
29/05/2023 | 16:23:06 | 700 | € 13.172 |
29/05/2023 | 16:23:50 | 790 | € 13.172 |
29/05/2023 | 16:24:52 | 828 | € 13.172 |
29/05/2023 | 16:25:35 | 795 | € 13.174 |
29/05/2023 | 16:28:57 | 2,607 | € 13.180 |
29/05/2023 | 16:29:45 | 1,007 | € 13.178 |
29/05/2023 | 16:31:01 | 68 | € 13.178 |
29/05/2023 | 16:31:01 | 157 | € 13.178 |
29/05/2023 | 16:31:01 | 700 | € 13.178 |
29/05/2023 | 16:33:04 | 339 | € 13.178 |
29/05/2023 | 16:33:05 | 19 | € 13.178 |
29/05/2023 | 16:33:05 | 279 | € 13.178 |
29/05/2023 | 16:33:05 | 299 | € 13.178 |
29/05/2023 | 16:33:05 | 554 | € 13.178 |
29/05/2023 | 16:33:29 | 351 | € 13.180 |
29/05/2023 | 16:33:29 | 368 | € 13.180 |
29/05/2023 | 16:34:45 | 717 | € 13.176 |
29/05/2023 | 16:35:29 | 66 | € 13.176 |
29/05/2023 | 16:35:29 | 589 | € 13.176 |
29/05/2023 | 16:35:31 | 981 | € 13.176 |
29/05/2023 | 16:36:01 | 1,197 | € 13.174 |
29/05/2023 | 16:36:35 | 235 | € 13.174 |
29/05/2023 | 16:36:48 | 685 | € 13.174 |
29/05/2023 | 16:37:28 | 572 | € 13.176 |
29/05/2023 | 16:37:28 | 700 | € 13.176 |
29/05/2023 | 16:38:20 | 444 | € 13.176 |
29/05/2023 | 16:38:20 | 760 | € 13.176 |
29/05/2023 | 16:40:48 | 210 | € 13.176 |
29/05/2023 | 16:40:48 | 611 | € 13.176 |
29/05/2023 | 16:42:37 | 40 | € 13.178 |
29/05/2023 | 16:42:37 | 373 | € 13.178 |
29/05/2023 | 16:42:37 | 700 | € 13.178 |
29/05/2023 | 16:42:45 | 2,151 | € 13.176 |
29/05/2023 | 16:44:21 | 460 | € 13.174 |
29/05/2023 | 16:45:34 | 700 | € 13.178 |
29/05/2023 | 16:46:40 | 233 | € 13.178 |
29/05/2023 | 16:46:40 | 299 | € 13.178 |
29/05/2023 | 16:46:40 | 633 | € 13.178 |
29/05/2023 | 16:47:27 | 700 | € 13.176 |
29/05/2023 | 16:47:27 | 1,400 | € 13.176 |
29/05/2023 | 16:47:55 | 700 | € 13.176 |
29/05/2023 | 16:50:52 | 700 | € 13.180 |
29/05/2023 | 16:50:52 | 1,351 | € 13.180 |
29/05/2023 | 16:51:46 | 245 | € 13.182 |
29/05/2023 | 16:51:46 | 1,648 | € 13.182 |
29/05/2023 | 16:52:00 | 42 | € 13.182 |
29/05/2023 | 16:52:00 | 1,466 | € 13.182 |
29/05/2023 | 16:52:32 | 1,315 | € 13.182 |
29/05/2023 | 16:53:56 | 969 | € 13.178 |
29/05/2023 | 16:54:53 | 840 | € 13.178 |
29/05/2023 | 16:56:58 | 476 | € 13.176 |
29/05/2023 | 16:57:22 | 4 | € 13.176 |
29/05/2023 | 16:57:22 | 75 | € 13.176 |
29/05/2023 | 16:57:22 | 648 | € 13.176 |
29/05/2023 | 16:58:48 | 213 | € 13.174 |
29/05/2023 | 16:58:54 | 586 | € 13.174 |
29/05/2023 | 16:59:42 | 803 | € 13.174 |
29/05/2023 | 17:00:14 | 884 | € 13.174 |
29/05/2023 | 17:00:51 | 308 | € 13.170 |
29/05/2023 | 17:00:51 | 518 | € 13.170 |
29/05/2023 | 17:01:26 | 746 | € 13.170 |
29/05/2023 | 17:01:45 | 208 | € 13.168 |
29/05/2023 | 17:01:45 | 564 | € 13.168 |
29/05/2023 | 17:01:49 | 2,140 | € 13.168 |
29/05/2023 | 17:03:04 | 700 | € 13.176 |
29/05/2023 | 17:03:46 | 80 | € 13.176 |
29/05/2023 | 17:05:04 | 299 | € 13.178 |
29/05/2023 | 17:05:04 | 383 | € 13.178 |
29/05/2023 | 17:05:08 | 25 | € 13.176 |
29/05/2023 | 17:05:26 | 1,937 | € 13.180 |
29/05/2023 | 17:06:39 | 1,006 | € 13.184 |
29/05/2023 | 17:09:51 | 3,321 | € 13.182 |
29/05/2023 | 17:11:13 | 985 | € 13.184 |
29/05/2023 | 17:11:15 | 487 | € 13.184 |
29/05/2023 | 17:11:15 | 1,070 | € 13.184 |
29/05/2023 | 17:12:17 | 227 | € 13.184 |
29/05/2023 | 17:12:52 | 330 | € 13.184 |
29/05/2023 | 17:12:52 | 801 | € 13.184 |
29/05/2023 | 17:12:52 | 983 | € 13.184 |
29/05/2023 | 17:13:47 | 79 | € 13.188 |
29/05/2023 | 17:13:47 | 578 | € 13.188 |
29/05/2023 | 17:13:47 | 648 | € 13.188 |
29/05/2023 | 17:16:02 | 895 | € 13.190 |
29/05/2023 | 17:16:09 | 427 | € 13.188 |
29/05/2023 | 17:17:15 | 1,051 | € 13.186 |
29/05/2023 | 17:17:15 | 505 | € 13.188 |
29/05/2023 | 17:17:15 | 2,785 | € 13.188 |
29/05/2023 | 17:17:46 | 1,809 | € 13.184 |
29/05/2023 | 17:18:57 | 116 | € 13.180 |
29/05/2023 | 17:18:57 | 814 | € 13.180 |
29/05/2023 | 17:19:16 | 844 | € 13.184 |
29/05/2023 | 17:19:51 | 1,917 | € 13.184 |
29/05/2023 | 17:20:02 | 236 | € 13.184 |
29/05/2023 | 17:20:02 | 695 | € 13.184 |
29/05/2023 | 17:20:03 | 835 | € 13.182 |
29/05/2023 | 17:21:12 | 700 | € 13.186 |
29/05/2023 | 17:21:33 | 461 | € 13.188 |
29/05/2023 | 17:21:41 | 700 | € 13.190 |
29/05/2023 | 17:21:41 | 918 | € 13.190 |
29/05/2023 | 17:21:42 | 178 | € 13.190 |
29/05/2023 | 17:21:42 | 650 | € 13.190 |
29/05/2023 | 17:21:42 | 918 | € 13.190 |
29/05/2023 | 17:21:42 | 2,413 | € 13.190 |
29/05/2023 | 17:21:43 | 917 | € 13.190 |
29/05/2023 | 17:21:44 | 753 | € 13.190 |
29/05/2023 | 17:21:44 | 917 | € 13.190 |
29/05/2023 | 17:21:52 | 515 | € 13.190 |
29/05/2023 | 17:21:52 | 915 | € 13.190 |
29/05/2023 | 17:21:52 | 1,390 | € 13.190 |
29/05/2023 | 17:22:01 | 870 | € 13.190 |
29/05/2023 | 17:22:01 | 900 | € 13.190 |
29/05/2023 | 17:22:01 | 1,320 | € 13.190 |
29/05/2023 | 17:22:33 | 700 | € 13.190 |
29/05/2023 | 17:22:33 | 1,185 | € 13.190 |
29/05/2023 | 17:23:53 | 1,442 | € 13.190 |
29/05/2023 | 17:23:54 | 309 | € 13.188 |
29/05/2023 | 17:23:54 | 700 | € 13.188 |
29/05/2023 | 17:23:54 | 816 | € 13.188 |
29/05/2023 | 17:24:08 | 838 | € 13.188 |
29/05/2023 | 17:24:08 | 887 | € 13.188 |
29/05/2023 | 17:24:08 | 1,390 | € 13.188 |
29/05/2023 | 17:24:30 | 1,194 | € 13.190 |
29/05/2023 | 17:24:57 | 700 | € 13.194 |
29/05/2023 | 17:24:57 | 889 | € 13.194 |
29/05/2023 | 17:24:58 | 889 | € 13.194 |
29/05/2023 | 17:24:58 | 1,006 | € 13.194 |
29/05/2023 | 17:24:59 | 700 | € 13.194 |
29/05/2023 | 17:24:59 | 889 | € 13.194 |
29/05/2023 | 17:25:00 | 500 | € 13.194 |
29/05/2023 | 17:25:00 | 700 | € 13.194 |
29/05/2023 | 17:25:00 | 813 | € 13.194 |
29/05/2023 | 17:25:00 | 889 | € 13.194 |
29/05/2023 | 17:25:03 | 263 | € 13.194 |
29/05/2023 | 17:25:03 | 890 | € 13.194 |
29/05/2023 | 17:25:35 | 470 | € 13.194 |
29/05/2023 | 17:25:35 | 475 | € 13.194 |
29/05/2023 | 17:25:35 | 650 | € 13.194 |
29/05/2023 | 17:25:35 | 898 | € 13.194 |
29/05/2023 | 17:25:35 | 2,334 | € 13.194 |
29/05/2023 | 17:25:36 | 979 | € 13.194 |
29/05/2023 | 17:25:36 | 1,054 | € 13.194 |
29/05/2023 | 17:25:37 | 381 | € 13.192 |
29/05/2023 | 17:25:37 | 1,723 | € 13.192 |
29/05/2023 | 17:26:28 | 1,428 | € 13.192 |
29/05/2023 | 17:27:14 | 565 | € 13.192 |
29/05/2023 | 17:27:14 | 700 | € 13.192 |
29/05/2023 | 17:27:14 | 792 | € 13.192 |
29/05/2023 | 17:27:14 | 1,005 | € 13.192 |
29/05/2023 | 17:27:14 | 2,864 | € 13.192 |
29/05/2023 | 17:27:16 | 325 | € 13.192 |
29/05/2023 | 17:27:16 | 560 | € 13.192 |
29/05/2023 | 17:27:16 | 1,034 | € 13.192 |
29/05/2023 | 17:28:28 | 299 | € 13.196 |
29/05/2023 | 17:28:28 | 700 | € 13.196 |
29/05/2023 | 17:28:28 | 903 | € 13.196 |
29/05/2023 | 17:28:28 | 985 | € 13.196 |
29/05/2023 | 17:28:39 | 100 | € 13.200 |
29/05/2023 | 17:28:39 | 200 | € 13.200 |
29/05/2023 | 17:28:39 | 327 | € 13.200 |
29/05/2023 | 17:28:39 | 375 | € 13.200 |
29/05/2023 | 17:28:39 | 578 | € 13.200 |
29/05/2023 | 17:28:39 | 1,000 | € 13.200 |
29/05/2023 | 17:29:28 | 391 | € 13.202 |
29/05/2023 | 17:29:29 | 639 | € 13.202 |
29/05/2023 | 17:29:29 | 901 | € 13.202 |
29/05/2023 | 17:29:37 | 216 | € 13.202 |
29/05/2023 | 17:29:37 | 299 | € 13.202 |
29/05/2023 | 17:29:37 | 900 | € 13.202 |
29/05/2023 | 17:29:37 | 1,048 | € 13.202 |
29/05/2023 | 17:29:45 | 221 | € 13.202 |
30/05/2023 | 09:35:24 | 300 | € 13.106 |
30/05/2023 | 09:35:42 | 1,050 | € 13.110 |
30/05/2023 | 09:35:53 | 700 | € 13.110 |
30/05/2023 | 09:36:26 | 244 | € 13.124 |
30/05/2023 | 09:36:26 | 854 | € 13.124 |
30/05/2023 | 09:36:26 | 1,679 | € 13.124 |
30/05/2023 | 09:36:35 | 600 | € 13.120 |
30/05/2023 | 09:36:35 | 279 | € 13.122 |
30/05/2023 | 09:36:35 | 500 | € 13.122 |
30/05/2023 | 09:36:35 | 1,129 | € 13.122 |
30/05/2023 | 09:36:35 | 1,446 | € 13.122 |
30/05/2023 | 09:36:59 | 740 | € 13.120 |
30/05/2023 | 09:37:19 | 1,012 | € 13.122 |
30/05/2023 | 09:37:32 | 779 | € 13.122 |
30/05/2023 | 09:38:51 | 1,032 | € 13.130 |
30/05/2023 | 09:38:53 | 48 | € 13.130 |
30/05/2023 | 09:38:53 | 424 | € 13.130 |
30/05/2023 | 09:38:53 | 535 | € 13.130 |
30/05/2023 | 09:38:53 | 1,004 | € 13.130 |
30/05/2023 | 09:39:40 | 650 | € 13.136 |
30/05/2023 | 09:39:40 | 714 | € 13.136 |
30/05/2023 | 09:39:40 | 1,216 | € 13.136 |
30/05/2023 | 09:39:54 | 271 | € 13.138 |
30/05/2023 | 09:39:54 | 1,151 | € 13.138 |
30/05/2023 | 09:41:10 | 1,000 | € 13.136 |
30/05/2023 | 09:41:10 | 2,160 | € 13.136 |
30/05/2023 | 09:41:47 | 401 | € 13.138 |
30/05/2023 | 09:41:47 | 749 | € 13.138 |
30/05/2023 | 09:41:47 | 900 | € 13.138 |
30/05/2023 | 09:42:09 | 1,052 | € 13.130 |
30/05/2023 | 09:43:25 | 694 | € 13.132 |
30/05/2023 | 09:43:40 | 103 | € 13.132 |
30/05/2023 | 09:43:40 | 601 | € 13.132 |
30/05/2023 | 09:43:52 | 337 | € 13.130 |
30/05/2023 | 09:43:52 | 695 | € 13.130 |
30/05/2023 | 09:43:52 | 750 | € 13.130 |
30/05/2023 | 09:43:52 | 2,491 | € 13.130 |
30/05/2023 | 09:44:09 | 756 | € 13.126 |
30/05/2023 | 09:44:36 | 846 | € 13.122 |
30/05/2023 | 09:45:37 | 628 | € 13.132 |
30/05/2023 | 09:45:37 | 1,400 | € 13.132 |
30/05/2023 | 09:46:13 | 884 | € 13.140 |
30/05/2023 | 09:46:49 | 1,144 | € 13.144 |
30/05/2023 | 09:47:33 | 5 | € 13.140 |
30/05/2023 | 09:47:33 | 268 | € 13.140 |
30/05/2023 | 09:47:33 | 700 | € 13.140 |
30/05/2023 | 09:47:33 | 1,000 | € 13.140 |
30/05/2023 | 09:48:21 | 799 | € 13.148 |
30/05/2023 | 09:48:24 | 356 | € 13.146 |
30/05/2023 | 09:48:24 | 1,443 | € 13.146 |
30/05/2023 | 09:49:29 | 1,817 | € 13.146 |
30/05/2023 | 09:50:31 | 391 | € 13.150 |
30/05/2023 | 09:50:31 | 430 | € 13.150 |
30/05/2023 | 09:50:31 | 513 | € 13.150 |
30/05/2023 | 09:50:31 | 1,275 | € 13.150 |
30/05/2023 | 09:50:49 | 1,072 | € 13.146 |
30/05/2023 | 09:51:39 | 34 | € 13.142 |
30/05/2023 | 09:51:39 | 1,011 | € 13.142 |
30/05/2023 | 09:52:21 | 1,288 | € 13.144 |
30/05/2023 | 09:52:49 | 800 | € 13.140 |
30/05/2023 | 09:53:24 | 1,692 | € 13.146 |
30/05/2023 | 09:53:59 | 1,407 | € 13.126 |
30/05/2023 | 09:54:35 | 755 | € 13.122 |
30/05/2023 | 09:54:57 | 1,050 | € 13.122 |
30/05/2023 | 09:55:09 | 413 | € 13.118 |
30/05/2023 | 09:55:09 | 480 | € 13.118 |
30/05/2023 | 09:55:46 | 335 | € 13.124 |
30/05/2023 | 09:55:46 | 689 | € 13.124 |
30/05/2023 | 09:56:34 | 461 | € 13.126 |
30/05/2023 | 09:56:34 | 730 | € 13.126 |
30/05/2023 | 09:57:22 | 392 | € 13.138 |
30/05/2023 | 09:57:22 | 1,049 | € 13.138 |
30/05/2023 | 09:58:36 | 2,504 | € 13.148 |
30/05/2023 | 09:58:57 | 1,073 | € 13.148 |
30/05/2023 | 10:00:48 | 213 | € 13.166 |
30/05/2023 | 10:01:09 | 434 | € 13.168 |
30/05/2023 | 10:01:09 | 862 | € 13.168 |
30/05/2023 | 10:01:09 | 1,255 | € 13.168 |
30/05/2023 | 10:01:09 | 1,340 | € 13.168 |
30/05/2023 | 10:01:15 | 829 | € 13.164 |
30/05/2023 | 10:01:35 | 137 | € 13.158 |
30/05/2023 | 10:01:51 | 1,024 | € 13.156 |
30/05/2023 | 10:02:16 | 1,315 | € 13.128 |
30/05/2023 | 10:03:11 | 709 | € 13.142 |
30/05/2023 | 10:03:42 | 1,675 | € 13.142 |
30/05/2023 | 10:04:47 | 582 | € 13.134 |
30/05/2023 | 10:04:47 | 700 | € 13.134 |
30/05/2023 | 10:04:47 | 1,021 | € 13.134 |
30/05/2023 | 10:06:22 | 25 | € 13.140 |
30/05/2023 | 10:06:22 | 90 | € 13.140 |
30/05/2023 | 10:06:22 | 149 | € 13.140 |
30/05/2023 | 10:06:22 | 411 | € 13.140 |
30/05/2023 | 10:06:22 | 1,073 | € 13.140 |
30/05/2023 | 10:06:41 | 1,173 | € 13.134 |
30/05/2023 | 10:07:20 | 66 | € 13.136 |
30/05/2023 | 10:07:20 | 1,574 | € 13.136 |
30/05/2023 | 10:08:04 | 1,543 | € 13.134 |
30/05/2023 | 10:09:13 | 684 | € 13.134 |
30/05/2023 | 10:09:21 | 232 | € 13.134 |
30/05/2023 | 10:09:21 | 1,289 | € 13.134 |
30/05/2023 | 10:09:46 | 170 | € 13.134 |
30/05/2023 | 10:09:46 | 2,014 | € 13.134 |
30/05/2023 | 10:10:37 | 35 | € 13.122 |
30/05/2023 | 10:10:37 | 63 | € 13.122 |
30/05/2023 | 10:10:37 | 774 | € 13.122 |
30/05/2023 | 10:11:11 | 700 | € 13.128 |
30/05/2023 | 10:11:40 | 145 | € 13.122 |
30/05/2023 | 10:11:40 | 444 | € 13.122 |
30/05/2023 | 10:11:40 | 1,379 | € 13.122 |
30/05/2023 | 10:12:01 | 271 | € 13.126 |
30/05/2023 | 10:12:01 | 420 | € 13.126 |
30/05/2023 | 10:13:09 | 680 | € 13.126 |
30/05/2023 | 10:13:09 | 864 | € 13.128 |
30/05/2023 | 10:14:42 | 964 | € 13.126 |
30/05/2023 | 10:16:33 | 675 | € 13.132 |
30/05/2023 | 10:16:33 | 2,099 | € 13.132 |
30/05/2023 | 10:16:52 | 1,487 | € 13.134 |
30/05/2023 | 10:18:29 | 61 | € 13.136 |
30/05/2023 | 10:18:29 | 171 | € 13.136 |
30/05/2023 | 10:18:29 | 700 | € 13.136 |
30/05/2023 | 10:18:29 | 820 | € 13.136 |
30/05/2023 | 10:18:49 | 1,398 | € 13.136 |
30/05/2023 | 10:19:48 | 562 | € 13.132 |
30/05/2023 | 10:19:48 | 1,121 | € 13.132 |
30/05/2023 | 10:20:24 | 606 | € 13.124 |
30/05/2023 | 10:20:48 | 1,092 | € 13.132 |
30/05/2023 | 10:21:51 | 265 | € 13.134 |
30/05/2023 | 10:21:51 | 700 | € 13.134 |
30/05/2023 | 10:21:51 | 813 | € 13.134 |
30/05/2023 | 10:23:19 | 21 | € 13.150 |
30/05/2023 | 10:23:19 | 120 | € 13.150 |
30/05/2023 | 10:23:19 | 567 | € 13.150 |
30/05/2023 | 10:23:46 | 605 | € 13.150 |
30/05/2023 | 10:23:46 | 879 | € 13.150 |
30/05/2023 | 10:23:46 | 2,323 | € 13.150 |
30/05/2023 | 10:24:00 | 1,061 | € 13.144 |
30/05/2023 | 10:26:00 | 1,137 | € 13.156 |
30/05/2023 | 10:26:25 | 700 | € 13.154 |
30/05/2023 | 10:26:25 | 781 | € 13.154 |
30/05/2023 | 10:26:25 | 75 | € 13.156 |
30/05/2023 | 10:27:14 | 924 | € 13.150 |
30/05/2023 | 10:27:14 | 1,129 | € 13.150 |
30/05/2023 | 10:28:07 | 2,825 | € 13.150 |
30/05/2023 | 10:28:22 | 790 | € 13.144 |
30/05/2023 | 10:29:46 | 2,475 | € 13.136 |
30/05/2023 | 10:30:30 | 931 | € 13.120 |
30/05/2023 | 10:31:27 | 786 | € 13.120 |
30/05/2023 | 10:33:10 | 283 | € 13.136 |
30/05/2023 | 10:33:10 | 731 | € 13.136 |
30/05/2023 | 10:33:11 | 297 | € 13.134 |
30/05/2023 | 10:33:11 | 1,431 | € 13.134 |
30/05/2023 | 10:33:44 | 10 | € 13.134 |
30/05/2023 | 10:33:44 | 60 | € 13.134 |
30/05/2023 | 10:33:46 | 635 | € 13.134 |
30/05/2023 | 10:33:46 | 700 | € 13.134 |
30/05/2023 | 10:34:38 | 1,471 | € 13.132 |
30/05/2023 | 10:36:46 | 71 | € 13.148 |
30/05/2023 | 10:36:46 | 608 | € 13.148 |
30/05/2023 | 10:36:53 | 1,486 | € 13.144 |
30/05/2023 | 10:36:53 | 1,879 | € 13.144 |
30/05/2023 | 10:38:46 | 678 | € 13.148 |
30/05/2023 | 10:39:11 | 682 | € 13.146 |
30/05/2023 | 10:39:11 | 2,663 | € 13.146 |
30/05/2023 | 10:40:03 | 1,345 | € 13.148 |
30/05/2023 | 10:41:24 | 288 | € 13.146 |
30/05/2023 | 10:41:24 | 662 | € 13.146 |
30/05/2023 | 10:41:24 | 1,134 | € 13.148 |
30/05/2023 | 10:42:34 | 509 | € 13.148 |
30/05/2023 | 10:42:34 | 700 | € 13.148 |
30/05/2023 | 10:42:34 | 788 | € 13.148 |
30/05/2023 | 10:43:40 | 1,519 | € 13.146 |
30/05/2023 | 10:44:38 | 977 | € 13.146 |
30/05/2023 | 10:44:44 | 713 | € 13.138 |
30/05/2023 | 10:45:08 | 703 | € 13.138 |
30/05/2023 | 10:46:14 | 838 | € 13.128 |
30/05/2023 | 10:46:14 | 1,126 | € 13.130 |
30/05/2023 | 10:47:17 | 774 | € 13.112 |
30/05/2023 | 10:48:59 | 2,010 | € 13.118 |
30/05/2023 | 10:49:21 | 1,053 | € 13.112 |
30/05/2023 | 10:49:59 | 241 | € 13.112 |
30/05/2023 | 10:49:59 | 441 | € 13.112 |
30/05/2023 | 10:51:20 | 1,256 | € 13.116 |
30/05/2023 | 10:52:48 | 2,365 | € 13.116 |
30/05/2023 | 10:52:49 | 222 | € 13.112 |
30/05/2023 | 10:54:40 | 700 | € 13.118 |
30/05/2023 | 10:54:40 | 339 | € 13.120 |
30/05/2023 | 10:54:40 | 404 | € 13.120 |
30/05/2023 | 10:55:13 | 901 | € 13.120 |
30/05/2023 | 10:55:13 | 934 | € 13.120 |
30/05/2023 | 10:55:26 | 217 | € 13.116 |
30/05/2023 | 10:55:26 | 571 | € 13.116 |
30/05/2023 | 10:55:40 | 85 | € 13.108 |
30/05/2023 | 10:55:40 | 400 | € 13.108 |
30/05/2023 | 10:55:40 | 684 | € 13.108 |
30/05/2023 | 10:58:05 | 19 | € 13.108 |
30/05/2023 | 10:58:05 | 662 | € 13.108 |
30/05/2023 | 10:58:05 | 778 | € 13.108 |
30/05/2023 | 10:58:05 | 916 | € 13.108 |
30/05/2023 | 11:00:01 | 1,264 | € 13.108 |
30/05/2023 | 11:00:31 | 520 | € 13.104 |
30/05/2023 | 11:01:12 | 192 | € 13.104 |
30/05/2023 | 11:02:18 | 700 | € 13.108 |
30/05/2023 | 11:04:00 | 419 | € 13.122 |
30/05/2023 | 11:04:00 | 485 | € 13.122 |
30/05/2023 | 11:04:00 | 662 | € 13.122 |
30/05/2023 | 11:04:00 | 700 | € 13.122 |
30/05/2023 | 11:04:00 | 711 | € 13.122 |
30/05/2023 | 11:04:00 | 842 | € 13.122 |
30/05/2023 | 11:04:00 | 972 | € 13.122 |
30/05/2023 | 11:04:41 | 808 | € 13.116 |
30/05/2023 | 11:05:39 | 207 | € 13.112 |
30/05/2023 | 11:05:39 | 560 | € 13.112 |
30/05/2023 | 11:07:27 | 508 | € 13.118 |
30/05/2023 | 11:07:27 | 1,237 | € 13.118 |
30/05/2023 | 11:07:56 | 762 | € 13.118 |
30/05/2023 | 11:10:02 | 447 | € 13.128 |
30/05/2023 | 11:10:02 | 1,262 | € 13.128 |
30/05/2023 | 11:10:13 | 224 | € 13.124 |
30/05/2023 | 11:10:13 | 705 | € 13.124 |
30/05/2023 | 11:11:06 | 206 | € 13.128 |
30/05/2023 | 11:11:06 | 1,382 | € 13.128 |
30/05/2023 | 11:11:27 | 856 | € 13.124 |
30/05/2023 | 11:13:34 | 2,166 | € 13.130 |
30/05/2023 | 11:13:56 | 713 | € 13.130 |
30/05/2023 | 11:14:22 | 300 | € 13.126 |
30/05/2023 | 11:14:56 | 1,387 | € 13.126 |
30/05/2023 | 11:16:16 | 1,359 | € 13.116 |
30/05/2023 | 11:16:37 | 1,264 | € 13.112 |
30/05/2023 | 11:17:07 | 710 | € 13.106 |
30/05/2023 | 11:18:05 | 1,082 | € 13.106 |
30/05/2023 | 11:19:30 | 311 | € 13.108 |
30/05/2023 | 11:19:30 | 679 | € 13.108 |
30/05/2023 | 11:19:30 | 1,843 | € 13.110 |
30/05/2023 | 11:20:52 | 97 | € 13.106 |
30/05/2023 | 11:20:52 | 1,198 | € 13.106 |
30/05/2023 | 11:21:34 | 885 | € 13.102 |
30/05/2023 | 11:22:27 | 327 | € 13.102 |
30/05/2023 | 11:22:28 | 426 | € 13.102 |
30/05/2023 | 11:23:36 | 630 | € 13.108 |
30/05/2023 | 11:23:50 | 28 | € 13.106 |
30/05/2023 | 11:23:50 | 872 | € 13.106 |
30/05/2023 | 11:23:50 | 1,409 | € 13.106 |
30/05/2023 | 11:24:42 | 710 | € 13.102 |
30/05/2023 | 11:25:44 | 1,180 | € 13.108 |
30/05/2023 | 11:25:53 | 1,215 | € 13.104 |
30/05/2023 | 11:27:35 | 1,649 | € 13.098 |
30/05/2023 | 11:28:07 | 242 | € 13.094 |
30/05/2023 | 11:28:07 | 1,143 | € 13.094 |
30/05/2023 | 11:29:28 | 676 | € 13.090 |
30/05/2023 | 11:29:40 | 320 | € 13.090 |
30/05/2023 | 11:30:10 | 236 | € 13.088 |
30/05/2023 | 11:30:10 | 1,000 | € 13.088 |
30/05/2023 | 11:31:31 | 1,393 | € 13.086 |
30/05/2023 | 11:32:28 | 817 | € 13.088 |
30/05/2023 | 11:33:15 | 786 | € 13.092 |
30/05/2023 | 11:33:58 | 381 | € 13.086 |
30/05/2023 | 11:33:58 | 1,167 | € 13.086 |
30/05/2023 | 11:36:12 | 1,869 | € 13.086 |
30/05/2023 | 11:36:35 | 803 | € 13.086 |
30/05/2023 | 11:37:50 | 658 | € 13.084 |
30/05/2023 | 11:37:50 | 707 | € 13.084 |
30/05/2023 | 11:41:08 | 318 | € 13.088 |
30/05/2023 | 11:41:08 | 2,759 | € 13.088 |
30/05/2023 | 11:41:33 | 853 | € 13.084 |
30/05/2023 | 11:42:59 | 44 | € 13.090 |
30/05/2023 | 11:42:59 | 700 | € 13.090 |
30/05/2023 | 11:46:42 | 254 | € 13.098 |
30/05/2023 | 11:46:42 | 407 | € 13.098 |
30/05/2023 | 11:46:42 | 559 | € 13.098 |
30/05/2023 | 11:46:42 | 695 | € 13.098 |
30/05/2023 | 11:46:42 | 700 | € 13.098 |
30/05/2023 | 11:46:43 | 984 | € 13.092 |
30/05/2023 | 11:46:43 | 2,100 | € 13.092 |
30/05/2023 | 11:49:42 | 1,000 | € 13.100 |
30/05/2023 | 11:50:11 | 119 | € 13.098 |
30/05/2023 | 11:50:11 | 444 | € 13.098 |
30/05/2023 | 11:50:11 | 1,482 | € 13.098 |
30/05/2023 | 11:52:20 | 1,814 | € 13.104 |
30/05/2023 | 11:54:26 | 2,404 | € 13.110 |
30/05/2023 | 11:54:37 | 700 | € 13.110 |
30/05/2023 | 11:57:01 | 680 | € 13.108 |
30/05/2023 | 11:57:01 | 1,694 | € 13.108 |
30/05/2023 | 11:58:13 | 69 | € 13.098 |
30/05/2023 | 11:58:13 | 164 | € 13.098 |
30/05/2023 | 11:58:13 | 770 | € 13.100 |
30/05/2023 | 11:58:13 | 1,228 | € 13.100 |
30/05/2023 | 12:00:06 | 194 | € 13.102 |
30/05/2023 | 12:00:06 | 213 | € 13.102 |
30/05/2023 | 12:00:06 | 1,387 | € 13.102 |
30/05/2023 | 12:01:06 | 12 | € 13.104 |
30/05/2023 | 12:01:06 | 707 | € 13.104 |
30/05/2023 | 12:02:03 | 98 | € 13.106 |
30/05/2023 | 12:02:03 | 1,093 | € 13.106 |
30/05/2023 | 12:02:03 | 1,739 | € 13.106 |
30/05/2023 | 12:05:01 | 101 | € 13.112 |
30/05/2023 | 12:05:37 | 700 | € 13.112 |
30/05/2023 | 12:05:37 | 908 | € 13.112 |
30/05/2023 | 12:06:40 | 210 | € 13.114 |
30/05/2023 | 12:06:40 | 377 | € 13.114 |
30/05/2023 | 12:06:40 | 694 | € 13.114 |
30/05/2023 | 12:06:40 | 700 | € 13.114 |
30/05/2023 | 12:06:40 | 837 | € 13.114 |
30/05/2023 | 12:06:49 | 2,055 | € 13.112 |
30/05/2023 | 12:09:02 | 1,483 | € 13.124 |
30/05/2023 | 12:09:15 | 691 | € 13.122 |
30/05/2023 | 12:09:40 | 729 | € 13.116 |
30/05/2023 | 12:10:20 | 213 | € 13.122 |
30/05/2023 | 12:10:20 | 922 | € 13.122 |
30/05/2023 | 12:11:28 | 153 | € 13.116 |
30/05/2023 | 12:11:28 | 800 | € 13.116 |
30/05/2023 | 12:13:27 | 117 | € 13.122 |
30/05/2023 | 12:13:27 | 539 | € 13.122 |
30/05/2023 | 12:13:27 | 800 | € 13.122 |
30/05/2023 | 12:13:27 | 996 | € 13.122 |
30/05/2023 | 12:14:39 | 796 | € 13.122 |
30/05/2023 | 12:16:03 | 1,421 | € 13.128 |
30/05/2023 | 12:17:12 | 4 | € 13.126 |
30/05/2023 | 12:17:12 | 826 | € 13.126 |
30/05/2023 | 12:18:07 | 284 | € 13.124 |
30/05/2023 | 12:18:07 | 422 | € 13.124 |
30/05/2023 | 12:18:07 | 543 | € 13.124 |
30/05/2023 | 12:18:45 | 1,188 | € 13.116 |
30/05/2023 | 12:19:36 | 821 | € 13.120 |
30/05/2023 | 12:20:29 | 1,040 | € 13.114 |
30/05/2023 | 12:24:27 | 49 | € 13.118 |
30/05/2023 | 12:24:27 | 300 | € 13.118 |
30/05/2023 | 12:24:27 | 300 | € 13.118 |
30/05/2023 | 12:24:27 | 322 | € 13.118 |
30/05/2023 | 12:25:18 | 69 | € 13.120 |
30/05/2023 | 12:25:18 | 850 | € 13.120 |
30/05/2023 | 12:25:30 | 700 | € 13.118 |
30/05/2023 | 12:25:30 | 1,247 | € 13.118 |
30/05/2023 | 12:25:30 | 1,274 | € 13.118 |
30/05/2023 | 12:26:39 | 1,003 | € 13.102 |
30/05/2023 | 12:29:39 | 244 | € 13.116 |
30/05/2023 | 12:29:39 | 256 | € 13.116 |
30/05/2023 | 12:29:39 | 950 | € 13.116 |
30/05/2023 | 12:29:39 | 1,263 | € 13.116 |
30/05/2023 | 12:30:12 | 861 | € 13.110 |
30/05/2023 | 12:31:05 | 316 | € 13.110 |
30/05/2023 | 12:32:43 | 1,011 | € 13.112 |
30/05/2023 | 12:32:50 | 388 | € 13.110 |
30/05/2023 | 12:32:50 | 1,109 | € 13.110 |
30/05/2023 | 12:34:26 | 703 | € 13.112 |
30/05/2023 | 12:34:26 | 1,667 | € 13.114 |
30/05/2023 | 12:36:07 | 781 | € 13.118 |
30/05/2023 | 12:37:46 | 287 | € 13.118 |
30/05/2023 | 12:37:46 | 1,835 | € 13.118 |
30/05/2023 | 12:39:20 | 1,770 | € 13.118 |
30/05/2023 | 12:39:40 | 255 | € 13.114 |
30/05/2023 | 12:39:40 | 485 | € 13.114 |
30/05/2023 | 12:42:08 | 370 | € 13.118 |
30/05/2023 | 12:42:44 | 700 | € 13.118 |
30/05/2023 | 12:42:44 | 1,443 | € 13.118 |
30/05/2023 | 12:42:55 | 55 | € 13.114 |
30/05/2023 | 12:43:05 | 700 | € 13.116 |
30/05/2023 | 12:44:37 | 150 | € 13.114 |
30/05/2023 | 12:44:37 | 596 | € 13.114 |
30/05/2023 | 12:44:37 | 700 | € 13.114 |
30/05/2023 | 12:45:00 | 7 | € 13.112 |
30/05/2023 | 12:45:00 | 1,036 | € 13.112 |
30/05/2023 | 12:45:56 | 143 | € 13.108 |
30/05/2023 | 12:45:56 | 555 | € 13.108 |
30/05/2023 | 12:45:56 | 700 | € 13.108 |
30/05/2023 | 12:46:48 | 534 | € 13.106 |
30/05/2023 | 12:46:48 | 700 | € 13.106 |
30/05/2023 | 12:47:47 | 1,321 | € 13.104 |
30/05/2023 | 12:48:13 | 427 | € 13.096 |
30/05/2023 | 12:48:13 | 946 | € 13.096 |
30/05/2023 | 12:49:20 | 355 | € 13.092 |
30/05/2023 | 12:49:26 | 421 | € 13.092 |
30/05/2023 | 12:51:11 | 700 | € 13.094 |
30/05/2023 | 12:51:42 | 1,717 | € 13.094 |
30/05/2023 | 12:51:43 | 469 | € 13.092 |
30/05/2023 | 12:51:43 | 513 | € 13.092 |
30/05/2023 | 12:52:59 | 954 | € 13.090 |
30/05/2023 | 12:53:04 | 801 | € 13.086 |
30/05/2023 | 12:53:37 | 160 | € 13.080 |
30/05/2023 | 12:53:37 | 597 | € 13.080 |
30/05/2023 | 12:54:27 | 738 | € 13.080 |
30/05/2023 | 12:55:20 | 17 | € 13.080 |
30/05/2023 | 12:56:13 | 1,655 | € 13.082 |
30/05/2023 | 12:56:25 | 431 | € 13.074 |
30/05/2023 | 12:56:25 | 984 | € 13.074 |
30/05/2023 | 12:57:50 | 96 | € 13.084 |
30/05/2023 | 12:57:50 | 138 | € 13.084 |
30/05/2023 | 12:57:50 | 700 | € 13.084 |
30/05/2023 | 12:58:36 | 1,506 | € 13.072 |
30/05/2023 | 12:59:11 | 679 | € 13.074 |
30/05/2023 | 13:01:41 | 179 | € 13.084 |
30/05/2023 | 13:01:41 | 504 | € 13.084 |
30/05/2023 | 13:01:41 | 552 | € 13.084 |
30/05/2023 | 13:01:41 | 686 | € 13.084 |
30/05/2023 | 13:01:41 | 700 | € 13.084 |
30/05/2023 | 13:02:05 | 868 | € 13.086 |
30/05/2023 | 13:04:13 | 700 | € 13.086 |
30/05/2023 | 13:04:13 | 1,465 | € 13.086 |
30/05/2023 | 13:05:07 | 1,943 | € 13.082 |
30/05/2023 | 13:06:36 | 278 | € 13.072 |
30/05/2023 | 13:06:36 | 787 | € 13.072 |
30/05/2023 | 13:07:30 | 1,420 | € 13.066 |
30/05/2023 | 13:08:20 | 359 | € 13.068 |
30/05/2023 | 13:08:36 | 32 | € 13.070 |
30/05/2023 | 13:09:28 | 458 | € 13.072 |
30/05/2023 | 13:09:28 | 1,528 | € 13.072 |
30/05/2023 | 13:10:04 | 1,402 | € 13.068 |
30/05/2023 | 13:12:57 | 569 | € 13.068 |
30/05/2023 | 13:13:10 | 388 | € 13.070 |
30/05/2023 | 13:13:10 | 569 | € 13.070 |
30/05/2023 | 13:13:30 | 121 | € 13.070 |
30/05/2023 | 13:13:30 | 582 | € 13.070 |
30/05/2023 | 13:13:38 | 2,095 | € 13.068 |
30/05/2023 | 13:14:41 | 373 | € 13.066 |
30/05/2023 | 13:14:41 | 700 | € 13.066 |
30/05/2023 | 13:16:51 | 185 | € 13.068 |
30/05/2023 | 13:16:52 | 156 | € 13.068 |
30/05/2023 | 13:16:52 | 884 | € 13.068 |
30/05/2023 | 13:17:49 | 700 | € 13.070 |
30/05/2023 | 13:18:52 | 1,782 | € 13.074 |
30/05/2023 | 13:19:43 | 400 | € 13.074 |
30/05/2023 | 13:19:43 | 1,265 | € 13.074 |
30/05/2023 | 13:20:36 | 137 | € 13.072 |
30/05/2023 | 13:20:40 | 150 | € 13.072 |
30/05/2023 | 13:20:46 | 700 | € 13.072 |
30/05/2023 | 13:22:17 | 507 | € 13.074 |
30/05/2023 | 13:22:17 | 1,132 | € 13.074 |
30/05/2023 | 13:23:03 | 759 | € 13.080 |
30/05/2023 | 13:24:34 | 32 | € 13.080 |
30/05/2023 | 13:24:34 | 603 | € 13.080 |
30/05/2023 | 13:24:34 | 1,146 | € 13.080 |
30/05/2023 | 13:25:17 | 169 | € 13.080 |
30/05/2023 | 13:25:17 | 700 | € 13.080 |
30/05/2023 | 13:25:54 | 47 | € 13.080 |
30/05/2023 | 13:25:54 | 895 | € 13.080 |
30/05/2023 | 13:26:58 | 88 | € 13.080 |
30/05/2023 | 13:26:58 | 700 | € 13.080 |
30/05/2023 | 13:26:58 | 1,034 | € 13.080 |
30/05/2023 | 13:27:58 | 148 | € 13.078 |
30/05/2023 | 13:28:19 | 245 | € 13.078 |
30/05/2023 | 13:28:19 | 714 | € 13.078 |
30/05/2023 | 13:28:19 | 801 | € 13.078 |
30/05/2023 | 13:30:06 | 700 | € 13.082 |
30/05/2023 | 13:30:06 | 714 | € 13.082 |
30/05/2023 | 13:30:06 | 832 | € 13.082 |
30/05/2023 | 13:31:15 | 545 | € 13.082 |
30/05/2023 | 13:31:15 | 700 | € 13.082 |
30/05/2023 | 13:31:47 | 1,284 | € 13.080 |
30/05/2023 | 13:34:41 | 695 | € 13.088 |
30/05/2023 | 13:34:50 | 391 | € 13.088 |
30/05/2023 | 13:34:50 | 1,271 | € 13.088 |
30/05/2023 | 13:35:00 | 1,245 | € 13.088 |
30/05/2023 | 13:36:47 | 700 | € 13.100 |
30/05/2023 | 13:37:50 | 1,152 | € 13.108 |
30/05/2023 | 13:37:50 | 2,070 | € 13.108 |
30/05/2023 | 13:39:11 | 174 | € 13.110 |
30/05/2023 | 13:39:11 | 550 | € 13.110 |
30/05/2023 | 13:39:11 | 703 | € 13.110 |
30/05/2023 | 13:40:14 | 1,507 | € 13.102 |
30/05/2023 | 13:40:50 | 1,182 | € 13.100 |
30/05/2023 | 13:42:21 | 757 | € 13.096 |
30/05/2023 | 13:43:25 | 519 | € 13.098 |
30/05/2023 | 13:43:25 | 700 | € 13.098 |
30/05/2023 | 13:44:25 | 546 | € 13.098 |
30/05/2023 | 13:44:30 | 692 | € 13.098 |
30/05/2023 | 13:44:59 | 4 | € 13.096 |
30/05/2023 | 13:44:59 | 276 | € 13.096 |
30/05/2023 | 13:46:11 | 1,506 | € 13.100 |
30/05/2023 | 13:46:15 | 1,286 | € 13.094 |
30/05/2023 | 13:47:57 | 813 | € 13.098 |
30/05/2023 | 13:47:57 | 1,207 | € 13.098 |
30/05/2023 | 13:49:30 | 753 | € 13.096 |
30/05/2023 | 13:49:47 | 32 | € 13.092 |
30/05/2023 | 13:49:53 | 1,313 | € 13.092 |
30/05/2023 | 13:51:25 | 1,603 | € 13.090 |
30/05/2023 | 13:52:53 | 63 | € 13.086 |
30/05/2023 | 13:52:53 | 152 | € 13.086 |
30/05/2023 | 13:52:53 | 700 | € 13.086 |
30/05/2023 | 13:52:53 | 726 | € 13.086 |
30/05/2023 | 13:53:29 | 710 | € 13.082 |
30/05/2023 | 13:53:29 | 1,038 | € 13.082 |
30/05/2023 | 13:54:51 | 809 | € 13.082 |
30/05/2023 | 13:56:08 | 107 | € 13.084 |
30/05/2023 | 13:56:08 | 650 | € 13.084 |
30/05/2023 | 13:56:08 | 1,277 | € 13.084 |
30/05/2023 | 13:56:34 | 686 | € 13.086 |
30/05/2023 | 13:57:11 | 780 | € 13.082 |
30/05/2023 | 13:58:05 | 120 | € 13.080 |
30/05/2023 | 13:58:05 | 1,002 | € 13.080 |
30/05/2023 | 13:58:55 | 119 | € 13.076 |
30/05/2023 | 13:58:55 | 700 | € 13.076 |
30/05/2023 | 13:59:19 | 1,357 | € 13.076 |
30/05/2023 | 14:00:36 | 372 | € 13.080 |
30/05/2023 | 14:00:36 | 398 | € 13.080 |
30/05/2023 | 14:00:44 | 257 | € 13.082 |
30/05/2023 | 14:00:48 | 338 | € 13.082 |
30/05/2023 | 14:00:48 | 700 | € 13.082 |
30/05/2023 | 14:01:26 | 163 | € 13.082 |
30/05/2023 | 14:01:26 | 357 | € 13.082 |
30/05/2023 | 14:01:26 | 504 | € 13.082 |
30/05/2023 | 14:01:26 | 516 | € 13.082 |
30/05/2023 | 14:01:26 | 801 | € 13.082 |
30/05/2023 | 14:02:28 | 348 | € 13.082 |
30/05/2023 | 14:02:28 | 700 | € 13.082 |
30/05/2023 | 14:04:28 | 291 | € 13.078 |
30/05/2023 | 14:04:28 | 1,381 | € 13.078 |
30/05/2023 | 14:05:48 | 473 | € 13.082 |
30/05/2023 | 14:05:48 | 507 | € 13.082 |
30/05/2023 | 14:06:33 | 1,541 | € 13.086 |
30/05/2023 | 14:06:44 | 488 | € 13.086 |
30/05/2023 | 14:06:44 | 700 | € 13.086 |
30/05/2023 | 14:07:38 | 1 | € 13.088 |
30/05/2023 | 14:07:38 | 173 | € 13.088 |
30/05/2023 | 14:07:38 | 316 | € 13.088 |
30/05/2023 | 14:07:38 | 561 | € 13.088 |
30/05/2023 | 14:07:38 | 1,198 | € 13.088 |
30/05/2023 | 14:07:38 | 1,366 | € 13.088 |
30/05/2023 | 14:08:43 | 1,641 | € 13.088 |
30/05/2023 | 14:10:44 | 329 | € 13.088 |
30/05/2023 | 14:10:44 | 700 | € 13.088 |
30/05/2023 | 14:12:56 | 495 | € 13.084 |
30/05/2023 | 14:12:56 | 758 | € 13.084 |
30/05/2023 | 14:14:45 | 2,098 | € 13.082 |
30/05/2023 | 14:15:36 | 761 | € 13.084 |
30/05/2023 | 14:16:47 | 300 | € 13.082 |
30/05/2023 | 14:16:47 | 1,052 | € 13.082 |
30/05/2023 | 14:17:21 | 328 | € 13.082 |
30/05/2023 | 14:17:21 | 1,873 | € 13.082 |
30/05/2023 | 14:17:47 | 781 | € 13.076 |
30/05/2023 | 14:17:59 | 391 | € 13.074 |
30/05/2023 | 14:17:59 | 598 | € 13.074 |
30/05/2023 | 14:18:04 | 765 | € 13.070 |
30/05/2023 | 14:18:04 | 978 | € 13.070 |
30/05/2023 | 14:18:46 | 996 | € 13.070 |
30/05/2023 | 14:18:47 | 994 | € 13.066 |
30/05/2023 | 14:19:26 | 233 | € 13.072 |
30/05/2023 | 14:19:26 | 263 | € 13.072 |
30/05/2023 | 14:19:26 | 391 | € 13.072 |
30/05/2023 | 14:19:26 | 567 | € 13.072 |
30/05/2023 | 14:19:26 | 601 | € 13.072 |
30/05/2023 | 14:19:26 | 650 | € 13.072 |
30/05/2023 | 14:19:26 | 700 | € 13.072 |
30/05/2023 | 14:19:26 | 743 | € 13.072 |
30/05/2023 | 14:19:50 | 96 | € 13.068 |
30/05/2023 | 14:19:50 | 432 | € 13.068 |
30/05/2023 | 14:19:50 | 501 | € 13.068 |
30/05/2023 | 14:19:50 | 837 | € 13.068 |
30/05/2023 | 14:20:00 | 73 | € 13.068 |
30/05/2023 | 14:20:01 | 448 | € 13.068 |
30/05/2023 | 14:20:01 | 1,048 | € 13.068 |
30/05/2023 | 14:20:10 | 300 | € 13.072 |
30/05/2023 | 14:20:10 | 700 | € 13.072 |
30/05/2023 | 14:20:10 | 800 | € 13.072 |
30/05/2023 | 14:20:40 | 539 | € 13.072 |
30/05/2023 | 14:20:40 | 700 | € 13.072 |
30/05/2023 | 14:20:45 | 2 | € 13.078 |
30/05/2023 | 14:20:45 | 241 | € 13.078 |
30/05/2023 | 14:20:45 | 700 | € 13.078 |
30/05/2023 | 14:20:45 | 801 | € 13.078 |
30/05/2023 | 14:20:45 | 863 | € 13.078 |
30/05/2023 | 14:20:46 | 14 | € 13.078 |
30/05/2023 | 14:20:46 | 303 | € 13.078 |
30/05/2023 | 14:20:47 | 18 | € 13.078 |
30/05/2023 | 14:20:50 | 154 | € 13.080 |
30/05/2023 | 14:20:51 | 14 | € 13.078 |
30/05/2023 | 14:20:51 | 361 | € 13.078 |
30/05/2023 | 14:20:51 | 523 | € 13.078 |
30/05/2023 | 14:20:51 | 1,017 | € 13.078 |
30/05/2023 | 14:20:51 | 1,121 | € 13.078 |
30/05/2023 | 14:21:03 | 700 | € 13.078 |
30/05/2023 | 14:21:43 | 407 | € 13.076 |
30/05/2023 | 14:21:43 | 537 | € 13.076 |
30/05/2023 | 14:21:43 | 700 | € 13.076 |
30/05/2023 | 14:21:43 | 297 | € 13.078 |
30/05/2023 | 14:21:43 | 426 | € 13.078 |
30/05/2023 | 14:21:43 | 2,295 | € 13.078 |
30/05/2023 | 14:22:35 | 1,455 | € 13.074 |
30/05/2023 | 14:22:46 | 1,053 | € 13.070 |
30/05/2023 | 14:22:54 | 509 | € 13.066 |
30/05/2023 | 14:23:19 | 831 | € 13.064 |
30/05/2023 | 14:23:19 | 963 | € 13.064 |
30/05/2023 | 14:23:33 | 1,335 | € 13.064 |
30/05/2023 | 14:24:11 | 1,497 | € 13.062 |
30/05/2023 | 14:25:10 | 300 | € 13.064 |
30/05/2023 | 14:25:10 | 369 | € 13.064 |
30/05/2023 | 14:25:10 | 441 | € 13.064 |
30/05/2023 | 14:25:10 | 674 | € 13.064 |
30/05/2023 | 14:25:29 | 2,111 | € 13.062 |
30/05/2023 | 14:26:18 | 804 | € 13.064 |
30/05/2023 | 14:26:53 | 500 | € 13.060 |
30/05/2023 | 14:26:58 | 578 | € 13.060 |
30/05/2023 | 14:27:46 | 61 | € 13.064 |
30/05/2023 | 14:27:46 | 750 | € 13.064 |
30/05/2023 | 14:27:50 | 517 | € 13.062 |
30/05/2023 | 14:27:50 | 1,005 | € 13.062 |
30/05/2023 | 14:28:20 | 752 | € 13.060 |
30/05/2023 | 14:29:25 | 356 | € 13.060 |
30/05/2023 | 14:29:25 | 390 | € 13.060 |
30/05/2023 | 14:29:55 | 69 | € 13.060 |
30/05/2023 | 14:29:55 | 700 | € 13.060 |
30/05/2023 | 14:30:18 | 1,737 | € 13.060 |
30/05/2023 | 14:32:51 | 750 | € 13.060 |
30/05/2023 | 14:32:51 | 1,031 | € 13.060 |
30/05/2023 | 14:33:03 | 945 | € 13.060 |
30/05/2023 | 14:34:47 | 900 | € 13.058 |
30/05/2023 | 14:34:50 | 796 | € 13.054 |
30/05/2023 | 14:34:50 | 814 | € 13.054 |
30/05/2023 | 14:35:03 | 2,116 | € 13.046 |
30/05/2023 | 14:35:08 | 11 | € 13.048 |
30/05/2023 | 14:35:20 | 601 | € 13.052 |
30/05/2023 | 14:35:22 | 685 | € 13.052 |
30/05/2023 | 14:35:22 | 700 | € 13.052 |
30/05/2023 | 14:35:22 | 729 | € 13.052 |
30/05/2023 | 14:35:22 | 744 | € 13.052 |
30/05/2023 | 14:35:22 | 777 | € 13.052 |
30/05/2023 | 14:35:25 | 700 | € 13.052 |
30/05/2023 | 14:35:33 | 200 | € 13.050 |
30/05/2023 | 14:35:59 | 600 | € 13.056 |
30/05/2023 | 14:35:59 | 1,066 | € 13.056 |
30/05/2023 | 14:36:00 | 646 | € 13.056 |
30/05/2023 | 14:36:00 | 650 | € 13.056 |
30/05/2023 | 14:36:01 | 1,227 | € 13.054 |
30/05/2023 | 14:36:01 | 374 | € 13.056 |
30/05/2023 | 14:36:14 | 1,307 | € 13.050 |
30/05/2023 | 14:37:41 | 130 | € 13.044 |
30/05/2023 | 14:37:41 | 272 | € 13.044 |
30/05/2023 | 14:37:41 | 425 | € 13.044 |
30/05/2023 | 14:38:18 | 394 | € 13.048 |
30/05/2023 | 14:38:18 | 700 | € 13.048 |
30/05/2023 | 14:39:35 | 96 | € 13.050 |
30/05/2023 | 14:39:35 | 1,269 | € 13.050 |
30/05/2023 | 14:41:00 | 2,074 | € 13.042 |
30/05/2023 | 14:42:46 | 408 | € 13.044 |
30/05/2023 | 14:42:46 | 1,893 | € 13.044 |
30/05/2023 | 14:43:31 | 442 | € 13.044 |
30/05/2023 | 14:44:22 | 441 | € 13.046 |
30/05/2023 | 14:44:22 | 491 | € 13.046 |
30/05/2023 | 14:44:56 | 700 | € 13.040 |
30/05/2023 | 14:44:56 | 950 | € 13.040 |
30/05/2023 | 14:44:57 | 3 | € 13.040 |
30/05/2023 | 14:44:58 | 3 | € 13.040 |
30/05/2023 | 14:44:58 | 6 | € 13.040 |
30/05/2023 | 14:44:58 | 718 | € 13.040 |
30/05/2023 | 14:45:29 | 48 | € 13.040 |
30/05/2023 | 14:45:29 | 700 | € 13.040 |
30/05/2023 | 14:46:08 | 650 | € 13.048 |
30/05/2023 | 14:46:08 | 719 | € 13.048 |
30/05/2023 | 14:46:08 | 757 | € 13.048 |
30/05/2023 | 14:46:08 | 759 | € 13.048 |
30/05/2023 | 14:46:13 | 607 | € 13.046 |
30/05/2023 | 14:46:13 | 662 | € 13.046 |
30/05/2023 | 14:46:51 | 920 | € 13.040 |
30/05/2023 | 14:47:39 | 467 | € 13.036 |
30/05/2023 | 14:47:39 | 700 | € 13.036 |
30/05/2023 | 14:47:39 | 1,950 | € 13.036 |
30/05/2023 | 14:48:03 | 877 | € 13.032 |
30/05/2023 | 14:48:03 | 1,036 | € 13.032 |
30/05/2023 | 14:49:00 | 754 | € 13.032 |
30/05/2023 | 14:49:45 | 1,225 | € 13.032 |
30/05/2023 | 14:51:35 | 588 | € 13.030 |
30/05/2023 | 14:51:35 | 700 | € 13.030 |
30/05/2023 | 14:51:44 | 1,288 | € 13.028 |
30/05/2023 | 14:51:56 | 2,710 | € 13.028 |
30/05/2023 | 14:51:57 | 250 | € 13.028 |
30/05/2023 | 14:51:57 | 692 | € 13.028 |
30/05/2023 | 14:51:57 | 700 | € 13.028 |
30/05/2023 | 14:53:31 | 798 | € 13.034 |
30/05/2023 | 14:54:01 | 1,187 | € 13.032 |
30/05/2023 | 14:55:12 | 20 | € 13.030 |
30/05/2023 | 14:55:12 | 700 | € 13.030 |
30/05/2023 | 14:56:07 | 522 | € 13.036 |
30/05/2023 | 14:56:07 | 584 | € 13.036 |
30/05/2023 | 14:57:13 | 1,200 | € 13.034 |
30/05/2023 | 14:59:23 | 700 | € 13.032 |
30/05/2023 | 14:59:23 | 1,110 | € 13.032 |
30/05/2023 | 14:59:39 | 700 | € 13.028 |
30/05/2023 | 14:59:56 | 410 | € 13.026 |
30/05/2023 | 14:59:56 | 850 | € 13.026 |
30/05/2023 | 14:59:58 | 300 | € 13.026 |
30/05/2023 | 15:00:02 | 408 | € 13.026 |
30/05/2023 | 15:00:03 | 308 | € 13.026 |
30/05/2023 | 15:00:25 | 200 | € 13.032 |
30/05/2023 | 15:00:25 | 2,422 | € 13.032 |
30/05/2023 | 15:00:46 | 146 | € 13.034 |
30/05/2023 | 15:00:46 | 301 | € 13.034 |
30/05/2023 | 15:00:46 | 495 | € 13.034 |
30/05/2023 | 15:00:46 | 700 | € 13.034 |
30/05/2023 | 15:00:46 | 850 | € 13.034 |
30/05/2023 | 15:00:46 | 1,279 | € 13.034 |
30/05/2023 | 15:00:48 | 2 | € 13.034 |
30/05/2023 | 15:00:48 | 700 | € 13.034 |
30/05/2023 | 15:01:02 | 700 | € 13.034 |
30/05/2023 | 15:01:07 | 300 | € 13.032 |
30/05/2023 | 15:01:07 | 492 | € 13.032 |
30/05/2023 | 15:01:07 | 495 | € 13.032 |
30/05/2023 | 15:01:07 | 723 | € 13.032 |
30/05/2023 | 15:01:07 | 857 | € 13.032 |
30/05/2023 | 15:01:07 | 2,100 | € 13.032 |
30/05/2023 | 15:01:16 | 1,350 | € 13.024 |
30/05/2023 | 15:01:16 | 2,040 | € 13.024 |
30/05/2023 | 15:01:17 | 337 | € 13.020 |
30/05/2023 | 15:01:17 | 700 | € 13.020 |
30/05/2023 | 15:01:18 | 139 | € 13.016 |
30/05/2023 | 15:01:18 | 789 | € 13.016 |
30/05/2023 | 15:01:19 | 700 | € 13.010 |
30/05/2023 | 15:01:20 | 4 | € 13.008 |
30/05/2023 | 15:01:20 | 210 | € 13.008 |
30/05/2023 | 15:01:20 | 300 | € 13.008 |
30/05/2023 | 15:01:20 | 684 | € 13.008 |
30/05/2023 | 15:01:20 | 700 | € 13.008 |
30/05/2023 | 15:01:20 | 798 | € 13.008 |
30/05/2023 | 15:01:21 | 296 | € 13.006 |
30/05/2023 | 15:01:26 | 2,625 | € 13.006 |
30/05/2023 | 15:02:04 | 3 | € 13.014 |
30/05/2023 | 15:02:04 | 275 | € 13.014 |
30/05/2023 | 15:02:04 | 300 | € 13.014 |
30/05/2023 | 15:02:04 | 300 | € 13.014 |
30/05/2023 | 15:02:08 | 261 | € 13.018 |
30/05/2023 | 15:02:08 | 450 | € 13.018 |
30/05/2023 | 15:02:46 | 700 | € 13.020 |
30/05/2023 | 15:02:47 | 1,732 | € 13.020 |
30/05/2023 | 15:02:50 | 1,326 | € 13.012 |
30/05/2023 | 15:03:48 | 212 | € 13.010 |
30/05/2023 | 15:03:48 | 700 | € 13.010 |
30/05/2023 | 15:03:48 | 887 | € 13.010 |
30/05/2023 | 15:05:01 | 2,573 | € 13.010 |
30/05/2023 | 15:05:23 | 1,389 | € 13.006 |
30/05/2023 | 15:06:06 | 2 | € 13.010 |
30/05/2023 | 15:06:06 | 3 | € 13.010 |
30/05/2023 | 15:06:06 | 305 | € 13.010 |
30/05/2023 | 15:06:06 | 700 | € 13.010 |
30/05/2023 | 15:06:27 | 213 | € 13.010 |
30/05/2023 | 15:06:27 | 700 | € 13.010 |
30/05/2023 | 15:06:27 | 1,976 | € 13.010 |
30/05/2023 | 15:07:32 | 700 | € 13.010 |
30/05/2023 | 15:07:53 | 2,022 | € 13.010 |
30/05/2023 | 15:08:52 | 736 | € 13.006 |
30/05/2023 | 15:09:07 | 300 | € 12.998 |
30/05/2023 | 15:09:07 | 300 | € 12.998 |
30/05/2023 | 15:09:07 | 346 | € 12.998 |
30/05/2023 | 15:09:07 | 485 | € 12.998 |
30/05/2023 | 15:09:07 | 495 | € 12.998 |
30/05/2023 | 15:09:07 | 495 | € 12.998 |
30/05/2023 | 15:09:07 | 640 | € 12.998 |
30/05/2023 | 15:09:07 | 694 | € 12.998 |
30/05/2023 | 15:09:07 | 697 | € 12.998 |
30/05/2023 | 15:09:08 | 1,189 | € 12.996 |
30/05/2023 | 15:09:14 | 711 | € 12.996 |
30/05/2023 | 15:09:26 | 159 | € 12.994 |
30/05/2023 | 15:09:26 | 1,605 | € 12.994 |
30/05/2023 | 15:09:53 | 37 | € 12.992 |
30/05/2023 | 15:09:53 | 193 | € 12.992 |
30/05/2023 | 15:09:53 | 721 | € 12.992 |
30/05/2023 | 15:09:53 | 1,625 | € 12.992 |
30/05/2023 | 15:10:11 | 796 | € 12.992 |
30/05/2023 | 15:11:06 | 187 | € 12.996 |
30/05/2023 | 15:11:06 | 1,107 | € 12.996 |
30/05/2023 | 15:11:35 | 1,256 | € 12.992 |
30/05/2023 | 15:12:19 | 119 | € 12.988 |
30/05/2023 | 15:12:19 | 300 | € 12.988 |
30/05/2023 | 15:12:19 | 323 | € 12.988 |
30/05/2023 | 15:12:23 | 1,300 | € 12.986 |
30/05/2023 | 15:12:41 | 54 | € 12.984 |
30/05/2023 | 15:12:41 | 789 | € 12.984 |
30/05/2023 | 15:13:03 | 631 | € 12.982 |
30/05/2023 | 15:13:03 | 729 | € 12.982 |
30/05/2023 | 15:13:05 | 102 | € 12.978 |
30/05/2023 | 15:13:05 | 685 | € 12.978 |
30/05/2023 | 15:13:05 | 700 | € 12.978 |
30/05/2023 | 15:13:40 | 656 | € 12.976 |
30/05/2023 | 15:14:03 | 86 | € 12.980 |
30/05/2023 | 15:14:03 | 291 | € 12.980 |
30/05/2023 | 15:14:03 | 721 | € 12.980 |
30/05/2023 | 15:14:23 | 140 | € 12.978 |
30/05/2023 | 15:14:23 | 551 | € 12.978 |
30/05/2023 | 15:14:23 | 1,000 | € 12.978 |
30/05/2023 | 15:15:36 | 493 | € 12.980 |
30/05/2023 | 15:15:36 | 2,100 | € 12.980 |
30/05/2023 | 15:15:41 | 484 | € 12.984 |
30/05/2023 | 15:15:41 | 700 | € 12.984 |
30/05/2023 | 15:15:42 | 668 | € 12.984 |
30/05/2023 | 15:16:05 | 619 | € 12.994 |
30/05/2023 | 15:16:06 | 700 | € 12.994 |
30/05/2023 | 15:16:46 | 700 | € 13.000 |
30/05/2023 | 15:17:12 | 495 | € 13.004 |
30/05/2023 | 15:17:12 | 568 | € 13.004 |
30/05/2023 | 15:17:12 | 700 | € 13.004 |
30/05/2023 | 15:17:13 | 568 | € 13.004 |
30/05/2023 | 15:17:26 | 137 | € 13.006 |
30/05/2023 | 15:17:26 | 190 | € 13.006 |
30/05/2023 | 15:17:26 | 841 | € 13.006 |
30/05/2023 | 15:17:35 | 645 | € 13.006 |
30/05/2023 | 15:17:35 | 650 | € 13.006 |
30/05/2023 | 15:17:35 | 3,128 | € 13.006 |
30/05/2023 | 15:17:39 | 690 | € 13.008 |
30/05/2023 | 15:17:58 | 755 | € 13.006 |
30/05/2023 | 15:18:00 | 472 | € 13.006 |
30/05/2023 | 15:18:26 | 138 | € 13.004 |
30/05/2023 | 15:18:26 | 1,053 | € 13.004 |
30/05/2023 | 15:18:51 | 88 | € 13.008 |
30/05/2023 | 15:18:53 | 369 | € 13.008 |
30/05/2023 | 15:18:53 | 456 | € 13.008 |
30/05/2023 | 15:19:24 | 1,098 | € 13.008 |
30/05/2023 | 15:20:18 | 601 | € 13.010 |
30/05/2023 | 15:20:18 | 809 | € 13.010 |
30/05/2023 | 15:20:18 | 946 | € 13.010 |
30/05/2023 | 15:21:12 | 942 | € 13.002 |
30/05/2023 | 15:23:07 | 72 | € 13.002 |
30/05/2023 | 15:23:07 | 700 | € 13.002 |
30/05/2023 | 15:23:09 | 63 | € 13.002 |
30/05/2023 | 15:23:09 | 325 | € 13.002 |
30/05/2023 | 15:23:24 | 700 | € 12.998 |
30/05/2023 | 15:23:24 | 129 | € 13.000 |
30/05/2023 | 15:23:24 | 493 | € 13.000 |
30/05/2023 | 15:23:24 | 1,192 | € 13.000 |
30/05/2023 | 15:24:16 | 786 | € 13.000 |
30/05/2023 | 15:24:36 | 751 | € 12.996 |
30/05/2023 | 15:24:56 | 852 | € 12.996 |
30/05/2023 | 15:26:30 | 34 | € 12.998 |
30/05/2023 | 15:26:30 | 244 | € 12.998 |
30/05/2023 | 15:26:30 | 585 | € 12.998 |
30/05/2023 | 15:26:30 | 700 | € 12.998 |
30/05/2023 | 15:26:30 | 879 | € 12.998 |
30/05/2023 | 15:26:57 | 200 | € 13.000 |
30/05/2023 | 15:26:57 | 916 | € 13.000 |
30/05/2023 | 15:27:20 | 772 | € 12.998 |
30/05/2023 | 15:28:12 | 2 | € 13.000 |
30/05/2023 | 15:28:12 | 39 | € 13.000 |
30/05/2023 | 15:28:12 | 700 | € 13.000 |
30/05/2023 | 15:28:12 | 900 | € 13.000 |
30/05/2023 | 15:28:24 | 1,153 | € 12.998 |
30/05/2023 | 15:29:08 | 140 | € 12.996 |
30/05/2023 | 15:29:08 | 553 | € 12.996 |
30/05/2023 | 15:29:20 | 744 | € 12.994 |
30/05/2023 | 15:30:05 | 1,969 | € 12.986 |
30/05/2023 | 15:30:34 | 974 | € 12.976 |
30/05/2023 | 15:30:45 | 700 | € 12.974 |
30/05/2023 | 15:31:15 | 256 | € 12.962 |
30/05/2023 | 15:31:15 | 494 | € 12.962 |
30/05/2023 | 15:31:15 | 1,612 | € 12.962 |
30/05/2023 | 15:31:38 | 794 | € 12.954 |
30/05/2023 | 15:31:53 | 211 | € 12.954 |
30/05/2023 | 15:31:53 | 300 | € 12.954 |
30/05/2023 | 15:32:11 | 1,973 | € 12.956 |
30/05/2023 | 15:32:21 | 285 | € 12.950 |
30/05/2023 | 15:32:21 | 422 | € 12.950 |
30/05/2023 | 15:33:17 | 223 | € 12.966 |
30/05/2023 | 15:33:17 | 351 | € 12.966 |
30/05/2023 | 15:33:17 | 600 | € 12.966 |
30/05/2023 | 15:34:00 | 23 | € 12.974 |
30/05/2023 | 15:34:00 | 300 | € 12.974 |
30/05/2023 | 15:34:00 | 373 | € 12.974 |
30/05/2023 | 15:34:00 | 407 | € 12.974 |
30/05/2023 | 15:34:08 | 81 | € 12.970 |
30/05/2023 | 15:34:08 | 407 | € 12.970 |
30/05/2023 | 15:34:14 | 133 | € 12.972 |
30/05/2023 | 15:34:14 | 562 | € 12.972 |
30/05/2023 | 15:34:17 | 300 | € 12.972 |
30/05/2023 | 15:34:17 | 635 | € 12.972 |
30/05/2023 | 15:34:33 | 1,356 | € 12.970 |
30/05/2023 | 15:34:33 | 1,400 | € 12.970 |
30/05/2023 | 15:34:51 | 1,317 | € 12.966 |
30/05/2023 | 15:35:29 | 81 | € 12.976 |
30/05/2023 | 15:35:29 | 700 | € 12.976 |
30/05/2023 | 15:35:37 | 546 | € 12.976 |
30/05/2023 | 15:35:37 | 840 | € 12.976 |
30/05/2023 | 15:35:50 | 679 | € 12.976 |
30/05/2023 | 15:36:10 | 1,047 | € 12.976 |
30/05/2023 | 15:36:22 | 464 | € 12.974 |
30/05/2023 | 15:36:22 | 700 | € 12.974 |
30/05/2023 | 15:36:26 | 1 | € 12.970 |
30/05/2023 | 15:36:26 | 700 | € 12.970 |
30/05/2023 | 15:36:26 | 937 | € 12.972 |
30/05/2023 | 15:36:53 | 1,480 | € 12.970 |
30/05/2023 | 15:37:04 | 1,431 | € 12.958 |
30/05/2023 | 15:37:32 | 700 | € 12.952 |
30/05/2023 | 15:37:39 | 1,145 | € 12.946 |
30/05/2023 | 15:37:54 | 1,048 | € 12.938 |
30/05/2023 | 15:38:47 | 250 | € 12.956 |
30/05/2023 | 15:38:47 | 487 | € 12.956 |
30/05/2023 | 15:38:47 | 586 | € 12.956 |
30/05/2023 | 15:38:47 | 624 | € 12.956 |
30/05/2023 | 15:38:58 | 300 | € 12.952 |
30/05/2023 | 15:38:58 | 407 | € 12.952 |
30/05/2023 | 15:38:58 | 518 | € 12.952 |
30/05/2023 | 15:38:58 | 700 | € 12.952 |
30/05/2023 | 15:38:58 | 711 | € 12.952 |
30/05/2023 | 15:39:22 | 438 | € 12.942 |
30/05/2023 | 15:39:24 | 282 | € 12.942 |
30/05/2023 | 15:39:24 | 1,158 | € 12.942 |
30/05/2023 | 15:39:58 | 258 | € 12.946 |
30/05/2023 | 15:40:02 | 2,684 | € 12.942 |
30/05/2023 | 15:40:37 | 941 | € 12.934 |
30/05/2023 | 15:40:49 | 913 | € 12.932 |
30/05/2023 | 15:41:03 | 162 | € 12.926 |
30/05/2023 | 15:41:03 | 700 | € 12.926 |
30/05/2023 | 15:41:17 | 1,385 | € 12.924 |
30/05/2023 | 15:41:44 | 197 | € 12.924 |
30/05/2023 | 15:41:44 | 417 | € 12.924 |
30/05/2023 | 15:42:13 | 611 | € 12.938 |
30/05/2023 | 15:42:36 | 35 | € 12.938 |
30/05/2023 | 15:42:36 | 88 | € 12.938 |
30/05/2023 | 15:42:36 | 700 | € 12.938 |
30/05/2023 | 15:42:36 | 1,512 | € 12.938 |
30/05/2023 | 15:42:54 | 1,660 | € 12.938 |
30/05/2023 | 15:43:05 | 657 | € 12.938 |
30/05/2023 | 15:43:31 | 700 | € 12.940 |
30/05/2023 | 15:43:31 | 1,001 | € 12.940 |
30/05/2023 | 15:43:43 | 700 | € 12.942 |
30/05/2023 | 15:44:12 | 306 | € 12.952 |
30/05/2023 | 15:44:12 | 390 | € 12.952 |
30/05/2023 | 15:44:15 | 1,647 | € 12.950 |
30/05/2023 | 15:44:20 | 893 | € 12.940 |
30/05/2023 | 15:45:02 | 700 | € 12.948 |
30/05/2023 | 15:45:02 | 1,020 | € 12.948 |
30/05/2023 | 15:45:34 | 794 | € 12.954 |
30/05/2023 | 15:45:38 | 345 | € 12.952 |
30/05/2023 | 15:45:39 | 48 | € 12.952 |
30/05/2023 | 15:45:39 | 96 | € 12.952 |
30/05/2023 | 15:45:39 | 1,638 | € 12.952 |
30/05/2023 | 15:45:47 | 926 | € 12.952 |
30/05/2023 | 15:46:26 | 1,104 | € 12.948 |
30/05/2023 | 15:46:52 | 790 | € 12.954 |
30/05/2023 | 15:47:11 | 700 | € 12.964 |
30/05/2023 | 15:47:12 | 496 | € 12.960 |
30/05/2023 | 15:47:22 | 17 | € 12.962 |
30/05/2023 | 15:47:22 | 226 | € 12.962 |
30/05/2023 | 15:47:22 | 363 | € 12.962 |
30/05/2023 | 15:47:22 | 700 | € 12.962 |
30/05/2023 | 15:47:22 | 700 | € 12.962 |
30/05/2023 | 15:48:11 | 162 | € 12.956 |
30/05/2023 | 15:48:11 | 2,100 | € 12.956 |
30/05/2023 | 15:48:42 | 271 | € 12.956 |
30/05/2023 | 15:48:42 | 450 | € 12.956 |
30/05/2023 | 15:48:42 | 700 | € 12.956 |
30/05/2023 | 15:48:42 | 700 | € 12.956 |
30/05/2023 | 15:48:52 | 927 | € 12.952 |
30/05/2023 | 15:49:18 | 700 | € 12.956 |
30/05/2023 | 15:49:18 | 828 | € 12.956 |
30/05/2023 | 15:49:41 | 1,416 | € 12.950 |
30/05/2023 | 15:50:01 | 480 | € 12.940 |
30/05/2023 | 15:50:42 | 260 | € 12.944 |
30/05/2023 | 15:50:42 | 2,100 | € 12.944 |
30/05/2023 | 15:51:03 | 30 | € 12.942 |
30/05/2023 | 15:51:03 | 700 | € 12.942 |
30/05/2023 | 15:51:09 | 198 | € 12.942 |
30/05/2023 | 15:51:09 | 263 | € 12.942 |
30/05/2023 | 15:51:09 | 700 | € 12.942 |
30/05/2023 | 15:51:27 | 1,239 | € 12.944 |
30/05/2023 | 15:51:43 | 190 | € 12.936 |
30/05/2023 | 15:51:43 | 600 | € 12.936 |
30/05/2023 | 15:51:49 | 775 | € 12.934 |
30/05/2023 | 15:52:06 | 1,265 | € 12.934 |
30/05/2023 | 15:52:47 | 877 | € 12.938 |
30/05/2023 | 15:52:57 | 342 | € 12.940 |
30/05/2023 | 15:52:57 | 356 | € 12.940 |
30/05/2023 | 15:53:32 | 46 | € 12.948 |
30/05/2023 | 15:53:32 | 72 | € 12.948 |
30/05/2023 | 15:53:32 | 601 | € 12.948 |
30/05/2023 | 15:53:33 | 417 | € 12.946 |
30/05/2023 | 15:53:48 | 30 | € 12.946 |
30/05/2023 | 15:53:48 | 700 | € 12.946 |
30/05/2023 | 15:53:50 | 1,144 | € 12.946 |
30/05/2023 | 15:53:50 | 1,812 | € 12.946 |
30/05/2023 | 15:54:19 | 127 | € 12.948 |
30/05/2023 | 15:54:19 | 1,824 | € 12.948 |
30/05/2023 | 15:54:47 | 17 | € 12.946 |
30/05/2023 | 15:54:47 | 700 | € 12.946 |
30/05/2023 | 15:54:47 | 1,022 | € 12.946 |
30/05/2023 | 15:55:28 | 752 | € 12.958 |
30/05/2023 | 15:55:56 | 297 | € 12.966 |
30/05/2023 | 15:56:01 | 1,902 | € 12.964 |
30/05/2023 | 15:56:26 | 531 | € 12.956 |
30/05/2023 | 15:56:26 | 2,219 | € 12.956 |
30/05/2023 | 15:56:57 | 955 | € 12.956 |
30/05/2023 | 15:57:18 | 334 | € 12.950 |
30/05/2023 | 15:57:18 | 550 | € 12.950 |
30/05/2023 | 15:57:52 | 405 | € 12.954 |
30/05/2023 | 15:57:52 | 457 | € 12.954 |
30/05/2023 | 15:57:55 | 3 | € 12.954 |
30/05/2023 | 15:57:55 | 700 | € 12.954 |
30/05/2023 | 15:58:37 | 292 | € 12.964 |
30/05/2023 | 15:58:37 | 389 | € 12.964 |
30/05/2023 | 15:58:49 | 222 | € 12.964 |
30/05/2023 | 15:58:49 | 460 | € 12.964 |
30/05/2023 | 15:58:55 | 501 | € 12.960 |
30/05/2023 | 15:58:56 | 700 | € 12.962 |
30/05/2023 | 15:59:02 | 309 | € 12.960 |
30/05/2023 | 15:59:02 | 2,758 | € 12.960 |
30/05/2023 | 15:59:19 | 980 | € 12.958 |
30/05/2023 | 15:59:45 | 882 | € 12.954 |
30/05/2023 | 15:59:51 | 955 | € 12.954 |
30/05/2023 | 16:00:31 | 300 | € 12.962 |
30/05/2023 | 16:00:42 | 700 | € 12.964 |
30/05/2023 | 16:00:50 | 103 | € 12.964 |
30/05/2023 | 16:00:50 | 1,300 | € 12.964 |
30/05/2023 | 16:00:59 | 643 | € 12.960 |
30/05/2023 | 16:00:59 | 700 | € 12.960 |
30/05/2023 | 16:01:35 | 716 | € 12.954 |
30/05/2023 | 16:01:35 | 1,114 | € 12.954 |
30/05/2023 | 16:01:49 | 801 | € 12.948 |
30/05/2023 | 16:02:24 | 700 | € 12.952 |
30/05/2023 | 16:02:45 | 694 | € 12.958 |
30/05/2023 | 16:03:17 | 733 | € 12.960 |
30/05/2023 | 16:03:26 | 445 | € 12.958 |
30/05/2023 | 16:03:26 | 462 | € 12.958 |
30/05/2023 | 16:03:26 | 765 | € 12.958 |
30/05/2023 | 16:03:26 | 900 | € 12.958 |
30/05/2023 | 16:04:06 | 407 | € 12.970 |
30/05/2023 | 16:04:06 | 452 | € 12.970 |
30/05/2023 | 16:04:19 | 446 | € 12.964 |
30/05/2023 | 16:04:19 | 2,100 | € 12.964 |
30/05/2023 | 16:04:41 | 1,055 | € 12.958 |
30/05/2023 | 16:05:17 | 24 | € 12.960 |
30/05/2023 | 16:05:17 | 25 | € 12.960 |
30/05/2023 | 16:05:17 | 61 | € 12.960 |
30/05/2023 | 16:05:17 | 74 | € 12.960 |
30/05/2023 | 16:05:17 | 1,806 | € 12.960 |
30/05/2023 | 16:05:24 | 742 | € 12.956 |
30/05/2023 | 16:06:10 | 1,856 | € 12.952 |
30/05/2023 | 16:07:12 | 63 | € 12.960 |
30/05/2023 | 16:07:12 | 700 | € 12.960 |
30/05/2023 | 16:07:15 | 193 | € 12.958 |
30/05/2023 | 16:07:15 | 700 | € 12.958 |
30/05/2023 | 16:07:15 | 1,252 | € 12.958 |
30/05/2023 | 16:07:23 | 1,272 | € 12.956 |
30/05/2023 | 16:07:57 | 760 | € 12.960 |
30/05/2023 | 16:07:57 | 977 | € 12.962 |
30/05/2023 | 16:08:36 | 700 | € 12.964 |
30/05/2023 | 16:08:43 | 192 | € 12.962 |
30/05/2023 | 16:08:44 | 1,706 | € 12.962 |
30/05/2023 | 16:09:25 | 1,380 | € 12.972 |
30/05/2023 | 16:09:39 | 695 | € 12.974 |
30/05/2023 | 16:10:28 | 226 | € 12.992 |
30/05/2023 | 16:10:28 | 407 | € 12.992 |
30/05/2023 | 16:10:28 | 700 | € 12.992 |
30/05/2023 | 16:10:28 | 700 | € 12.992 |
30/05/2023 | 16:10:51 | 532 | € 12.990 |
30/05/2023 | 16:10:51 | 670 | € 12.990 |
30/05/2023 | 16:11:11 | 160 | € 12.982 |
30/05/2023 | 16:11:11 | 700 | € 12.982 |
30/05/2023 | 16:11:11 | 906 | € 12.982 |
30/05/2023 | 16:11:49 | 33 | € 12.984 |
30/05/2023 | 16:11:50 | 700 | € 12.984 |
30/05/2023 | 16:12:15 | 2,790 | € 12.982 |
30/05/2023 | 16:12:24 | 983 | € 12.978 |
30/05/2023 | 16:12:54 | 700 | € 12.970 |
30/05/2023 | 16:12:54 | 1,048 | € 12.970 |
30/05/2023 | 16:13:17 | 1,154 | € 12.966 |
30/05/2023 | 16:13:49 | 700 | € 12.970 |
30/05/2023 | 16:13:49 | 958 | € 12.970 |
30/05/2023 | 16:14:23 | 978 | € 12.978 |
30/05/2023 | 16:14:49 | 426 | € 12.974 |
30/05/2023 | 16:14:49 | 502 | € 12.974 |
30/05/2023 | 16:14:49 | 700 | € 12.974 |
30/05/2023 | 16:15:28 | 104 | € 12.984 |
30/05/2023 | 16:15:28 | 700 | € 12.984 |
30/05/2023 | 16:15:34 | 700 | € 12.984 |
30/05/2023 | 16:15:56 | 700 | € 12.986 |
30/05/2023 | 16:16:31 | 1,013 | € 12.990 |
30/05/2023 | 16:16:32 | 700 | € 12.990 |
30/05/2023 | 16:16:37 | 700 | € 12.990 |
30/05/2023 | 16:16:57 | 216 | € 12.984 |
30/05/2023 | 16:16:57 | 284 | € 12.984 |
30/05/2023 | 16:16:57 | 2,100 | € 12.984 |
30/05/2023 | 16:17:53 | 560 | € 12.998 |
30/05/2023 | 16:17:59 | 663 | € 12.998 |
30/05/2023 | 16:18:09 | 159 | € 13.006 |
30/05/2023 | 16:18:09 | 260 | € 13.006 |
30/05/2023 | 16:18:09 | 268 | € 13.006 |
30/05/2023 | 16:18:27 | 585 | € 13.004 |
30/05/2023 | 16:18:28 | 400 | € 13.004 |
30/05/2023 | 16:18:28 | 812 | € 13.004 |
30/05/2023 | 16:18:38 | 163 | € 13.000 |
30/05/2023 | 16:18:38 | 1,400 | € 13.000 |
30/05/2023 | 16:18:56 | 731 | € 12.998 |
30/05/2023 | 16:19:29 | 836 | € 13.002 |
30/05/2023 | 16:20:02 | 103 | € 13.018 |
30/05/2023 | 16:20:02 | 700 | € 13.018 |
30/05/2023 | 16:20:12 | 1,084 | € 13.014 |
30/05/2023 | 16:20:58 | 2,887 | € 13.020 |
30/05/2023 | 16:21:09 | 1,275 | € 13.016 |
30/05/2023 | 16:21:40 | 895 | € 13.008 |
30/05/2023 | 16:21:51 | 808 | € 13.006 |
30/05/2023 | 16:22:17 | 921 | € 13.002 |
30/05/2023 | 16:22:26 | 760 | € 12.998 |
30/05/2023 | 16:23:01 | 53 | € 12.996 |
30/05/2023 | 16:23:01 | 54 | € 12.996 |
30/05/2023 | 16:23:01 | 700 | € 12.996 |
30/05/2023 | 16:23:01 | 934 | € 12.996 |
30/05/2023 | 16:23:23 | 1,731 | € 12.992 |
30/05/2023 | 16:24:35 | 68 | € 12.992 |
30/05/2023 | 16:24:35 | 373 | € 12.992 |
30/05/2023 | 16:24:35 | 700 | € 12.992 |
30/05/2023 | 16:24:35 | 1,156 | € 12.992 |
30/05/2023 | 16:24:45 | 700 | € 12.988 |
30/05/2023 | 16:25:04 | 1,496 | € 12.984 |
30/05/2023 | 16:25:32 | 782 | € 12.980 |
30/05/2023 | 16:26:00 | 296 | € 12.976 |
30/05/2023 | 16:26:00 | 700 | € 12.976 |
30/05/2023 | 16:26:10 | 739 | € 12.974 |
30/05/2023 | 16:26:34 | 700 | € 12.970 |
30/05/2023 | 16:26:41 | 711 | € 12.970 |
30/05/2023 | 16:27:05 | 1,000 | € 12.962 |
30/05/2023 | 16:27:20 | 903 | € 12.958 |
30/05/2023 | 16:28:02 | 1,914 | € 12.954 |
30/05/2023 | 16:28:30 | 1,269 | € 12.948 |
30/05/2023 | 16:28:49 | 846 | € 12.944 |
30/05/2023 | 16:29:28 | 2,218 | € 12.944 |
30/05/2023 | 16:30:03 | 704 | € 12.950 |
30/05/2023 | 16:30:21 | 894 | € 12.952 |
30/05/2023 | 16:30:44 | 103 | € 12.952 |
30/05/2023 | 16:30:44 | 1,127 | € 12.952 |
30/05/2023 | 16:31:29 | 152 | € 12.956 |
30/05/2023 | 16:31:29 | 665 | € 12.956 |
30/05/2023 | 16:31:29 | 1,135 | € 12.956 |
30/05/2023 | 16:31:51 | 718 | € 12.952 |
30/05/2023 | 16:32:01 | 1,370 | € 12.954 |
30/05/2023 | 16:32:41 | 863 | € 12.954 |
30/05/2023 | 16:33:13 | 176 | € 12.960 |
30/05/2023 | 16:33:13 | 700 | € 12.960 |
30/05/2023 | 16:33:13 | 1,044 | € 12.960 |
30/05/2023 | 16:33:33 | 299 | € 12.954 |
30/05/2023 | 16:33:33 | 986 | € 12.954 |
30/05/2023 | 16:34:32 | 443 | € 12.952 |
30/05/2023 | 16:34:32 | 580 | € 12.952 |
30/05/2023 | 16:35:20 | 700 | € 12.952 |
30/05/2023 | 16:35:20 | 991 | € 12.952 |
30/05/2023 | 16:35:36 | 468 | € 12.948 |
30/05/2023 | 16:35:36 | 495 | € 12.948 |
30/05/2023 | 16:36:00 | 48 | € 12.948 |
30/05/2023 | 16:36:00 | 432 | € 12.948 |
30/05/2023 | 16:36:00 | 2,100 | € 12.948 |
30/05/2023 | 16:36:18 | 712 | € 12.942 |
30/05/2023 | 16:37:00 | 25 | € 12.938 |
30/05/2023 | 16:37:00 | 927 | € 12.938 |
30/05/2023 | 16:37:11 | 1,400 | € 12.938 |
30/05/2023 | 16:38:15 | 210 | € 12.946 |
30/05/2023 | 16:38:15 | 300 | € 12.946 |
30/05/2023 | 16:38:15 | 1,259 | € 12.946 |
30/05/2023 | 16:38:48 | 700 | € 12.948 |
30/05/2023 | 16:39:37 | 700 | € 12.948 |
30/05/2023 | 16:39:37 | 289 | € 12.950 |
30/05/2023 | 16:39:37 | 642 | € 12.950 |
30/05/2023 | 16:39:37 | 650 | € 12.950 |
30/05/2023 | 16:39:37 | 700 | € 12.950 |
30/05/2023 | 16:39:37 | 700 | € 12.950 |
30/05/2023 | 16:40:01 | 1,134 | € 12.942 |
30/05/2023 | 16:40:47 | 780 | € 12.948 |
30/05/2023 | 16:40:48 | 663 | € 12.944 |
30/05/2023 | 16:40:54 | 682 | € 12.944 |
30/05/2023 | 16:41:28 | 865 | € 12.942 |
30/05/2023 | 16:42:35 | 1,144 | € 12.944 |
30/05/2023 | 16:42:43 | 332 | € 12.944 |
30/05/2023 | 16:42:43 | 700 | € 12.944 |
30/05/2023 | 16:43:18 | 99 | € 12.938 |
30/05/2023 | 16:43:18 | 737 | € 12.938 |
30/05/2023 | 16:43:48 | 950 | € 12.938 |
30/05/2023 | 16:44:29 | 792 | € 12.934 |
30/05/2023 | 16:44:32 | 70 | € 12.934 |
30/05/2023 | 16:44:32 | 761 | € 12.934 |
30/05/2023 | 16:44:32 | 826 | € 12.934 |
30/05/2023 | 16:44:49 | 1,268 | € 12.932 |
30/05/2023 | 16:44:59 | 1,463 | € 12.928 |
30/05/2023 | 16:44:59 | 693 | € 12.930 |
30/05/2023 | 16:46:00 | 101 | € 12.936 |
30/05/2023 | 16:46:00 | 195 | € 12.936 |
30/05/2023 | 16:46:00 | 798 | € 12.936 |
30/05/2023 | 16:46:16 | 1,902 | € 12.934 |
30/05/2023 | 16:46:27 | 185 | € 12.932 |
30/05/2023 | 16:46:27 | 605 | € 12.932 |
30/05/2023 | 16:46:42 | 729 | € 12.928 |
30/05/2023 | 16:47:08 | 804 | € 12.924 |
30/05/2023 | 16:47:29 | 759 | € 12.922 |
30/05/2023 | 16:48:09 | 300 | € 12.918 |
30/05/2023 | 16:48:09 | 700 | € 12.918 |
30/05/2023 | 16:48:34 | 1,708 | € 12.918 |
30/05/2023 | 16:48:58 | 420 | € 12.922 |
30/05/2023 | 16:48:58 | 439 | € 12.922 |
30/05/2023 | 16:49:13 | 890 | € 12.922 |
30/05/2023 | 16:50:00 | 700 | € 12.934 |
30/05/2023 | 16:51:04 | 200 | € 12.946 |
30/05/2023 | 16:51:04 | 472 | € 12.946 |
30/05/2023 | 16:51:04 | 1,783 | € 12.946 |
30/05/2023 | 16:51:18 | 108 | € 12.942 |
30/05/2023 | 16:51:18 | 838 | € 12.942 |
30/05/2023 | 16:51:18 | 1,656 | € 12.942 |
30/05/2023 | 16:52:23 | 112 | € 12.946 |
30/05/2023 | 16:52:23 | 289 | € 12.946 |
30/05/2023 | 16:52:23 | 301 | € 12.946 |
30/05/2023 | 16:52:41 | 50 | € 12.942 |
30/05/2023 | 16:52:46 | 2,169 | € 12.942 |
30/05/2023 | 16:53:36 | 268 | € 12.946 |
30/05/2023 | 16:53:36 | 437 | € 12.946 |
30/05/2023 | 16:54:22 | 628 | € 12.940 |
30/05/2023 | 16:54:26 | 312 | € 12.938 |
30/05/2023 | 16:54:26 | 1,351 | € 12.938 |
30/05/2023 | 16:55:01 | 475 | € 12.934 |
30/05/2023 | 16:55:01 | 2,045 | € 12.934 |
30/05/2023 | 16:55:24 | 18 | € 12.930 |
30/05/2023 | 16:55:24 | 425 | € 12.930 |
30/05/2023 | 16:56:24 | 500 | € 12.936 |
30/05/2023 | 16:56:24 | 577 | € 12.936 |
30/05/2023 | 16:57:02 | 562 | € 12.932 |
30/05/2023 | 16:57:02 | 2,234 | € 12.932 |
30/05/2023 | 16:57:16 | 1,096 | € 12.924 |
30/05/2023 | 16:58:38 | 451 | € 12.924 |
30/05/2023 | 16:58:38 | 616 | € 12.924 |
30/05/2023 | 16:58:47 | 1,760 | € 12.924 |
30/05/2023 | 16:59:44 | 692 | € 12.922 |
30/05/2023 | 17:00:06 | 105 | € 12.920 |
30/05/2023 | 17:00:06 | 188 | € 12.920 |
30/05/2023 | 17:00:06 | 700 | € 12.920 |
30/05/2023 | 17:00:06 | 1,429 | € 12.920 |
30/05/2023 | 17:01:02 | 705 | € 12.932 |
30/05/2023 | 17:01:15 | 12 | € 12.934 |
30/05/2023 | 17:01:15 | 267 | € 12.934 |
30/05/2023 | 17:01:15 | 640 | € 12.934 |
30/05/2023 | 17:01:15 | 864 | € 12.934 |
30/05/2023 | 17:01:57 | 300 | € 12.928 |
30/05/2023 | 17:02:10 | 682 | € 12.932 |
30/05/2023 | 17:02:26 | 2,015 | € 12.930 |
30/05/2023 | 17:02:43 | 822 | € 12.932 |
30/05/2023 | 17:03:15 | 101 | € 12.934 |
30/05/2023 | 17:03:15 | 700 | € 12.934 |
30/05/2023 | 17:03:19 | 1,305 | € 12.932 |
30/05/2023 | 17:03:54 | 681 | € 12.926 |
30/05/2023 | 17:04:23 | 784 | € 12.932 |
30/05/2023 | 17:04:28 | 812 | € 12.926 |
30/05/2023 | 17:04:52 | 745 | € 12.928 |
30/05/2023 | 17:05:58 | 2 | € 12.934 |
30/05/2023 | 17:05:58 | 119 | € 12.934 |
30/05/2023 | 17:05:58 | 370 | € 12.934 |
30/05/2023 | 17:05:58 | 1,083 | € 12.934 |
30/05/2023 | 17:06:55 | 24 | € 12.936 |
30/05/2023 | 17:06:55 | 1,018 | € 12.936 |
30/05/2023 | 17:07:19 | 406 | € 12.938 |
30/05/2023 | 17:07:19 | 700 | € 12.938 |
30/05/2023 | 17:07:34 | 4 | € 12.940 |
30/05/2023 | 17:07:34 | 700 | € 12.940 |
30/05/2023 | 17:07:41 | 45 | € 12.938 |
30/05/2023 | 17:07:41 | 596 | € 12.938 |
30/05/2023 | 17:07:41 | 700 | € 12.938 |
30/05/2023 | 17:07:53 | 700 | € 12.938 |
30/05/2023 | 17:07:53 | 1,218 | € 12.938 |
30/05/2023 | 17:08:24 | 200 | € 12.932 |
30/05/2023 | 17:08:24 | 555 | € 12.932 |
30/05/2023 | 17:08:24 | 729 | € 12.932 |
30/05/2023 | 17:09:08 | 175 | € 12.934 |
30/05/2023 | 17:09:08 | 301 | € 12.934 |
30/05/2023 | 17:09:08 | 356 | € 12.934 |
30/05/2023 | 17:09:19 | 700 | € 12.934 |
30/05/2023 | 17:09:19 | 905 | € 12.934 |
30/05/2023 | 17:09:43 | 32 | € 12.934 |
30/05/2023 | 17:09:43 | 1,103 | € 12.934 |
30/05/2023 | 17:10:03 | 1,282 | € 12.928 |
30/05/2023 | 17:10:23 | 204 | € 12.930 |
30/05/2023 | 17:10:23 | 598 | € 12.930 |
30/05/2023 | 17:10:44 | 1,135 | € 12.928 |
30/05/2023 | 17:11:16 | 250 | € 12.924 |
30/05/2023 | 17:11:16 | 436 | € 12.924 |
30/05/2023 | 17:11:53 | 99 | € 12.924 |
30/05/2023 | 17:11:53 | 553 | € 12.924 |
30/05/2023 | 17:11:53 | 700 | € 12.924 |
30/05/2023 | 17:11:53 | 969 | € 12.924 |
30/05/2023 | 17:12:16 | 707 | € 12.922 |
30/05/2023 | 17:13:02 | 419 | € 12.920 |
30/05/2023 | 17:13:02 | 700 | € 12.920 |
30/05/2023 | 17:13:05 | 1,654 | € 12.920 |
30/05/2023 | 17:13:33 | 809 | € 12.922 |
30/05/2023 | 17:13:45 | 1,505 | € 12.922 |
30/05/2023 | 17:14:23 | 259 | € 12.922 |
30/05/2023 | 17:14:51 | 434 | € 12.920 |
30/05/2023 | 17:14:51 | 1,770 | € 12.920 |
30/05/2023 | 17:15:33 | 2 | € 12.916 |
30/05/2023 | 17:15:33 | 26 | € 12.916 |
30/05/2023 | 17:15:35 | 36 | € 12.914 |
30/05/2023 | 17:15:37 | 362 | € 12.914 |
30/05/2023 | 17:15:37 | 938 | € 12.914 |
30/05/2023 | 17:15:43 | 91 | € 12.914 |
30/05/2023 | 17:15:43 | 1,146 | € 12.914 |
30/05/2023 | 17:16:40 | 3,153 | € 12.908 |
30/05/2023 | 17:17:07 | 970 | € 12.912 |
30/05/2023 | 17:17:21 | 1,022 | € 12.912 |
30/05/2023 | 17:17:34 | 933 | € 12.912 |
30/05/2023 | 17:17:59 | 400 | € 12.910 |
30/05/2023 | 17:17:59 | 763 | € 12.910 |
30/05/2023 | 17:18:29 | 877 | € 12.914 |
30/05/2023 | 17:18:50 | 2,024 | € 12.914 |
30/05/2023 | 17:19:48 | 1,414 | € 12.908 |
30/05/2023 | 17:20:04 | 82 | € 12.906 |
30/05/2023 | 17:20:04 | 226 | € 12.906 |
30/05/2023 | 17:20:04 | 269 | € 12.906 |
30/05/2023 | 17:20:12 | 804 | € 12.906 |
30/05/2023 | 17:20:12 | 1,295 | € 12.906 |
30/05/2023 | 17:20:22 | 58 | € 12.906 |
30/05/2023 | 17:20:22 | 853 | € 12.906 |
30/05/2023 | 17:20:50 | 530 | € 12.904 |
30/05/2023 | 17:20:50 | 1,488 | € 12.904 |
30/05/2023 | 17:21:21 | 231 | € 12.904 |
30/05/2023 | 17:21:21 | 510 | € 12.904 |
30/05/2023 | 17:21:22 | 1,695 | € 12.904 |
30/05/2023 | 17:21:38 | 1,012 | € 12.904 |
30/05/2023 | 17:21:50 | 362 | € 12.904 |
30/05/2023 | 17:22:12 | 1,540 | € 12.904 |
30/05/2023 | 17:22:13 | 36 | € 12.904 |
30/05/2023 | 17:22:13 | 767 | € 12.904 |
30/05/2023 | 17:22:34 | 2 | € 12.904 |
30/05/2023 | 17:22:35 | 101 | € 12.904 |
30/05/2023 | 17:23:00 | 2,295 | € 12.906 |
30/05/2023 | 17:23:17 | 1,124 | € 12.908 |
30/05/2023 | 17:23:30 | 1,014 | € 12.908 |
30/05/2023 | 17:23:41 | 203 | € 12.908 |
30/05/2023 | 17:23:42 | 727 | € 12.908 |
30/05/2023 | 17:24:14 | 1,883 | € 12.910 |
30/05/2023 | 17:24:17 | 817 | € 12.910 |
30/05/2023 | 17:24:38 | 380 | € 12.910 |
30/05/2023 | 17:25:02 | 282 | € 12.910 |
30/05/2023 | 17:25:02 | 460 | € 12.910 |
30/05/2023 | 17:25:09 | 72 | € 12.910 |
30/05/2023 | 17:25:09 | 646 | € 12.910 |
30/05/2023 | 17:25:16 | 17 | € 12.912 |
30/05/2023 | 17:25:16 | 187 | € 12.912 |
30/05/2023 | 17:25:16 | 495 | € 12.912 |
30/05/2023 | 17:25:24 | 176 | € 12.912 |
30/05/2023 | 17:25:24 | 502 | € 12.912 |
30/05/2023 | 17:25:32 | 576 | € 12.912 |
30/05/2023 | 17:25:37 | 728 | € 12.912 |
30/05/2023 | 17:25:40 | 2,189 | € 12.910 |
30/05/2023 | 17:25:57 | 322 | € 12.912 |
30/05/2023 | 17:25:57 | 437 | € 12.912 |
30/05/2023 | 17:26:17 | 116 | € 12.910 |
30/05/2023 | 17:26:17 | 2,152 | € 12.910 |
30/05/2023 | 17:26:27 | 373 | € 12.910 |
30/05/2023 | 17:26:27 | 1,373 | € 12.910 |
30/05/2023 | 17:26:37 | 395 | € 12.910 |
30/05/2023 | 17:26:37 | 444 | € 12.910 |
30/05/2023 | 17:26:58 | 281 | € 12.910 |
30/05/2023 | 17:26:58 | 507 | € 12.910 |
30/05/2023 | 17:27:23 | 222 | € 12.912 |
30/05/2023 | 17:27:25 | 2 | € 12.912 |
30/05/2023 | 17:27:25 | 3 | € 12.912 |
30/05/2023 | 17:27:25 | 266 | € 12.912 |
30/05/2023 | 17:27:25 | 437 | € 12.912 |
30/05/2023 | 17:27:33 | 682 | € 12.910 |
30/05/2023 | 17:27:35 | 258 | € 12.908 |
30/05/2023 | 17:27:45 | 225 | € 12.912 |
30/05/2023 | 17:27:45 | 300 | € 12.912 |
30/05/2023 | 17:27:58 | 546 | € 12.916 |
30/05/2023 | 17:27:58 | 563 | € 12.916 |
30/05/2023 | 17:27:58 | 698 | € 12.916 |
30/05/2023 | 17:28:14 | 329 | € 12.918 |
30/05/2023 | 17:28:19 | 423 | € 12.918 |
30/05/2023 | 17:28:19 | 800 | € 12.918 |
30/05/2023 | 17:28:24 | 218 | € 12.918 |
30/05/2023 | 17:28:24 | 562 | € 12.918 |
30/05/2023 | 17:28:24 | 1,124 | € 12.918 |
30/05/2023 | 17:28:37 | 153 | € 12.918 |
30/05/2023 | 17:28:37 | 659 | € 12.918 |
30/05/2023 | 17:28:47 | 485 | € 12.918 |
30/05/2023 | 17:28:48 | 153 | € 12.918 |
30/05/2023 | 17:28:48 | 2,409 | € 12.918 |
30/05/2023 | 17:29:14 | 80 | € 12.918 |
30/05/2023 | 17:29:19 | 932 | € 12.920 |
30/05/2023 | 17:29:20 | 714 | € 12.920 |
30/05/2023 | 17:29:26 | 1,107 | € 12.918 |
30/05/2023 | 17:29:34 | 1,252 | € 12.916 |
30/05/2023 | 17:29:48 | 34 | € 12.922 |
30/05/2023 | 17:29:48 | 398 | € 12.922 |
30/05/2023 | 17:29:48 | 424 | € 12.922 |
31/05/2023 | 09:34:37 | 831 | € 12.898 |
31/05/2023 | 09:34:43 | 700 | € 12.900 |
31/05/2023 | 09:34:43 | 806 | € 12.900 |
31/05/2023 | 09:34:57 | 367 | € 12.902 |
31/05/2023 | 09:34:57 | 581 | € 12.902 |
31/05/2023 | 09:36:06 | 763 | € 12.910 |
31/05/2023 | 09:36:31 | 104 | € 12.918 |
31/05/2023 | 09:36:31 | 645 | € 12.918 |
31/05/2023 | 09:37:08 | 1,414 | € 12.930 |
31/05/2023 | 09:37:13 | 1,126 | € 12.930 |
31/05/2023 | 09:37:17 | 967 | € 12.918 |
31/05/2023 | 09:37:25 | 2,123 | € 12.916 |
31/05/2023 | 09:37:29 | 788 | € 12.914 |
31/05/2023 | 09:37:37 | 778 | € 12.912 |
31/05/2023 | 09:38:10 | 810 | € 12.918 |
31/05/2023 | 09:38:16 | 739 | € 12.916 |
31/05/2023 | 09:38:26 | 922 | € 12.912 |
31/05/2023 | 09:39:04 | 700 | € 12.924 |
31/05/2023 | 09:39:07 | 494 | € 12.924 |
31/05/2023 | 09:39:12 | 811 | € 12.918 |
31/05/2023 | 09:39:55 | 366 | € 12.922 |
31/05/2023 | 09:39:55 | 683 | € 12.922 |
31/05/2023 | 09:39:55 | 1,198 | € 12.922 |
31/05/2023 | 09:40:23 | 993 | € 12.924 |
31/05/2023 | 09:40:53 | 1,436 | € 12.926 |
31/05/2023 | 09:41:50 | 830 | € 12.918 |
31/05/2023 | 09:41:50 | 1,000 | € 12.918 |
31/05/2023 | 09:42:43 | 749 | € 12.902 |
31/05/2023 | 09:42:43 | 1,084 | € 12.902 |
31/05/2023 | 09:43:24 | 1,455 | € 12.914 |
31/05/2023 | 09:44:02 | 690 | € 12.914 |
31/05/2023 | 09:44:02 | 795 | € 12.914 |
31/05/2023 | 09:44:23 | 122 | € 12.906 |
31/05/2023 | 09:44:23 | 700 | € 12.906 |
31/05/2023 | 09:44:53 | 1,181 | € 12.894 |
31/05/2023 | 09:45:11 | 55 | € 12.890 |
31/05/2023 | 09:45:11 | 700 | € 12.890 |
31/05/2023 | 09:45:48 | 863 | € 12.884 |
31/05/2023 | 09:46:37 | 1,680 | € 12.874 |
31/05/2023 | 09:47:14 | 700 | € 12.864 |
31/05/2023 | 09:47:17 | 818 | € 12.860 |
31/05/2023 | 09:48:07 | 2,090 | € 12.858 |
31/05/2023 | 09:48:32 | 500 | € 12.860 |
31/05/2023 | 09:48:55 | 678 | € 12.860 |
31/05/2023 | 09:49:05 | 1,267 | € 12.856 |
31/05/2023 | 09:49:44 | 90 | € 12.860 |
31/05/2023 | 09:49:44 | 882 | € 12.860 |
31/05/2023 | 09:50:17 | 33 | € 12.862 |
31/05/2023 | 09:50:17 | 768 | € 12.862 |
31/05/2023 | 09:50:25 | 1,135 | € 12.858 |
31/05/2023 | 09:51:25 | 1,930 | € 12.860 |
31/05/2023 | 09:52:09 | 804 | € 12.854 |
31/05/2023 | 09:52:34 | 18 | € 12.856 |
31/05/2023 | 09:52:34 | 700 | € 12.856 |
31/05/2023 | 09:52:44 | 2,056 | € 12.848 |
31/05/2023 | 09:53:54 | 1,317 | € 12.854 |
31/05/2023 | 09:53:54 | 1,516 | € 12.854 |
31/05/2023 | 09:55:09 | 645 | € 12.860 |
31/05/2023 | 09:55:09 | 700 | € 12.860 |
31/05/2023 | 09:55:47 | 1,356 | € 12.862 |
31/05/2023 | 09:55:47 | 1,763 | € 12.862 |
31/05/2023 | 09:57:00 | 117 | € 12.876 |
31/05/2023 | 09:57:00 | 400 | € 12.876 |
31/05/2023 | 09:57:00 | 600 | € 12.876 |
31/05/2023 | 09:57:06 | 393 | € 12.864 |
31/05/2023 | 09:57:06 | 2,336 | € 12.864 |
31/05/2023 | 09:57:45 | 1,405 | € 12.864 |
31/05/2023 | 09:59:03 | 700 | € 12.872 |
31/05/2023 | 09:59:26 | 690 | € 12.876 |
31/05/2023 | 09:59:37 | 684 | € 12.876 |
31/05/2023 | 09:59:52 | 1,342 | € 12.874 |
31/05/2023 | 09:59:52 | 38 | € 12.876 |
31/05/2023 | 09:59:52 | 357 | € 12.876 |
31/05/2023 | 09:59:52 | 830 | € 12.876 |
31/05/2023 | 10:00:05 | 1,392 | € 12.872 |
31/05/2023 | 10:00:44 | 1,717 | € 12.868 |
31/05/2023 | 10:01:12 | 19 | € 12.876 |
31/05/2023 | 10:01:12 | 366 | € 12.876 |
31/05/2023 | 10:01:12 | 780 | € 12.876 |
31/05/2023 | 10:01:12 | 917 | € 12.876 |
31/05/2023 | 10:02:03 | 723 | € 12.864 |
31/05/2023 | 10:02:03 | 812 | € 12.864 |
31/05/2023 | 10:02:20 | 419 | € 12.860 |
31/05/2023 | 10:02:20 | 471 | € 12.860 |
31/05/2023 | 10:02:26 | 705 | € 12.858 |
31/05/2023 | 10:03:18 | 401 | € 12.874 |
31/05/2023 | 10:03:18 | 660 | € 12.874 |
31/05/2023 | 10:03:29 | 256 | € 12.866 |
31/05/2023 | 10:03:29 | 408 | € 12.868 |
31/05/2023 | 10:03:29 | 481 | € 12.868 |
31/05/2023 | 10:03:42 | 559 | € 12.864 |
31/05/2023 | 10:03:42 | 1,132 | € 12.864 |
31/05/2023 | 10:04:19 | 716 | € 12.870 |
31/05/2023 | 10:04:52 | 305 | € 12.866 |
31/05/2023 | 10:04:52 | 411 | € 12.866 |
31/05/2023 | 10:04:52 | 1,415 | € 12.866 |
31/05/2023 | 10:05:39 | 536 | € 12.878 |
31/05/2023 | 10:05:39 | 548 | € 12.878 |
31/05/2023 | 10:05:40 | 863 | € 12.878 |
31/05/2023 | 10:06:28 | 104 | € 12.886 |
31/05/2023 | 10:06:28 | 723 | € 12.886 |
31/05/2023 | 10:06:28 | 864 | € 12.886 |
31/05/2023 | 10:07:05 | 83 | € 12.892 |
31/05/2023 | 10:07:05 | 1,216 | € 12.892 |
31/05/2023 | 10:08:06 | 290 | € 12.896 |
31/05/2023 | 10:08:06 | 1,055 | € 12.896 |
31/05/2023 | 10:08:24 | 1,010 | € 12.900 |
31/05/2023 | 10:08:27 | 81 | € 12.898 |
31/05/2023 | 10:08:27 | 678 | € 12.898 |
31/05/2023 | 10:10:31 | 1,217 | € 12.900 |
31/05/2023 | 10:11:10 | 893 | € 12.902 |
31/05/2023 | 10:12:16 | 339 | € 12.912 |
31/05/2023 | 10:12:16 | 603 | € 12.912 |
31/05/2023 | 10:12:27 | 874 | € 12.908 |
31/05/2023 | 10:14:46 | 149 | € 12.908 |
31/05/2023 | 10:14:46 | 790 | € 12.908 |
31/05/2023 | 10:16:19 | 390 | € 12.928 |
31/05/2023 | 10:16:19 | 400 | € 12.928 |
31/05/2023 | 10:16:29 | 167 | € 12.926 |
31/05/2023 | 10:16:29 | 549 | € 12.926 |
31/05/2023 | 10:17:35 | 69 | € 12.932 |
31/05/2023 | 10:17:35 | 700 | € 12.932 |
31/05/2023 | 10:18:57 | 650 | € 12.932 |
31/05/2023 | 10:19:11 | 210 | € 12.938 |
31/05/2023 | 10:19:12 | 700 | € 12.938 |
31/05/2023 | 10:19:15 | 511 | € 12.940 |
31/05/2023 | 10:19:35 | 2,000 | € 12.938 |
31/05/2023 | 10:20:15 | 14 | € 12.954 |
31/05/2023 | 10:20:15 | 321 | € 12.954 |
31/05/2023 | 10:20:15 | 330 | € 12.954 |
31/05/2023 | 10:20:15 | 850 | € 12.954 |
31/05/2023 | 10:20:15 | 914 | € 12.954 |
31/05/2023 | 10:20:16 | 400 | € 12.952 |
31/05/2023 | 10:20:18 | 1,712 | € 12.954 |
31/05/2023 | 10:20:21 | 400 | € 12.954 |
31/05/2023 | 10:20:33 | 394 | € 12.960 |
31/05/2023 | 10:20:33 | 400 | € 12.960 |
31/05/2023 | 10:20:39 | 143 | € 12.960 |
31/05/2023 | 10:20:39 | 700 | € 12.960 |
31/05/2023 | 10:20:44 | 778 | € 12.956 |
31/05/2023 | 10:20:50 | 100 | € 12.966 |
31/05/2023 | 10:20:50 | 210 | € 12.966 |
31/05/2023 | 10:20:50 | 400 | € 12.966 |
31/05/2023 | 10:20:50 | 734 | € 12.966 |
31/05/2023 | 10:20:56 | 114 | € 12.966 |
31/05/2023 | 10:20:56 | 400 | € 12.966 |
31/05/2023 | 10:21:15 | 300 | € 12.968 |
31/05/2023 | 10:21:15 | 700 | € 12.968 |
31/05/2023 | 10:21:18 | 165 | € 12.966 |
31/05/2023 | 10:21:18 | 2,736 | € 12.966 |
31/05/2023 | 10:21:23 | 1,485 | € 12.966 |
31/05/2023 | 10:22:23 | 2,316 | € 12.972 |
31/05/2023 | 10:23:18 | 1,794 | € 12.966 |
31/05/2023 | 10:23:32 | 80 | € 12.962 |
31/05/2023 | 10:23:32 | 271 | € 12.962 |
31/05/2023 | 10:23:32 | 819 | € 12.962 |
31/05/2023 | 10:24:45 | 1,282 | € 12.954 |
31/05/2023 | 10:25:48 | 50 | € 12.948 |
31/05/2023 | 10:25:48 | 106 | € 12.948 |
31/05/2023 | 10:25:48 | 523 | € 12.948 |
31/05/2023 | 10:27:30 | 1,389 | € 12.936 |
31/05/2023 | 10:27:55 | 824 | € 12.934 |
31/05/2023 | 10:28:01 | 1,004 | € 12.940 |
31/05/2023 | 10:29:46 | 48 | € 12.936 |
31/05/2023 | 10:29:46 | 947 | € 12.936 |
31/05/2023 | 10:30:19 | 593 | € 12.932 |
31/05/2023 | 10:30:19 | 1,100 | € 12.932 |
31/05/2023 | 10:30:26 | 1,288 | € 12.928 |
31/05/2023 | 10:31:09 | 274 | € 12.924 |
31/05/2023 | 10:31:09 | 880 | € 12.924 |
31/05/2023 | 10:32:29 | 700 | € 12.922 |
31/05/2023 | 10:32:51 | 150 | € 12.916 |
31/05/2023 | 10:33:31 | 345 | € 12.912 |
31/05/2023 | 10:33:31 | 513 | € 12.912 |
31/05/2023 | 10:34:10 | 304 | € 12.904 |
31/05/2023 | 10:34:10 | 596 | € 12.904 |
31/05/2023 | 10:35:55 | 905 | € 12.898 |
31/05/2023 | 10:38:09 | 561 | € 12.906 |
31/05/2023 | 10:38:09 | 950 | € 12.906 |
31/05/2023 | 10:38:09 | 1,491 | € 12.906 |
31/05/2023 | 10:39:47 | 1,394 | € 12.898 |
31/05/2023 | 10:41:17 | 860 | € 12.892 |
31/05/2023 | 10:43:40 | 1,276 | € 12.880 |
31/05/2023 | 10:44:51 | 700 | € 12.870 |
31/05/2023 | 10:44:57 | 660 | € 12.870 |
31/05/2023 | 10:45:00 | 1,680 | € 12.870 |
31/05/2023 | 10:45:27 | 557 | € 12.868 |
31/05/2023 | 10:45:27 | 1,045 | € 12.868 |
31/05/2023 | 10:46:55 | 256 | € 12.858 |
31/05/2023 | 10:46:55 | 557 | € 12.858 |
31/05/2023 | 10:48:07 | 342 | € 12.854 |
31/05/2023 | 10:48:07 | 700 | € 12.854 |
31/05/2023 | 10:48:12 | 1,470 | € 12.848 |
31/05/2023 | 10:48:12 | 49 | € 12.850 |
31/05/2023 | 10:48:12 | 1,873 | € 12.850 |
31/05/2023 | 10:48:34 | 803 | € 12.842 |
31/05/2023 | 10:49:12 | 300 | € 12.848 |
31/05/2023 | 10:49:21 | 210 | € 12.848 |
31/05/2023 | 10:49:21 | 822 | € 12.848 |
31/05/2023 | 10:49:21 | 1,717 | € 12.848 |
31/05/2023 | 10:49:23 | 789 | € 12.846 |
31/05/2023 | 10:51:15 | 687 | € 12.862 |
31/05/2023 | 10:52:42 | 805 | € 12.866 |
31/05/2023 | 10:53:16 | 2,053 | € 12.860 |
31/05/2023 | 10:54:28 | 79 | € 12.854 |
31/05/2023 | 10:54:28 | 700 | € 12.854 |
31/05/2023 | 10:55:47 | 300 | € 12.852 |
31/05/2023 | 10:55:47 | 612 | € 12.852 |
31/05/2023 | 10:58:26 | 315 | € 12.860 |
31/05/2023 | 10:58:26 | 600 | € 12.860 |
31/05/2023 | 10:58:26 | 736 | € 12.860 |
31/05/2023 | 10:59:33 | 340 | € 12.858 |
31/05/2023 | 10:59:45 | 1,873 | € 12.858 |
31/05/2023 | 11:00:00 | 627 | € 12.852 |
31/05/2023 | 11:02:56 | 210 | € 12.872 |
31/05/2023 | 11:02:56 | 702 | € 12.872 |
31/05/2023 | 11:03:04 | 700 | € 12.874 |
31/05/2023 | 11:03:10 | 405 | € 12.872 |
31/05/2023 | 11:03:10 | 2,547 | € 12.872 |
31/05/2023 | 11:03:44 | 289 | € 12.868 |
31/05/2023 | 11:03:44 | 1,003 | € 12.868 |
31/05/2023 | 11:06:09 | 540 | € 12.874 |
31/05/2023 | 11:06:22 | 1,303 | € 12.874 |
31/05/2023 | 11:07:59 | 117 | € 12.874 |
31/05/2023 | 11:07:59 | 698 | € 12.874 |
31/05/2023 | 11:07:59 | 846 | € 12.874 |
31/05/2023 | 11:08:33 | 988 | € 12.876 |
31/05/2023 | 11:10:40 | 11 | € 12.862 |
31/05/2023 | 11:10:40 | 1,630 | € 12.862 |
31/05/2023 | 11:10:58 | 1,730 | € 12.856 |
31/05/2023 | 11:11:44 | 600 | € 12.856 |
31/05/2023 | 11:11:44 | 1,190 | € 12.856 |
31/05/2023 | 11:11:59 | 1,180 | € 12.854 |
31/05/2023 | 11:13:03 | 168 | € 12.846 |
31/05/2023 | 11:13:20 | 1,075 | € 12.842 |
31/05/2023 | 11:14:10 | 739 | € 12.832 |
31/05/2023 | 11:14:47 | 999 | € 12.826 |
31/05/2023 | 11:18:09 | 345 | € 12.828 |
31/05/2023 | 11:18:15 | 591 | € 12.830 |
31/05/2023 | 11:18:15 | 718 | € 12.830 |
31/05/2023 | 11:19:20 | 2,207 | € 12.822 |
31/05/2023 | 11:19:23 | 350 | € 12.820 |
31/05/2023 | 11:19:23 | 853 | € 12.820 |
31/05/2023 | 11:19:45 | 1,230 | € 12.820 |
31/05/2023 | 11:20:07 | 22 | € 12.822 |
31/05/2023 | 11:20:07 | 485 | € 12.822 |
31/05/2023 | 11:20:07 | 538 | € 12.822 |
31/05/2023 | 11:20:49 | 173 | € 12.822 |
31/05/2023 | 11:21:19 | 2,188 | € 12.826 |
31/05/2023 | 11:21:46 | 348 | € 12.824 |
31/05/2023 | 11:21:46 | 654 | € 12.824 |
31/05/2023 | 11:22:21 | 756 | € 12.824 |
31/05/2023 | 11:25:48 | 327 | € 12.818 |
31/05/2023 | 11:25:48 | 944 | € 12.818 |
31/05/2023 | 11:26:21 | 868 | € 12.816 |
31/05/2023 | 11:26:34 | 1,859 | € 12.816 |
31/05/2023 | 11:28:06 | 1,798 | € 12.812 |
31/05/2023 | 11:29:01 | 500 | € 12.808 |
31/05/2023 | 11:29:02 | 1,422 | € 12.808 |
31/05/2023 | 11:29:50 | 1,302 | € 12.812 |
31/05/2023 | 11:30:55 | 1,357 | € 12.804 |
31/05/2023 | 11:32:55 | 61 | € 12.802 |
31/05/2023 | 11:32:55 | 2,925 | € 12.802 |
31/05/2023 | 11:32:55 | 1,102 | € 12.804 |
31/05/2023 | 11:33:37 | 292 | € 12.808 |
31/05/2023 | 11:33:45 | 155 | € 12.810 |
31/05/2023 | 11:34:04 | 3,300 | € 12.808 |
31/05/2023 | 11:34:17 | 45 | € 12.810 |
31/05/2023 | 11:34:17 | 123 | € 12.810 |
31/05/2023 | 11:34:17 | 905 | € 12.810 |
31/05/2023 | 11:34:49 | 385 | € 12.802 |
31/05/2023 | 11:34:49 | 1,046 | € 12.802 |
31/05/2023 | 11:34:51 | 269 | € 12.804 |
31/05/2023 | 11:34:51 | 440 | € 12.804 |
31/05/2023 | 11:34:57 | 809 | € 12.802 |
31/05/2023 | 11:34:57 | 1,091 | € 12.802 |
31/05/2023 | 11:34:58 | 538 | € 12.804 |
31/05/2023 | 11:34:59 | 1,045 | € 12.804 |
31/05/2023 | 11:35:05 | 1,357 | € 12.802 |
31/05/2023 | 11:35:05 | 1,841 | € 12.802 |
31/05/2023 | 11:35:11 | 560 | € 12.788 |
31/05/2023 | 11:35:11 | 585 | € 12.788 |
31/05/2023 | 11:35:12 | 4 | € 12.782 |
31/05/2023 | 11:35:12 | 303 | € 12.784 |
31/05/2023 | 11:35:12 | 538 | € 12.784 |
31/05/2023 | 11:35:14 | 202 | € 12.778 |
31/05/2023 | 11:35:14 | 566 | € 12.778 |
31/05/2023 | 11:35:14 | 834 | € 12.778 |
31/05/2023 | 11:35:16 | 416 | € 12.780 |
31/05/2023 | 11:35:16 | 658 | € 12.780 |
31/05/2023 | 11:35:16 | 700 | € 12.780 |
31/05/2023 | 11:35:17 | 467 | € 12.778 |
31/05/2023 | 11:35:20 | 275 | € 12.778 |
31/05/2023 | 11:35:20 | 416 | € 12.778 |
31/05/2023 | 11:35:20 | 700 | € 12.778 |
31/05/2023 | 11:35:20 | 783 | € 12.778 |
31/05/2023 | 11:35:20 | 857 | € 12.778 |
31/05/2023 | 11:35:20 | 1,000 | € 12.778 |
31/05/2023 | 11:35:20 | 1,171 | € 12.778 |
31/05/2023 | 11:35:20 | 1,756 | € 12.778 |
31/05/2023 | 11:35:21 | 1,000 | € 12.778 |
31/05/2023 | 11:35:30 | 706 | € 12.776 |
31/05/2023 | 11:35:37 | 1,274 | € 12.776 |
31/05/2023 | 11:35:37 | 1,379 | € 12.776 |
31/05/2023 | 11:35:43 | 1,424 | € 12.782 |
31/05/2023 | 11:36:30 | 997 | € 12.772 |
31/05/2023 | 11:36:31 | 856 | € 12.768 |
31/05/2023 | 11:36:31 | 896 | € 12.768 |
31/05/2023 | 11:36:33 | 883 | € 12.768 |
31/05/2023 | 11:36:39 | 1,345 | € 12.768 |
31/05/2023 | 11:36:46 | 100 | € 12.768 |
31/05/2023 | 11:36:46 | 651 | € 12.768 |
31/05/2023 | 11:36:47 | 560 | € 12.762 |
31/05/2023 | 11:36:47 | 825 | € 12.762 |
31/05/2023 | 11:36:48 | 700 | € 12.762 |
31/05/2023 | 11:36:48 | 700 | € 12.762 |
31/05/2023 | 11:36:48 | 805 | € 12.762 |
31/05/2023 | 11:36:52 | 1,117 | € 12.760 |
31/05/2023 | 11:36:52 | 1,184 | € 12.760 |
31/05/2023 | 11:36:53 | 763 | € 12.760 |
31/05/2023 | 11:36:53 | 2,323 | € 12.760 |
31/05/2023 | 11:36:58 | 700 | € 12.762 |
31/05/2023 | 11:37:36 | 1,927 | € 12.762 |
31/05/2023 | 11:38:18 | 1,163 | € 12.774 |
31/05/2023 | 11:38:27 | 100 | € 12.770 |
31/05/2023 | 11:38:27 | 646 | € 12.770 |
31/05/2023 | 11:40:43 | 525 | € 12.766 |
31/05/2023 | 11:40:49 | 843 | € 12.766 |
31/05/2023 | 11:41:27 | 754 | € 12.764 |
31/05/2023 | 11:41:27 | 806 | € 12.764 |
31/05/2023 | 11:42:00 | 983 | € 12.764 |
31/05/2023 | 11:43:05 | 164 | € 12.766 |
31/05/2023 | 11:43:05 | 810 | € 12.766 |
31/05/2023 | 11:43:05 | 1,285 | € 12.766 |
31/05/2023 | 11:44:18 | 858 | € 12.772 |
31/05/2023 | 11:45:32 | 341 | € 12.768 |
31/05/2023 | 11:45:32 | 1,835 | € 12.768 |
31/05/2023 | 11:47:27 | 465 | € 12.762 |
31/05/2023 | 11:47:27 | 822 | € 12.762 |
31/05/2023 | 11:47:27 | 843 | € 12.762 |
31/05/2023 | 11:47:37 | 443 | € 12.760 |
31/05/2023 | 11:48:35 | 18 | € 12.760 |
31/05/2023 | 11:48:35 | 876 | € 12.760 |
31/05/2023 | 11:49:29 | 24 | € 12.760 |
31/05/2023 | 11:49:29 | 66 | € 12.760 |
31/05/2023 | 11:49:29 | 399 | € 12.760 |
31/05/2023 | 11:49:31 | 1,116 | € 12.760 |
31/05/2023 | 11:51:18 | 252 | € 12.750 |
31/05/2023 | 11:51:18 | 807 | € 12.750 |
31/05/2023 | 11:51:59 | 252 | € 12.748 |
31/05/2023 | 11:51:59 | 350 | € 12.748 |
31/05/2023 | 11:51:59 | 700 | € 12.748 |
31/05/2023 | 11:52:12 | 29 | € 12.746 |
31/05/2023 | 11:52:14 | 370 | € 12.746 |
31/05/2023 | 11:52:14 | 370 | € 12.746 |
31/05/2023 | 11:52:29 | 62 | € 12.744 |
31/05/2023 | 11:52:39 | 1,129 | € 12.744 |
31/05/2023 | 11:52:50 | 1,356 | € 12.742 |
31/05/2023 | 11:53:48 | 19 | € 12.734 |
31/05/2023 | 11:53:48 | 700 | € 12.734 |
31/05/2023 | 11:53:59 | 4 | € 12.732 |
31/05/2023 | 11:53:59 | 27 | € 12.732 |
31/05/2023 | 11:53:59 | 704 | € 12.732 |
31/05/2023 | 11:54:44 | 40 | € 12.728 |
31/05/2023 | 11:54:44 | 334 | € 12.728 |
31/05/2023 | 11:54:47 | 1,109 | € 12.728 |
31/05/2023 | 11:55:44 | 704 | € 12.728 |
31/05/2023 | 11:56:04 | 288 | € 12.726 |
31/05/2023 | 11:56:06 | 718 | € 12.726 |
31/05/2023 | 11:56:27 | 700 | € 12.724 |
31/05/2023 | 11:56:27 | 723 | € 12.724 |
31/05/2023 | 11:57:12 | 889 | € 12.714 |
31/05/2023 | 11:58:18 | 295 | € 12.716 |
31/05/2023 | 11:58:19 | 1,043 | € 12.716 |
31/05/2023 | 11:58:58 | 392 | € 12.716 |
31/05/2023 | 11:59:11 | 745 | € 12.718 |
31/05/2023 | 11:59:25 | 484 | € 12.716 |
31/05/2023 | 12:00:23 | 350 | € 12.726 |
31/05/2023 | 12:00:23 | 1,400 | € 12.726 |
31/05/2023 | 12:01:40 | 1,116 | € 12.732 |
31/05/2023 | 12:02:07 | 301 | € 12.728 |
31/05/2023 | 12:02:07 | 700 | € 12.728 |
31/05/2023 | 12:02:50 | 333 | € 12.728 |
31/05/2023 | 12:03:49 | 34 | € 12.728 |
31/05/2023 | 12:03:49 | 37 | € 12.728 |
31/05/2023 | 12:03:49 | 57 | € 12.728 |
31/05/2023 | 12:03:49 | 72 | € 12.728 |
31/05/2023 | 12:03:49 | 975 | € 12.728 |
31/05/2023 | 12:03:49 | 1,556 | € 12.728 |
31/05/2023 | 12:04:59 | 807 | € 12.724 |
31/05/2023 | 12:05:21 | 953 | € 12.706 |
31/05/2023 | 12:06:04 | 570 | € 12.704 |
31/05/2023 | 12:07:40 | 550 | € 12.708 |
31/05/2023 | 12:07:40 | 876 | € 12.708 |
31/05/2023 | 12:07:53 | 489 | € 12.708 |
31/05/2023 | 12:07:53 | 832 | € 12.708 |
31/05/2023 | 12:08:33 | 719 | € 12.702 |
31/05/2023 | 12:08:33 | 750 | € 12.702 |
31/05/2023 | 12:09:20 | 922 | € 12.700 |
31/05/2023 | 12:10:10 | 162 | € 12.702 |
31/05/2023 | 12:10:52 | 1,369 | € 12.706 |
31/05/2023 | 12:11:35 | 1,004 | € 12.698 |
31/05/2023 | 12:12:22 | 712 | € 12.688 |
31/05/2023 | 12:13:28 | 787 | € 12.692 |
31/05/2023 | 12:15:15 | 677 | € 12.700 |
31/05/2023 | 12:15:16 | 886 | € 12.700 |
31/05/2023 | 12:15:31 | 354 | € 12.696 |
31/05/2023 | 12:15:31 | 956 | € 12.696 |
31/05/2023 | 12:17:20 | 2,276 | € 12.692 |
31/05/2023 | 12:18:10 | 809 | € 12.686 |
31/05/2023 | 12:19:17 | 2,211 | € 12.686 |
31/05/2023 | 12:20:40 | 115 | € 12.668 |
31/05/2023 | 12:20:40 | 1,270 | € 12.668 |
31/05/2023 | 12:21:48 | 831 | € 12.658 |
31/05/2023 | 12:22:26 | 813 | € 12.654 |
31/05/2023 | 12:23:18 | 688 | € 12.652 |
31/05/2023 | 12:23:59 | 300 | € 12.654 |
31/05/2023 | 12:24:18 | 816 | € 12.654 |
31/05/2023 | 12:24:56 | 1,028 | € 12.656 |
31/05/2023 | 12:25:28 | 1,346 | € 12.660 |
31/05/2023 | 12:26:39 | 1,110 | € 12.664 |
31/05/2023 | 12:27:53 | 966 | € 12.654 |
31/05/2023 | 12:29:02 | 821 | € 12.654 |
31/05/2023 | 12:29:48 | 1,027 | € 12.662 |
31/05/2023 | 12:30:12 | 900 | € 12.664 |
31/05/2023 | 12:30:54 | 776 | € 12.662 |
31/05/2023 | 12:31:50 | 590 | € 12.664 |
31/05/2023 | 12:32:58 | 9 | € 12.674 |
31/05/2023 | 12:33:12 | 700 | € 12.672 |
31/05/2023 | 12:33:33 | 1,518 | € 12.674 |
31/05/2023 | 12:35:06 | 117 | € 12.682 |
31/05/2023 | 12:35:06 | 700 | € 12.682 |
31/05/2023 | 12:35:06 | 900 | € 12.682 |
31/05/2023 | 12:35:53 | 621 | € 12.676 |
31/05/2023 | 12:36:20 | 971 | € 12.676 |
31/05/2023 | 12:37:33 | 2,360 | € 12.678 |
31/05/2023 | 12:38:43 | 21 | € 12.682 |
31/05/2023 | 12:38:43 | 2,300 | € 12.682 |
31/05/2023 | 12:39:59 | 1,338 | € 12.692 |
31/05/2023 | 12:40:45 | 500 | € 12.690 |
31/05/2023 | 12:40:45 | 741 | € 12.690 |
31/05/2023 | 12:41:19 | 1,110 | € 12.682 |
31/05/2023 | 12:43:07 | 700 | € 12.680 |
31/05/2023 | 12:43:07 | 1,334 | € 12.680 |
31/05/2023 | 12:44:05 | 49 | € 12.686 |
31/05/2023 | 12:44:05 | 700 | € 12.686 |
31/05/2023 | 12:44:05 | 898 | € 12.686 |
31/05/2023 | 12:46:48 | 171 | € 12.692 |
31/05/2023 | 12:46:48 | 653 | € 12.692 |
31/05/2023 | 12:47:11 | 700 | € 12.692 |
31/05/2023 | 12:47:11 | 1,530 | € 12.692 |
31/05/2023 | 12:48:51 | 700 | € 12.692 |
31/05/2023 | 12:49:22 | 288 | € 12.690 |
31/05/2023 | 12:49:22 | 1,464 | € 12.690 |
31/05/2023 | 12:50:37 | 201 | € 12.698 |
31/05/2023 | 12:50:37 | 700 | € 12.698 |
31/05/2023 | 12:50:49 | 1,200 | € 12.696 |
31/05/2023 | 12:51:29 | 273 | € 12.692 |
31/05/2023 | 12:51:29 | 506 | € 12.692 |
31/05/2023 | 12:52:29 | 2,344 | € 12.686 |
31/05/2023 | 12:53:30 | 771 | € 12.688 |
31/05/2023 | 12:54:16 | 113 | € 12.686 |
31/05/2023 | 12:54:16 | 804 | € 12.686 |
31/05/2023 | 12:54:56 | 401 | € 12.684 |
31/05/2023 | 12:54:56 | 444 | € 12.684 |
31/05/2023 | 12:55:22 | 802 | € 12.684 |
31/05/2023 | 12:55:43 | 1,113 | € 12.682 |
31/05/2023 | 12:57:12 | 1,941 | € 12.672 |
31/05/2023 | 12:58:24 | 359 | € 12.674 |
31/05/2023 | 12:58:24 | 444 | € 12.674 |
31/05/2023 | 12:59:18 | 1,492 | € 12.672 |
31/05/2023 | 13:00:15 | 2 | € 12.680 |
31/05/2023 | 13:00:15 | 700 | € 12.680 |
31/05/2023 | 13:00:30 | 696 | € 12.682 |
31/05/2023 | 13:00:44 | 1,037 | € 12.676 |
31/05/2023 | 13:01:45 | 1,028 | € 12.680 |
31/05/2023 | 13:02:25 | 846 | € 12.680 |
31/05/2023 | 13:02:48 | 195 | € 12.678 |
31/05/2023 | 13:02:48 | 493 | € 12.678 |
31/05/2023 | 13:03:03 | 519 | € 12.666 |
31/05/2023 | 13:03:36 | 378 | € 12.664 |
31/05/2023 | 13:03:36 | 700 | € 12.664 |
31/05/2023 | 13:04:05 | 699 | € 12.664 |
31/05/2023 | 13:04:56 | 222 | € 12.668 |
31/05/2023 | 13:04:56 | 700 | € 12.668 |
31/05/2023 | 13:05:00 | 951 | € 12.664 |
31/05/2023 | 13:05:52 | 1,378 | € 12.666 |
31/05/2023 | 13:06:44 | 734 | € 12.654 |
31/05/2023 | 13:07:55 | 1,135 | € 12.658 |
31/05/2023 | 13:09:04 | 223 | € 12.660 |
31/05/2023 | 13:09:04 | 1,900 | € 12.660 |
31/05/2023 | 13:10:31 | 1,609 | € 12.662 |
31/05/2023 | 13:11:17 | 68 | € 12.654 |
31/05/2023 | 13:11:17 | 663 | € 12.654 |
31/05/2023 | 13:13:18 | 21 | € 12.664 |
31/05/2023 | 13:13:18 | 246 | € 12.664 |
31/05/2023 | 13:13:18 | 458 | € 12.664 |
31/05/2023 | 13:14:42 | 4 | € 12.666 |
31/05/2023 | 13:14:42 | 299 | € 12.666 |
31/05/2023 | 13:14:42 | 408 | € 12.666 |
31/05/2023 | 13:14:42 | 700 | € 12.666 |
31/05/2023 | 13:14:42 | 850 | € 12.666 |
31/05/2023 | 13:15:12 | 346 | € 12.664 |
31/05/2023 | 13:15:54 | 1,285 | € 12.664 |
31/05/2023 | 13:16:30 | 753 | € 12.668 |
31/05/2023 | 13:18:46 | 700 | € 12.678 |
31/05/2023 | 13:18:46 | 1,060 | € 12.678 |
31/05/2023 | 13:20:53 | 46 | € 12.700 |
31/05/2023 | 13:20:53 | 1,290 | € 12.700 |
31/05/2023 | 13:22:21 | 1,662 | € 12.700 |
31/05/2023 | 13:22:21 | 786 | € 12.702 |
31/05/2023 | 13:23:03 | 1,181 | € 12.694 |
31/05/2023 | 13:25:54 | 85 | € 12.694 |
31/05/2023 | 13:25:54 | 243 | € 12.694 |
31/05/2023 | 13:25:54 | 700 | € 12.694 |
31/05/2023 | 13:25:54 | 746 | € 12.694 |
31/05/2023 | 13:26:45 | 1,254 | € 12.684 |
31/05/2023 | 13:29:14 | 467 | € 12.678 |
31/05/2023 | 13:29:14 | 748 | € 12.678 |
31/05/2023 | 13:30:41 | 700 | € 12.686 |
31/05/2023 | 13:30:55 | 1,113 | € 12.686 |
31/05/2023 | 13:31:58 | 916 | € 12.682 |
31/05/2023 | 13:33:26 | 907 | € 12.680 |
31/05/2023 | 13:34:29 | 34 | € 12.684 |
31/05/2023 | 13:34:29 | 84 | € 12.684 |
31/05/2023 | 13:34:29 | 1,265 | € 12.684 |
31/05/2023 | 13:36:20 | 668 | € 12.684 |
31/05/2023 | 13:36:20 | 1,191 | € 12.684 |
31/05/2023 | 13:37:50 | 613 | € 12.678 |
31/05/2023 | 13:37:50 | 772 | € 12.678 |
31/05/2023 | 13:38:34 | 135 | € 12.678 |
31/05/2023 | 13:38:34 | 269 | € 12.678 |
31/05/2023 | 13:39:29 | 727 | € 12.676 |
31/05/2023 | 13:40:38 | 867 | € 12.672 |
31/05/2023 | 13:41:58 | 521 | € 12.672 |
31/05/2023 | 13:44:16 | 233 | € 12.682 |
31/05/2023 | 13:44:16 | 695 | € 12.682 |
31/05/2023 | 13:44:45 | 68 | € 12.680 |
31/05/2023 | 13:44:45 | 86 | € 12.680 |
31/05/2023 | 13:44:45 | 700 | € 12.680 |
31/05/2023 | 13:44:45 | 800 | € 12.680 |
31/05/2023 | 13:44:45 | 840 | € 12.680 |
31/05/2023 | 13:45:51 | 1,080 | € 12.668 |
31/05/2023 | 13:47:00 | 84 | € 12.662 |
31/05/2023 | 13:47:22 | 1,490 | € 12.662 |
31/05/2023 | 13:48:30 | 900 | € 12.656 |
31/05/2023 | 13:49:55 | 559 | € 12.650 |
31/05/2023 | 13:50:18 | 388 | € 12.650 |
31/05/2023 | 13:50:31 | 236 | € 12.652 |
31/05/2023 | 13:50:31 | 590 | € 12.652 |
31/05/2023 | 13:50:31 | 700 | € 12.652 |
31/05/2023 | 13:51:22 | 733 | € 12.650 |
31/05/2023 | 13:51:25 | 76 | € 12.652 |
31/05/2023 | 13:51:25 | 634 | € 12.652 |
31/05/2023 | 13:53:17 | 2,575 | € 12.648 |
31/05/2023 | 13:54:44 | 1,440 | € 12.634 |
31/05/2023 | 13:55:44 | 770 | € 12.636 |
31/05/2023 | 13:56:30 | 1,018 | € 12.638 |
31/05/2023 | 13:56:56 | 300 | € 12.640 |
31/05/2023 | 13:57:57 | 1,287 | € 12.640 |
31/05/2023 | 13:57:58 | 1,034 | € 12.638 |
31/05/2023 | 13:59:06 | 579 | € 12.634 |
31/05/2023 | 13:59:48 | 928 | € 12.636 |
31/05/2023 | 14:00:01 | 3 | € 12.636 |
31/05/2023 | 14:00:01 | 700 | € 12.636 |
31/05/2023 | 14:00:53 | 815 | € 12.634 |
31/05/2023 | 14:01:07 | 326 | € 12.634 |
31/05/2023 | 14:01:11 | 900 | € 12.634 |
31/05/2023 | 14:01:44 | 100 | € 12.626 |
31/05/2023 | 14:01:44 | 120 | € 12.626 |
31/05/2023 | 14:01:48 | 1,140 | € 12.626 |
31/05/2023 | 14:02:10 | 727 | € 12.618 |
31/05/2023 | 14:02:41 | 300 | € 12.614 |
31/05/2023 | 14:02:46 | 882 | € 12.614 |
31/05/2023 | 14:03:20 | 678 | € 12.612 |
31/05/2023 | 14:03:45 | 382 | € 12.612 |
31/05/2023 | 14:04:48 | 700 | € 12.616 |
31/05/2023 | 14:05:34 | 1,034 | € 12.616 |
31/05/2023 | 14:05:48 | 250 | € 12.618 |
31/05/2023 | 14:05:48 | 700 | € 12.618 |
31/05/2023 | 14:05:58 | 58 | € 12.616 |
31/05/2023 | 14:05:58 | 2,378 | € 12.616 |
31/05/2023 | 14:07:01 | 632 | € 12.602 |
31/05/2023 | 14:07:01 | 1,065 | € 12.602 |
31/05/2023 | 14:07:12 | 421 | € 12.596 |
31/05/2023 | 14:07:12 | 521 | € 12.596 |
31/05/2023 | 14:08:05 | 722 | € 12.592 |
31/05/2023 | 14:09:04 | 846 | € 12.592 |
31/05/2023 | 14:09:27 | 39 | € 12.592 |
31/05/2023 | 14:09:27 | 995 | € 12.592 |
31/05/2023 | 14:10:30 | 276 | € 12.596 |
31/05/2023 | 14:11:07 | 700 | € 12.602 |
31/05/2023 | 14:11:13 | 749 | € 12.602 |
31/05/2023 | 14:11:33 | 250 | € 12.602 |
31/05/2023 | 14:12:55 | 700 | € 12.604 |
31/05/2023 | 14:12:55 | 747 | € 12.604 |
31/05/2023 | 14:13:00 | 674 | € 12.602 |
31/05/2023 | 14:13:00 | 910 | € 12.602 |
31/05/2023 | 14:14:09 | 285 | € 12.602 |
31/05/2023 | 14:14:09 | 567 | € 12.602 |
31/05/2023 | 14:14:45 | 943 | € 12.602 |
31/05/2023 | 14:15:17 | 58 | € 12.600 |
31/05/2023 | 14:15:47 | 665 | € 12.600 |
31/05/2023 | 14:15:47 | 842 | € 12.600 |
31/05/2023 | 14:16:32 | 1,627 | € 12.592 |
31/05/2023 | 14:17:17 | 869 | € 12.592 |
31/05/2023 | 14:18:29 | 640 | € 12.600 |
31/05/2023 | 14:18:29 | 1,980 | € 12.600 |
31/05/2023 | 14:18:56 | 802 | € 12.596 |
31/05/2023 | 14:20:26 | 859 | € 12.600 |
31/05/2023 | 14:20:41 | 948 | € 12.600 |
31/05/2023 | 14:21:05 | 7 | € 12.600 |
31/05/2023 | 14:21:05 | 1,180 | € 12.600 |
31/05/2023 | 14:23:35 | 2,211 | € 12.600 |
31/05/2023 | 14:24:47 | 1,000 | € 12.600 |
31/05/2023 | 14:26:21 | 700 | € 12.610 |
31/05/2023 | 14:27:28 | 15 | € 12.616 |
31/05/2023 | 14:27:28 | 700 | € 12.616 |
31/05/2023 | 14:27:30 | 988 | € 12.614 |
31/05/2023 | 14:27:41 | 87 | € 12.614 |
31/05/2023 | 14:27:41 | 700 | € 12.614 |
31/05/2023 | 14:27:41 | 1,017 | € 12.614 |
31/05/2023 | 14:29:03 | 2,133 | € 12.602 |
31/05/2023 | 14:30:20 | 1,224 | € 12.592 |
31/05/2023 | 14:31:15 | 1,214 | € 12.594 |
31/05/2023 | 14:32:37 | 422 | € 12.600 |
31/05/2023 | 14:32:37 | 515 | € 12.600 |
31/05/2023 | 14:32:37 | 1,227 | € 12.600 |
31/05/2023 | 14:32:45 | 898 | € 12.600 |
31/05/2023 | 14:34:24 | 1,663 | € 12.600 |
31/05/2023 | 14:35:14 | 1,885 | € 12.604 |
31/05/2023 | 14:35:29 | 783 | € 12.602 |
31/05/2023 | 14:35:58 | 238 | € 12.600 |
31/05/2023 | 14:35:58 | 1,533 | € 12.600 |
31/05/2023 | 14:36:52 | 17 | € 12.594 |
31/05/2023 | 14:36:52 | 37 | € 12.594 |
31/05/2023 | 14:36:52 | 204 | € 12.594 |
31/05/2023 | 14:36:52 | 316 | € 12.594 |
31/05/2023 | 14:37:09 | 42 | € 12.594 |
31/05/2023 | 14:37:14 | 25 | € 12.594 |
31/05/2023 | 14:37:16 | 915 | € 12.594 |
31/05/2023 | 14:37:56 | 42 | € 12.594 |
31/05/2023 | 14:37:56 | 700 | € 12.594 |
31/05/2023 | 14:38:12 | 890 | € 12.594 |
31/05/2023 | 14:39:20 | 512 | € 12.588 |
31/05/2023 | 14:39:20 | 1,216 | € 12.588 |
31/05/2023 | 14:39:49 | 141 | € 12.590 |
31/05/2023 | 14:39:49 | 671 | € 12.590 |
31/05/2023 | 14:42:10 | 500 | € 12.612 |
31/05/2023 | 14:42:10 | 708 | € 12.612 |
31/05/2023 | 14:42:47 | 2,898 | € 12.612 |
31/05/2023 | 14:43:07 | 1,261 | € 12.612 |
31/05/2023 | 14:44:33 | 1,520 | € 12.606 |
31/05/2023 | 14:45:22 | 800 | € 12.610 |
31/05/2023 | 14:45:48 | 902 | € 12.610 |
31/05/2023 | 14:45:50 | 43 | € 12.608 |
31/05/2023 | 14:45:50 | 110 | € 12.608 |
31/05/2023 | 14:45:50 | 308 | € 12.608 |
31/05/2023 | 14:45:50 | 876 | € 12.608 |
31/05/2023 | 14:46:56 | 1,231 | € 12.604 |
31/05/2023 | 14:47:13 | 25 | € 12.598 |
31/05/2023 | 14:47:13 | 785 | € 12.598 |
31/05/2023 | 14:48:32 | 809 | € 12.598 |
31/05/2023 | 14:48:32 | 1,027 | € 12.598 |
31/05/2023 | 14:48:42 | 1,251 | € 12.594 |
31/05/2023 | 14:50:14 | 289 | € 12.584 |
31/05/2023 | 14:50:14 | 400 | € 12.584 |
31/05/2023 | 14:50:37 | 768 | € 12.582 |
31/05/2023 | 14:50:48 | 112 | € 12.582 |
31/05/2023 | 14:51:07 | 1,330 | € 12.582 |
31/05/2023 | 14:51:08 | 81 | € 12.582 |
31/05/2023 | 14:51:08 | 334 | € 12.582 |
31/05/2023 | 14:51:08 | 700 | € 12.582 |
31/05/2023 | 14:51:36 | 318 | € 12.582 |
31/05/2023 | 14:51:53 | 59 | € 12.582 |
31/05/2023 | 14:51:53 | 770 | € 12.582 |
31/05/2023 | 14:52:15 | 750 | € 12.582 |
31/05/2023 | 14:53:35 | 800 | € 12.586 |
31/05/2023 | 14:54:20 | 19 | € 12.590 |
31/05/2023 | 14:54:20 | 28 | € 12.590 |
31/05/2023 | 14:54:20 | 1,248 | € 12.590 |
31/05/2023 | 14:54:41 | 976 | € 12.588 |
31/05/2023 | 14:54:50 | 1,577 | € 12.588 |
31/05/2023 | 14:55:30 | 260 | € 12.580 |
31/05/2023 | 14:55:30 | 700 | € 12.580 |
31/05/2023 | 14:56:00 | 750 | € 12.580 |
31/05/2023 | 14:56:08 | 800 | € 12.578 |
31/05/2023 | 14:56:51 | 703 | € 12.584 |
31/05/2023 | 14:57:29 | 181 | € 12.586 |
31/05/2023 | 14:57:29 | 889 | € 12.586 |
31/05/2023 | 14:57:56 | 851 | € 12.576 |
31/05/2023 | 14:59:05 | 48 | € 12.582 |
31/05/2023 | 14:59:06 | 1,086 | € 12.582 |
31/05/2023 | 14:59:17 | 500 | € 12.584 |
31/05/2023 | 15:00:20 | 905 | € 12.580 |
31/05/2023 | 15:00:20 | 1,366 | € 12.580 |
31/05/2023 | 15:00:30 | 34 | € 12.576 |
31/05/2023 | 15:01:02 | 1,048 | € 12.578 |
31/05/2023 | 15:01:06 | 148 | € 12.576 |
31/05/2023 | 15:01:06 | 556 | € 12.576 |
31/05/2023 | 15:01:49 | 2,227 | € 12.580 |
31/05/2023 | 15:02:10 | 1,482 | € 12.582 |
31/05/2023 | 15:02:19 | 726 | € 12.580 |
31/05/2023 | 15:02:34 | 1,446 | € 12.580 |
31/05/2023 | 15:03:23 | 700 | € 12.574 |
31/05/2023 | 15:04:24 | 197 | € 12.574 |
31/05/2023 | 15:04:24 | 77 | € 12.576 |
31/05/2023 | 15:04:24 | 358 | € 12.576 |
31/05/2023 | 15:04:24 | 438 | € 12.576 |
31/05/2023 | 15:04:24 | 700 | € 12.576 |
31/05/2023 | 15:04:57 | 1,043 | € 12.576 |
31/05/2023 | 15:05:07 | 521 | € 12.578 |
31/05/2023 | 15:05:28 | 695 | € 12.580 |
31/05/2023 | 15:05:43 | 8 | € 12.578 |
31/05/2023 | 15:05:43 | 133 | € 12.578 |
31/05/2023 | 15:05:43 | 3,092 | € 12.578 |
31/05/2023 | 15:07:06 | 700 | € 12.598 |
31/05/2023 | 15:08:19 | 19 | € 12.602 |
31/05/2023 | 15:08:19 | 344 | € 12.602 |
31/05/2023 | 15:08:19 | 700 | € 12.602 |
31/05/2023 | 15:08:22 | 850 | € 12.600 |
31/05/2023 | 15:09:01 | 7 | € 12.598 |
31/05/2023 | 15:09:01 | 23 | € 12.598 |
31/05/2023 | 15:09:48 | 856 | € 12.606 |
31/05/2023 | 15:09:48 | 964 | € 12.606 |
31/05/2023 | 15:09:48 | 1,264 | € 12.606 |
31/05/2023 | 15:09:51 | 887 | € 12.606 |
31/05/2023 | 15:10:44 | 440 | € 12.600 |
31/05/2023 | 15:10:44 | 446 | € 12.600 |
31/05/2023 | 15:10:44 | 700 | € 12.600 |
31/05/2023 | 15:10:46 | 700 | € 12.598 |
31/05/2023 | 15:11:34 | 879 | € 12.600 |
31/05/2023 | 15:12:22 | 721 | € 12.600 |
31/05/2023 | 15:14:42 | 700 | € 12.606 |
31/05/2023 | 15:15:05 | 278 | € 12.604 |
31/05/2023 | 15:15:05 | 650 | € 12.604 |
31/05/2023 | 15:15:05 | 700 | € 12.606 |
31/05/2023 | 15:15:05 | 960 | € 12.606 |
31/05/2023 | 15:15:40 | 1,359 | € 12.606 |
31/05/2023 | 15:17:12 | 781 | € 12.604 |
31/05/2023 | 15:18:47 | 2,669 | € 12.618 |
31/05/2023 | 15:19:39 | 875 | € 12.608 |
31/05/2023 | 15:19:55 | 1,031 | € 12.604 |
31/05/2023 | 15:21:00 | 700 | € 12.610 |
31/05/2023 | 15:21:42 | 700 | € 12.622 |
31/05/2023 | 15:22:06 | 700 | € 12.624 |
31/05/2023 | 15:22:06 | 1,074 | € 12.624 |
31/05/2023 | 15:22:39 | 8 | € 12.634 |
31/05/2023 | 15:22:41 | 27 | € 12.634 |
31/05/2023 | 15:22:41 | 130 | € 12.634 |
31/05/2023 | 15:22:41 | 416 | € 12.634 |
31/05/2023 | 15:22:41 | 700 | € 12.634 |
31/05/2023 | 15:22:44 | 831 | € 12.632 |
31/05/2023 | 15:22:45 | 172 | € 12.632 |
31/05/2023 | 15:22:45 | 900 | € 12.632 |
31/05/2023 | 15:23:08 | 908 | € 12.636 |
31/05/2023 | 15:23:08 | 1,347 | € 12.636 |
31/05/2023 | 15:24:07 | 649 | € 12.632 |
31/05/2023 | 15:24:07 | 787 | € 12.632 |
31/05/2023 | 15:25:16 | 700 | € 12.626 |
31/05/2023 | 15:25:20 | 696 | € 12.624 |
31/05/2023 | 15:26:02 | 1,090 | € 12.618 |
31/05/2023 | 15:26:48 | 230 | € 12.618 |
31/05/2023 | 15:26:48 | 605 | € 12.618 |
31/05/2023 | 15:27:06 | 1,613 | € 12.618 |
31/05/2023 | 15:27:50 | 300 | € 12.614 |
31/05/2023 | 15:27:50 | 815 | € 12.614 |
31/05/2023 | 15:27:50 | 850 | € 12.614 |
31/05/2023 | 15:27:50 | 102 | € 12.616 |
31/05/2023 | 15:28:20 | 350 | € 12.616 |
31/05/2023 | 15:28:31 | 1,110 | € 12.620 |
31/05/2023 | 15:29:07 | 700 | € 12.622 |
31/05/2023 | 15:29:09 | 2,324 | € 12.622 |
31/05/2023 | 15:29:12 | 39 | € 12.618 |
31/05/2023 | 15:29:12 | 562 | € 12.618 |
31/05/2023 | 15:29:12 | 700 | € 12.618 |
31/05/2023 | 15:30:01 | 950 | € 12.608 |
31/05/2023 | 15:30:04 | 682 | € 12.602 |
31/05/2023 | 15:30:21 | 722 | € 12.602 |
31/05/2023 | 15:30:30 | 730 | € 12.598 |
31/05/2023 | 15:30:30 | 1,238 | € 12.598 |
31/05/2023 | 15:30:49 | 18 | € 12.606 |
31/05/2023 | 15:30:49 | 834 | € 12.606 |
31/05/2023 | 15:30:56 | 270 | € 12.612 |
31/05/2023 | 15:30:56 | 700 | € 12.612 |
31/05/2023 | 15:31:00 | 416 | € 12.612 |
31/05/2023 | 15:31:00 | 700 | € 12.612 |
31/05/2023 | 15:31:03 | 2,087 | € 12.610 |
31/05/2023 | 15:31:06 | 154 | € 12.606 |
31/05/2023 | 15:31:06 | 700 | € 12.606 |
31/05/2023 | 15:31:06 | 702 | € 12.606 |
31/05/2023 | 15:31:26 | 1,306 | € 12.602 |
31/05/2023 | 15:31:40 | 556 | € 12.600 |
31/05/2023 | 15:31:49 | 400 | € 12.606 |
31/05/2023 | 15:31:49 | 700 | € 12.606 |
31/05/2023 | 15:31:54 | 700 | € 12.604 |
31/05/2023 | 15:31:54 | 1,342 | € 12.604 |
31/05/2023 | 15:32:11 | 382 | € 12.610 |
31/05/2023 | 15:32:11 | 510 | € 12.610 |
31/05/2023 | 15:32:18 | 246 | € 12.612 |
31/05/2023 | 15:32:18 | 450 | € 12.612 |
31/05/2023 | 15:32:18 | 700 | € 12.612 |
31/05/2023 | 15:32:21 | 783 | € 12.612 |
31/05/2023 | 15:32:26 | 1,166 | € 12.606 |
31/05/2023 | 15:32:26 | 2,197 | € 12.606 |
31/05/2023 | 15:32:29 | 378 | € 12.604 |
31/05/2023 | 15:32:45 | 1,183 | € 12.608 |
31/05/2023 | 15:32:45 | 325 | € 12.610 |
31/05/2023 | 15:32:45 | 536 | € 12.610 |
31/05/2023 | 15:32:49 | 379 | € 12.608 |
31/05/2023 | 15:32:49 | 687 | € 12.608 |
31/05/2023 | 15:32:59 | 1,095 | € 12.610 |
31/05/2023 | 15:33:06 | 692 | € 12.610 |
31/05/2023 | 15:33:08 | 2,630 | € 12.608 |
31/05/2023 | 15:33:24 | 7 | € 12.602 |
31/05/2023 | 15:33:24 | 416 | € 12.602 |
31/05/2023 | 15:33:24 | 700 | € 12.602 |
31/05/2023 | 15:33:24 | 1,043 | € 12.602 |
31/05/2023 | 15:33:32 | 437 | € 12.596 |
31/05/2023 | 15:33:32 | 2,352 | € 12.596 |
31/05/2023 | 15:33:45 | 1,661 | € 12.594 |
31/05/2023 | 15:33:53 | 67 | € 12.596 |
31/05/2023 | 15:33:53 | 232 | € 12.596 |
31/05/2023 | 15:33:53 | 700 | € 12.596 |
31/05/2023 | 15:33:53 | 1,903 | € 12.596 |
31/05/2023 | 15:34:04 | 132 | € 12.594 |
31/05/2023 | 15:34:04 | 616 | € 12.594 |
31/05/2023 | 15:34:04 | 1,272 | € 12.594 |
31/05/2023 | 15:34:16 | 371 | € 12.574 |
31/05/2023 | 15:34:16 | 511 | € 12.574 |
31/05/2023 | 15:34:21 | 21 | € 12.574 |
31/05/2023 | 15:34:21 | 846 | € 12.574 |
31/05/2023 | 15:34:21 | 1,429 | € 12.574 |
31/05/2023 | 15:34:35 | 1,221 | € 12.572 |
31/05/2023 | 15:34:36 | 924 | € 12.570 |
31/05/2023 | 15:34:50 | 884 | € 12.574 |
31/05/2023 | 15:35:04 | 404 | € 12.588 |
31/05/2023 | 15:35:05 | 690 | € 12.586 |
31/05/2023 | 15:35:24 | 400 | € 12.596 |
31/05/2023 | 15:35:24 | 416 | € 12.596 |
31/05/2023 | 15:35:24 | 700 | € 12.596 |
31/05/2023 | 15:35:31 | 98 | € 12.598 |
31/05/2023 | 15:35:31 | 220 | € 12.598 |
31/05/2023 | 15:35:31 | 263 | € 12.598 |
31/05/2023 | 15:35:31 | 700 | € 12.598 |
31/05/2023 | 15:35:31 | 700 | € 12.598 |
31/05/2023 | 15:35:31 | 785 | € 12.598 |
31/05/2023 | 15:35:38 | 8 | € 12.592 |
31/05/2023 | 15:35:38 | 700 | € 12.592 |
31/05/2023 | 15:35:38 | 700 | € 12.592 |
31/05/2023 | 15:35:44 | 1,886 | € 12.590 |
31/05/2023 | 15:35:44 | 700 | € 12.592 |
31/05/2023 | 15:35:44 | 783 | € 12.592 |
31/05/2023 | 15:36:05 | 229 | € 12.594 |
31/05/2023 | 15:36:05 | 802 | € 12.594 |
31/05/2023 | 15:36:20 | 700 | € 12.598 |
31/05/2023 | 15:36:23 | 764 | € 12.596 |
31/05/2023 | 15:36:23 | 814 | € 12.596 |
31/05/2023 | 15:36:28 | 445 | € 12.596 |
31/05/2023 | 15:36:28 | 458 | € 12.596 |
31/05/2023 | 15:36:28 | 897 | € 12.596 |
31/05/2023 | 15:36:35 | 692 | € 12.596 |
31/05/2023 | 15:37:06 | 521 | € 12.604 |
31/05/2023 | 15:37:06 | 808 | € 12.604 |
31/05/2023 | 15:37:15 | 75 | € 12.606 |
31/05/2023 | 15:37:15 | 700 | € 12.606 |
31/05/2023 | 15:37:19 | 260 | € 12.600 |
31/05/2023 | 15:37:19 | 700 | € 12.600 |
31/05/2023 | 15:37:29 | 141 | € 12.600 |
31/05/2023 | 15:37:29 | 242 | € 12.600 |
31/05/2023 | 15:37:29 | 300 | € 12.600 |
31/05/2023 | 15:37:34 | 92 | € 12.600 |
31/05/2023 | 15:37:34 | 300 | € 12.600 |
31/05/2023 | 15:37:34 | 300 | € 12.600 |
31/05/2023 | 15:37:47 | 700 | € 12.602 |
31/05/2023 | 15:37:53 | 179 | € 12.602 |
31/05/2023 | 15:37:53 | 274 | € 12.602 |
31/05/2023 | 15:37:53 | 467 | € 12.602 |
31/05/2023 | 15:37:53 | 1,168 | € 12.602 |
31/05/2023 | 15:37:59 | 300 | € 12.604 |
31/05/2023 | 15:37:59 | 490 | € 12.604 |
31/05/2023 | 15:38:02 | 3,339 | € 12.602 |
31/05/2023 | 15:38:11 | 82 | € 12.596 |
31/05/2023 | 15:38:11 | 574 | € 12.596 |
31/05/2023 | 15:38:11 | 700 | € 12.596 |
31/05/2023 | 15:38:42 | 680 | € 12.596 |
31/05/2023 | 15:38:47 | 3 | € 12.598 |
31/05/2023 | 15:38:47 | 700 | € 12.598 |
31/05/2023 | 15:38:53 | 279 | € 12.598 |
31/05/2023 | 15:38:53 | 471 | € 12.598 |
31/05/2023 | 15:38:53 | 239 | € 12.600 |
31/05/2023 | 15:38:53 | 513 | € 12.600 |
31/05/2023 | 15:38:57 | 2,150 | € 12.598 |
31/05/2023 | 15:39:22 | 777 | € 12.598 |
31/05/2023 | 15:39:24 | 221 | € 12.596 |
31/05/2023 | 15:39:24 | 1,110 | € 12.596 |
31/05/2023 | 15:39:29 | 1,714 | € 12.596 |
31/05/2023 | 15:39:42 | 81 | € 12.594 |
31/05/2023 | 15:39:42 | 682 | € 12.594 |
31/05/2023 | 15:39:42 | 700 | € 12.594 |
31/05/2023 | 15:39:58 | 586 | € 12.592 |
31/05/2023 | 15:39:58 | 757 | € 12.592 |
31/05/2023 | 15:40:00 | 162 | € 12.592 |
31/05/2023 | 15:40:00 | 240 | € 12.592 |
31/05/2023 | 15:40:00 | 538 | € 12.592 |
31/05/2023 | 15:40:00 | 587 | € 12.592 |
31/05/2023 | 15:40:12 | 1,346 | € 12.588 |
31/05/2023 | 15:40:24 | 700 | € 12.580 |
31/05/2023 | 15:40:48 | 161 | € 12.582 |
31/05/2023 | 15:40:48 | 242 | € 12.582 |
31/05/2023 | 15:40:48 | 422 | € 12.582 |
31/05/2023 | 15:41:00 | 700 | € 12.582 |
31/05/2023 | 15:41:00 | 1,102 | € 12.582 |
31/05/2023 | 15:41:03 | 722 | € 12.582 |
31/05/2023 | 15:41:21 | 167 | € 12.582 |
31/05/2023 | 15:41:22 | 696 | € 12.582 |
31/05/2023 | 15:41:46 | 339 | € 12.590 |
31/05/2023 | 15:41:48 | 700 | € 12.588 |
31/05/2023 | 15:42:16 | 1,423 | € 12.592 |
31/05/2023 | 15:42:16 | 156 | € 12.594 |
31/05/2023 | 15:42:16 | 263 | € 12.594 |
31/05/2023 | 15:42:16 | 700 | € 12.594 |
31/05/2023 | 15:42:16 | 723 | € 12.594 |
31/05/2023 | 15:42:16 | 1,265 | € 12.594 |
31/05/2023 | 15:42:16 | 1,393 | € 12.594 |
31/05/2023 | 15:42:51 | 57 | € 12.590 |
31/05/2023 | 15:42:51 | 965 | € 12.590 |
31/05/2023 | 15:42:54 | 519 | € 12.590 |
31/05/2023 | 15:42:54 | 700 | € 12.590 |
31/05/2023 | 15:43:19 | 1,373 | € 12.586 |
31/05/2023 | 15:43:20 | 700 | € 12.586 |
31/05/2023 | 15:43:20 | 1,431 | € 12.586 |
31/05/2023 | 15:43:55 | 2,484 | € 12.582 |
31/05/2023 | 15:44:07 | 342 | € 12.582 |
31/05/2023 | 15:44:07 | 564 | € 12.582 |
31/05/2023 | 15:44:28 | 74 | € 12.582 |
31/05/2023 | 15:44:28 | 700 | € 12.582 |
31/05/2023 | 15:44:30 | 188 | € 12.580 |
31/05/2023 | 15:44:30 | 400 | € 12.580 |
31/05/2023 | 15:44:36 | 1,102 | € 12.578 |
31/05/2023 | 15:44:40 | 318 | € 12.578 |
31/05/2023 | 15:44:46 | 65 | € 12.576 |
31/05/2023 | 15:44:51 | 875 | € 12.576 |
31/05/2023 | 15:44:54 | 241 | € 12.576 |
31/05/2023 | 15:44:58 | 58 | € 12.576 |
31/05/2023 | 15:45:00 | 472 | € 12.574 |
31/05/2023 | 15:45:00 | 584 | € 12.574 |
31/05/2023 | 15:45:00 | 47 | € 12.576 |
31/05/2023 | 15:45:00 | 397 | € 12.576 |
31/05/2023 | 15:45:45 | 264 | € 12.578 |
31/05/2023 | 15:45:45 | 415 | € 12.578 |
31/05/2023 | 15:45:49 | 845 | € 12.578 |
31/05/2023 | 15:45:49 | 1,538 | € 12.578 |
31/05/2023 | 15:45:56 | 2,124 | € 12.576 |
31/05/2023 | 15:46:03 | 759 | € 12.566 |
31/05/2023 | 15:46:06 | 196 | € 12.566 |
31/05/2023 | 15:46:06 | 266 | € 12.566 |
31/05/2023 | 15:46:10 | 832 | € 12.568 |
31/05/2023 | 15:46:36 | 1,571 | € 12.558 |
31/05/2023 | 15:46:49 | 1,687 | € 12.558 |
31/05/2023 | 15:47:00 | 96 | € 12.560 |
31/05/2023 | 15:47:00 | 412 | € 12.560 |
31/05/2023 | 15:47:00 | 700 | € 12.560 |
31/05/2023 | 15:47:03 | 728 | € 12.556 |
31/05/2023 | 15:47:12 | 38 | € 12.552 |
31/05/2023 | 15:47:12 | 700 | € 12.552 |
31/05/2023 | 15:47:29 | 865 | € 12.552 |
31/05/2023 | 15:47:39 | 700 | € 12.550 |
31/05/2023 | 15:47:39 | 1,081 | € 12.550 |
31/05/2023 | 15:48:06 | 2,047 | € 12.550 |
31/05/2023 | 15:48:23 | 124 | € 12.544 |
31/05/2023 | 15:48:23 | 503 | € 12.544 |
31/05/2023 | 15:48:23 | 1,457 | € 12.544 |
31/05/2023 | 15:48:37 | 759 | € 12.546 |
31/05/2023 | 15:48:48 | 2,294 | € 12.542 |
31/05/2023 | 15:49:04 | 700 | € 12.538 |
31/05/2023 | 15:49:26 | 266 | € 12.550 |
31/05/2023 | 15:49:26 | 779 | € 12.550 |
31/05/2023 | 15:49:41 | 400 | € 12.550 |
31/05/2023 | 15:49:41 | 400 | € 12.550 |
31/05/2023 | 15:49:41 | 429 | € 12.550 |
31/05/2023 | 15:49:41 | 700 | € 12.550 |
31/05/2023 | 15:49:50 | 1,600 | € 12.550 |
31/05/2023 | 15:50:00 | 700 | € 12.546 |
31/05/2023 | 15:50:21 | 496 | € 12.550 |
31/05/2023 | 15:50:21 | 1,468 | € 12.550 |
31/05/2023 | 15:50:31 | 13 | € 12.552 |
31/05/2023 | 15:50:37 | 810 | € 12.550 |
31/05/2023 | 15:50:37 | 2,235 | € 12.550 |
31/05/2023 | 15:50:52 | 247 | € 12.546 |
31/05/2023 | 15:50:52 | 905 | € 12.548 |
31/05/2023 | 15:50:52 | 1,163 | € 12.548 |
31/05/2023 | 15:51:31 | 2,718 | € 12.550 |
31/05/2023 | 15:51:40 | 683 | € 12.550 |
31/05/2023 | 15:51:58 | 195 | € 12.554 |
31/05/2023 | 15:51:58 | 700 | € 12.554 |
31/05/2023 | 15:52:13 | 306 | € 12.558 |
31/05/2023 | 15:52:13 | 700 | € 12.558 |
31/05/2023 | 15:52:14 | 1,477 | € 12.556 |
31/05/2023 | 15:52:27 | 18 | € 12.558 |
31/05/2023 | 15:52:27 | 237 | € 12.558 |
31/05/2023 | 15:52:27 | 514 | € 12.558 |
31/05/2023 | 15:52:34 | 696 | € 12.558 |
31/05/2023 | 15:52:42 | 480 | € 12.560 |
31/05/2023 | 15:52:42 | 700 | € 12.560 |
31/05/2023 | 15:52:43 | 28 | € 12.558 |
31/05/2023 | 15:52:43 | 228 | € 12.558 |
31/05/2023 | 15:52:43 | 322 | € 12.558 |
31/05/2023 | 15:52:43 | 700 | € 12.558 |
31/05/2023 | 15:52:57 | 257 | € 12.554 |
31/05/2023 | 15:52:57 | 2,284 | € 12.554 |
31/05/2023 | 15:53:23 | 676 | € 12.550 |
31/05/2023 | 15:53:29 | 572 | € 12.550 |
31/05/2023 | 15:53:32 | 110 | € 12.550 |
31/05/2023 | 15:53:32 | 636 | € 12.550 |
31/05/2023 | 15:53:41 | 154 | € 12.548 |
31/05/2023 | 15:53:41 | 737 | € 12.548 |
31/05/2023 | 15:53:41 | 1,512 | € 12.548 |
31/05/2023 | 15:53:45 | 655 | € 12.546 |
31/05/2023 | 15:53:45 | 658 | € 12.546 |
31/05/2023 | 15:54:12 | 777 | € 12.556 |
31/05/2023 | 15:54:25 | 373 | € 12.558 |
31/05/2023 | 15:54:25 | 400 | € 12.558 |
31/05/2023 | 15:54:25 | 700 | € 12.558 |
31/05/2023 | 15:54:28 | 700 | € 12.554 |
31/05/2023 | 15:54:28 | 920 | € 12.554 |
31/05/2023 | 15:54:47 | 300 | € 12.560 |
31/05/2023 | 15:54:47 | 380 | € 12.560 |
31/05/2023 | 15:54:50 | 802 | € 12.558 |
31/05/2023 | 15:54:58 | 835 | € 12.556 |
31/05/2023 | 15:54:58 | 2,216 | € 12.556 |
31/05/2023 | 15:55:12 | 700 | € 12.554 |
31/05/2023 | 15:55:21 | 103 | € 12.554 |
31/05/2023 | 15:55:24 | 169 | € 12.554 |
31/05/2023 | 15:55:24 | 700 | € 12.554 |
31/05/2023 | 15:55:25 | 416 | € 12.554 |
31/05/2023 | 15:55:25 | 700 | € 12.554 |
31/05/2023 | 15:55:25 | 960 | € 12.554 |
31/05/2023 | 15:55:35 | 825 | € 12.558 |
31/05/2023 | 15:55:51 | 700 | € 12.558 |
31/05/2023 | 15:55:51 | 760 | € 12.558 |
31/05/2023 | 15:55:59 | 57 | € 12.556 |
31/05/2023 | 15:55:59 | 700 | € 12.556 |
31/05/2023 | 15:56:07 | 758 | € 12.554 |
31/05/2023 | 15:56:07 | 853 | € 12.554 |
31/05/2023 | 15:56:23 | 162 | € 12.554 |
31/05/2023 | 15:56:23 | 341 | € 12.554 |
31/05/2023 | 15:56:23 | 649 | € 12.554 |
31/05/2023 | 15:56:40 | 103 | € 12.552 |
31/05/2023 | 15:56:40 | 700 | € 12.552 |
31/05/2023 | 15:56:51 | 700 | € 12.560 |
31/05/2023 | 15:56:54 | 219 | € 12.560 |
31/05/2023 | 15:56:54 | 300 | € 12.560 |
31/05/2023 | 15:56:58 | 378 | € 12.560 |
31/05/2023 | 15:56:58 | 400 | € 12.560 |
31/05/2023 | 15:56:58 | 700 | € 12.560 |
31/05/2023 | 15:57:06 | 330 | € 12.560 |
31/05/2023 | 15:57:06 | 390 | € 12.560 |
31/05/2023 | 15:57:20 | 700 | € 12.560 |
31/05/2023 | 15:57:20 | 958 | € 12.560 |
31/05/2023 | 15:57:20 | 1,317 | € 12.560 |
31/05/2023 | 15:57:41 | 105 | € 12.562 |
31/05/2023 | 15:57:43 | 38 | € 12.562 |
31/05/2023 | 15:57:43 | 1,092 | € 12.562 |
31/05/2023 | 15:57:53 | 700 | € 12.562 |
31/05/2023 | 15:57:55 | 356 | € 12.560 |
31/05/2023 | 15:57:55 | 700 | € 12.560 |
31/05/2023 | 15:58:03 | 10 | € 12.560 |
31/05/2023 | 15:58:03 | 353 | € 12.560 |
31/05/2023 | 15:58:03 | 1,618 | € 12.560 |
31/05/2023 | 15:58:03 | 500 | € 12.562 |
31/05/2023 | 15:58:23 | 16 | € 12.556 |
31/05/2023 | 15:58:23 | 728 | € 12.556 |
31/05/2023 | 15:58:29 | 73 | € 12.556 |
31/05/2023 | 15:58:29 | 606 | € 12.556 |
31/05/2023 | 15:58:34 | 700 | € 12.556 |
31/05/2023 | 15:58:40 | 139 | € 12.556 |
31/05/2023 | 15:58:40 | 250 | € 12.556 |
31/05/2023 | 15:58:40 | 300 | € 12.556 |
31/05/2023 | 15:58:43 | 400 | € 12.556 |
31/05/2023 | 15:58:43 | 416 | € 12.556 |
31/05/2023 | 15:58:43 | 513 | € 12.556 |
31/05/2023 | 15:58:56 | 200 | € 12.556 |
31/05/2023 | 15:58:56 | 292 | € 12.556 |
31/05/2023 | 15:58:56 | 300 | € 12.556 |
31/05/2023 | 15:59:04 | 1,008 | € 12.556 |
31/05/2023 | 15:59:10 | 26 | € 12.558 |
31/05/2023 | 15:59:10 | 104 | € 12.558 |
31/05/2023 | 15:59:10 | 341 | € 12.558 |
31/05/2023 | 15:59:10 | 589 | € 12.558 |
31/05/2023 | 15:59:20 | 300 | € 12.558 |
31/05/2023 | 15:59:20 | 395 | € 12.558 |
31/05/2023 | 15:59:25 | 691 | € 12.558 |
31/05/2023 | 15:59:30 | 429 | € 12.556 |
31/05/2023 | 15:59:30 | 859 | € 12.556 |
31/05/2023 | 15:59:30 | 2,000 | € 12.556 |
31/05/2023 | 15:59:30 | 331 | € 12.558 |
31/05/2023 | 15:59:30 | 400 | € 12.558 |
31/05/2023 | 15:59:59 | 2,638 | € 12.548 |
31/05/2023 | 16:00:04 | 342 | € 12.546 |
31/05/2023 | 16:00:08 | 315 | € 12.544 |
31/05/2023 | 16:00:08 | 921 | € 12.544 |
31/05/2023 | 16:00:20 | 47 | € 12.542 |
31/05/2023 | 16:00:20 | 1,049 | € 12.542 |
31/05/2023 | 16:00:34 | 484 | € 12.542 |
31/05/2023 | 16:00:39 | 51 | € 12.542 |
31/05/2023 | 16:00:39 | 238 | € 12.542 |
31/05/2023 | 16:00:39 | 649 | € 12.542 |
31/05/2023 | 16:00:39 | 700 | € 12.542 |
31/05/2023 | 16:01:00 | 40 | € 12.540 |
31/05/2023 | 16:01:00 | 223 | € 12.540 |
31/05/2023 | 16:01:00 | 319 | € 12.540 |
31/05/2023 | 16:01:00 | 1,263 | € 12.540 |
31/05/2023 | 16:01:01 | 1,265 | € 12.534 |
31/05/2023 | 16:01:20 | 1,268 | € 12.532 |
31/05/2023 | 16:01:29 | 1,177 | € 12.530 |
31/05/2023 | 16:01:38 | 737 | € 12.522 |
31/05/2023 | 16:01:52 | 585 | € 12.528 |
31/05/2023 | 16:01:52 | 700 | € 12.528 |
31/05/2023 | 16:01:59 | 805 | € 12.526 |
31/05/2023 | 16:02:30 | 52 | € 12.528 |
31/05/2023 | 16:02:30 | 461 | € 12.528 |
31/05/2023 | 16:02:30 | 700 | € 12.528 |
31/05/2023 | 16:02:30 | 920 | € 12.528 |
31/05/2023 | 16:02:30 | 200 | € 12.530 |
31/05/2023 | 16:02:30 | 565 | € 12.530 |
31/05/2023 | 16:02:46 | 700 | € 12.526 |
31/05/2023 | 16:03:01 | 300 | € 12.516 |
31/05/2023 | 16:03:01 | 326 | € 12.516 |
31/05/2023 | 16:03:01 | 513 | € 12.516 |
31/05/2023 | 16:03:01 | 643 | € 12.516 |
31/05/2023 | 16:03:01 | 700 | € 12.516 |
31/05/2023 | 16:03:01 | 160 | € 12.518 |
31/05/2023 | 16:03:01 | 318 | € 12.518 |
31/05/2023 | 16:03:01 | 416 | € 12.518 |
31/05/2023 | 16:03:01 | 429 | € 12.518 |
31/05/2023 | 16:03:01 | 643 | € 12.518 |
31/05/2023 | 16:03:01 | 735 | € 12.518 |
31/05/2023 | 16:03:25 | 721 | € 12.514 |
31/05/2023 | 16:03:32 | 434 | € 12.518 |
31/05/2023 | 16:03:49 | 700 | € 12.530 |
31/05/2023 | 16:04:15 | 200 | € 12.532 |
31/05/2023 | 16:04:15 | 400 | € 12.532 |
31/05/2023 | 16:04:15 | 416 | € 12.532 |
31/05/2023 | 16:04:15 | 523 | € 12.532 |
31/05/2023 | 16:04:20 | 677 | € 12.532 |
31/05/2023 | 16:04:30 | 486 | € 12.534 |
31/05/2023 | 16:04:41 | 197 | € 12.536 |
31/05/2023 | 16:04:41 | 1,202 | € 12.536 |
31/05/2023 | 16:04:46 | 727 | € 12.536 |
31/05/2023 | 16:04:50 | 142 | € 12.538 |
31/05/2023 | 16:04:50 | 300 | € 12.538 |
31/05/2023 | 16:04:50 | 394 | € 12.538 |
31/05/2023 | 16:04:50 | 400 | € 12.538 |
31/05/2023 | 16:04:54 | 787 | € 12.536 |
31/05/2023 | 16:05:05 | 167 | € 12.536 |
31/05/2023 | 16:05:05 | 552 | € 12.536 |
31/05/2023 | 16:05:09 | 713 | € 12.536 |
31/05/2023 | 16:05:13 | 1,001 | € 12.534 |
31/05/2023 | 16:05:13 | 2,347 | € 12.534 |
31/05/2023 | 16:05:22 | 110 | € 12.530 |
31/05/2023 | 16:05:22 | 700 | € 12.530 |
31/05/2023 | 16:05:22 | 1,124 | € 12.530 |
31/05/2023 | 16:05:50 | 300 | € 12.542 |
31/05/2023 | 16:05:50 | 700 | € 12.542 |
31/05/2023 | 16:05:50 | 997 | € 12.542 |
31/05/2023 | 16:05:58 | 2,207 | € 12.540 |
31/05/2023 | 16:06:00 | 1,176 | € 12.538 |
31/05/2023 | 16:06:04 | 1,301 | € 12.536 |
31/05/2023 | 16:06:12 | 95 | € 12.536 |
31/05/2023 | 16:06:12 | 700 | € 12.536 |
31/05/2023 | 16:06:29 | 400 | € 12.528 |
31/05/2023 | 16:06:29 | 598 | € 12.528 |
31/05/2023 | 16:06:40 | 700 | € 12.530 |
31/05/2023 | 16:06:40 | 1,295 | € 12.530 |
31/05/2023 | 16:06:40 | 376 | € 12.532 |
31/05/2023 | 16:06:40 | 387 | € 12.532 |
31/05/2023 | 16:06:52 | 700 | € 12.530 |
31/05/2023 | 16:07:00 | 13 | € 12.528 |
31/05/2023 | 16:07:00 | 700 | € 12.528 |
31/05/2023 | 16:07:05 | 776 | € 12.528 |
31/05/2023 | 16:07:11 | 1,000 | € 12.526 |
31/05/2023 | 16:07:21 | 700 | € 12.528 |
31/05/2023 | 16:07:23 | 700 | € 12.528 |
31/05/2023 | 16:07:24 | 797 | € 12.528 |
31/05/2023 | 16:07:35 | 21 | € 12.532 |
31/05/2023 | 16:07:35 | 387 | € 12.532 |
31/05/2023 | 16:07:35 | 612 | € 12.532 |
31/05/2023 | 16:07:36 | 828 | € 12.532 |
31/05/2023 | 16:07:49 | 809 | € 12.540 |
31/05/2023 | 16:07:54 | 881 | € 12.540 |
31/05/2023 | 16:07:54 | 2,567 | € 12.542 |
31/05/2023 | 16:08:00 | 115 | € 12.538 |
31/05/2023 | 16:08:00 | 700 | € 12.538 |
31/05/2023 | 16:08:00 | 867 | € 12.538 |
31/05/2023 | 16:08:05 | 41 | € 12.536 |
31/05/2023 | 16:08:05 | 700 | € 12.536 |
31/05/2023 | 16:08:05 | 884 | € 12.536 |
31/05/2023 | 16:08:21 | 649 | € 12.536 |
31/05/2023 | 16:08:22 | 452 | € 12.536 |
31/05/2023 | 16:08:39 | 191 | € 12.538 |
31/05/2023 | 16:08:39 | 605 | € 12.538 |
31/05/2023 | 16:08:41 | 445 | € 12.538 |
31/05/2023 | 16:08:48 | 40 | € 12.540 |
31/05/2023 | 16:08:48 | 40 | € 12.540 |
31/05/2023 | 16:08:48 | 74 | € 12.540 |
31/05/2023 | 16:08:48 | 327 | € 12.540 |
31/05/2023 | 16:08:48 | 700 | € 12.540 |
31/05/2023 | 16:08:48 | 989 | € 12.540 |
31/05/2023 | 16:08:54 | 676 | € 12.538 |
31/05/2023 | 16:08:58 | 304 | € 12.538 |
31/05/2023 | 16:08:58 | 1,424 | € 12.538 |
31/05/2023 | 16:09:06 | 117 | € 12.536 |
31/05/2023 | 16:09:06 | 700 | € 12.536 |
31/05/2023 | 16:09:15 | 251 | € 12.538 |
31/05/2023 | 16:09:15 | 719 | € 12.538 |
31/05/2023 | 16:09:17 | 1,372 | € 12.536 |
31/05/2023 | 16:09:26 | 450 | € 12.532 |
31/05/2023 | 16:09:26 | 700 | € 12.532 |
31/05/2023 | 16:09:26 | 2,022 | € 12.532 |
31/05/2023 | 16:09:51 | 152 | € 12.536 |
31/05/2023 | 16:09:51 | 256 | € 12.536 |
31/05/2023 | 16:09:51 | 272 | € 12.536 |
31/05/2023 | 16:09:51 | 303 | € 12.536 |
31/05/2023 | 16:09:56 | 253 | € 12.540 |
31/05/2023 | 16:09:56 | 500 | € 12.540 |
31/05/2023 | 16:10:02 | 845 | € 12.540 |
31/05/2023 | 16:10:07 | 3,335 | € 12.538 |
31/05/2023 | 16:10:24 | 57 | € 12.536 |
31/05/2023 | 16:10:24 | 945 | € 12.536 |
31/05/2023 | 16:10:26 | 1,419 | € 12.534 |
31/05/2023 | 16:10:49 | 1,694 | € 12.534 |
31/05/2023 | 16:11:08 | 440 | € 12.538 |
31/05/2023 | 16:11:22 | 406 | € 12.546 |
31/05/2023 | 16:11:22 | 700 | € 12.546 |
31/05/2023 | 16:11:47 | 47 | € 12.548 |
31/05/2023 | 16:11:47 | 400 | € 12.548 |
31/05/2023 | 16:11:47 | 498 | € 12.548 |
31/05/2023 | 16:11:47 | 700 | € 12.548 |
31/05/2023 | 16:11:47 | 1,403 | € 12.548 |
31/05/2023 | 16:11:47 | 307 | € 12.550 |
31/05/2023 | 16:11:47 | 400 | € 12.550 |
31/05/2023 | 16:12:03 | 1,555 | € 12.540 |
31/05/2023 | 16:12:11 | 174 | € 12.532 |
31/05/2023 | 16:12:16 | 992 | € 12.532 |
31/05/2023 | 16:12:20 | 1,013 | € 12.528 |
31/05/2023 | 16:12:35 | 1,257 | € 12.522 |
31/05/2023 | 16:13:06 | 18 | € 12.522 |
31/05/2023 | 16:13:08 | 50 | € 12.520 |
31/05/2023 | 16:13:08 | 153 | € 12.520 |
31/05/2023 | 16:13:08 | 400 | € 12.520 |
31/05/2023 | 16:13:08 | 491 | € 12.520 |
31/05/2023 | 16:13:08 | 650 | € 12.520 |
31/05/2023 | 16:13:08 | 1,864 | € 12.522 |
31/05/2023 | 16:13:30 | 808 | € 12.516 |
31/05/2023 | 16:13:51 | 300 | € 12.520 |
31/05/2023 | 16:13:51 | 423 | € 12.520 |
31/05/2023 | 16:13:54 | 1,410 | € 12.518 |
31/05/2023 | 16:14:30 | 338 | € 12.526 |
31/05/2023 | 16:14:30 | 400 | € 12.526 |
31/05/2023 | 16:14:33 | 149 | € 12.524 |
31/05/2023 | 16:14:33 | 858 | € 12.524 |
31/05/2023 | 16:14:33 | 1,307 | € 12.524 |
31/05/2023 | 16:15:09 | 400 | € 12.534 |
31/05/2023 | 16:15:09 | 400 | € 12.534 |
31/05/2023 | 16:15:09 | 700 | € 12.534 |
31/05/2023 | 16:15:09 | 700 | € 12.534 |
31/05/2023 | 16:15:30 | 704 | € 12.540 |
31/05/2023 | 16:15:42 | 700 | € 12.544 |
31/05/2023 | 16:15:44 | 990 | € 12.542 |
31/05/2023 | 16:15:59 | 300 | € 12.544 |
31/05/2023 | 16:15:59 | 305 | € 12.544 |
31/05/2023 | 16:15:59 | 526 | € 12.544 |
31/05/2023 | 16:15:59 | 640 | € 12.544 |
31/05/2023 | 16:16:00 | 3,132 | € 12.542 |
31/05/2023 | 16:16:06 | 1,047 | € 12.538 |
31/05/2023 | 16:16:50 | 309 | € 12.526 |
31/05/2023 | 16:16:50 | 700 | € 12.526 |
31/05/2023 | 16:16:50 | 3,056 | € 12.526 |
31/05/2023 | 16:17:19 | 467 | € 12.528 |
31/05/2023 | 16:17:19 | 2,699 | € 12.528 |
31/05/2023 | 16:17:36 | 1,164 | € 12.530 |
31/05/2023 | 16:17:42 | 1,024 | € 12.530 |
31/05/2023 | 16:17:58 | 853 | € 12.530 |
31/05/2023 | 16:17:59 | 176 | € 12.530 |
31/05/2023 | 16:17:59 | 251 | € 12.530 |
31/05/2023 | 16:17:59 | 700 | € 12.530 |
31/05/2023 | 16:18:28 | 700 | € 12.540 |
31/05/2023 | 16:18:42 | 331 | € 12.536 |
31/05/2023 | 16:18:42 | 348 | € 12.536 |
31/05/2023 | 16:18:42 | 400 | € 12.536 |
31/05/2023 | 16:18:42 | 700 | € 12.536 |
31/05/2023 | 16:18:52 | 304 | € 12.532 |
31/05/2023 | 16:18:52 | 970 | € 12.532 |
31/05/2023 | 16:18:52 | 1,238 | € 12.532 |
31/05/2023 | 16:19:25 | 700 | € 12.534 |
31/05/2023 | 16:19:28 | 600 | € 12.534 |
31/05/2023 | 16:19:33 | 300 | € 12.534 |
31/05/2023 | 16:19:33 | 402 | € 12.534 |
31/05/2023 | 16:19:39 | 1,324 | € 12.532 |
31/05/2023 | 16:19:39 | 13 | € 12.534 |
31/05/2023 | 16:19:39 | 300 | € 12.534 |
31/05/2023 | 16:19:39 | 400 | € 12.534 |
31/05/2023 | 16:19:48 | 834 | € 12.534 |
31/05/2023 | 16:19:48 | 1,289 | € 12.534 |
31/05/2023 | 16:20:12 | 700 | € 12.536 |
31/05/2023 | 16:20:29 | 717 | € 12.540 |
31/05/2023 | 16:20:33 | 553 | € 12.538 |
31/05/2023 | 16:20:33 | 700 | € 12.538 |
31/05/2023 | 16:20:40 | 700 | € 12.538 |
31/05/2023 | 16:20:40 | 1,186 | € 12.538 |
31/05/2023 | 16:20:57 | 1,864 | € 12.534 |
31/05/2023 | 16:20:59 | 357 | € 12.532 |
31/05/2023 | 16:20:59 | 528 | € 12.532 |
31/05/2023 | 16:21:09 | 808 | € 12.532 |
31/05/2023 | 16:21:23 | 238 | € 12.530 |
31/05/2023 | 16:21:23 | 700 | € 12.530 |
31/05/2023 | 16:21:48 | 859 | € 12.530 |
31/05/2023 | 16:21:58 | 230 | € 12.534 |
31/05/2023 | 16:21:58 | 256 | € 12.534 |
31/05/2023 | 16:21:58 | 481 | € 12.534 |
31/05/2023 | 16:22:05 | 178 | € 12.534 |
31/05/2023 | 16:22:05 | 1,125 | € 12.534 |
31/05/2023 | 16:22:26 | 300 | € 12.540 |
31/05/2023 | 16:22:27 | 1,092 | € 12.540 |
31/05/2023 | 16:22:34 | 326 | € 12.540 |
31/05/2023 | 16:22:34 | 700 | € 12.540 |
31/05/2023 | 16:22:36 | 2,211 | € 12.540 |
31/05/2023 | 16:22:44 | 508 | € 12.538 |
31/05/2023 | 16:22:46 | 679 | € 12.538 |
31/05/2023 | 16:22:56 | 249 | € 12.534 |
31/05/2023 | 16:22:58 | 618 | € 12.534 |
31/05/2023 | 16:23:07 | 1,001 | € 12.534 |
31/05/2023 | 16:23:08 | 626 | € 12.534 |
31/05/2023 | 16:23:31 | 125 | € 12.532 |
31/05/2023 | 16:23:31 | 245 | € 12.532 |
31/05/2023 | 16:23:31 | 402 | € 12.532 |
31/05/2023 | 16:23:33 | 699 | € 12.532 |
31/05/2023 | 16:23:44 | 57 | € 12.528 |
31/05/2023 | 16:23:52 | 556 | € 12.528 |
31/05/2023 | 16:23:52 | 2,236 | € 12.528 |
31/05/2023 | 16:24:11 | 165 | € 12.528 |
31/05/2023 | 16:24:11 | 700 | € 12.528 |
31/05/2023 | 16:24:11 | 1,712 | € 12.528 |
31/05/2023 | 16:24:39 | 65 | € 12.530 |
31/05/2023 | 16:24:39 | 1,445 | € 12.530 |
31/05/2023 | 16:24:39 | 1,470 | € 12.530 |
31/05/2023 | 16:24:56 | 604 | € 12.522 |
31/05/2023 | 16:24:57 | 64 | € 12.522 |
31/05/2023 | 16:24:57 | 362 | € 12.522 |
31/05/2023 | 16:25:13 | 601 | € 12.520 |
31/05/2023 | 16:25:13 | 1,037 | € 12.520 |
31/05/2023 | 16:25:21 | 220 | € 12.516 |
31/05/2023 | 16:25:21 | 275 | € 12.516 |
31/05/2023 | 16:25:21 | 300 | € 12.516 |
31/05/2023 | 16:25:44 | 220 | € 12.514 |
31/05/2023 | 16:25:44 | 300 | € 12.514 |
31/05/2023 | 16:25:46 | 877 | € 12.514 |
31/05/2023 | 16:25:48 | 911 | € 12.514 |
31/05/2023 | 16:25:52 | 1,374 | € 12.512 |
31/05/2023 | 16:26:01 | 178 | € 12.512 |
31/05/2023 | 16:26:01 | 500 | € 12.512 |
31/05/2023 | 16:26:02 | 442 | € 12.508 |
31/05/2023 | 16:26:05 | 643 | € 12.508 |
31/05/2023 | 16:26:05 | 1,640 | € 12.508 |
31/05/2023 | 16:26:09 | 1,206 | € 12.508 |
31/05/2023 | 16:26:14 | 396 | € 12.508 |
31/05/2023 | 16:26:14 | 523 | € 12.508 |
31/05/2023 | 16:26:32 | 1,558 | € 12.504 |
31/05/2023 | 16:26:32 | 752 | € 12.506 |
31/05/2023 | 16:27:00 | 700 | € 12.506 |
31/05/2023 | 16:27:04 | 707 | € 12.506 |
31/05/2023 | 16:27:09 | 233 | € 12.508 |
31/05/2023 | 16:27:09 | 526 | € 12.508 |
31/05/2023 | 16:27:14 | 30 | € 12.506 |
31/05/2023 | 16:27:14 | 654 | € 12.506 |
31/05/2023 | 16:27:14 | 1,995 | € 12.506 |
31/05/2023 | 16:27:32 | 300 | € 12.508 |
31/05/2023 | 16:27:32 | 416 | € 12.508 |
31/05/2023 | 16:27:32 | 525 | € 12.508 |
31/05/2023 | 16:27:32 | 619 | € 12.508 |
31/05/2023 | 16:27:38 | 300 | € 12.504 |
31/05/2023 | 16:27:38 | 193 | € 12.506 |
31/05/2023 | 16:27:38 | 494 | € 12.506 |
31/05/2023 | 16:27:38 | 700 | € 12.506 |
31/05/2023 | 16:27:38 | 1,025 | € 12.506 |
31/05/2023 | 16:28:03 | 12 | € 12.506 |
31/05/2023 | 16:28:03 | 292 | € 12.506 |
31/05/2023 | 16:28:03 | 700 | € 12.506 |
31/05/2023 | 16:28:03 | 1,014 | € 12.506 |
31/05/2023 | 16:28:15 | 300 | € 12.504 |
31/05/2023 | 16:28:15 | 700 | € 12.504 |
31/05/2023 | 16:28:28 | 34 | € 12.504 |
31/05/2023 | 16:28:28 | 143 | € 12.504 |
31/05/2023 | 16:28:28 | 641 | € 12.504 |
31/05/2023 | 16:28:39 | 269 | € 12.504 |
31/05/2023 | 16:28:39 | 1,478 | € 12.504 |
31/05/2023 | 16:28:40 | 595 | € 12.506 |
31/05/2023 | 16:28:40 | 606 | € 12.506 |
31/05/2023 | 16:28:56 | 220 | € 12.506 |
31/05/2023 | 16:28:57 | 220 | € 12.506 |
31/05/2023 | 16:29:01 | 80 | € 12.508 |
31/05/2023 | 16:29:01 | 220 | € 12.508 |
31/05/2023 | 16:29:01 | 700 | € 12.508 |
31/05/2023 | 16:29:14 | 414 | € 12.510 |
31/05/2023 | 16:29:14 | 787 | € 12.510 |
31/05/2023 | 16:29:19 | 723 | € 12.510 |
31/05/2023 | 16:29:24 | 220 | € 12.508 |
31/05/2023 | 16:29:29 | 520 | € 12.508 |
31/05/2023 | 16:29:29 | 520 | € 12.510 |
31/05/2023 | 16:29:31 | 220 | € 12.508 |
31/05/2023 | 16:29:32 | 100 | € 12.508 |
31/05/2023 | 16:29:32 | 143 | € 12.508 |
31/05/2023 | 16:29:32 | 300 | € 12.508 |
31/05/2023 | 16:29:32 | 348 | € 12.508 |
31/05/2023 | 16:29:36 | 706 | € 12.508 |
31/05/2023 | 16:29:41 | 300 | € 12.508 |
31/05/2023 | 16:29:41 | 310 | € 12.508 |
31/05/2023 | 16:29:45 | 99 | € 12.508 |
31/05/2023 | 16:29:45 | 164 | € 12.508 |
31/05/2023 | 16:29:45 | 300 | € 12.508 |
31/05/2023 | 16:29:54 | 86 | € 12.506 |
31/05/2023 | 16:29:54 | 700 | € 12.506 |
31/05/2023 | 16:29:54 | 127 | € 12.508 |
31/05/2023 | 16:29:54 | 700 | € 12.508 |
31/05/2023 | 16:29:54 | 3,241 | € 12.508 |
31/05/2023 | 16:30:23 | 798 | € 12.504 |
31/05/2023 | 16:30:23 | 294 | € 12.506 |
31/05/2023 | 16:30:41 | 187 | € 12.504 |
31/05/2023 | 16:30:41 | 538 | € 12.504 |
31/05/2023 | 16:30:48 | 685 | € 12.504 |
31/05/2023 | 16:30:57 | 443 | € 12.504 |
31/05/2023 | 16:31:02 | 300 | € 12.504 |
31/05/2023 | 16:31:02 | 442 | € 12.504 |
31/05/2023 | 16:31:06 | 3,121 | € 12.502 |
31/05/2023 | 16:31:11 | 1,118 | € 12.502 |
31/05/2023 | 16:31:13 | 538 | € 12.498 |
31/05/2023 | 16:31:13 | 547 | € 12.498 |
31/05/2023 | 16:31:13 | 282 | € 12.500 |
31/05/2023 | 16:31:42 | 250 | € 12.484 |
31/05/2023 | 16:31:42 | 442 | € 12.484 |
31/05/2023 | 16:32:02 | 37 | € 12.494 |
31/05/2023 | 16:32:02 | 245 | € 12.494 |
31/05/2023 | 16:32:02 | 433 | € 12.494 |
31/05/2023 | 16:32:08 | 258 | € 12.492 |
31/05/2023 | 16:32:08 | 447 | € 12.492 |
31/05/2023 | 16:32:23 | 68 | € 12.504 |
31/05/2023 | 16:32:23 | 700 | € 12.504 |
31/05/2023 | 16:32:27 | 721 | € 12.504 |
31/05/2023 | 16:32:29 | 240 | € 12.502 |
31/05/2023 | 16:32:29 | 400 | € 12.502 |
31/05/2023 | 16:32:29 | 400 | € 12.502 |
31/05/2023 | 16:32:41 | 250 | € 12.506 |
31/05/2023 | 16:32:45 | 122 | € 12.508 |
31/05/2023 | 16:32:45 | 450 | € 12.508 |
31/05/2023 | 16:32:45 | 626 | € 12.508 |
31/05/2023 | 16:32:45 | 801 | € 12.508 |
31/05/2023 | 16:32:49 | 131 | € 12.504 |
31/05/2023 | 16:32:49 | 748 | € 12.504 |
31/05/2023 | 16:33:04 | 115 | € 12.502 |
31/05/2023 | 16:33:06 | 784 | € 12.504 |
31/05/2023 | 16:33:11 | 700 | € 12.504 |
31/05/2023 | 16:33:29 | 154 | € 12.514 |
31/05/2023 | 16:33:29 | 539 | € 12.514 |
31/05/2023 | 16:33:31 | 326 | € 12.512 |
31/05/2023 | 16:33:31 | 400 | € 12.512 |
31/05/2023 | 16:33:31 | 700 | € 12.512 |
31/05/2023 | 16:33:33 | 696 | € 12.510 |
31/05/2023 | 16:33:44 | 144 | € 12.508 |
31/05/2023 | 16:33:44 | 700 | € 12.508 |
31/05/2023 | 16:33:44 | 3,136 | € 12.508 |
31/05/2023 | 16:34:14 | 349 | € 12.514 |
31/05/2023 | 16:34:14 | 1,127 | € 12.514 |
31/05/2023 | 16:34:32 | 700 | € 12.514 |
31/05/2023 | 16:34:38 | 392 | € 12.514 |
31/05/2023 | 16:34:47 | 282 | € 12.516 |
31/05/2023 | 16:34:47 | 450 | € 12.516 |
31/05/2023 | 16:34:53 | 300 | € 12.516 |
31/05/2023 | 16:34:53 | 376 | € 12.516 |
31/05/2023 | 16:34:56 | 430 | € 12.514 |
31/05/2023 | 16:34:56 | 643 | € 12.514 |
31/05/2023 | 16:35:02 | 759 | € 12.514 |
31/05/2023 | 16:35:05 | 500 | € 12.512 |
31/05/2023 | 16:35:05 | 670 | € 12.512 |
31/05/2023 | 16:35:05 | 1,884 | € 12.512 |
31/05/2023 | 16:35:25 | 700 | € 12.510 |
31/05/2023 | 16:35:41 | 32 | € 12.510 |
31/05/2023 | 16:35:41 | 252 | € 12.510 |
31/05/2023 | 16:35:56 | 296 | € 12.518 |
31/05/2023 | 16:35:56 | 403 | € 12.518 |
31/05/2023 | 16:36:01 | 1,058 | € 12.516 |
31/05/2023 | 16:36:01 | 400 | € 12.518 |
31/05/2023 | 16:36:02 | 400 | € 12.516 |
31/05/2023 | 16:36:02 | 445 | € 12.516 |
31/05/2023 | 16:36:11 | 762 | € 12.516 |
31/05/2023 | 16:36:22 | 523 | € 12.520 |
31/05/2023 | 16:36:22 | 744 | € 12.520 |
31/05/2023 | 16:36:28 | 400 | € 12.522 |
31/05/2023 | 16:36:28 | 400 | € 12.522 |
31/05/2023 | 16:36:28 | 485 | € 12.522 |
31/05/2023 | 16:36:39 | 326 | € 12.520 |
31/05/2023 | 16:36:39 | 400 | € 12.520 |
31/05/2023 | 16:36:47 | 328 | € 12.522 |
31/05/2023 | 16:36:55 | 1 | € 12.524 |
31/05/2023 | 16:36:58 | 400 | € 12.526 |
31/05/2023 | 16:36:58 | 700 | € 12.526 |
31/05/2023 | 16:37:00 | 2 | € 12.526 |
31/05/2023 | 16:37:00 | 175 | € 12.526 |
31/05/2023 | 16:37:00 | 700 | € 12.526 |
31/05/2023 | 16:37:09 | 322 | € 12.526 |
31/05/2023 | 16:37:13 | 322 | € 12.526 |
31/05/2023 | 16:37:20 | 19 | € 12.530 |
31/05/2023 | 16:37:20 | 173 | € 12.530 |
31/05/2023 | 16:37:20 | 485 | € 12.530 |
31/05/2023 | 16:37:21 | 289 | € 12.528 |
31/05/2023 | 16:37:23 | 242 | € 12.528 |
31/05/2023 | 16:37:23 | 976 | € 12.528 |
31/05/2023 | 16:37:28 | 513 | € 12.530 |
31/05/2023 | 16:37:28 | 619 | € 12.530 |
31/05/2023 | 16:37:41 | 298 | € 12.530 |
31/05/2023 | 16:37:41 | 400 | € 12.530 |
31/05/2023 | 16:37:45 | 299 | € 12.526 |
31/05/2023 | 16:37:48 | 686 | € 12.526 |
31/05/2023 | 16:37:56 | 296 | € 12.526 |
31/05/2023 | 16:37:56 | 637 | € 12.526 |
31/05/2023 | 16:38:02 | 713 | € 12.520 |
31/05/2023 | 16:38:15 | 700 | € 12.526 |
31/05/2023 | 16:38:16 | 23 | € 12.526 |
31/05/2023 | 16:38:16 | 679 | € 12.526 |
31/05/2023 | 16:38:22 | 33 | € 12.526 |
31/05/2023 | 16:38:22 | 174 | € 12.526 |
31/05/2023 | 16:38:22 | 572 | € 12.526 |
31/05/2023 | 16:38:36 | 700 | € 12.524 |
31/05/2023 | 16:38:40 | 374 | € 12.530 |
31/05/2023 | 16:38:40 | 450 | € 12.530 |
31/05/2023 | 16:38:58 | 700 | € 12.542 |
31/05/2023 | 16:39:00 | 19 | € 12.542 |
31/05/2023 | 16:39:00 | 700 | € 12.542 |
31/05/2023 | 16:39:06 | 700 | € 12.542 |
31/05/2023 | 16:39:06 | 788 | € 12.542 |
31/05/2023 | 16:39:17 | 29 | € 12.544 |
31/05/2023 | 16:39:17 | 130 | € 12.544 |
31/05/2023 | 16:39:17 | 300 | € 12.544 |
31/05/2023 | 16:39:17 | 600 | € 12.544 |
31/05/2023 | 16:39:21 | 700 | € 12.544 |
31/05/2023 | 16:39:24 | 688 | € 12.544 |
31/05/2023 | 16:39:27 | 12 | € 12.544 |
31/05/2023 | 16:39:31 | 1,556 | € 12.542 |
31/05/2023 | 16:39:42 | 122 | € 12.546 |
31/05/2023 | 16:39:42 | 130 | € 12.546 |
31/05/2023 | 16:39:42 | 193 | € 12.546 |
31/05/2023 | 16:39:42 | 272 | € 12.546 |
31/05/2023 | 16:39:42 | 298 | € 12.546 |
31/05/2023 | 16:39:42 | 1,022 | € 12.546 |
31/05/2023 | 16:40:16 | 251 | € 12.542 |
31/05/2023 | 16:40:20 | 300 | € 12.540 |
31/05/2023 | 16:40:20 | 484 | € 12.540 |
31/05/2023 | 16:40:20 | 538 | € 12.540 |
31/05/2023 | 16:40:20 | 643 | € 12.540 |
31/05/2023 | 16:40:20 | 700 | € 12.540 |
31/05/2023 | 16:40:20 | 1,000 | € 12.540 |
31/05/2023 | 16:40:20 | 1,020 | € 12.540 |
31/05/2023 | 16:40:20 | 1,151 | € 12.540 |
31/05/2023 | 16:40:20 | 486 | € 12.542 |
31/05/2023 | 16:40:24 | 214 | € 12.536 |
31/05/2023 | 16:40:24 | 510 | € 12.536 |
31/05/2023 | 16:40:29 | 826 | € 12.534 |
31/05/2023 | 16:40:49 | 2,208 | € 12.534 |
31/05/2023 | 16:41:00 | 700 | € 12.536 |
31/05/2023 | 16:41:00 | 770 | € 12.536 |
31/05/2023 | 16:41:04 | 789 | € 12.534 |
31/05/2023 | 16:41:19 | 676 | € 12.534 |
31/05/2023 | 16:41:28 | 733 | € 12.532 |
31/05/2023 | 16:41:28 | 1,653 | € 12.532 |
31/05/2023 | 16:41:38 | 8 | € 12.532 |
31/05/2023 | 16:41:56 | 700 | € 12.536 |
31/05/2023 | 16:42:01 | 200 | € 12.536 |
31/05/2023 | 16:42:01 | 220 | € 12.536 |
31/05/2023 | 16:42:01 | 299 | € 12.536 |
31/05/2023 | 16:42:01 | 376 | € 12.536 |
31/05/2023 | 16:42:01 | 429 | € 12.536 |
31/05/2023 | 16:42:18 | 325 | € 12.540 |
31/05/2023 | 16:42:18 | 700 | € 12.540 |
31/05/2023 | 16:42:18 | 2,170 | € 12.540 |
31/05/2023 | 16:42:25 | 173 | € 12.542 |
31/05/2023 | 16:42:25 | 248 | € 12.542 |
31/05/2023 | 16:42:25 | 300 | € 12.542 |
31/05/2023 | 16:42:35 | 761 | € 12.542 |
31/05/2023 | 16:42:48 | 1,150 | € 12.542 |
31/05/2023 | 16:43:00 | 515 | € 12.542 |
31/05/2023 | 16:43:00 | 634 | € 12.544 |
31/05/2023 | 16:43:00 | 700 | € 12.544 |
31/05/2023 | 16:43:01 | 30 | € 12.542 |
31/05/2023 | 16:43:02 | 165 | € 12.542 |
31/05/2023 | 16:43:02 | 700 | € 12.542 |
31/05/2023 | 16:43:11 | 318 | € 12.544 |
31/05/2023 | 16:43:12 | 300 | € 12.540 |
31/05/2023 | 16:43:12 | 300 | € 12.540 |
31/05/2023 | 16:43:12 | 472 | € 12.540 |
31/05/2023 | 16:43:17 | 277 | € 12.540 |
31/05/2023 | 16:43:17 | 400 | € 12.540 |
31/05/2023 | 16:43:17 | 600 | € 12.540 |
31/05/2023 | 16:43:17 | 700 | € 12.540 |
31/05/2023 | 16:43:17 | 1,387 | € 12.540 |
31/05/2023 | 16:43:30 | 84 | € 12.538 |
31/05/2023 | 16:43:30 | 620 | € 12.538 |
31/05/2023 | 16:43:44 | 300 | € 12.536 |
31/05/2023 | 16:43:50 | 53 | € 12.540 |
31/05/2023 | 16:43:50 | 288 | € 12.540 |
31/05/2023 | 16:43:50 | 721 | € 12.540 |
31/05/2023 | 16:43:54 | 226 | € 12.540 |
31/05/2023 | 16:43:54 | 460 | € 12.540 |
31/05/2023 | 16:44:00 | 700 | € 12.538 |
31/05/2023 | 16:44:16 | 700 | € 12.544 |
31/05/2023 | 16:44:16 | 943 | € 12.544 |
31/05/2023 | 16:44:26 | 119 | € 12.546 |
31/05/2023 | 16:44:26 | 538 | € 12.546 |
31/05/2023 | 16:44:26 | 920 | € 12.546 |
31/05/2023 | 16:44:29 | 278 | € 12.546 |
31/05/2023 | 16:44:29 | 483 | € 12.546 |
31/05/2023 | 16:44:34 | 308 | € 12.546 |
31/05/2023 | 16:44:34 | 600 | € 12.546 |
31/05/2023 | 16:44:36 | 700 | € 12.546 |
31/05/2023 | 16:44:43 | 482 | € 12.546 |
31/05/2023 | 16:44:56 | 547 | € 12.552 |
31/05/2023 | 16:45:12 | 700 | € 12.560 |
31/05/2023 | 16:45:14 | 250 | € 12.562 |
31/05/2023 | 16:45:14 | 604 | € 12.562 |
31/05/2023 | 16:45:16 | 908 | € 12.560 |
31/05/2023 | 16:45:19 | 700 | € 12.560 |
31/05/2023 | 16:45:20 | 700 | € 12.558 |
31/05/2023 | 16:45:20 | 721 | € 12.558 |
31/05/2023 | 16:45:24 | 804 | € 12.558 |
31/05/2023 | 16:45:31 | 270 | € 12.560 |
31/05/2023 | 16:45:36 | 1,096 | € 12.564 |
31/05/2023 | 16:45:44 | 1,061 | € 12.564 |
31/05/2023 | 16:45:47 | 1,306 | € 12.562 |
31/05/2023 | 16:45:47 | 1,477 | € 12.562 |
31/05/2023 | 16:45:50 | 518 | € 12.560 |
31/05/2023 | 16:45:54 | 249 | € 12.560 |
31/05/2023 | 16:45:54 | 620 | € 12.560 |
31/05/2023 | 16:45:54 | 1,035 | € 12.560 |
31/05/2023 | 16:46:01 | 841 | € 12.550 |
31/05/2023 | 16:46:02 | 821 | € 12.548 |
31/05/2023 | 16:46:20 | 360 | € 12.554 |
31/05/2023 | 16:46:20 | 400 | € 12.554 |
31/05/2023 | 16:46:20 | 863 | € 12.554 |
31/05/2023 | 16:46:30 | 131 | € 12.556 |
31/05/2023 | 16:46:30 | 700 | € 12.556 |
31/05/2023 | 16:46:30 | 811 | € 12.556 |
31/05/2023 | 16:46:45 | 87 | € 12.558 |
31/05/2023 | 16:46:45 | 600 | € 12.558 |
31/05/2023 | 16:46:57 | 302 | € 12.558 |
31/05/2023 | 16:46:57 | 411 | € 12.558 |
31/05/2023 | 16:46:59 | 271 | € 12.556 |
31/05/2023 | 16:46:59 | 359 | € 12.556 |
31/05/2023 | 16:46:59 | 700 | € 12.556 |
31/05/2023 | 16:46:59 | 1,820 | € 12.556 |
31/05/2023 | 16:47:12 | 700 | € 12.552 |
31/05/2023 | 16:47:12 | 1,121 | € 12.552 |
31/05/2023 | 16:47:29 | 692 | € 12.554 |
31/05/2023 | 16:47:29 | 1,450 | € 12.554 |
31/05/2023 | 16:47:47 | 700 | € 12.554 |
31/05/2023 | 16:47:54 | 2,972 | € 12.554 |
31/05/2023 | 16:48:00 | 1,139 | € 12.552 |
31/05/2023 | 16:48:24 | 167 | € 12.550 |
31/05/2023 | 16:48:24 | 368 | € 12.550 |
31/05/2023 | 16:48:29 | 248 | € 12.550 |
31/05/2023 | 16:48:29 | 575 | € 12.550 |
31/05/2023 | 16:48:32 | 23 | € 12.548 |
31/05/2023 | 16:48:32 | 700 | € 12.548 |
31/05/2023 | 16:48:32 | 1,719 | € 12.548 |
31/05/2023 | 16:48:38 | 1,226 | € 12.548 |
31/05/2023 | 16:48:49 | 198 | € 12.548 |
31/05/2023 | 16:48:49 | 700 | € 12.548 |
31/05/2023 | 16:48:49 | 773 | € 12.548 |
31/05/2023 | 16:48:59 | 1,346 | € 12.548 |
31/05/2023 | 16:49:02 | 261 | € 12.546 |
31/05/2023 | 16:49:02 | 483 | € 12.546 |
31/05/2023 | 16:49:18 | 202 | € 12.546 |
31/05/2023 | 16:49:20 | 163 | € 12.546 |
31/05/2023 | 16:49:23 | 685 | € 12.542 |
31/05/2023 | 16:49:23 | 49 | € 12.546 |
31/05/2023 | 16:49:23 | 528 | € 12.546 |
31/05/2023 | 16:49:23 | 663 | € 12.546 |
31/05/2023 | 16:49:23 | 667 | € 12.546 |
31/05/2023 | 16:49:23 | 700 | € 12.546 |
31/05/2023 | 16:49:36 | 1,187 | € 12.534 |
31/05/2023 | 16:49:41 | 217 | € 12.532 |
31/05/2023 | 16:49:41 | 558 | € 12.532 |
31/05/2023 | 16:49:57 | 30 | € 12.536 |
31/05/2023 | 16:50:00 | 59 | € 12.536 |
31/05/2023 | 16:50:00 | 800 | € 12.536 |
31/05/2023 | 16:50:01 | 69 | € 12.536 |
31/05/2023 | 16:50:01 | 309 | € 12.536 |
31/05/2023 | 16:50:01 | 700 | € 12.536 |
31/05/2023 | 16:50:10 | 1,601 | € 12.536 |
31/05/2023 | 16:50:16 | 1,488 | € 12.532 |
31/05/2023 | 16:50:38 | 700 | € 12.530 |
31/05/2023 | 16:50:57 | 247 | € 12.534 |
31/05/2023 | 16:50:57 | 700 | € 12.534 |
31/05/2023 | 16:51:02 | 700 | € 12.534 |
31/05/2023 | 16:51:04 | 19 | € 12.532 |
31/05/2023 | 16:51:04 | 1,020 | € 12.532 |
31/05/2023 | 16:51:18 | 404 | € 12.530 |
31/05/2023 | 16:51:18 | 700 | € 12.530 |
31/05/2023 | 16:51:23 | 8 | € 12.530 |
31/05/2023 | 16:51:24 | 3,012 | € 12.528 |
31/05/2023 | 16:51:30 | 1,000 | € 12.524 |
31/05/2023 | 16:51:37 | 804 | € 12.524 |
31/05/2023 | 16:51:58 | 455 | € 12.524 |
31/05/2023 | 16:51:58 | 700 | € 12.526 |
31/05/2023 | 16:51:58 | 705 | € 12.526 |
31/05/2023 | 16:51:58 | 212 | € 12.528 |
31/05/2023 | 16:51:58 | 226 | € 12.528 |
31/05/2023 | 16:52:00 | 2,128 | € 12.524 |
31/05/2023 | 16:52:17 | 72 | € 12.524 |
31/05/2023 | 16:52:17 | 344 | € 12.524 |
31/05/2023 | 16:52:17 | 700 | € 12.524 |
31/05/2023 | 16:52:34 | 410 | € 12.522 |
31/05/2023 | 16:52:34 | 700 | € 12.522 |
31/05/2023 | 16:52:34 | 1,110 | € 12.522 |
31/05/2023 | 16:53:00 | 700 | € 12.514 |
31/05/2023 | 16:53:00 | 2,512 | € 12.514 |
31/05/2023 | 16:53:00 | 88 | € 12.516 |
31/05/2023 | 16:53:19 | 147 | € 12.512 |
31/05/2023 | 16:53:20 | 476 | € 12.512 |
31/05/2023 | 16:53:20 | 1,695 | € 12.512 |
31/05/2023 | 16:53:27 | 1,125 | € 12.510 |
31/05/2023 | 16:53:49 | 306 | € 12.514 |
31/05/2023 | 16:53:49 | 481 | € 12.514 |
31/05/2023 | 16:53:49 | 744 | € 12.514 |
31/05/2023 | 16:53:49 | 1,355 | € 12.514 |
31/05/2023 | 16:54:00 | 1,408 | € 12.512 |
31/05/2023 | 16:54:17 | 66 | € 12.508 |
31/05/2023 | 16:54:29 | 178 | € 12.512 |
31/05/2023 | 16:54:29 | 300 | € 12.512 |
31/05/2023 | 16:54:29 | 322 | € 12.512 |
31/05/2023 | 16:54:34 | 276 | € 12.516 |
31/05/2023 | 16:54:34 | 287 | € 12.516 |
31/05/2023 | 16:54:34 | 300 | € 12.516 |
31/05/2023 | 16:54:34 | 365 | € 12.516 |
31/05/2023 | 16:54:34 | 585 | € 12.516 |
31/05/2023 | 16:54:48 | 203 | € 12.516 |
31/05/2023 | 16:54:54 | 300 | € 12.518 |
31/05/2023 | 16:54:55 | 700 | € 12.518 |
31/05/2023 | 16:54:59 | 700 | € 12.518 |
31/05/2023 | 16:55:03 | 700 | € 12.518 |
31/05/2023 | 16:55:07 | 700 | € 12.518 |
31/05/2023 | 16:55:26 | 289 | € 12.518 |
31/05/2023 | 16:55:26 | 300 | € 12.518 |
31/05/2023 | 16:55:26 | 300 | € 12.518 |
31/05/2023 | 16:55:26 | 400 | € 12.518 |
31/05/2023 | 16:55:28 | 435 | € 12.516 |
31/05/2023 | 16:55:28 | 501 | € 12.516 |
31/05/2023 | 16:55:33 | 93 | € 12.516 |
31/05/2023 | 16:55:33 | 609 | € 12.516 |
31/05/2023 | 16:55:39 | 280 | € 12.516 |
31/05/2023 | 16:55:39 | 451 | € 12.516 |
31/05/2023 | 16:55:43 | 700 | € 12.518 |
31/05/2023 | 16:55:43 | 923 | € 12.518 |
31/05/2023 | 16:56:15 | 437 | € 12.520 |
31/05/2023 | 16:56:15 | 604 | € 12.520 |
31/05/2023 | 16:56:15 | 708 | € 12.520 |
31/05/2023 | 16:56:15 | 785 | € 12.520 |
31/05/2023 | 16:56:23 | 781 | € 12.522 |
31/05/2023 | 16:56:27 | 19 | € 12.520 |
31/05/2023 | 16:56:27 | 700 | € 12.520 |
31/05/2023 | 16:56:28 | 1,000 | € 12.520 |
31/05/2023 | 16:56:42 | 20 | € 12.522 |
31/05/2023 | 16:56:42 | 700 | € 12.522 |
31/05/2023 | 16:56:43 | 169 | € 12.522 |
31/05/2023 | 16:56:43 | 1,178 | € 12.522 |
31/05/2023 | 16:56:44 | 634 | € 12.520 |
31/05/2023 | 16:56:44 | 700 | € 12.520 |
31/05/2023 | 16:57:03 | 625 | € 12.520 |
31/05/2023 | 16:57:08 | 1,279 | € 12.520 |
31/05/2023 | 16:57:10 | 554 | € 12.520 |
31/05/2023 | 16:57:10 | 700 | € 12.520 |
31/05/2023 | 16:57:48 | 220 | € 12.518 |
31/05/2023 | 16:57:48 | 474 | € 12.518 |
31/05/2023 | 16:57:48 | 700 | € 12.518 |
31/05/2023 | 16:57:52 | 146 | € 12.518 |
31/05/2023 | 16:57:52 | 300 | € 12.518 |
31/05/2023 | 16:57:52 | 300 | € 12.518 |
31/05/2023 | 16:57:59 | 178 | € 12.516 |
31/05/2023 | 16:57:59 | 220 | € 12.516 |
31/05/2023 | 16:57:59 | 400 | € 12.516 |
31/05/2023 | 16:57:59 | 811 | € 12.516 |
31/05/2023 | 16:58:13 | 106 | € 12.518 |
31/05/2023 | 16:58:16 | 85 | € 12.520 |
31/05/2023 | 16:58:16 | 158 | € 12.520 |
31/05/2023 | 16:58:16 | 341 | € 12.520 |
31/05/2023 | 16:58:16 | 452 | € 12.520 |
31/05/2023 | 16:58:21 | 285 | € 12.518 |
31/05/2023 | 16:58:21 | 474 | € 12.518 |
31/05/2023 | 16:58:21 | 700 | € 12.518 |
31/05/2023 | 16:58:21 | 1,716 | € 12.518 |
31/05/2023 | 16:58:47 | 177 | € 12.516 |
31/05/2023 | 16:58:47 | 200 | € 12.516 |
31/05/2023 | 16:58:47 | 300 | € 12.516 |
31/05/2023 | 16:58:54 | 315 | € 12.516 |
31/05/2023 | 16:58:54 | 468 | € 12.516 |
31/05/2023 | 16:58:55 | 333 | € 12.514 |
31/05/2023 | 16:58:55 | 1,244 | € 12.514 |
31/05/2023 | 16:58:55 | 1,565 | € 12.514 |
31/05/2023 | 16:59:16 | 134 | € 12.514 |
31/05/2023 | 16:59:16 | 242 | € 12.514 |
31/05/2023 | 16:59:16 | 411 | € 12.514 |
31/05/2023 | 16:59:27 | 424 | € 12.512 |
31/05/2023 | 16:59:43 | 700 | € 12.512 |
31/05/2023 | 16:59:47 | 400 | € 12.512 |
31/05/2023 | 16:59:47 | 700 | € 12.512 |
31/05/2023 | 16:59:52 | 95 | € 12.512 |
31/05/2023 | 16:59:52 | 584 | € 12.512 |
31/05/2023 | 16:59:56 | 421 | € 12.510 |
31/05/2023 | 16:59:56 | 424 | € 12.510 |
31/05/2023 | 17:00:03 | 125 | € 12.510 |
31/05/2023 | 17:00:03 | 700 | € 12.510 |
31/05/2023 | 17:00:03 | 703 | € 12.510 |
31/05/2023 | 17:00:03 | 917 | € 12.510 |
31/05/2023 | 17:00:05 | 236 | € 12.508 |
31/05/2023 | 17:00:05 | 612 | € 12.508 |
31/05/2023 | 17:00:12 | 848 | € 12.506 |
31/05/2023 | 17:00:18 | 706 | € 12.510 |
31/05/2023 | 17:00:37 | 122 | € 12.508 |
31/05/2023 | 17:00:37 | 312 | € 12.508 |
31/05/2023 | 17:00:37 | 700 | € 12.508 |
31/05/2023 | 17:00:37 | 1,098 | € 12.508 |
31/05/2023 | 17:01:14 | 144 | € 12.510 |
31/05/2023 | 17:01:14 | 711 | € 12.510 |
31/05/2023 | 17:01:27 | 51 | € 12.514 |
31/05/2023 | 17:01:27 | 325 | € 12.514 |
31/05/2023 | 17:01:27 | 359 | € 12.514 |
31/05/2023 | 17:01:40 | 262 | € 12.518 |
31/05/2023 | 17:01:40 | 557 | € 12.518 |
31/05/2023 | 17:01:49 | 100 | € 12.520 |
31/05/2023 | 17:01:49 | 661 | € 12.520 |
31/05/2023 | 17:01:53 | 692 | € 12.520 |
31/05/2023 | 17:01:54 | 98 | € 12.518 |
31/05/2023 | 17:01:54 | 1,175 | € 12.518 |
31/05/2023 | 17:02:09 | 252 | € 12.520 |
31/05/2023 | 17:02:10 | 300 | € 12.520 |
31/05/2023 | 17:02:10 | 901 | € 12.520 |
31/05/2023 | 17:02:20 | 160 | € 12.520 |
31/05/2023 | 17:02:20 | 990 | € 12.520 |
31/05/2023 | 17:02:25 | 32 | € 12.518 |
31/05/2023 | 17:02:25 | 603 | € 12.518 |
31/05/2023 | 17:02:25 | 2,400 | € 12.518 |
31/05/2023 | 17:02:48 | 580 | € 12.518 |
31/05/2023 | 17:02:48 | 631 | € 12.518 |
31/05/2023 | 17:02:48 | 700 | € 12.518 |
31/05/2023 | 17:02:49 | 1,106 | € 12.516 |
31/05/2023 | 17:03:08 | 169 | € 12.522 |
31/05/2023 | 17:03:08 | 700 | € 12.522 |
31/05/2023 | 17:03:08 | 795 | € 12.522 |
31/05/2023 | 17:03:22 | 21 | € 12.518 |
31/05/2023 | 17:03:22 | 563 | € 12.518 |
31/05/2023 | 17:03:22 | 700 | € 12.518 |
31/05/2023 | 17:03:51 | 330 | € 12.526 |
31/05/2023 | 17:03:51 | 371 | € 12.526 |
31/05/2023 | 17:03:51 | 1,381 | € 12.526 |
31/05/2023 | 17:04:02 | 780 | € 12.524 |
31/05/2023 | 17:04:20 | 277 | € 12.520 |
31/05/2023 | 17:04:20 | 678 | € 12.522 |
31/05/2023 | 17:04:29 | 699 | € 12.518 |
31/05/2023 | 17:04:42 | 205 | € 12.520 |
31/05/2023 | 17:04:42 | 1,038 | € 12.520 |
31/05/2023 | 17:04:49 | 483 | € 12.522 |
31/05/2023 | 17:04:51 | 233 | € 12.522 |
31/05/2023 | 17:04:58 | 75 | € 12.524 |
31/05/2023 | 17:04:58 | 366 | € 12.524 |
31/05/2023 | 17:04:58 | 700 | € 12.524 |
31/05/2023 | 17:04:59 | 342 | € 12.524 |
31/05/2023 | 17:04:59 | 355 | € 12.524 |
31/05/2023 | 17:04:59 | 700 | € 12.524 |
31/05/2023 | 17:05:21 | 381 | € 12.524 |
31/05/2023 | 17:05:21 | 700 | € 12.524 |
31/05/2023 | 17:05:26 | 2,785 | € 12.522 |
31/05/2023 | 17:05:59 | 327 | € 12.520 |
31/05/2023 | 17:05:59 | 400 | € 12.520 |
31/05/2023 | 17:05:59 | 680 | € 12.520 |
31/05/2023 | 17:05:59 | 700 | € 12.520 |
31/05/2023 | 17:06:19 | 197 | € 12.514 |
31/05/2023 | 17:06:19 | 491 | € 12.514 |
31/05/2023 | 17:06:32 | 28 | € 12.516 |
31/05/2023 | 17:06:32 | 300 | € 12.516 |
31/05/2023 | 17:06:32 | 400 | € 12.516 |
31/05/2023 | 17:06:46 | 400 | € 12.518 |
31/05/2023 | 17:06:46 | 643 | € 12.518 |
31/05/2023 | 17:06:46 | 820 | € 12.518 |
31/05/2023 | 17:06:52 | 1,215 | € 12.520 |
31/05/2023 | 17:06:59 | 871 | € 12.518 |
31/05/2023 | 17:07:16 | 793 | € 12.522 |
31/05/2023 | 17:07:26 | 365 | € 12.522 |
31/05/2023 | 17:07:26 | 504 | € 12.522 |
31/05/2023 | 17:07:30 | 726 | € 12.522 |
31/05/2023 | 17:07:34 | 67 | € 12.520 |
31/05/2023 | 17:07:34 | 700 | € 12.520 |
31/05/2023 | 17:07:36 | 678 | € 12.520 |
31/05/2023 | 17:07:51 | 129 | € 12.522 |
31/05/2023 | 17:07:51 | 254 | € 12.522 |
31/05/2023 | 17:07:51 | 337 | € 12.522 |
31/05/2023 | 17:08:00 | 3,049 | € 12.522 |
31/05/2023 | 17:08:09 | 1,222 | € 12.522 |
31/05/2023 | 17:08:47 | 1,702 | € 12.526 |
31/05/2023 | 17:08:50 | 718 | € 12.526 |
31/05/2023 | 17:09:11 | 100 | € 12.524 |
31/05/2023 | 17:09:11 | 629 | € 12.524 |
31/05/2023 | 17:09:19 | 927 | € 12.526 |
31/05/2023 | 17:09:26 | 708 | € 12.526 |
31/05/2023 | 17:09:32 | 64 | € 12.524 |
31/05/2023 | 17:09:32 | 996 | € 12.524 |
31/05/2023 | 17:09:32 | 2,226 | € 12.524 |
31/05/2023 | 17:09:57 | 49 | € 12.524 |
31/05/2023 | 17:09:57 | 128 | € 12.524 |
31/05/2023 | 17:09:57 | 248 | € 12.524 |
31/05/2023 | 17:09:57 | 300 | € 12.524 |
31/05/2023 | 17:10:17 | 729 | € 12.524 |
31/05/2023 | 17:10:26 | 314 | € 12.524 |
31/05/2023 | 17:10:26 | 448 | € 12.524 |
31/05/2023 | 17:10:34 | 241 | € 12.524 |
31/05/2023 | 17:10:34 | 528 | € 12.524 |
31/05/2023 | 17:10:45 | 251 | € 12.528 |
31/05/2023 | 17:10:45 | 265 | € 12.528 |
31/05/2023 | 17:10:45 | 650 | € 12.528 |
31/05/2023 | 17:10:57 | 12 | € 12.528 |
31/05/2023 | 17:10:57 | 653 | € 12.528 |
31/05/2023 | 17:10:57 | 702 | € 12.528 |
31/05/2023 | 17:10:57 | 784 | € 12.528 |
31/05/2023 | 17:10:57 | 1,046 | € 12.528 |
31/05/2023 | 17:11:02 | 188 | € 12.526 |
31/05/2023 | 17:11:02 | 673 | € 12.526 |
31/05/2023 | 17:11:11 | 368 | € 12.524 |
31/05/2023 | 17:11:11 | 832 | € 12.524 |
31/05/2023 | 17:11:28 | 1,214 | € 12.524 |
31/05/2023 | 17:11:42 | 500 | € 12.524 |
31/05/2023 | 17:11:45 | 938 | € 12.524 |
31/05/2023 | 17:11:56 | 137 | € 12.522 |
31/05/2023 | 17:11:56 | 359 | € 12.522 |
31/05/2023 | 17:11:56 | 643 | € 12.522 |
31/05/2023 | 17:12:32 | 127 | € 12.520 |
31/05/2023 | 17:12:32 | 700 | € 12.520 |
31/05/2023 | 17:12:39 | 710 | € 12.520 |
31/05/2023 | 17:12:51 | 57 | € 12.520 |
31/05/2023 | 17:12:51 | 251 | € 12.520 |
31/05/2023 | 17:12:51 | 300 | € 12.520 |
31/05/2023 | 17:12:51 | 450 | € 12.520 |
31/05/2023 | 17:12:56 | 500 | € 12.518 |
31/05/2023 | 17:12:56 | 1,291 | € 12.518 |
31/05/2023 | 17:12:56 | 1,459 | € 12.518 |
31/05/2023 | 17:13:18 | 854 | € 12.514 |
31/05/2023 | 17:13:21 | 650 | € 12.514 |
31/05/2023 | 17:13:22 | 345 | € 12.514 |
31/05/2023 | 17:13:24 | 643 | € 12.514 |
31/05/2023 | 17:13:38 | 10 | € 12.514 |
31/05/2023 | 17:13:53 | 740 | € 12.514 |
31/05/2023 | 17:14:05 | 768 | € 12.520 |
31/05/2023 | 17:14:08 | 3,064 | € 12.518 |
31/05/2023 | 17:14:37 | 267 | € 12.516 |
31/05/2023 | 17:14:37 | 908 | € 12.516 |
31/05/2023 | 17:14:37 | 1,117 | € 12.516 |
31/05/2023 | 17:14:59 | 280 | € 12.516 |
31/05/2023 | 17:15:00 | 940 | € 12.516 |
31/05/2023 | 17:15:00 | 1,211 | € 12.516 |
31/05/2023 | 17:15:11 | 57 | € 12.516 |
31/05/2023 | 17:15:11 | 755 | € 12.516 |
31/05/2023 | 17:15:23 | 712 | € 12.514 |
31/05/2023 | 17:15:28 | 290 | € 12.514 |
31/05/2023 | 17:15:28 | 483 | € 12.514 |
31/05/2023 | 17:15:32 | 691 | € 12.514 |
31/05/2023 | 17:15:34 | 532 | € 12.512 |
31/05/2023 | 17:15:48 | 700 | € 12.514 |
31/05/2023 | 17:15:48 | 1,220 | € 12.514 |
31/05/2023 | 17:15:53 | 750 | € 12.514 |
31/05/2023 | 17:15:53 | 866 | € 12.514 |
31/05/2023 | 17:15:53 | 1,114 | € 12.514 |
31/05/2023 | 17:16:04 | 100 | € 12.512 |
31/05/2023 | 17:16:04 | 2,313 | € 12.512 |
31/05/2023 | 17:16:10 | 771 | € 12.512 |
31/05/2023 | 17:16:30 | 815 | € 12.510 |
31/05/2023 | 17:16:32 | 471 | € 12.508 |
31/05/2023 | 17:16:37 | 560 | € 12.508 |
31/05/2023 | 17:16:38 | 209 | € 12.508 |
31/05/2023 | 17:16:38 | 385 | € 12.508 |
31/05/2023 | 17:16:38 | 434 | € 12.508 |
31/05/2023 | 17:16:47 | 535 | € 12.508 |
31/05/2023 | 17:16:50 | 670 | € 12.508 |
31/05/2023 | 17:16:59 | 110 | € 12.508 |
31/05/2023 | 17:17:01 | 258 | € 12.510 |
31/05/2023 | 17:17:01 | 492 | € 12.510 |
31/05/2023 | 17:17:04 | 213 | € 12.510 |
31/05/2023 | 17:17:04 | 464 | € 12.510 |
31/05/2023 | 17:17:09 | 304 | € 12.508 |
31/05/2023 | 17:17:09 | 338 | € 12.508 |
31/05/2023 | 17:17:09 | 982 | € 12.508 |
31/05/2023 | 17:17:09 | 1,069 | € 12.508 |
31/05/2023 | 17:17:09 | 774 | € 12.510 |
31/05/2023 | 17:17:18 | 340 | € 12.508 |
31/05/2023 | 17:17:18 | 639 | € 12.508 |
31/05/2023 | 17:17:31 | 900 | € 12.510 |
31/05/2023 | 17:17:38 | 176 | € 12.508 |
31/05/2023 | 17:17:38 | 2,554 | € 12.508 |
31/05/2023 | 17:18:07 | 396 | € 12.514 |
31/05/2023 | 17:18:07 | 700 | € 12.514 |
31/05/2023 | 17:18:07 | 929 | € 12.514 |
31/05/2023 | 17:18:10 | 461 | € 12.512 |
31/05/2023 | 17:18:10 | 500 | € 12.512 |
31/05/2023 | 17:18:10 | 500 | € 12.512 |
31/05/2023 | 17:18:10 | 500 | € 12.512 |
31/05/2023 | 17:18:10 | 500 | € 12.512 |
31/05/2023 | 17:18:10 | 500 | € 12.512 |
31/05/2023 | 17:18:31 | 11 | € 12.518 |
31/05/2023 | 17:18:31 | 234 | € 12.518 |
31/05/2023 | 17:18:31 | 650 | € 12.518 |
31/05/2023 | 17:18:39 | 450 | € 12.516 |
31/05/2023 | 17:18:42 | 703 | € 12.514 |
31/05/2023 | 17:18:42 | 402 | € 12.516 |
31/05/2023 | 17:18:42 | 448 | € 12.516 |
31/05/2023 | 17:18:47 | 428 | € 12.514 |
31/05/2023 | 17:18:47 | 997 | € 12.514 |
31/05/2023 | 17:18:47 | 1,365 | € 12.514 |
31/05/2023 | 17:18:59 | 179 | € 12.512 |
31/05/2023 | 17:19:03 | 555 | € 12.512 |
31/05/2023 | 17:19:06 | 1,960 | € 12.512 |
31/05/2023 | 17:19:27 | 695 | € 12.510 |
31/05/2023 | 17:19:31 | 87 | € 12.510 |
31/05/2023 | 17:19:31 | 108 | € 12.510 |
31/05/2023 | 17:19:31 | 164 | € 12.510 |
31/05/2023 | 17:19:31 | 450 | € 12.510 |
31/05/2023 | 17:19:34 | 330 | € 12.508 |
31/05/2023 | 17:19:34 | 628 | € 12.508 |
31/05/2023 | 17:19:34 | 3,035 | € 12.508 |
31/05/2023 | 17:19:53 | 728 | € 12.512 |
31/05/2023 | 17:20:08 | 212 | € 12.514 |
31/05/2023 | 17:20:08 | 741 | € 12.514 |
31/05/2023 | 17:20:16 | 74 | € 12.516 |
31/05/2023 | 17:20:16 | 659 | € 12.516 |
31/05/2023 | 17:20:19 | 193 | € 12.516 |
31/05/2023 | 17:20:19 | 300 | € 12.516 |
31/05/2023 | 17:20:24 | 50 | € 12.514 |
31/05/2023 | 17:20:27 | 1,048 | € 12.518 |
31/05/2023 | 17:20:29 | 180 | € 12.514 |
31/05/2023 | 17:20:29 | 2,439 | € 12.514 |
31/05/2023 | 17:20:30 | 175 | € 12.512 |
31/05/2023 | 17:20:30 | 378 | € 12.512 |
31/05/2023 | 17:20:30 | 615 | € 12.512 |
31/05/2023 | 17:20:30 | 700 | € 12.512 |
31/05/2023 | 17:20:52 | 188 | € 12.508 |
31/05/2023 | 17:20:52 | 200 | € 12.508 |
31/05/2023 | 17:20:52 | 300 | € 12.508 |
31/05/2023 | 17:20:54 | 146 | € 12.508 |
31/05/2023 | 17:20:54 | 220 | € 12.508 |
31/05/2023 | 17:20:54 | 262 | € 12.508 |
31/05/2023 | 17:20:54 | 450 | € 12.508 |
31/05/2023 | 17:20:54 | 542 | € 12.508 |
31/05/2023 | 17:21:06 | 766 | € 12.508 |
31/05/2023 | 17:21:10 | 316 | € 12.508 |
31/05/2023 | 17:21:10 | 360 | € 12.508 |
31/05/2023 | 17:21:16 | 139 | € 12.504 |
31/05/2023 | 17:21:16 | 227 | € 12.504 |
31/05/2023 | 17:21:16 | 300 | € 12.504 |
31/05/2023 | 17:21:16 | 632 | € 12.504 |
31/05/2023 | 17:21:16 | 1,075 | € 12.504 |
31/05/2023 | 17:21:16 | 164 | € 12.506 |
31/05/2023 | 17:21:16 | 562 | € 12.506 |
31/05/2023 | 17:21:23 | 128 | € 12.504 |
31/05/2023 | 17:21:45 | 300 | € 12.508 |
31/05/2023 | 17:21:45 | 300 | € 12.508 |
31/05/2023 | 17:21:45 | 353 | € 12.508 |
31/05/2023 | 17:21:45 | 514 | € 12.508 |
31/05/2023 | 17:21:45 | 564 | € 12.508 |
31/05/2023 | 17:21:47 | 134 | € 12.508 |
31/05/2023 | 17:21:47 | 300 | € 12.508 |
31/05/2023 | 17:21:47 | 646 | € 12.508 |
31/05/2023 | 17:21:49 | 250 | € 12.506 |
31/05/2023 | 17:21:50 | 684 | € 12.506 |
31/05/2023 | 17:21:50 | 700 | € 12.506 |
31/05/2023 | 17:21:53 | 605 | € 12.506 |
31/05/2023 | 17:22:07 | 63 | € 12.508 |
31/05/2023 | 17:22:07 | 265 | € 12.508 |
31/05/2023 | 17:22:07 | 300 | € 12.508 |
31/05/2023 | 17:22:07 | 300 | € 12.508 |
31/05/2023 | 17:22:08 | 205 | € 12.504 |
31/05/2023 | 17:22:08 | 442 | € 12.504 |
31/05/2023 | 17:22:08 | 29 | € 12.506 |
31/05/2023 | 17:22:08 | 45 | € 12.506 |
31/05/2023 | 17:22:08 | 54 | € 12.506 |
31/05/2023 | 17:22:08 | 98 | € 12.506 |
31/05/2023 | 17:22:08 | 589 | € 12.506 |
31/05/2023 | 17:22:20 | 228 | € 12.506 |
31/05/2023 | 17:22:20 | 300 | € 12.506 |
31/05/2023 | 17:22:23 | 318 | € 12.506 |
31/05/2023 | 17:22:23 | 478 | € 12.506 |
31/05/2023 | 17:22:27 | 300 | € 12.506 |
31/05/2023 | 17:22:29 | 705 | € 12.506 |
31/05/2023 | 17:22:33 | 409 | € 12.504 |
31/05/2023 | 17:22:33 | 450 | € 12.504 |
31/05/2023 | 17:22:35 | 37 | € 12.504 |
31/05/2023 | 17:22:35 | 2,478 | € 12.504 |
31/05/2023 | 17:22:40 | 1,884 | € 12.500 |
31/05/2023 | 17:23:05 | 130 | € 12.496 |
31/05/2023 | 17:23:05 | 246 | € 12.496 |
31/05/2023 | 17:23:05 | 450 | € 12.496 |
31/05/2023 | 17:23:07 | 20 | € 12.496 |
31/05/2023 | 17:23:07 | 355 | € 12.496 |
31/05/2023 | 17:23:07 | 439 | € 12.496 |
31/05/2023 | 17:23:07 | 828 | € 12.496 |
31/05/2023 | 17:23:17 | 444 | € 12.494 |
31/05/2023 | 17:23:17 | 1,670 | € 12.494 |
31/05/2023 | 17:23:31 | 300 | € 12.492 |
31/05/2023 | 17:23:31 | 300 | € 12.492 |
31/05/2023 | 17:23:31 | 300 | € 12.492 |
31/05/2023 | 17:23:31 | 513 | € 12.492 |
31/05/2023 | 17:23:31 | 513 | € 12.492 |
31/05/2023 | 17:23:31 | 545 | € 12.492 |
31/05/2023 | 17:23:34 | 266 | € 12.492 |
31/05/2023 | 17:23:34 | 323 | € 12.492 |
31/05/2023 | 17:23:34 | 329 | € 12.492 |
31/05/2023 | 17:23:34 | 513 | € 12.492 |
31/05/2023 | 17:23:41 | 158 | € 12.492 |
31/05/2023 | 17:23:41 | 555 | € 12.492 |
31/05/2023 | 17:24:02 | 167 | € 12.490 |
31/05/2023 | 17:24:02 | 300 | € 12.490 |
31/05/2023 | 17:24:02 | 324 | € 12.490 |
31/05/2023 | 17:24:04 | 3,344 | € 12.488 |
31/05/2023 | 17:24:17 | 787 | € 12.486 |
31/05/2023 | 17:24:18 | 978 | € 12.486 |
31/05/2023 | 17:24:24 | 638 | € 12.486 |
31/05/2023 | 17:24:26 | 658 | € 12.486 |
31/05/2023 | 17:24:28 | 31 | € 12.486 |
31/05/2023 | 17:24:28 | 679 | € 12.486 |
31/05/2023 | 17:24:40 | 76 | € 12.484 |
31/05/2023 | 17:24:41 | 1,450 | € 12.484 |
31/05/2023 | 17:24:56 | 700 | € 12.484 |
31/05/2023 | 17:24:56 | 304 | € 12.486 |
31/05/2023 | 17:24:56 | 421 | € 12.486 |
31/05/2023 | 17:24:57 | 120 | € 12.484 |
31/05/2023 | 17:24:57 | 400 | € 12.484 |
31/05/2023 | 17:24:57 | 447 | € 12.484 |
31/05/2023 | 17:24:57 | 745 | € 12.484 |
31/05/2023 | 17:25:06 | 886 | € 12.484 |
31/05/2023 | 17:25:07 | 217 | € 12.484 |
31/05/2023 | 17:25:08 | 408 | € 12.484 |
31/05/2023 | 17:25:23 | 700 | € 12.490 |
31/05/2023 | 17:25:25 | 1,172 | € 12.490 |
31/05/2023 | 17:25:36 | 1,032 | € 12.494 |
31/05/2023 | 17:25:40 | 300 | € 12.494 |
31/05/2023 | 17:25:40 | 450 | € 12.494 |
31/05/2023 | 17:25:40 | 477 | € 12.494 |
31/05/2023 | 17:25:41 | 801 | € 12.494 |
31/05/2023 | 17:25:44 | 270 | € 12.494 |
31/05/2023 | 17:25:44 | 300 | € 12.494 |
31/05/2023 | 17:25:46 | 438 | € 12.494 |
31/05/2023 | 17:25:46 | 700 | € 12.494 |
31/05/2023 | 17:25:49 | 172 | € 12.492 |
31/05/2023 | 17:25:49 | 700 | € 12.492 |
31/05/2023 | 17:25:52 | 83 | € 12.492 |
31/05/2023 | 17:25:52 | 300 | € 12.492 |
31/05/2023 | 17:25:52 | 300 | € 12.492 |
31/05/2023 | 17:25:56 | 361 | € 12.490 |
31/05/2023 | 17:25:56 | 476 | € 12.490 |
31/05/2023 | 17:25:59 | 111 | € 12.492 |
31/05/2023 | 17:25:59 | 606 | € 12.492 |
31/05/2023 | 17:26:02 | 839 | € 12.494 |
31/05/2023 | 17:26:06 | 804 | € 12.494 |
31/05/2023 | 17:26:18 | 1,463 | € 12.498 |
31/05/2023 | 17:26:19 | 300 | € 12.498 |
31/05/2023 | 17:26:19 | 437 | € 12.498 |
31/05/2023 | 17:26:21 | 4 | € 12.498 |
31/05/2023 | 17:26:21 | 12 | € 12.498 |
31/05/2023 | 17:26:21 | 300 | € 12.498 |
31/05/2023 | 17:26:21 | 450 | € 12.498 |
31/05/2023 | 17:26:24 | 2,467 | € 12.496 |
31/05/2023 | 17:26:24 | 240 | € 12.498 |
31/05/2023 | 17:26:24 | 640 | € 12.498 |
31/05/2023 | 17:26:27 | 500 | € 12.494 |
31/05/2023 | 17:26:28 | 20 | € 12.494 |
31/05/2023 | 17:26:29 | 271 | € 12.494 |
31/05/2023 | 17:26:30 | 782 | € 12.494 |
31/05/2023 | 17:26:40 | 1,055 | € 12.492 |
31/05/2023 | 17:26:40 | 2,211 | € 12.494 |
31/05/2023 | 17:26:57 | 100 | € 12.498 |
31/05/2023 | 17:26:57 | 282 | € 12.498 |
31/05/2023 | 17:26:57 | 479 | € 12.498 |
31/05/2023 | 17:26:57 | 700 | € 12.498 |
31/05/2023 | 17:27:06 | 799 | € 12.496 |
31/05/2023 | 17:27:11 | 700 | € 12.496 |
31/05/2023 | 17:27:13 | 700 | € 12.496 |
31/05/2023 | 17:27:15 | 1,918 | € 12.494 |
31/05/2023 | 17:27:15 | 170 | € 12.496 |
31/05/2023 | 17:27:15 | 643 | € 12.496 |
31/05/2023 | 17:27:30 | 772 | € 12.500 |
31/05/2023 | 17:27:32 | 107 | € 12.500 |
31/05/2023 | 17:27:32 | 576 | € 12.500 |
31/05/2023 | 17:27:36 | 300 | € 12.500 |
31/05/2023 | 17:27:36 | 599 | € 12.500 |
31/05/2023 | 17:27:36 | 700 | € 12.500 |
31/05/2023 | 17:27:43 | 155 | € 12.502 |
31/05/2023 | 17:27:43 | 700 | € 12.502 |
31/05/2023 | 17:27:46 | 880 | € 12.502 |
31/05/2023 | 17:27:48 | 746 | € 12.500 |
31/05/2023 | 17:27:48 | 750 | € 12.500 |
31/05/2023 | 17:27:52 | 2,127 | € 12.500 |
31/05/2023 | 17:28:00 | 1,221 | € 12.504 |
31/05/2023 | 17:28:12 | 37 | € 12.504 |
31/05/2023 | 17:28:12 | 297 | € 12.504 |
31/05/2023 | 17:28:12 | 326 | € 12.504 |
31/05/2023 | 17:28:12 | 694 | € 12.504 |
31/05/2023 | 17:28:17 | 21 | € 12.504 |
31/05/2023 | 17:28:17 | 127 | € 12.504 |
31/05/2023 | 17:28:17 | 300 | € 12.504 |
31/05/2023 | 17:28:17 | 690 | € 12.504 |
31/05/2023 | 17:28:22 | 213 | € 12.506 |
31/05/2023 | 17:28:22 | 510 | € 12.506 |
31/05/2023 | 17:28:24 | 87 | € 12.506 |
31/05/2023 | 17:28:24 | 89 | € 12.506 |
31/05/2023 | 17:28:24 | 564 | € 12.506 |
31/05/2023 | 17:28:27 | 281 | € 12.506 |
31/05/2023 | 17:28:27 | 606 | € 12.506 |
31/05/2023 | 17:28:30 | 128 | € 12.506 |
31/05/2023 | 17:28:30 | 555 | € 12.506 |
31/05/2023 | 17:28:33 | 819 | € 12.504 |
31/05/2023 | 17:28:36 | 211 | € 12.502 |
31/05/2023 | 17:28:36 | 736 | € 12.504 |
31/05/2023 | 17:28:39 | 2,778 | € 12.502 |
31/05/2023 | 17:28:43 | 1,218 | € 12.500 |
31/05/2023 | 17:28:59 | 122 | € 12.502 |
31/05/2023 | 17:28:59 | 406 | € 12.502 |
31/05/2023 | 17:28:59 | 470 | € 12.502 |
31/05/2023 | 17:29:02 | 204 | € 12.502 |
31/05/2023 | 17:29:02 | 479 | € 12.502 |
31/05/2023 | 17:29:04 | 81 | € 12.502 |
31/05/2023 | 17:29:04 | 212 | € 12.502 |
31/05/2023 | 17:29:04 | 945 | € 12.502 |
31/05/2023 | 17:29:12 | 300 | € 12.506 |
31/05/2023 | 17:29:12 | 700 | € 12.506 |
31/05/2023 | 17:29:14 | 300 | € 12.506 |
31/05/2023 | 17:29:14 | 660 | € 12.506 |
31/05/2023 | 17:29:17 | 699 | € 12.506 |
31/05/2023 | 17:29:19 | 1,063 | € 12.504 |
31/05/2023 | 17:29:27 | 450 | € 12.504 |
31/05/2023 | 17:29:27 | 700 | € 12.504 |
31/05/2023 | 17:29:29 | 754 | € 12.502 |
31/05/2023 | 17:29:30 | 320 | € 12.502 |
31/05/2023 | 17:29:32 | 5 | € 12.502 |
31/05/2023 | 17:29:38 | 300 | € 12.504 |
31/05/2023 | 17:29:38 | 339 | € 12.504 |
31/05/2023 | 17:29:38 | 375 | € 12.504 |
31/05/2023 | 17:29:38 | 450 | € 12.504 |
31/05/2023 | 17:29:38 | 700 | € 12.504 |
31/05/2023 | 17:29:41 | 300 | € 12.504 |
31/05/2023 | 17:29:41 | 397 | € 12.504 |
31/05/2023 | 17:29:41 | 831 | € 12.504 |
31/05/2023 | 17:29:44 | 550 | € 12.504 |
31/05/2023 | 17:29:46 | 169 | € 12.506 |
31/05/2023 | 17:29:46 | 325 | € 12.506 |
31/05/2023 | 17:29:46 | 499 | € 12.506 |
31/05/2023 | 17:29:48 | 593 | € 12.506 |
31/05/2023 | 17:29:51 | 230 | € 12.506 |
31/05/2023 | 17:29:51 | 500 | € 12.506 |
01/06/2023 | 09:33:47 | 2,161 | € 12.676 |
01/06/2023 | 09:34:08 | 806 | € 12.678 |
01/06/2023 | 09:34:16 | 2,681 | € 12.678 |
01/06/2023 | 09:34:40 | 1,385 | € 12.680 |
01/06/2023 | 09:34:53 | 734 | € 12.680 |
01/06/2023 | 09:35:11 | 793 | € 12.678 |
01/06/2023 | 09:35:51 | 872 | € 12.686 |
01/06/2023 | 09:36:01 | 898 | € 12.686 |
01/06/2023 | 09:36:01 | 1,310 | € 12.686 |
01/06/2023 | 09:36:38 | 901 | € 12.690 |
01/06/2023 | 09:36:38 | 2,323 | € 12.690 |
01/06/2023 | 09:37:23 | 3,339 | € 12.700 |
01/06/2023 | 09:38:18 | 299 | € 12.712 |
01/06/2023 | 09:38:23 | 700 | € 12.708 |
01/06/2023 | 09:38:28 | 680 | € 12.710 |
01/06/2023 | 09:38:39 | 300 | € 12.714 |
01/06/2023 | 09:38:59 | 241 | € 12.720 |
01/06/2023 | 09:38:59 | 999 | € 12.720 |
01/06/2023 | 09:39:05 | 810 | € 12.720 |
01/06/2023 | 09:39:10 | 1,059 | € 12.714 |
01/06/2023 | 09:39:10 | 1,976 | € 12.716 |
01/06/2023 | 09:39:10 | 220 | € 12.718 |
01/06/2023 | 09:39:10 | 269 | € 12.718 |
01/06/2023 | 09:39:10 | 300 | € 12.718 |
01/06/2023 | 09:39:31 | 1,291 | € 12.712 |
01/06/2023 | 09:39:33 | 913 | € 12.708 |
01/06/2023 | 09:39:52 | 696 | € 12.702 |
01/06/2023 | 09:40:39 | 884 | € 12.716 |
01/06/2023 | 09:40:50 | 650 | € 12.718 |
01/06/2023 | 09:40:59 | 3,004 | € 12.716 |
01/06/2023 | 09:41:38 | 2,781 | € 12.712 |
01/06/2023 | 09:41:50 | 939 | € 12.710 |
01/06/2023 | 09:41:55 | 857 | € 12.710 |
01/06/2023 | 09:42:12 | 985 | € 12.708 |
01/06/2023 | 09:42:23 | 720 | € 12.704 |
01/06/2023 | 09:42:30 | 740 | € 12.702 |
01/06/2023 | 09:42:44 | 141 | € 12.696 |
01/06/2023 | 09:42:44 | 1,566 | € 12.696 |
01/06/2023 | 09:44:24 | 739 | € 12.694 |
01/06/2023 | 09:44:59 | 79 | € 12.700 |
01/06/2023 | 09:44:59 | 627 | € 12.700 |
01/06/2023 | 09:45:12 | 121 | € 12.700 |
01/06/2023 | 09:45:12 | 557 | € 12.700 |
01/06/2023 | 09:45:27 | 268 | € 12.706 |
01/06/2023 | 09:45:27 | 700 | € 12.706 |
01/06/2023 | 09:45:27 | 723 | € 12.706 |
01/06/2023 | 09:45:38 | 903 | € 12.704 |
01/06/2023 | 09:45:50 | 320 | € 12.706 |
01/06/2023 | 09:45:50 | 356 | € 12.706 |
01/06/2023 | 09:45:53 | 639 | € 12.702 |
01/06/2023 | 09:45:53 | 650 | € 12.702 |
01/06/2023 | 09:45:53 | 1,288 | € 12.702 |
01/06/2023 | 09:46:09 | 189 | € 12.704 |
01/06/2023 | 09:46:09 | 800 | € 12.704 |
01/06/2023 | 09:46:34 | 1,500 | € 12.704 |
01/06/2023 | 09:46:58 | 1,011 | € 12.720 |
01/06/2023 | 09:47:01 | 1,037 | € 12.718 |
01/06/2023 | 09:47:14 | 196 | € 12.722 |
01/06/2023 | 09:47:28 | 150 | € 12.724 |
01/06/2023 | 09:47:28 | 2,293 | € 12.724 |
01/06/2023 | 09:47:48 | 40 | € 12.728 |
01/06/2023 | 09:47:48 | 647 | € 12.728 |
01/06/2023 | 09:47:49 | 269 | € 12.724 |
01/06/2023 | 09:47:49 | 700 | € 12.724 |
01/06/2023 | 09:47:49 | 734 | € 12.724 |
01/06/2023 | 09:47:49 | 1,898 | € 12.724 |
01/06/2023 | 09:48:06 | 122 | € 12.728 |
01/06/2023 | 09:48:06 | 604 | € 12.728 |
01/06/2023 | 09:48:06 | 700 | € 12.728 |
01/06/2023 | 09:48:06 | 785 | € 12.728 |
01/06/2023 | 09:48:22 | 28 | € 12.726 |
01/06/2023 | 09:48:22 | 1,230 | € 12.726 |
01/06/2023 | 09:48:29 | 894 | € 12.726 |
01/06/2023 | 09:48:35 | 697 | € 12.726 |
01/06/2023 | 09:49:17 | 1,734 | € 12.732 |
01/06/2023 | 09:49:23 | 51 | € 12.728 |
01/06/2023 | 09:49:23 | 700 | € 12.728 |
01/06/2023 | 09:49:23 | 751 | € 12.728 |
01/06/2023 | 09:49:39 | 500 | € 12.724 |
01/06/2023 | 09:49:43 | 259 | € 12.724 |
01/06/2023 | 09:49:58 | 1,155 | € 12.730 |
01/06/2023 | 09:50:23 | 1,046 | € 12.732 |
01/06/2023 | 09:50:28 | 615 | € 12.732 |
01/06/2023 | 09:50:28 | 1,106 | € 12.732 |
01/06/2023 | 09:50:48 | 1,070 | € 12.726 |
01/06/2023 | 09:51:19 | 846 | € 12.726 |
01/06/2023 | 09:51:19 | 850 | € 12.726 |
01/06/2023 | 09:51:30 | 280 | € 12.726 |
01/06/2023 | 09:51:33 | 634 | € 12.726 |
01/06/2023 | 09:52:19 | 300 | € 12.726 |
01/06/2023 | 09:52:24 | 2,583 | € 12.724 |
01/06/2023 | 09:52:26 | 931 | € 12.722 |
01/06/2023 | 09:52:31 | 246 | € 12.716 |
01/06/2023 | 09:52:31 | 700 | € 12.716 |
01/06/2023 | 09:53:30 | 877 | € 12.720 |
01/06/2023 | 09:53:59 | 731 | € 12.730 |
01/06/2023 | 09:54:04 | 709 | € 12.730 |
01/06/2023 | 09:54:11 | 1,137 | € 12.726 |
01/06/2023 | 09:54:11 | 1,755 | € 12.726 |
01/06/2023 | 09:54:12 | 100 | € 12.726 |
01/06/2023 | 09:54:16 | 500 | € 12.726 |
01/06/2023 | 09:54:30 | 774 | € 12.726 |
01/06/2023 | 09:54:46 | 30 | € 12.732 |
01/06/2023 | 09:54:52 | 411 | € 12.732 |
01/06/2023 | 09:54:52 | 800 | € 12.732 |
01/06/2023 | 09:54:52 | 909 | € 12.732 |
01/06/2023 | 09:55:56 | 1,488 | € 12.736 |
01/06/2023 | 09:56:05 | 700 | € 12.736 |
01/06/2023 | 09:56:15 | 500 | € 12.734 |
01/06/2023 | 09:56:16 | 300 | € 12.734 |
01/06/2023 | 09:56:19 | 502 | € 12.734 |
01/06/2023 | 09:56:19 | 2,000 | € 12.734 |
01/06/2023 | 09:56:39 | 1,074 | € 12.734 |
01/06/2023 | 09:57:35 | 680 | € 12.742 |
01/06/2023 | 09:57:40 | 847 | € 12.740 |
01/06/2023 | 09:57:46 | 414 | € 12.742 |
01/06/2023 | 09:57:46 | 425 | € 12.742 |
01/06/2023 | 09:57:46 | 1,300 | € 12.742 |
01/06/2023 | 09:58:04 | 1,175 | € 12.740 |
01/06/2023 | 09:58:21 | 1,209 | € 12.738 |
01/06/2023 | 09:59:20 | 2,827 | € 12.740 |
01/06/2023 | 09:59:29 | 175 | € 12.744 |
01/06/2023 | 09:59:52 | 984 | € 12.746 |
01/06/2023 | 09:59:52 | 1,064 | € 12.746 |
01/06/2023 | 10:00:03 | 1,083 | € 12.746 |
01/06/2023 | 10:00:21 | 807 | € 12.746 |
01/06/2023 | 10:00:49 | 1,541 | € 12.754 |
01/06/2023 | 10:01:05 | 2,264 | € 12.756 |
01/06/2023 | 10:01:24 | 1,172 | € 12.754 |
01/06/2023 | 10:02:11 | 1,079 | € 12.740 |
01/06/2023 | 10:02:11 | 2,113 | € 12.740 |
01/06/2023 | 10:02:48 | 352 | € 12.756 |
01/06/2023 | 10:03:08 | 1,529 | € 12.758 |
01/06/2023 | 10:03:09 | 714 | € 12.756 |
01/06/2023 | 10:03:09 | 838 | € 12.756 |
01/06/2023 | 10:03:35 | 1,204 | € 12.750 |
01/06/2023 | 10:03:35 | 1,318 | € 12.752 |
01/06/2023 | 10:04:48 | 760 | € 12.752 |
01/06/2023 | 10:04:48 | 771 | € 12.752 |
01/06/2023 | 10:04:52 | 430 | € 12.750 |
01/06/2023 | 10:04:52 | 441 | € 12.750 |
01/06/2023 | 10:04:57 | 1,695 | € 12.750 |
01/06/2023 | 10:05:19 | 957 | € 12.752 |
01/06/2023 | 10:06:00 | 682 | € 12.740 |
01/06/2023 | 10:06:00 | 2,077 | € 12.742 |
01/06/2023 | 10:06:59 | 700 | € 12.746 |
01/06/2023 | 10:07:01 | 900 | € 12.744 |
01/06/2023 | 10:07:01 | 1,298 | € 12.744 |
01/06/2023 | 10:07:59 | 20 | € 12.754 |
01/06/2023 | 10:07:59 | 414 | € 12.754 |
01/06/2023 | 10:07:59 | 671 | € 12.754 |
01/06/2023 | 10:07:59 | 750 | € 12.754 |
01/06/2023 | 10:07:59 | 975 | € 12.754 |
01/06/2023 | 10:08:14 | 1,980 | € 12.754 |
01/06/2023 | 10:08:55 | 1,078 | € 12.750 |
01/06/2023 | 10:09:14 | 535 | € 12.752 |
01/06/2023 | 10:09:14 | 600 | € 12.752 |
01/06/2023 | 10:09:14 | 715 | € 12.752 |
01/06/2023 | 10:09:14 | 1,135 | € 12.752 |
01/06/2023 | 10:09:41 | 856 | € 12.750 |
01/06/2023 | 10:09:41 | 913 | € 12.750 |
01/06/2023 | 10:10:05 | 1,224 | € 12.748 |
01/06/2023 | 10:10:12 | 576 | € 12.744 |
01/06/2023 | 10:10:33 | 714 | € 12.748 |
01/06/2023 | 10:11:50 | 37 | € 12.770 |
01/06/2023 | 10:11:50 | 661 | € 12.770 |
01/06/2023 | 10:11:56 | 700 | € 12.770 |
01/06/2023 | 10:12:03 | 201 | € 12.768 |
01/06/2023 | 10:12:03 | 3,076 | € 12.768 |
01/06/2023 | 10:12:33 | 800 | € 12.766 |
01/06/2023 | 10:12:35 | 540 | € 12.766 |
01/06/2023 | 10:12:35 | 833 | € 12.766 |
01/06/2023 | 10:13:12 | 1,853 | € 12.766 |
01/06/2023 | 10:14:16 | 218 | € 12.780 |
01/06/2023 | 10:14:16 | 273 | € 12.780 |
01/06/2023 | 10:14:16 | 297 | € 12.780 |
01/06/2023 | 10:14:24 | 193 | € 12.780 |
01/06/2023 | 10:14:24 | 411 | € 12.780 |
01/06/2023 | 10:14:28 | 160 | € 12.778 |
01/06/2023 | 10:14:29 | 243 | € 12.778 |
01/06/2023 | 10:14:29 | 850 | € 12.778 |
01/06/2023 | 10:14:29 | 900 | € 12.778 |
01/06/2023 | 10:14:42 | 1,953 | € 12.780 |
01/06/2023 | 10:15:07 | 948 | € 12.780 |
01/06/2023 | 10:15:16 | 123 | € 12.778 |
01/06/2023 | 10:15:16 | 1,005 | € 12.778 |
01/06/2023 | 10:15:23 | 718 | € 12.774 |
01/06/2023 | 10:16:10 | 736 | € 12.772 |
01/06/2023 | 10:16:24 | 1,674 | € 12.772 |
01/06/2023 | 10:16:27 | 738 | € 12.770 |
01/06/2023 | 10:16:50 | 698 | € 12.774 |
01/06/2023 | 10:17:27 | 408 | € 12.774 |
01/06/2023 | 10:17:27 | 650 | € 12.774 |
01/06/2023 | 10:17:27 | 700 | € 12.774 |
01/06/2023 | 10:17:27 | 716 | € 12.774 |
01/06/2023 | 10:17:50 | 650 | € 12.776 |
01/06/2023 | 10:17:50 | 784 | € 12.776 |
01/06/2023 | 10:18:15 | 765 | € 12.778 |
01/06/2023 | 10:18:56 | 62 | € 12.780 |
01/06/2023 | 10:19:20 | 1,200 | € 12.784 |
01/06/2023 | 10:19:40 | 756 | € 12.788 |
01/06/2023 | 10:19:52 | 5 | € 12.790 |
01/06/2023 | 10:19:52 | 333 | € 12.790 |
01/06/2023 | 10:19:52 | 364 | € 12.790 |
01/06/2023 | 10:19:55 | 50 | € 12.786 |
01/06/2023 | 10:19:58 | 48 | € 12.790 |
01/06/2023 | 10:19:58 | 92 | € 12.790 |
01/06/2023 | 10:19:58 | 624 | € 12.790 |
01/06/2023 | 10:20:19 | 875 | € 12.790 |
01/06/2023 | 10:20:24 | 131 | € 12.790 |
01/06/2023 | 10:20:24 | 775 | € 12.790 |
01/06/2023 | 10:20:29 | 2,029 | € 12.786 |
01/06/2023 | 10:20:29 | 2,361 | € 12.790 |
01/06/2023 | 10:21:17 | 219 | € 12.782 |
01/06/2023 | 10:21:17 | 681 | € 12.782 |
01/06/2023 | 10:21:19 | 118 | € 12.778 |
01/06/2023 | 10:21:24 | 36 | € 12.780 |
01/06/2023 | 10:21:24 | 1,129 | € 12.780 |
01/06/2023 | 10:22:20 | 675 | € 12.784 |
01/06/2023 | 10:22:31 | 2,721 | € 12.782 |
01/06/2023 | 10:22:34 | 762 | € 12.782 |
01/06/2023 | 10:23:06 | 1,166 | € 12.782 |
01/06/2023 | 10:23:14 | 528 | € 12.780 |
01/06/2023 | 10:23:14 | 686 | € 12.780 |
01/06/2023 | 10:23:20 | 70 | € 12.778 |
01/06/2023 | 10:23:20 | 737 | € 12.778 |
01/06/2023 | 10:24:03 | 1 | € 12.776 |
01/06/2023 | 10:24:03 | 761 | € 12.776 |
01/06/2023 | 10:24:03 | 1,017 | € 12.776 |
01/06/2023 | 10:24:42 | 266 | € 12.780 |
01/06/2023 | 10:24:42 | 1,856 | € 12.780 |
01/06/2023 | 10:24:48 | 809 | € 12.780 |
01/06/2023 | 10:25:14 | 1,000 | € 12.778 |
01/06/2023 | 10:25:14 | 1,030 | € 12.778 |
01/06/2023 | 10:25:54 | 334 | € 12.776 |
01/06/2023 | 10:25:54 | 1,027 | € 12.776 |
01/06/2023 | 10:25:54 | 1,389 | € 12.776 |
01/06/2023 | 10:26:25 | 1,251 | € 12.772 |
01/06/2023 | 10:26:37 | 838 | € 12.764 |
01/06/2023 | 10:27:42 | 352 | € 12.758 |
01/06/2023 | 10:27:42 | 563 | € 12.758 |
01/06/2023 | 10:27:42 | 725 | € 12.758 |
01/06/2023 | 10:27:42 | 2,363 | € 12.758 |
01/06/2023 | 10:27:53 | 200 | € 12.748 |
01/06/2023 | 10:28:12 | 1,200 | € 12.748 |
01/06/2023 | 10:28:32 | 790 | € 12.746 |
01/06/2023 | 10:29:00 | 1,572 | € 12.750 |
01/06/2023 | 10:29:05 | 809 | € 12.744 |
01/06/2023 | 10:29:47 | 956 | € 12.744 |
01/06/2023 | 10:29:47 | 1,047 | € 12.744 |
01/06/2023 | 10:30:11 | 1,910 | € 12.746 |
01/06/2023 | 10:30:42 | 319 | € 12.746 |
01/06/2023 | 10:30:42 | 598 | € 12.746 |
01/06/2023 | 10:30:54 | 1,367 | € 12.744 |
01/06/2023 | 10:31:08 | 870 | € 12.744 |
01/06/2023 | 10:31:23 | 772 | € 12.738 |
01/06/2023 | 10:32:32 | 31 | € 12.750 |
01/06/2023 | 10:32:46 | 403 | € 12.754 |
01/06/2023 | 10:32:49 | 22 | € 12.754 |
01/06/2023 | 10:32:49 | 700 | € 12.754 |
01/06/2023 | 10:32:55 | 366 | € 12.754 |
01/06/2023 | 10:32:58 | 757 | € 12.754 |
01/06/2023 | 10:33:13 | 710 | € 12.756 |
01/06/2023 | 10:33:32 | 696 | € 12.760 |
01/06/2023 | 10:34:06 | 457 | € 12.770 |
01/06/2023 | 10:34:06 | 793 | € 12.770 |
01/06/2023 | 10:34:10 | 3,346 | € 12.768 |
01/06/2023 | 10:34:31 | 1,552 | € 12.768 |
01/06/2023 | 10:35:01 | 1,189 | € 12.768 |
01/06/2023 | 10:35:16 | 251 | € 12.768 |
01/06/2023 | 10:35:16 | 624 | € 12.768 |
01/06/2023 | 10:35:16 | 700 | € 12.768 |
01/06/2023 | 10:35:43 | 747 | € 12.764 |
01/06/2023 | 10:36:07 | 388 | € 12.766 |
01/06/2023 | 10:36:07 | 755 | € 12.766 |
01/06/2023 | 10:36:12 | 764 | € 12.752 |
01/06/2023 | 10:36:20 | 760 | € 12.752 |
01/06/2023 | 10:37:15 | 1,952 | € 12.762 |
01/06/2023 | 10:37:38 | 108 | € 12.760 |
01/06/2023 | 10:37:38 | 700 | € 12.760 |
01/06/2023 | 10:37:38 | 1,133 | € 12.760 |
01/06/2023 | 10:38:27 | 2,639 | € 12.758 |
01/06/2023 | 10:39:21 | 1,058 | € 12.766 |
01/06/2023 | 10:39:40 | 1,611 | € 12.766 |
01/06/2023 | 10:39:41 | 517 | € 12.766 |
01/06/2023 | 10:39:41 | 714 | € 12.766 |
01/06/2023 | 10:40:54 | 249 | € 12.770 |
01/06/2023 | 10:40:54 | 793 | € 12.770 |
01/06/2023 | 10:40:57 | 2,758 | € 12.768 |
01/06/2023 | 10:41:06 | 313 | € 12.764 |
01/06/2023 | 10:41:06 | 390 | € 12.764 |
01/06/2023 | 10:42:10 | 2,545 | € 12.756 |
01/06/2023 | 10:42:45 | 700 | € 12.754 |
01/06/2023 | 10:42:45 | 1,029 | € 12.754 |
01/06/2023 | 10:43:25 | 318 | € 12.766 |
01/06/2023 | 10:43:40 | 100 | € 12.766 |
01/06/2023 | 10:43:40 | 700 | € 12.766 |
01/06/2023 | 10:43:40 | 1,050 | € 12.766 |
01/06/2023 | 10:43:40 | 1,540 | € 12.766 |
01/06/2023 | 10:43:56 | 691 | € 12.762 |
01/06/2023 | 10:44:05 | 819 | € 12.756 |
01/06/2023 | 10:45:22 | 1,000 | € 12.770 |
01/06/2023 | 10:45:39 | 233 | € 12.774 |
01/06/2023 | 10:45:39 | 469 | € 12.774 |
01/06/2023 | 10:45:57 | 117 | € 12.776 |
01/06/2023 | 10:45:57 | 572 | € 12.776 |
01/06/2023 | 10:46:07 | 2,316 | € 12.776 |
01/06/2023 | 10:47:00 | 886 | € 12.784 |
01/06/2023 | 10:47:11 | 2,028 | € 12.782 |
01/06/2023 | 10:47:37 | 1,592 | € 12.780 |
01/06/2023 | 10:48:00 | 442 | € 12.780 |
01/06/2023 | 10:48:00 | 695 | € 12.780 |
01/06/2023 | 10:48:00 | 816 | € 12.780 |
01/06/2023 | 10:49:15 | 691 | € 12.784 |
01/06/2023 | 10:49:30 | 711 | € 12.784 |
01/06/2023 | 10:49:40 | 2,751 | € 12.782 |
01/06/2023 | 10:50:17 | 210 | € 12.784 |
01/06/2023 | 10:50:17 | 246 | € 12.784 |
01/06/2023 | 10:50:33 | 2,232 | € 12.786 |
01/06/2023 | 10:51:33 | 676 | € 12.790 |
01/06/2023 | 10:51:48 | 916 | € 12.792 |
01/06/2023 | 10:52:15 | 125 | € 12.796 |
01/06/2023 | 10:52:15 | 200 | € 12.796 |
01/06/2023 | 10:52:15 | 394 | € 12.796 |
01/06/2023 | 10:52:25 | 151 | € 12.796 |
01/06/2023 | 10:52:25 | 772 | € 12.796 |
01/06/2023 | 10:52:33 | 795 | € 12.796 |
01/06/2023 | 10:52:33 | 1,637 | € 12.796 |
01/06/2023 | 10:52:42 | 1,351 | € 12.794 |
01/06/2023 | 10:52:43 | 1,068 | € 12.792 |
01/06/2023 | 10:54:09 | 910 | € 12.786 |
01/06/2023 | 10:54:09 | 1,716 | € 12.790 |
01/06/2023 | 10:54:26 | 691 | € 12.784 |
01/06/2023 | 10:54:37 | 722 | € 12.784 |
01/06/2023 | 10:55:22 | 498 | € 12.780 |
01/06/2023 | 10:55:22 | 873 | € 12.780 |
01/06/2023 | 10:56:02 | 46 | € 12.778 |
01/06/2023 | 10:56:02 | 1,384 | € 12.778 |
01/06/2023 | 10:56:03 | 51 | € 12.778 |
01/06/2023 | 10:56:03 | 817 | € 12.778 |
01/06/2023 | 10:56:23 | 69 | € 12.778 |
01/06/2023 | 10:56:23 | 635 | € 12.778 |
01/06/2023 | 10:56:26 | 832 | € 12.776 |
01/06/2023 | 10:56:43 | 151 | € 12.776 |
01/06/2023 | 10:57:20 | 100 | € 12.778 |
01/06/2023 | 10:57:20 | 1,000 | € 12.778 |
01/06/2023 | 10:57:30 | 1,082 | € 12.778 |
01/06/2023 | 10:58:29 | 785 | € 12.778 |
01/06/2023 | 10:58:29 | 1,347 | € 12.778 |
01/06/2023 | 10:58:40 | 762 | € 12.778 |
01/06/2023 | 10:59:49 | 31 | € 12.778 |
01/06/2023 | 10:59:49 | 1,015 | € 12.778 |
01/06/2023 | 10:59:49 | 1,087 | € 12.778 |
01/06/2023 | 10:59:49 | 1,476 | € 12.778 |
01/06/2023 | 11:00:23 | 1,422 | € 12.776 |
01/06/2023 | 11:00:26 | 715 | € 12.774 |
01/06/2023 | 11:01:07 | 820 | € 12.760 |
01/06/2023 | 11:01:32 | 38 | € 12.758 |
01/06/2023 | 11:01:32 | 970 | € 12.758 |
01/06/2023 | 11:02:35 | 255 | € 12.762 |
01/06/2023 | 11:02:35 | 398 | € 12.762 |
01/06/2023 | 11:02:35 | 1,939 | € 12.762 |
01/06/2023 | 11:03:53 | 506 | € 12.750 |
01/06/2023 | 11:03:53 | 700 | € 12.750 |
01/06/2023 | 11:03:53 | 1,112 | € 12.750 |
01/06/2023 | 11:03:55 | 847 | € 12.750 |
01/06/2023 | 11:04:37 | 3,784 | € 12.744 |
01/06/2023 | 11:05:50 | 1,267 | € 12.746 |
01/06/2023 | 11:05:55 | 689 | € 12.742 |
01/06/2023 | 11:06:40 | 769 | € 12.728 |
01/06/2023 | 11:07:02 | 56 | € 12.728 |
01/06/2023 | 11:07:02 | 966 | € 12.728 |
01/06/2023 | 11:07:23 | 527 | € 12.724 |
01/06/2023 | 11:07:45 | 680 | € 12.722 |
01/06/2023 | 11:07:49 | 1,480 | € 12.720 |
01/06/2023 | 11:08:04 | 400 | € 12.722 |
01/06/2023 | 11:08:04 | 430 | € 12.722 |
01/06/2023 | 11:08:28 | 766 | € 12.720 |
01/06/2023 | 11:08:45 | 13 | € 12.714 |
01/06/2023 | 11:08:48 | 700 | € 12.714 |
01/06/2023 | 11:09:04 | 700 | € 12.718 |
01/06/2023 | 11:09:29 | 703 | € 12.714 |
01/06/2023 | 11:09:29 | 722 | € 12.714 |
01/06/2023 | 11:10:17 | 56 | € 12.722 |
01/06/2023 | 11:10:17 | 650 | € 12.722 |
01/06/2023 | 11:11:11 | 444 | € 12.726 |
01/06/2023 | 11:11:11 | 700 | € 12.726 |
01/06/2023 | 11:11:11 | 1,211 | € 12.726 |
01/06/2023 | 11:11:11 | 1,656 | € 12.726 |
01/06/2023 | 11:12:13 | 504 | € 12.724 |
01/06/2023 | 11:12:13 | 700 | € 12.724 |
01/06/2023 | 11:12:28 | 349 | € 12.712 |
01/06/2023 | 11:12:29 | 620 | € 12.712 |
01/06/2023 | 11:12:45 | 700 | € 12.712 |
01/06/2023 | 11:12:48 | 146 | € 12.712 |
01/06/2023 | 11:12:48 | 388 | € 12.712 |
01/06/2023 | 11:12:48 | 700 | € 12.712 |
01/06/2023 | 11:13:21 | 268 | € 12.718 |
01/06/2023 | 11:13:21 | 426 | € 12.718 |
01/06/2023 | 11:13:57 | 138 | € 12.720 |
01/06/2023 | 11:13:57 | 200 | € 12.720 |
01/06/2023 | 11:13:57 | 220 | € 12.720 |
01/06/2023 | 11:13:57 | 700 | € 12.720 |
01/06/2023 | 11:14:17 | 697 | € 12.722 |
01/06/2023 | 11:14:34 | 57 | € 12.722 |
01/06/2023 | 11:14:34 | 1,376 | € 12.722 |
01/06/2023 | 11:14:55 | 700 | € 12.720 |
01/06/2023 | 11:14:55 | 788 | € 12.720 |
01/06/2023 | 11:15:37 | 220 | € 12.718 |
01/06/2023 | 11:15:37 | 456 | € 12.718 |
01/06/2023 | 11:15:57 | 734 | € 12.716 |
01/06/2023 | 11:16:40 | 158 | € 12.714 |
01/06/2023 | 11:16:40 | 220 | € 12.714 |
01/06/2023 | 11:16:40 | 263 | € 12.714 |
01/06/2023 | 11:16:40 | 337 | € 12.714 |
01/06/2023 | 11:16:40 | 486 | € 12.714 |
01/06/2023 | 11:17:31 | 220 | € 12.720 |
01/06/2023 | 11:17:31 | 600 | € 12.720 |
01/06/2023 | 11:17:31 | 850 | € 12.720 |
01/06/2023 | 11:17:31 | 934 | € 12.720 |
01/06/2023 | 11:17:31 | 1,478 | € 12.720 |
01/06/2023 | 11:17:56 | 200 | € 12.718 |
01/06/2023 | 11:17:57 | 98 | € 12.718 |
01/06/2023 | 11:17:57 | 975 | € 12.718 |
01/06/2023 | 11:18:29 | 274 | € 12.714 |
01/06/2023 | 11:18:29 | 700 | € 12.714 |
01/06/2023 | 11:18:29 | 700 | € 12.714 |
01/06/2023 | 11:18:49 | 279 | € 12.712 |
01/06/2023 | 11:18:49 | 707 | € 12.712 |
01/06/2023 | 11:19:56 | 778 | € 12.710 |
01/06/2023 | 11:20:02 | 70 | € 12.706 |
01/06/2023 | 11:20:02 | 277 | € 12.706 |
01/06/2023 | 11:20:02 | 582 | € 12.706 |
01/06/2023 | 11:20:02 | 670 | € 12.706 |
01/06/2023 | 11:20:02 | 850 | € 12.706 |
01/06/2023 | 11:20:20 | 1,540 | € 12.706 |
01/06/2023 | 11:21:18 | 220 | € 12.702 |
01/06/2023 | 11:21:18 | 647 | € 12.702 |
01/06/2023 | 11:22:04 | 709 | € 12.708 |
01/06/2023 | 11:22:04 | 822 | € 12.708 |
01/06/2023 | 11:22:30 | 1,159 | € 12.708 |
01/06/2023 | 11:22:30 | 1,821 | € 12.708 |
01/06/2023 | 11:23:30 | 700 | € 12.714 |
01/06/2023 | 11:23:42 | 1,478 | € 12.708 |
01/06/2023 | 11:23:42 | 870 | € 12.712 |
01/06/2023 | 11:23:42 | 1,969 | € 12.712 |
01/06/2023 | 11:24:36 | 52 | € 12.704 |
01/06/2023 | 11:24:50 | 206 | € 12.704 |
01/06/2023 | 11:24:50 | 700 | € 12.704 |
01/06/2023 | 11:24:50 | 958 | € 12.704 |
01/06/2023 | 11:25:23 | 686 | € 12.704 |
01/06/2023 | 11:26:24 | 49 | € 12.700 |
01/06/2023 | 11:26:24 | 1,269 | € 12.700 |
01/06/2023 | 11:29:01 | 700 | € 12.700 |
01/06/2023 | 11:29:01 | 1,012 | € 12.700 |
01/06/2023 | 11:29:12 | 322 | € 12.698 |
01/06/2023 | 11:29:12 | 700 | € 12.698 |
01/06/2023 | 11:30:00 | 700 | € 12.686 |
01/06/2023 | 11:30:22 | 93 | € 12.684 |
01/06/2023 | 11:30:22 | 326 | € 12.684 |
01/06/2023 | 11:30:22 | 450 | € 12.684 |
01/06/2023 | 11:30:36 | 1,477 | € 12.686 |
01/06/2023 | 11:31:23 | 1,084 | € 12.688 |
01/06/2023 | 11:32:01 | 407 | € 12.682 |
01/06/2023 | 11:32:01 | 795 | € 12.682 |
01/06/2023 | 11:32:52 | 798 | € 12.678 |
01/06/2023 | 11:33:39 | 141 | € 12.680 |
01/06/2023 | 11:33:39 | 990 | € 12.680 |
01/06/2023 | 11:34:29 | 300 | € 12.682 |
01/06/2023 | 11:34:52 | 750 | € 12.680 |
01/06/2023 | 11:34:52 | 57 | € 12.682 |
01/06/2023 | 11:34:56 | 737 | € 12.678 |
01/06/2023 | 11:35:26 | 486 | € 12.670 |
01/06/2023 | 11:35:29 | 813 | € 12.668 |
01/06/2023 | 11:35:52 | 292 | € 12.662 |
01/06/2023 | 11:35:52 | 414 | € 12.662 |
01/06/2023 | 11:35:52 | 700 | € 12.662 |
01/06/2023 | 11:35:52 | 715 | € 12.662 |
01/06/2023 | 11:35:52 | 873 | € 12.662 |
01/06/2023 | 11:36:54 | 92 | € 12.674 |
01/06/2023 | 11:36:54 | 535 | € 12.674 |
01/06/2023 | 11:36:54 | 622 | € 12.674 |
01/06/2023 | 11:36:54 | 700 | € 12.674 |
01/06/2023 | 11:38:15 | 199 | € 12.680 |
01/06/2023 | 11:38:15 | 1,726 | € 12.680 |
01/06/2023 | 11:39:43 | 958 | € 12.678 |
01/06/2023 | 11:40:30 | 200 | € 12.686 |
01/06/2023 | 11:42:14 | 1,350 | € 12.690 |
01/06/2023 | 11:44:33 | 842 | € 12.702 |
01/06/2023 | 11:46:19 | 676 | € 12.714 |
01/06/2023 | 11:46:31 | 201 | € 12.712 |
01/06/2023 | 11:46:31 | 771 | € 12.712 |
01/06/2023 | 11:46:49 | 853 | € 12.714 |
01/06/2023 | 11:48:29 | 197 | € 12.698 |
01/06/2023 | 11:48:29 | 800 | € 12.698 |
01/06/2023 | 11:50:44 | 1,000 | € 12.694 |
01/06/2023 | 11:53:01 | 421 | € 12.700 |
01/06/2023 | 11:53:01 | 463 | € 12.700 |
01/06/2023 | 11:55:01 | 736 | € 12.702 |
01/06/2023 | 11:56:30 | 318 | € 12.710 |
01/06/2023 | 11:56:30 | 504 | € 12.710 |
01/06/2023 | 11:56:30 | 796 | € 12.710 |
01/06/2023 | 11:56:59 | 1,486 | € 12.712 |
01/06/2023 | 11:59:06 | 700 | € 12.718 |
01/06/2023 | 12:00:27 | 1,287 | € 12.714 |
01/06/2023 | 12:00:37 | 1,098 | € 12.710 |
01/06/2023 | 12:01:47 | 787 | € 12.708 |
01/06/2023 | 12:02:10 | 1,174 | € 12.706 |
01/06/2023 | 12:03:14 | 840 | € 12.706 |
01/06/2023 | 12:04:33 | 676 | € 12.704 |
01/06/2023 | 12:09:10 | 700 | € 12.712 |
01/06/2023 | 12:09:53 | 48 | € 12.712 |
01/06/2023 | 12:09:53 | 2,039 | € 12.712 |
01/06/2023 | 12:11:34 | 1,496 | € 12.714 |
01/06/2023 | 12:12:37 | 985 | € 12.708 |
01/06/2023 | 12:15:10 | 46 | € 12.710 |
01/06/2023 | 12:15:10 | 944 | € 12.710 |
01/06/2023 | 12:20:14 | 138 | € 12.712 |
01/06/2023 | 12:20:14 | 700 | € 12.712 |
01/06/2023 | 12:20:14 | 809 | € 12.712 |
01/06/2023 | 12:21:30 | 700 | € 12.716 |
01/06/2023 | 12:21:30 | 755 | € 12.716 |
01/06/2023 | 12:23:54 | 300 | € 12.718 |
01/06/2023 | 12:23:54 | 1,002 | € 12.718 |
01/06/2023 | 12:24:04 | 2,352 | € 12.718 |
01/06/2023 | 12:24:24 | 836 | € 12.716 |
01/06/2023 | 12:26:11 | 784 | € 12.710 |
01/06/2023 | 12:26:26 | 938 | € 12.702 |
01/06/2023 | 12:27:33 | 700 | € 12.706 |
01/06/2023 | 12:27:33 | 403 | € 12.708 |
01/06/2023 | 12:29:10 | 787 | € 12.706 |
01/06/2023 | 12:30:37 | 254 | € 12.708 |
01/06/2023 | 12:30:37 | 554 | € 12.708 |
01/06/2023 | 12:32:51 | 585 | € 12.714 |
01/06/2023 | 12:32:51 | 894 | € 12.714 |
01/06/2023 | 12:34:16 | 892 | € 12.712 |
01/06/2023 | 12:34:47 | 974 | € 12.694 |
01/06/2023 | 12:34:47 | 1,156 | € 12.694 |
01/06/2023 | 12:34:52 | 77 | € 12.690 |
01/06/2023 | 12:34:52 | 526 | € 12.690 |
01/06/2023 | 12:34:52 | 527 | € 12.692 |
01/06/2023 | 12:34:52 | 670 | € 12.692 |
01/06/2023 | 12:34:52 | 721 | € 12.692 |
01/06/2023 | 12:34:52 | 815 | € 12.692 |
01/06/2023 | 12:35:13 | 1,304 | € 12.692 |
01/06/2023 | 12:35:59 | 700 | € 12.678 |
01/06/2023 | 12:35:59 | 1,412 | € 12.678 |
01/06/2023 | 12:36:35 | 1,558 | € 12.674 |
01/06/2023 | 12:37:00 | 689 | € 12.670 |
01/06/2023 | 12:37:00 | 695 | € 12.670 |
01/06/2023 | 12:38:30 | 664 | € 12.666 |
01/06/2023 | 12:38:59 | 1,114 | € 12.666 |
01/06/2023 | 12:39:01 | 1,625 | € 12.666 |
01/06/2023 | 12:40:07 | 700 | € 12.660 |
01/06/2023 | 12:41:07 | 270 | € 12.662 |
01/06/2023 | 12:41:07 | 538 | € 12.662 |
01/06/2023 | 12:42:13 | 1,371 | € 12.660 |
01/06/2023 | 12:43:24 | 1,180 | € 12.662 |
01/06/2023 | 12:45:36 | 200 | € 12.662 |
01/06/2023 | 12:45:36 | 657 | € 12.662 |
01/06/2023 | 12:45:36 | 700 | € 12.662 |
01/06/2023 | 12:46:59 | 67 | € 12.660 |
01/06/2023 | 12:46:59 | 700 | € 12.660 |
01/06/2023 | 12:47:47 | 2,581 | € 12.662 |
01/06/2023 | 12:49:11 | 700 | € 12.648 |
01/06/2023 | 12:49:11 | 953 | € 12.648 |
01/06/2023 | 12:50:58 | 700 | € 12.658 |
01/06/2023 | 12:51:50 | 655 | € 12.656 |
01/06/2023 | 12:51:50 | 1,473 | € 12.656 |
01/06/2023 | 12:52:00 | 964 | € 12.656 |
01/06/2023 | 12:55:09 | 1,050 | € 12.656 |
01/06/2023 | 12:55:33 | 5 | € 12.654 |
01/06/2023 | 12:56:09 | 292 | € 12.652 |
01/06/2023 | 12:56:09 | 731 | € 12.652 |
01/06/2023 | 12:56:09 | 162 | € 12.654 |
01/06/2023 | 12:56:09 | 700 | € 12.654 |
01/06/2023 | 12:56:55 | 1,890 | € 12.642 |
01/06/2023 | 12:58:09 | 308 | € 12.638 |
01/06/2023 | 12:58:09 | 1,426 | € 12.638 |
01/06/2023 | 12:58:49 | 764 | € 12.640 |
01/06/2023 | 13:02:17 | 1,615 | € 12.646 |
01/06/2023 | 13:04:55 | 1,180 | € 12.652 |
01/06/2023 | 13:05:23 | 23 | € 12.652 |
01/06/2023 | 13:05:23 | 999 | € 12.652 |
01/06/2023 | 13:06:06 | 859 | € 12.650 |
01/06/2023 | 13:06:31 | 240 | € 12.646 |
01/06/2023 | 13:06:31 | 1,694 | € 12.646 |
01/06/2023 | 13:07:58 | 570 | € 12.644 |
01/06/2023 | 13:10:00 | 182 | € 12.636 |
01/06/2023 | 13:10:00 | 700 | € 12.636 |
01/06/2023 | 13:10:33 | 1,576 | € 12.640 |
01/06/2023 | 13:11:21 | 734 | € 12.642 |
01/06/2023 | 13:14:07 | 90 | € 12.658 |
01/06/2023 | 13:15:16 | 309 | € 12.668 |
01/06/2023 | 13:15:16 | 672 | € 12.668 |
01/06/2023 | 13:15:39 | 650 | € 12.664 |
01/06/2023 | 13:16:08 | 159 | € 12.664 |
01/06/2023 | 13:16:08 | 695 | € 12.664 |
01/06/2023 | 13:16:08 | 2,500 | € 12.664 |
01/06/2023 | 13:18:05 | 1,532 | € 12.666 |
01/06/2023 | 13:21:19 | 269 | € 12.668 |
01/06/2023 | 13:21:19 | 415 | € 12.668 |
01/06/2023 | 13:21:59 | 223 | € 12.672 |
01/06/2023 | 13:21:59 | 302 | € 12.672 |
01/06/2023 | 13:21:59 | 506 | € 12.672 |
01/06/2023 | 13:21:59 | 1,058 | € 12.672 |
01/06/2023 | 13:22:22 | 598 | € 12.670 |
01/06/2023 | 13:22:22 | 700 | € 12.670 |
01/06/2023 | 13:27:05 | 82 | € 12.672 |
01/06/2023 | 13:27:05 | 2,127 | € 12.672 |
01/06/2023 | 13:27:23 | 349 | € 12.668 |
01/06/2023 | 13:27:23 | 413 | € 12.668 |
01/06/2023 | 13:29:30 | 59 | € 12.662 |
01/06/2023 | 13:29:30 | 1,172 | € 12.662 |
01/06/2023 | 13:31:53 | 992 | € 12.662 |
01/06/2023 | 13:33:40 | 324 | € 12.666 |
01/06/2023 | 13:33:40 | 1,000 | € 12.666 |
01/06/2023 | 13:35:26 | 60 | € 12.666 |
01/06/2023 | 13:35:26 | 161 | € 12.666 |
01/06/2023 | 13:35:26 | 669 | € 12.666 |
01/06/2023 | 13:35:26 | 741 | € 12.666 |
01/06/2023 | 13:37:12 | 414 | € 12.666 |
01/06/2023 | 13:38:40 | 700 | € 12.668 |
01/06/2023 | 13:38:40 | 742 | € 12.668 |
01/06/2023 | 13:38:40 | 900 | € 12.668 |
01/06/2023 | 13:39:00 | 377 | € 12.664 |
01/06/2023 | 13:39:00 | 1,037 | € 12.664 |
01/06/2023 | 13:40:27 | 700 | € 12.654 |
01/06/2023 | 13:40:27 | 802 | € 12.654 |
01/06/2023 | 13:42:27 | 700 | € 12.660 |
01/06/2023 | 13:42:27 | 800 | € 12.660 |
01/06/2023 | 13:42:27 | 883 | € 12.660 |
01/06/2023 | 13:43:10 | 800 | € 12.662 |
01/06/2023 | 13:43:10 | 149 | € 12.664 |
01/06/2023 | 13:43:10 | 448 | € 12.664 |
01/06/2023 | 13:43:10 | 1,210 | € 12.664 |
01/06/2023 | 13:44:59 | 249 | € 12.664 |
01/06/2023 | 13:44:59 | 660 | € 12.664 |
01/06/2023 | 13:44:59 | 700 | € 12.664 |
01/06/2023 | 13:44:59 | 704 | € 12.664 |
01/06/2023 | 13:44:59 | 850 | € 12.664 |
01/06/2023 | 13:46:01 | 813 | € 12.660 |
01/06/2023 | 13:46:01 | 827 | € 12.660 |
01/06/2023 | 13:46:07 | 848 | € 12.658 |
01/06/2023 | 13:47:17 | 196 | € 12.654 |
01/06/2023 | 13:47:17 | 646 | € 12.654 |
01/06/2023 | 13:47:45 | 23 | € 12.654 |
01/06/2023 | 13:47:45 | 750 | € 12.654 |
01/06/2023 | 13:47:45 | 886 | € 12.654 |
01/06/2023 | 13:48:40 | 320 | € 12.656 |
01/06/2023 | 13:48:40 | 516 | € 12.656 |
01/06/2023 | 13:48:59 | 61 | € 12.654 |
01/06/2023 | 13:48:59 | 223 | € 12.654 |
01/06/2023 | 13:48:59 | 698 | € 12.654 |
01/06/2023 | 13:49:32 | 120 | € 12.654 |
01/06/2023 | 13:49:32 | 1,002 | € 12.654 |
01/06/2023 | 13:50:00 | 243 | € 12.654 |
01/06/2023 | 13:50:00 | 500 | € 12.654 |
01/06/2023 | 13:51:26 | 302 | € 12.660 |
01/06/2023 | 13:51:26 | 302 | € 12.660 |
01/06/2023 | 13:51:26 | 407 | € 12.660 |
01/06/2023 | 13:51:46 | 202 | € 12.658 |
01/06/2023 | 13:51:46 | 621 | € 12.658 |
01/06/2023 | 13:51:46 | 740 | € 12.658 |
01/06/2023 | 13:51:47 | 650 | € 12.656 |
01/06/2023 | 13:51:47 | 287 | € 12.658 |
01/06/2023 | 13:53:34 | 235 | € 12.662 |
01/06/2023 | 13:53:34 | 302 | € 12.662 |
01/06/2023 | 13:53:34 | 314 | € 12.662 |
01/06/2023 | 13:53:34 | 700 | € 12.662 |
01/06/2023 | 13:53:34 | 2,318 | € 12.662 |
01/06/2023 | 13:54:30 | 200 | € 12.658 |
01/06/2023 | 13:54:36 | 1,151 | € 12.658 |
01/06/2023 | 13:55:41 | 82 | € 12.656 |
01/06/2023 | 13:55:41 | 1,343 | € 12.656 |
01/06/2023 | 13:56:58 | 702 | € 12.660 |
01/06/2023 | 13:57:03 | 684 | € 12.658 |
01/06/2023 | 13:57:03 | 877 | € 12.658 |
01/06/2023 | 13:58:06 | 302 | € 12.662 |
01/06/2023 | 13:59:24 | 1,419 | € 12.664 |
01/06/2023 | 13:59:28 | 302 | € 12.664 |
01/06/2023 | 13:59:28 | 302 | € 12.664 |
01/06/2023 | 13:59:28 | 700 | € 12.664 |
01/06/2023 | 14:00:04 | 3,051 | € 12.662 |
01/06/2023 | 14:00:59 | 700 | € 12.666 |
01/06/2023 | 14:01:50 | 677 | € 12.674 |
01/06/2023 | 14:01:57 | 275 | € 12.674 |
01/06/2023 | 14:01:57 | 302 | € 12.674 |
01/06/2023 | 14:02:10 | 682 | € 12.674 |
01/06/2023 | 14:02:50 | 1,800 | € 12.676 |
01/06/2023 | 14:02:51 | 478 | € 12.676 |
01/06/2023 | 14:02:51 | 501 | € 12.676 |
01/06/2023 | 14:02:51 | 830 | € 12.676 |
01/06/2023 | 14:03:33 | 992 | € 12.674 |
01/06/2023 | 14:03:34 | 730 | € 12.672 |
01/06/2023 | 14:04:21 | 968 | € 12.666 |
01/06/2023 | 14:04:30 | 157 | € 12.666 |
01/06/2023 | 14:05:10 | 1,543 | € 12.670 |
01/06/2023 | 14:05:53 | 363 | € 12.664 |
01/06/2023 | 14:05:53 | 700 | € 12.664 |
01/06/2023 | 14:05:53 | 809 | € 12.664 |
01/06/2023 | 14:06:35 | 369 | € 12.654 |
01/06/2023 | 14:06:35 | 371 | € 12.654 |
01/06/2023 | 14:07:26 | 18 | € 12.654 |
01/06/2023 | 14:07:26 | 700 | € 12.654 |
01/06/2023 | 14:07:26 | 1,376 | € 12.656 |
01/06/2023 | 14:08:01 | 27 | € 12.654 |
01/06/2023 | 14:08:01 | 700 | € 12.654 |
01/06/2023 | 14:08:54 | 1,479 | € 12.652 |
01/06/2023 | 14:09:04 | 293 | € 12.648 |
01/06/2023 | 14:09:44 | 1,175 | € 12.648 |
01/06/2023 | 14:09:47 | 677 | € 12.646 |
01/06/2023 | 14:11:05 | 664 | € 12.642 |
01/06/2023 | 14:11:05 | 1,390 | € 12.642 |
01/06/2023 | 14:11:40 | 934 | € 12.646 |
01/06/2023 | 14:12:32 | 1,339 | € 12.654 |
01/06/2023 | 14:13:50 | 146 | € 12.658 |
01/06/2023 | 14:13:50 | 1,663 | € 12.658 |
01/06/2023 | 14:14:16 | 1,849 | € 12.660 |
01/06/2023 | 14:14:50 | 1,302 | € 12.660 |
01/06/2023 | 14:15:34 | 1,665 | € 12.664 |
01/06/2023 | 14:16:25 | 86 | € 12.662 |
01/06/2023 | 14:16:25 | 1,624 | € 12.662 |
01/06/2023 | 14:17:22 | 814 | € 12.664 |
01/06/2023 | 14:17:57 | 700 | € 12.662 |
01/06/2023 | 14:17:57 | 1,295 | € 12.662 |
01/06/2023 | 14:17:58 | 33 | € 12.662 |
01/06/2023 | 14:17:58 | 650 | € 12.662 |
01/06/2023 | 14:18:41 | 56 | € 12.664 |
01/06/2023 | 14:18:41 | 60 | € 12.664 |
01/06/2023 | 14:18:41 | 245 | € 12.664 |
01/06/2023 | 14:18:41 | 754 | € 12.664 |
01/06/2023 | 14:19:29 | 700 | € 12.662 |
01/06/2023 | 14:19:29 | 1,515 | € 12.662 |
01/06/2023 | 14:19:55 | 925 | € 12.656 |
01/06/2023 | 14:20:37 | 696 | € 12.658 |
01/06/2023 | 14:20:48 | 949 | € 12.654 |
01/06/2023 | 14:20:48 | 1,000 | € 12.654 |
01/06/2023 | 14:21:34 | 1,030 | € 12.656 |
01/06/2023 | 14:21:43 | 37 | € 12.656 |
01/06/2023 | 14:21:43 | 505 | € 12.656 |
01/06/2023 | 14:21:43 | 525 | € 12.656 |
01/06/2023 | 14:21:43 | 833 | € 12.656 |
01/06/2023 | 14:22:16 | 796 | € 12.650 |
01/06/2023 | 14:22:29 | 763 | € 12.650 |
01/06/2023 | 14:22:54 | 172 | € 12.650 |
01/06/2023 | 14:22:54 | 325 | € 12.650 |
01/06/2023 | 14:22:54 | 758 | € 12.650 |
01/06/2023 | 14:23:42 | 677 | € 12.648 |
01/06/2023 | 14:24:08 | 368 | € 12.644 |
01/06/2023 | 14:24:08 | 1,939 | € 12.644 |
01/06/2023 | 14:24:51 | 700 | € 12.646 |
01/06/2023 | 14:26:25 | 423 | € 12.660 |
01/06/2023 | 14:26:25 | 700 | € 12.660 |
01/06/2023 | 14:26:25 | 700 | € 12.660 |
01/06/2023 | 14:26:25 | 1,137 | € 12.660 |
01/06/2023 | 14:26:25 | 3,218 | € 12.660 |
01/06/2023 | 14:27:14 | 339 | € 12.662 |
01/06/2023 | 14:27:14 | 769 | € 12.662 |
01/06/2023 | 14:28:04 | 169 | € 12.660 |
01/06/2023 | 14:28:04 | 916 | € 12.660 |
01/06/2023 | 14:29:27 | 132 | € 12.662 |
01/06/2023 | 14:29:27 | 274 | € 12.662 |
01/06/2023 | 14:29:27 | 770 | € 12.662 |
01/06/2023 | 14:29:30 | 3,235 | € 12.658 |
01/06/2023 | 14:29:30 | 766 | € 12.662 |
01/06/2023 | 14:30:26 | 457 | € 12.656 |
01/06/2023 | 14:30:26 | 1,654 | € 12.656 |
01/06/2023 | 14:31:23 | 700 | € 12.666 |
01/06/2023 | 14:31:30 | 185 | € 12.664 |
01/06/2023 | 14:31:30 | 798 | € 12.664 |
01/06/2023 | 14:31:30 | 1,007 | € 12.664 |
01/06/2023 | 14:32:00 | 700 | € 12.666 |
01/06/2023 | 14:32:00 | 952 | € 12.666 |
01/06/2023 | 14:32:12 | 1,496 | € 12.664 |
01/06/2023 | 14:32:51 | 843 | € 12.670 |
01/06/2023 | 14:33:36 | 133 | € 12.676 |
01/06/2023 | 14:33:36 | 334 | € 12.676 |
01/06/2023 | 14:33:36 | 700 | € 12.676 |
01/06/2023 | 14:33:36 | 771 | € 12.676 |
01/06/2023 | 14:33:36 | 1,311 | € 12.676 |
01/06/2023 | 14:34:27 | 14 | € 12.668 |
01/06/2023 | 14:34:27 | 72 | € 12.668 |
01/06/2023 | 14:34:27 | 656 | € 12.668 |
01/06/2023 | 14:34:27 | 837 | € 12.668 |
01/06/2023 | 14:34:53 | 10 | € 12.666 |
01/06/2023 | 14:34:53 | 624 | € 12.666 |
01/06/2023 | 14:34:53 | 700 | € 12.666 |
01/06/2023 | 14:35:05 | 929 | € 12.664 |
01/06/2023 | 14:35:35 | 997 | € 12.658 |
01/06/2023 | 14:36:07 | 931 | € 12.658 |
01/06/2023 | 14:36:32 | 94 | € 12.658 |
01/06/2023 | 14:36:32 | 194 | € 12.658 |
01/06/2023 | 14:36:32 | 755 | € 12.658 |
01/06/2023 | 14:37:00 | 952 | € 12.654 |
01/06/2023 | 14:37:00 | 1,359 | € 12.654 |
01/06/2023 | 14:37:30 | 374 | € 12.654 |
01/06/2023 | 14:37:36 | 355 | € 12.654 |
01/06/2023 | 14:37:36 | 674 | € 12.654 |
01/06/2023 | 14:37:37 | 284 | € 12.654 |
01/06/2023 | 14:37:37 | 700 | € 12.654 |
01/06/2023 | 14:37:49 | 85 | € 12.650 |
01/06/2023 | 14:37:49 | 700 | € 12.650 |
01/06/2023 | 14:37:49 | 798 | € 12.652 |
01/06/2023 | 14:39:09 | 287 | € 12.652 |
01/06/2023 | 14:39:09 | 799 | € 12.652 |
01/06/2023 | 14:39:09 | 994 | € 12.652 |
01/06/2023 | 14:39:24 | 700 | € 12.650 |
01/06/2023 | 14:39:24 | 1,131 | € 12.650 |
01/06/2023 | 14:39:37 | 753 | € 12.650 |
01/06/2023 | 14:39:38 | 1,027 | € 12.650 |
01/06/2023 | 14:39:45 | 395 | € 12.646 |
01/06/2023 | 14:39:45 | 600 | € 12.646 |
01/06/2023 | 14:40:36 | 632 | € 12.626 |
01/06/2023 | 14:41:03 | 303 | € 12.626 |
01/06/2023 | 14:41:03 | 1,350 | € 12.626 |
01/06/2023 | 14:41:21 | 1,318 | € 12.624 |
01/06/2023 | 14:41:27 | 264 | € 12.622 |
01/06/2023 | 14:41:27 | 857 | € 12.622 |
01/06/2023 | 14:41:57 | 1,248 | € 12.616 |
01/06/2023 | 14:42:48 | 1,575 | € 12.620 |
01/06/2023 | 14:43:13 | 202 | € 12.626 |
01/06/2023 | 14:43:13 | 299 | € 12.626 |
01/06/2023 | 14:43:13 | 302 | € 12.626 |
01/06/2023 | 14:43:47 | 1,243 | € 12.626 |
01/06/2023 | 14:44:07 | 414 | € 12.634 |
01/06/2023 | 14:44:07 | 414 | € 12.634 |
01/06/2023 | 14:44:07 | 597 | € 12.634 |
01/06/2023 | 14:44:07 | 650 | € 12.634 |
01/06/2023 | 14:44:49 | 525 | € 12.642 |
01/06/2023 | 14:44:49 | 1,707 | € 12.642 |
01/06/2023 | 14:45:07 | 204 | € 12.644 |
01/06/2023 | 14:45:07 | 700 | € 12.644 |
01/06/2023 | 14:45:35 | 315 | € 12.638 |
01/06/2023 | 14:45:35 | 700 | € 12.638 |
01/06/2023 | 14:45:35 | 798 | € 12.638 |
01/06/2023 | 14:45:35 | 918 | € 12.638 |
01/06/2023 | 14:46:37 | 1 | € 12.638 |
01/06/2023 | 14:46:48 | 352 | € 12.638 |
01/06/2023 | 14:46:48 | 453 | € 12.638 |
01/06/2023 | 14:46:48 | 700 | € 12.638 |
01/06/2023 | 14:46:48 | 1,949 | € 12.638 |
01/06/2023 | 14:47:04 | 1,031 | € 12.636 |
01/06/2023 | 14:48:00 | 326 | € 12.638 |
01/06/2023 | 14:48:00 | 497 | € 12.638 |
01/06/2023 | 14:48:00 | 522 | € 12.638 |
01/06/2023 | 14:48:00 | 700 | € 12.638 |
01/06/2023 | 14:48:20 | 220 | € 12.628 |
01/06/2023 | 14:48:20 | 1,585 | € 12.628 |
01/06/2023 | 14:49:09 | 859 | € 12.632 |
01/06/2023 | 14:49:09 | 864 | € 12.632 |
01/06/2023 | 14:49:41 | 700 | € 12.634 |
01/06/2023 | 14:49:41 | 1,098 | € 12.634 |
01/06/2023 | 14:49:59 | 215 | € 12.632 |
01/06/2023 | 14:49:59 | 842 | € 12.632 |
01/06/2023 | 14:50:04 | 720 | € 12.626 |
01/06/2023 | 14:50:29 | 971 | € 12.626 |
01/06/2023 | 14:51:18 | 700 | € 12.634 |
01/06/2023 | 14:51:26 | 2,136 | € 12.632 |
01/06/2023 | 14:51:33 | 755 | € 12.630 |
01/06/2023 | 14:52:30 | 700 | € 12.628 |
01/06/2023 | 14:52:30 | 1,041 | € 12.628 |
01/06/2023 | 14:52:43 | 395 | € 12.628 |
01/06/2023 | 14:52:43 | 451 | € 12.628 |
01/06/2023 | 14:52:43 | 522 | € 12.628 |
01/06/2023 | 14:52:43 | 700 | € 12.628 |
01/06/2023 | 14:53:52 | 353 | € 12.624 |
01/06/2023 | 14:53:57 | 1,098 | € 12.624 |
01/06/2023 | 14:54:08 | 834 | € 12.624 |
01/06/2023 | 14:54:08 | 1,824 | € 12.624 |
01/06/2023 | 14:55:09 | 494 | € 12.622 |
01/06/2023 | 14:55:09 | 970 | € 12.622 |
01/06/2023 | 14:55:09 | 1,462 | € 12.622 |
01/06/2023 | 14:55:36 | 977 | € 12.620 |
01/06/2023 | 14:55:42 | 84 | € 12.618 |
01/06/2023 | 14:55:42 | 861 | € 12.618 |
01/06/2023 | 14:56:06 | 1,727 | € 12.620 |
01/06/2023 | 14:56:42 | 299 | € 12.624 |
01/06/2023 | 14:56:43 | 741 | € 12.624 |
01/06/2023 | 14:57:31 | 174 | € 12.624 |
01/06/2023 | 14:57:31 | 202 | € 12.624 |
01/06/2023 | 14:57:31 | 668 | € 12.624 |
01/06/2023 | 14:57:31 | 700 | € 12.624 |
01/06/2023 | 14:57:37 | 1,985 | € 12.622 |
01/06/2023 | 14:58:09 | 889 | € 12.622 |
01/06/2023 | 14:58:11 | 694 | € 12.616 |
01/06/2023 | 14:58:54 | 47 | € 12.626 |
01/06/2023 | 14:59:15 | 220 | € 12.632 |
01/06/2023 | 14:59:15 | 302 | € 12.632 |
01/06/2023 | 14:59:15 | 700 | € 12.632 |
01/06/2023 | 14:59:27 | 966 | € 12.628 |
01/06/2023 | 14:59:32 | 700 | € 12.626 |
01/06/2023 | 14:59:32 | 832 | € 12.626 |
01/06/2023 | 15:00:00 | 1,396 | € 12.620 |
01/06/2023 | 15:00:23 | 29 | € 12.620 |
01/06/2023 | 15:00:24 | 1,467 | € 12.620 |
01/06/2023 | 15:00:51 | 995 | € 12.622 |
01/06/2023 | 15:00:51 | 1,448 | € 12.622 |
01/06/2023 | 15:01:13 | 771 | € 12.620 |
01/06/2023 | 15:01:50 | 700 | € 12.620 |
01/06/2023 | 15:02:02 | 185 | € 12.618 |
01/06/2023 | 15:02:02 | 2,200 | € 12.618 |
01/06/2023 | 15:02:18 | 325 | € 12.614 |
01/06/2023 | 15:02:18 | 511 | € 12.614 |
01/06/2023 | 15:02:45 | 700 | € 12.614 |
01/06/2023 | 15:02:45 | 730 | € 12.614 |
01/06/2023 | 15:02:45 | 850 | € 12.614 |
01/06/2023 | 15:03:24 | 700 | € 12.616 |
01/06/2023 | 15:03:24 | 741 | € 12.616 |
01/06/2023 | 15:03:50 | 742 | € 12.614 |
01/06/2023 | 15:03:50 | 883 | € 12.614 |
01/06/2023 | 15:04:18 | 1,593 | € 12.612 |
01/06/2023 | 15:04:41 | 594 | € 12.612 |
01/06/2023 | 15:04:41 | 700 | € 12.612 |
01/06/2023 | 15:05:08 | 983 | € 12.610 |
01/06/2023 | 15:05:09 | 53 | € 12.610 |
01/06/2023 | 15:05:09 | 243 | € 12.610 |
01/06/2023 | 15:05:09 | 700 | € 12.610 |
01/06/2023 | 15:05:27 | 1,790 | € 12.606 |
01/06/2023 | 15:05:44 | 747 | € 12.592 |
01/06/2023 | 15:06:09 | 550 | € 12.592 |
01/06/2023 | 15:06:13 | 386 | € 12.590 |
01/06/2023 | 15:06:13 | 538 | € 12.592 |
01/06/2023 | 15:06:34 | 1,000 | € 12.592 |
01/06/2023 | 15:06:39 | 700 | € 12.592 |
01/06/2023 | 15:07:58 | 392 | € 12.604 |
01/06/2023 | 15:07:58 | 900 | € 12.604 |
01/06/2023 | 15:07:58 | 700 | € 12.606 |
01/06/2023 | 15:08:15 | 700 | € 12.606 |
01/06/2023 | 15:08:29 | 700 | € 12.604 |
01/06/2023 | 15:08:29 | 110 | € 12.606 |
01/06/2023 | 15:08:29 | 816 | € 12.606 |
01/06/2023 | 15:08:35 | 989 | € 12.602 |
01/06/2023 | 15:08:38 | 319 | € 12.602 |
01/06/2023 | 15:08:38 | 733 | € 12.602 |
01/06/2023 | 15:08:38 | 1,007 | € 12.602 |
01/06/2023 | 15:08:57 | 1,532 | € 12.600 |
01/06/2023 | 15:09:20 | 842 | € 12.600 |
01/06/2023 | 15:09:28 | 268 | € 12.596 |
01/06/2023 | 15:09:28 | 624 | € 12.596 |
01/06/2023 | 15:10:02 | 1,030 | € 12.592 |
01/06/2023 | 15:10:02 | 1,061 | € 12.592 |
01/06/2023 | 15:10:52 | 700 | € 12.602 |
01/06/2023 | 15:11:09 | 700 | € 12.600 |
01/06/2023 | 15:11:21 | 139 | € 12.602 |
01/06/2023 | 15:11:21 | 700 | € 12.602 |
01/06/2023 | 15:11:40 | 272 | € 12.602 |
01/06/2023 | 15:11:40 | 937 | € 12.602 |
01/06/2023 | 15:11:40 | 1,888 | € 12.602 |
01/06/2023 | 15:11:40 | 369 | € 12.604 |
01/06/2023 | 15:11:40 | 700 | € 12.604 |
01/06/2023 | 15:13:07 | 302 | € 12.610 |
01/06/2023 | 15:13:07 | 368 | € 12.610 |
01/06/2023 | 15:13:07 | 400 | € 12.610 |
01/06/2023 | 15:13:08 | 700 | € 12.608 |
01/06/2023 | 15:13:13 | 674 | € 12.608 |
01/06/2023 | 15:13:37 | 700 | € 12.608 |
01/06/2023 | 15:13:42 | 302 | € 12.608 |
01/06/2023 | 15:13:42 | 700 | € 12.608 |
01/06/2023 | 15:13:56 | 497 | € 12.606 |
01/06/2023 | 15:13:56 | 2,375 | € 12.606 |
01/06/2023 | 15:14:42 | 72 | € 12.606 |
01/06/2023 | 15:14:42 | 301 | € 12.606 |
01/06/2023 | 15:14:42 | 302 | € 12.606 |
01/06/2023 | 15:14:48 | 1,198 | € 12.604 |
01/06/2023 | 15:14:58 | 74 | € 12.604 |
01/06/2023 | 15:14:58 | 302 | € 12.604 |
01/06/2023 | 15:14:58 | 433 | € 12.604 |
01/06/2023 | 15:15:24 | 302 | € 12.604 |
01/06/2023 | 15:15:29 | 703 | € 12.604 |
01/06/2023 | 15:15:35 | 1,032 | € 12.602 |
01/06/2023 | 15:15:36 | 9 | € 12.602 |
01/06/2023 | 15:15:36 | 414 | € 12.602 |
01/06/2023 | 15:15:36 | 516 | € 12.602 |
01/06/2023 | 15:15:36 | 814 | € 12.602 |
01/06/2023 | 15:15:51 | 739 | € 12.600 |
01/06/2023 | 15:16:00 | 709 | € 12.594 |
01/06/2023 | 15:16:41 | 700 | € 12.600 |
01/06/2023 | 15:17:06 | 644 | € 12.598 |
01/06/2023 | 15:17:06 | 1,590 | € 12.598 |
01/06/2023 | 15:17:44 | 700 | € 12.604 |
01/06/2023 | 15:17:48 | 400 | € 12.602 |
01/06/2023 | 15:18:05 | 550 | € 12.606 |
01/06/2023 | 15:18:12 | 110 | € 12.606 |
01/06/2023 | 15:18:24 | 49 | € 12.608 |
01/06/2023 | 15:18:24 | 654 | € 12.608 |
01/06/2023 | 15:18:34 | 679 | € 12.608 |
01/06/2023 | 15:19:12 | 579 | € 12.608 |
01/06/2023 | 15:19:12 | 2,500 | € 12.608 |
01/06/2023 | 15:19:15 | 29 | € 12.608 |
01/06/2023 | 15:19:15 | 131 | € 12.608 |
01/06/2023 | 15:19:15 | 269 | € 12.608 |
01/06/2023 | 15:19:15 | 499 | € 12.608 |
01/06/2023 | 15:19:54 | 134 | € 12.610 |
01/06/2023 | 15:19:54 | 286 | € 12.610 |
01/06/2023 | 15:19:54 | 302 | € 12.610 |
01/06/2023 | 15:20:00 | 50 | € 12.608 |
01/06/2023 | 15:20:00 | 433 | € 12.608 |
01/06/2023 | 15:20:00 | 560 | € 12.608 |
01/06/2023 | 15:20:26 | 3,140 | € 12.606 |
01/06/2023 | 15:20:35 | 1,292 | € 12.606 |
01/06/2023 | 15:21:13 | 322 | € 12.604 |
01/06/2023 | 15:21:13 | 414 | € 12.604 |
01/06/2023 | 15:21:14 | 1,826 | € 12.602 |
01/06/2023 | 15:22:22 | 925 | € 12.596 |
01/06/2023 | 15:22:23 | 274 | € 12.596 |
01/06/2023 | 15:22:35 | 188 | € 12.600 |
01/06/2023 | 15:22:35 | 715 | € 12.600 |
01/06/2023 | 15:22:43 | 99 | € 12.596 |
01/06/2023 | 15:22:43 | 302 | € 12.596 |
01/06/2023 | 15:22:43 | 649 | € 12.596 |
01/06/2023 | 15:22:43 | 750 | € 12.596 |
01/06/2023 | 15:22:43 | 868 | € 12.596 |
01/06/2023 | 15:23:00 | 755 | € 12.592 |
01/06/2023 | 15:23:42 | 2,456 | € 12.592 |
01/06/2023 | 15:24:19 | 200 | € 12.588 |
01/06/2023 | 15:24:19 | 805 | € 12.588 |
01/06/2023 | 15:24:49 | 37 | € 12.590 |
01/06/2023 | 15:24:49 | 605 | € 12.590 |
01/06/2023 | 15:25:10 | 193 | € 12.592 |
01/06/2023 | 15:25:10 | 355 | € 12.592 |
01/06/2023 | 15:25:10 | 700 | € 12.592 |
01/06/2023 | 15:25:11 | 137 | € 12.590 |
01/06/2023 | 15:25:11 | 700 | € 12.590 |
01/06/2023 | 15:25:11 | 1,340 | € 12.590 |
01/06/2023 | 15:25:28 | 833 | € 12.588 |
01/06/2023 | 15:25:59 | 300 | € 12.582 |
01/06/2023 | 15:25:59 | 302 | € 12.582 |
01/06/2023 | 15:25:59 | 982 | € 12.582 |
01/06/2023 | 15:26:09 | 863 | € 12.580 |
01/06/2023 | 15:26:09 | 1,085 | € 12.580 |
01/06/2023 | 15:26:34 | 542 | € 12.582 |
01/06/2023 | 15:27:43 | 268 | € 12.584 |
01/06/2023 | 15:27:43 | 700 | € 12.584 |
01/06/2023 | 15:27:43 | 1,337 | € 12.584 |
01/06/2023 | 15:27:43 | 1,821 | € 12.584 |
01/06/2023 | 15:27:49 | 229 | € 12.580 |
01/06/2023 | 15:27:49 | 742 | € 12.580 |
01/06/2023 | 15:29:05 | 700 | € 12.584 |
01/06/2023 | 15:29:26 | 469 | € 12.586 |
01/06/2023 | 15:29:26 | 700 | € 12.586 |
01/06/2023 | 15:29:26 | 1,234 | € 12.586 |
01/06/2023 | 15:29:54 | 436 | € 12.592 |
01/06/2023 | 15:29:59 | 56 | € 12.590 |
01/06/2023 | 15:29:59 | 223 | € 12.590 |
01/06/2023 | 15:29:59 | 2,101 | € 12.590 |
01/06/2023 | 15:30:29 | 228 | € 12.596 |
01/06/2023 | 15:30:29 | 950 | € 12.596 |
01/06/2023 | 15:30:33 | 1,875 | € 12.594 |
01/06/2023 | 15:30:42 | 103 | € 12.592 |
01/06/2023 | 15:30:42 | 145 | € 12.592 |
01/06/2023 | 15:30:42 | 600 | € 12.592 |
01/06/2023 | 15:30:42 | 700 | € 12.592 |
01/06/2023 | 15:30:42 | 700 | € 12.592 |
01/06/2023 | 15:31:00 | 149 | € 12.588 |
01/06/2023 | 15:31:00 | 572 | € 12.588 |
01/06/2023 | 15:31:24 | 354 | € 12.600 |
01/06/2023 | 15:31:24 | 700 | € 12.600 |
01/06/2023 | 15:31:36 | 689 | € 12.604 |
01/06/2023 | 15:31:39 | 164 | € 12.602 |
01/06/2023 | 15:31:39 | 700 | € 12.602 |
01/06/2023 | 15:31:39 | 905 | € 12.604 |
01/06/2023 | 15:31:50 | 926 | € 12.602 |
01/06/2023 | 15:31:53 | 483 | € 12.598 |
01/06/2023 | 15:31:53 | 1,998 | € 12.598 |
01/06/2023 | 15:32:01 | 155 | € 12.600 |
01/06/2023 | 15:32:01 | 947 | € 12.600 |
01/06/2023 | 15:32:19 | 764 | € 12.602 |
01/06/2023 | 15:32:20 | 1,267 | € 12.600 |
01/06/2023 | 15:32:35 | 676 | € 12.590 |
01/06/2023 | 15:32:35 | 865 | € 12.590 |
01/06/2023 | 15:32:49 | 1,321 | € 12.590 |
01/06/2023 | 15:32:58 | 84 | € 12.586 |
01/06/2023 | 15:32:58 | 650 | € 12.586 |
01/06/2023 | 15:33:23 | 458 | € 12.594 |
01/06/2023 | 15:33:23 | 700 | € 12.594 |
01/06/2023 | 15:33:23 | 958 | € 12.594 |
01/06/2023 | 15:33:38 | 124 | € 12.584 |
01/06/2023 | 15:33:38 | 248 | € 12.584 |
01/06/2023 | 15:33:38 | 700 | € 12.584 |
01/06/2023 | 15:33:38 | 995 | € 12.584 |
01/06/2023 | 15:33:47 | 1,340 | € 12.574 |
01/06/2023 | 15:34:05 | 1,571 | € 12.576 |
01/06/2023 | 15:34:43 | 721 | € 12.590 |
01/06/2023 | 15:34:43 | 1,205 | € 12.590 |
01/06/2023 | 15:34:57 | 1 | € 12.592 |
01/06/2023 | 15:34:57 | 700 | € 12.592 |
01/06/2023 | 15:34:59 | 801 | € 12.590 |
01/06/2023 | 15:35:09 | 700 | € 12.590 |
01/06/2023 | 15:35:10 | 467 | € 12.588 |
01/06/2023 | 15:35:10 | 700 | € 12.588 |
01/06/2023 | 15:35:10 | 700 | € 12.588 |
01/06/2023 | 15:35:10 | 1,111 | € 12.588 |
01/06/2023 | 15:35:21 | 25 | € 12.590 |
01/06/2023 | 15:35:21 | 30 | € 12.590 |
01/06/2023 | 15:35:21 | 34 | € 12.590 |
01/06/2023 | 15:35:21 | 700 | € 12.590 |
01/06/2023 | 15:35:21 | 750 | € 12.590 |
01/06/2023 | 15:35:41 | 371 | € 12.596 |
01/06/2023 | 15:35:41 | 905 | € 12.596 |
01/06/2023 | 15:35:54 | 700 | € 12.600 |
01/06/2023 | 15:35:59 | 2,646 | € 12.598 |
01/06/2023 | 15:36:46 | 347 | € 12.630 |
01/06/2023 | 15:36:46 | 700 | € 12.630 |
01/06/2023 | 15:36:51 | 88 | € 12.632 |
01/06/2023 | 15:36:51 | 700 | € 12.632 |
01/06/2023 | 15:36:54 | 95 | € 12.634 |
01/06/2023 | 15:36:54 | 958 | € 12.634 |
01/06/2023 | 15:37:11 | 700 | € 12.640 |
01/06/2023 | 15:37:13 | 135 | € 12.638 |
01/06/2023 | 15:37:13 | 154 | € 12.638 |
01/06/2023 | 15:37:13 | 700 | € 12.638 |
01/06/2023 | 15:37:23 | 733 | € 12.640 |
01/06/2023 | 15:37:23 | 1,387 | € 12.640 |
01/06/2023 | 15:37:56 | 324 | € 12.656 |
01/06/2023 | 15:37:56 | 488 | € 12.656 |
01/06/2023 | 15:38:02 | 502 | € 12.662 |
01/06/2023 | 15:38:02 | 643 | € 12.662 |
01/06/2023 | 15:38:03 | 62 | € 12.662 |
01/06/2023 | 15:38:03 | 131 | € 12.662 |
01/06/2023 | 15:38:03 | 428 | € 12.662 |
01/06/2023 | 15:38:03 | 433 | € 12.662 |
01/06/2023 | 15:38:03 | 801 | € 12.662 |
01/06/2023 | 15:38:03 | 997 | € 12.662 |
01/06/2023 | 15:38:16 | 317 | € 12.652 |
01/06/2023 | 15:38:16 | 321 | € 12.652 |
01/06/2023 | 15:38:16 | 700 | € 12.652 |
01/06/2023 | 15:38:16 | 1,461 | € 12.652 |
01/06/2023 | 15:38:27 | 700 | € 12.650 |
01/06/2023 | 15:38:27 | 178 | € 12.652 |
01/06/2023 | 15:38:31 | 11 | € 12.652 |
01/06/2023 | 15:38:31 | 672 | € 12.652 |
01/06/2023 | 15:38:36 | 687 | € 12.652 |
01/06/2023 | 15:38:37 | 1,014 | € 12.648 |
01/06/2023 | 15:38:37 | 891 | € 12.650 |
01/06/2023 | 15:38:37 | 906 | € 12.650 |
01/06/2023 | 15:38:46 | 846 | € 12.642 |
01/06/2023 | 15:39:08 | 542 | € 12.636 |
01/06/2023 | 15:39:18 | 630 | € 12.638 |
01/06/2023 | 15:39:30 | 414 | € 12.638 |
01/06/2023 | 15:39:30 | 700 | € 12.638 |
01/06/2023 | 15:39:33 | 1 | € 12.638 |
01/06/2023 | 15:39:33 | 3 | € 12.638 |
01/06/2023 | 15:39:34 | 1,200 | € 12.636 |
01/06/2023 | 15:39:53 | 3,249 | € 12.640 |
01/06/2023 | 15:40:07 | 683 | € 12.648 |
01/06/2023 | 15:40:08 | 894 | € 12.644 |
01/06/2023 | 15:40:08 | 1,144 | € 12.646 |
01/06/2023 | 15:40:14 | 721 | € 12.642 |
01/06/2023 | 15:40:31 | 968 | € 12.636 |
01/06/2023 | 15:40:31 | 1,619 | € 12.636 |
01/06/2023 | 15:40:40 | 174 | € 12.634 |
01/06/2023 | 15:40:40 | 1,001 | € 12.634 |
01/06/2023 | 15:40:48 | 25 | € 12.626 |
01/06/2023 | 15:40:48 | 47 | € 12.626 |
01/06/2023 | 15:41:13 | 228 | € 12.638 |
01/06/2023 | 15:41:13 | 2,691 | € 12.638 |
01/06/2023 | 15:41:14 | 725 | € 12.632 |
01/06/2023 | 15:41:27 | 1,285 | € 12.632 |
01/06/2023 | 15:41:37 | 777 | € 12.628 |
01/06/2023 | 15:41:54 | 2 | € 12.630 |
01/06/2023 | 15:41:54 | 302 | € 12.630 |
01/06/2023 | 15:41:54 | 442 | € 12.630 |
01/06/2023 | 15:42:05 | 65 | € 12.628 |
01/06/2023 | 15:42:05 | 2,265 | € 12.628 |
01/06/2023 | 15:42:15 | 700 | € 12.630 |
01/06/2023 | 15:42:15 | 901 | € 12.630 |
01/06/2023 | 15:42:39 | 1,027 | € 12.630 |
01/06/2023 | 15:42:42 | 1,888 | € 12.628 |
01/06/2023 | 15:42:47 | 803 | € 12.626 |
01/06/2023 | 15:43:10 | 1,895 | € 12.628 |
01/06/2023 | 15:43:23 | 392 | € 12.624 |
01/06/2023 | 15:43:23 | 700 | € 12.624 |
01/06/2023 | 15:43:23 | 1,226 | € 12.624 |
01/06/2023 | 15:43:41 | 700 | € 12.614 |
01/06/2023 | 15:43:47 | 939 | € 12.612 |
01/06/2023 | 15:44:05 | 49 | € 12.610 |
01/06/2023 | 15:44:05 | 137 | € 12.610 |
01/06/2023 | 15:44:05 | 1,967 | € 12.610 |
01/06/2023 | 15:44:15 | 840 | € 12.608 |
01/06/2023 | 15:44:30 | 852 | € 12.602 |
01/06/2023 | 15:44:49 | 302 | € 12.606 |
01/06/2023 | 15:44:49 | 661 | € 12.606 |
01/06/2023 | 15:44:54 | 191 | € 12.606 |
01/06/2023 | 15:44:54 | 527 | € 12.606 |
01/06/2023 | 15:45:01 | 772 | € 12.606 |
01/06/2023 | 15:45:02 | 166 | € 12.604 |
01/06/2023 | 15:45:02 | 700 | € 12.604 |
01/06/2023 | 15:45:24 | 700 | € 12.620 |
01/06/2023 | 15:45:24 | 12 | € 12.622 |
01/06/2023 | 15:45:52 | 700 | € 12.624 |
01/06/2023 | 15:45:52 | 1,340 | € 12.624 |
01/06/2023 | 15:45:58 | 131 | € 12.626 |
01/06/2023 | 15:45:58 | 386 | € 12.626 |
01/06/2023 | 15:45:58 | 700 | € 12.626 |
01/06/2023 | 15:46:05 | 313 | € 12.628 |
01/06/2023 | 15:46:05 | 414 | € 12.628 |
01/06/2023 | 15:46:05 | 700 | € 12.628 |
01/06/2023 | 15:46:08 | 500 | € 12.626 |
01/06/2023 | 15:46:13 | 700 | € 12.628 |
01/06/2023 | 15:46:19 | 700 | € 12.628 |
01/06/2023 | 15:46:24 | 1,450 | € 12.626 |
01/06/2023 | 15:46:24 | 1,792 | € 12.626 |
01/06/2023 | 15:46:33 | 49 | € 12.608 |
01/06/2023 | 15:46:33 | 430 | € 12.608 |
01/06/2023 | 15:46:33 | 700 | € 12.608 |
01/06/2023 | 15:46:48 | 1,455 | € 12.604 |
01/06/2023 | 15:47:06 | 177 | € 12.608 |
01/06/2023 | 15:47:06 | 512 | € 12.608 |
01/06/2023 | 15:47:24 | 107 | € 12.606 |
01/06/2023 | 15:47:24 | 700 | € 12.606 |
01/06/2023 | 15:47:24 | 700 | € 12.606 |
01/06/2023 | 15:47:44 | 652 | € 12.608 |
01/06/2023 | 15:47:44 | 1,727 | € 12.608 |
01/06/2023 | 15:47:56 | 147 | € 12.606 |
01/06/2023 | 15:47:56 | 2,715 | € 12.606 |
01/06/2023 | 15:48:05 | 1,141 | € 12.606 |
01/06/2023 | 15:48:27 | 700 | € 12.600 |
01/06/2023 | 15:48:27 | 1,216 | € 12.600 |
01/06/2023 | 15:48:34 | 768 | € 12.594 |
01/06/2023 | 15:48:46 | 33 | € 12.594 |
01/06/2023 | 15:48:46 | 811 | € 12.594 |
01/06/2023 | 15:48:58 | 3 | € 12.602 |
01/06/2023 | 15:48:58 | 55 | € 12.602 |
01/06/2023 | 15:48:58 | 677 | € 12.602 |
01/06/2023 | 15:48:58 | 700 | € 12.602 |
01/06/2023 | 15:49:02 | 649 | € 12.598 |
01/06/2023 | 15:49:18 | 700 | € 12.604 |
01/06/2023 | 15:49:32 | 356 | € 12.604 |
01/06/2023 | 15:49:32 | 700 | € 12.604 |
01/06/2023 | 15:49:32 | 1,141 | € 12.604 |
01/06/2023 | 15:49:39 | 781 | € 12.602 |
01/06/2023 | 15:49:48 | 370 | € 12.598 |
01/06/2023 | 15:49:48 | 700 | € 12.598 |
01/06/2023 | 15:49:48 | 972 | € 12.600 |
01/06/2023 | 15:50:06 | 1,104 | € 12.604 |
01/06/2023 | 15:50:26 | 700 | € 12.614 |
01/06/2023 | 15:50:33 | 806 | € 12.612 |
01/06/2023 | 15:50:33 | 1,291 | € 12.612 |
01/06/2023 | 15:50:35 | 2 | € 12.608 |
01/06/2023 | 15:50:35 | 11 | € 12.608 |
01/06/2023 | 15:50:35 | 549 | € 12.608 |
01/06/2023 | 15:50:35 | 650 | € 12.608 |
01/06/2023 | 15:51:19 | 302 | € 12.602 |
01/06/2023 | 15:51:20 | 700 | € 12.602 |
01/06/2023 | 15:51:25 | 1,347 | € 12.602 |
01/06/2023 | 15:51:26 | 302 | € 12.604 |
01/06/2023 | 15:51:30 | 831 | € 12.602 |
01/06/2023 | 15:51:44 | 337 | € 12.610 |
01/06/2023 | 15:51:44 | 468 | € 12.610 |
01/06/2023 | 15:51:48 | 700 | € 12.608 |
01/06/2023 | 15:51:52 | 24 | € 12.610 |
01/06/2023 | 15:51:52 | 700 | € 12.610 |
01/06/2023 | 15:51:58 | 414 | € 12.606 |
01/06/2023 | 15:51:59 | 111 | € 12.604 |
01/06/2023 | 15:51:59 | 739 | € 12.604 |
01/06/2023 | 15:51:59 | 2,244 | € 12.604 |
01/06/2023 | 15:52:22 | 186 | € 12.608 |
01/06/2023 | 15:52:22 | 298 | € 12.608 |
01/06/2023 | 15:52:22 | 700 | € 12.608 |
01/06/2023 | 15:52:22 | 1,087 | € 12.608 |
01/06/2023 | 15:52:32 | 16 | € 12.602 |
01/06/2023 | 15:52:32 | 106 | € 12.602 |
01/06/2023 | 15:52:32 | 148 | € 12.602 |
01/06/2023 | 15:52:32 | 1,129 | € 12.602 |
01/06/2023 | 15:52:43 | 700 | € 12.598 |
01/06/2023 | 15:52:58 | 458 | € 12.598 |
01/06/2023 | 15:52:58 | 700 | € 12.598 |
01/06/2023 | 15:53:09 | 439 | € 12.598 |
01/06/2023 | 15:53:09 | 545 | € 12.598 |
01/06/2023 | 15:53:29 | 583 | € 12.594 |
01/06/2023 | 15:53:29 | 700 | € 12.594 |
01/06/2023 | 15:53:29 | 537 | € 12.596 |
01/06/2023 | 15:53:33 | 13 | € 12.592 |
01/06/2023 | 15:53:33 | 179 | € 12.592 |
01/06/2023 | 15:53:33 | 193 | € 12.592 |
01/06/2023 | 15:53:33 | 632 | € 12.592 |
01/06/2023 | 15:53:33 | 645 | € 12.592 |
01/06/2023 | 15:54:08 | 921 | € 12.606 |
01/06/2023 | 15:54:12 | 700 | € 12.606 |
01/06/2023 | 15:54:16 | 700 | € 12.604 |
01/06/2023 | 15:54:22 | 68 | € 12.608 |
01/06/2023 | 15:54:26 | 236 | € 12.606 |
01/06/2023 | 15:54:26 | 414 | € 12.606 |
01/06/2023 | 15:54:26 | 700 | € 12.606 |
01/06/2023 | 15:54:26 | 730 | € 12.606 |
01/06/2023 | 15:54:26 | 1,987 | € 12.606 |
01/06/2023 | 15:54:43 | 45 | € 12.606 |
01/06/2023 | 15:54:43 | 542 | € 12.606 |
01/06/2023 | 15:54:43 | 1,253 | € 12.606 |
01/06/2023 | 15:55:12 | 414 | € 12.620 |
01/06/2023 | 15:55:12 | 700 | € 12.620 |
01/06/2023 | 15:55:16 | 1,366 | € 12.616 |
01/06/2023 | 15:55:16 | 1,800 | € 12.616 |
01/06/2023 | 15:55:55 | 265 | € 12.612 |
01/06/2023 | 15:55:55 | 989 | € 12.612 |
01/06/2023 | 15:56:14 | 700 | € 12.624 |
01/06/2023 | 15:56:20 | 701 | € 12.622 |
01/06/2023 | 15:56:20 | 705 | € 12.622 |
01/06/2023 | 15:56:20 | 347 | € 12.624 |
01/06/2023 | 15:56:20 | 414 | € 12.624 |
01/06/2023 | 15:56:21 | 846 | € 12.620 |
01/06/2023 | 15:56:21 | 1,624 | € 12.620 |
01/06/2023 | 15:56:45 | 2,071 | € 12.616 |
01/06/2023 | 15:57:16 | 41 | € 12.624 |
01/06/2023 | 15:57:16 | 700 | € 12.624 |
01/06/2023 | 15:57:16 | 769 | € 12.624 |
01/06/2023 | 15:57:25 | 1,403 | € 12.622 |
01/06/2023 | 15:57:26 | 503 | € 12.620 |
01/06/2023 | 15:57:33 | 544 | € 12.618 |
01/06/2023 | 15:57:33 | 612 | € 12.618 |
01/06/2023 | 15:57:49 | 341 | € 12.616 |
01/06/2023 | 15:57:49 | 1,189 | € 12.616 |
01/06/2023 | 15:57:54 | 1,120 | € 12.614 |
01/06/2023 | 15:58:21 | 691 | € 12.612 |
01/06/2023 | 15:58:21 | 882 | € 12.612 |
01/06/2023 | 15:58:29 | 867 | € 12.610 |
01/06/2023 | 15:58:38 | 108 | € 12.610 |
01/06/2023 | 15:58:38 | 1,169 | € 12.610 |
01/06/2023 | 15:58:40 | 200 | € 12.610 |
01/06/2023 | 15:58:40 | 594 | € 12.610 |
01/06/2023 | 15:59:00 | 98 | € 12.610 |
01/06/2023 | 15:59:00 | 282 | € 12.610 |
01/06/2023 | 15:59:00 | 302 | € 12.610 |
01/06/2023 | 15:59:08 | 30 | € 12.606 |
01/06/2023 | 15:59:08 | 325 | € 12.606 |
01/06/2023 | 15:59:17 | 5 | € 12.606 |
01/06/2023 | 15:59:17 | 13 | € 12.606 |
01/06/2023 | 15:59:17 | 983 | € 12.606 |
01/06/2023 | 15:59:38 | 1,198 | € 12.610 |
01/06/2023 | 15:59:50 | 225 | € 12.616 |
01/06/2023 | 15:59:50 | 512 | € 12.616 |
01/06/2023 | 15:59:55 | 330 | € 12.616 |
01/06/2023 | 15:59:56 | 700 | € 12.608 |
01/06/2023 | 15:59:56 | 313 | € 12.610 |
01/06/2023 | 15:59:56 | 728 | € 12.614 |
01/06/2023 | 15:59:56 | 962 | € 12.614 |
01/06/2023 | 15:59:56 | 1,349 | € 12.614 |
01/06/2023 | 16:00:04 | 972 | € 12.612 |
01/06/2023 | 16:00:41 | 37 | € 12.618 |
01/06/2023 | 16:00:41 | 700 | € 12.618 |
01/06/2023 | 16:00:43 | 143 | € 12.618 |
01/06/2023 | 16:00:43 | 231 | € 12.618 |
01/06/2023 | 16:00:43 | 400 | € 12.618 |
01/06/2023 | 16:00:43 | 700 | € 12.618 |
01/06/2023 | 16:00:43 | 776 | € 12.618 |
01/06/2023 | 16:01:01 | 737 | € 12.618 |
01/06/2023 | 16:01:01 | 887 | € 12.618 |
01/06/2023 | 16:01:21 | 700 | € 12.622 |
01/06/2023 | 16:01:25 | 5 | € 12.622 |
01/06/2023 | 16:01:35 | 700 | € 12.628 |
01/06/2023 | 16:01:42 | 677 | € 12.620 |
01/06/2023 | 16:01:49 | 30 | € 12.622 |
01/06/2023 | 16:01:49 | 75 | € 12.622 |
01/06/2023 | 16:01:49 | 309 | € 12.622 |
01/06/2023 | 16:01:49 | 401 | € 12.622 |
01/06/2023 | 16:01:49 | 700 | € 12.622 |
01/06/2023 | 16:02:21 | 1,001 | € 12.638 |
01/06/2023 | 16:02:24 | 858 | € 12.638 |
01/06/2023 | 16:02:31 | 339 | € 12.640 |
01/06/2023 | 16:02:31 | 414 | € 12.640 |
01/06/2023 | 16:02:31 | 650 | € 12.640 |
01/06/2023 | 16:02:39 | 700 | € 12.648 |
01/06/2023 | 16:03:01 | 1,369 | € 12.654 |
01/06/2023 | 16:03:01 | 187 | € 12.656 |
01/06/2023 | 16:03:01 | 700 | € 12.656 |
01/06/2023 | 16:03:04 | 1,025 | € 12.652 |
01/06/2023 | 16:03:12 | 2,832 | € 12.648 |
01/06/2023 | 16:03:34 | 258 | € 12.646 |
01/06/2023 | 16:03:42 | 700 | € 12.652 |
01/06/2023 | 16:04:01 | 37 | € 12.656 |
01/06/2023 | 16:04:01 | 675 | € 12.656 |
01/06/2023 | 16:04:03 | 55 | € 12.654 |
01/06/2023 | 16:04:03 | 133 | € 12.654 |
01/06/2023 | 16:04:03 | 700 | € 12.654 |
01/06/2023 | 16:04:03 | 747 | € 12.654 |
01/06/2023 | 16:04:24 | 684 | € 12.652 |
01/06/2023 | 16:04:24 | 687 | € 12.652 |
01/06/2023 | 16:04:41 | 1,046 | € 12.656 |
01/06/2023 | 16:04:44 | 20 | € 12.654 |
01/06/2023 | 16:04:45 | 700 | € 12.654 |
01/06/2023 | 16:04:49 | 343 | € 12.654 |
01/06/2023 | 16:04:49 | 376 | € 12.654 |
01/06/2023 | 16:04:49 | 700 | € 12.654 |
01/06/2023 | 16:04:52 | 163 | € 12.652 |
01/06/2023 | 16:04:52 | 1,448 | € 12.652 |
01/06/2023 | 16:05:08 | 886 | € 12.646 |
01/06/2023 | 16:05:37 | 1,501 | € 12.648 |
01/06/2023 | 16:05:37 | 1,803 | € 12.648 |
01/06/2023 | 16:06:01 | 2,124 | € 12.646 |
01/06/2023 | 16:06:11 | 39 | € 12.648 |
01/06/2023 | 16:06:11 | 1,186 | € 12.648 |
01/06/2023 | 16:06:21 | 537 | € 12.644 |
01/06/2023 | 16:06:21 | 700 | € 12.644 |
01/06/2023 | 16:06:26 | 747 | € 12.644 |
01/06/2023 | 16:06:54 | 700 | € 12.642 |
01/06/2023 | 16:06:54 | 743 | € 12.642 |
01/06/2023 | 16:06:57 | 1 | € 12.644 |
01/06/2023 | 16:06:57 | 3 | € 12.644 |
01/06/2023 | 16:07:08 | 1,671 | € 12.644 |
01/06/2023 | 16:07:14 | 1,128 | € 12.642 |
01/06/2023 | 16:07:25 | 1,037 | € 12.640 |
01/06/2023 | 16:07:56 | 414 | € 12.642 |
01/06/2023 | 16:07:56 | 700 | € 12.642 |
01/06/2023 | 16:07:56 | 700 | € 12.642 |
01/06/2023 | 16:07:56 | 905 | € 12.642 |
01/06/2023 | 16:08:25 | 220 | € 12.642 |
01/06/2023 | 16:08:25 | 412 | € 12.642 |
01/06/2023 | 16:08:25 | 700 | € 12.642 |
01/06/2023 | 16:08:27 | 1,557 | € 12.640 |
01/06/2023 | 16:08:32 | 836 | € 12.634 |
01/06/2023 | 16:09:08 | 700 | € 12.636 |
01/06/2023 | 16:09:21 | 352 | € 12.636 |
01/06/2023 | 16:09:21 | 527 | € 12.636 |
01/06/2023 | 16:09:21 | 674 | € 12.636 |
01/06/2023 | 16:09:21 | 700 | € 12.636 |
01/06/2023 | 16:09:25 | 153 | € 12.636 |
01/06/2023 | 16:09:25 | 700 | € 12.636 |
01/06/2023 | 16:09:26 | 1,218 | € 12.636 |
01/06/2023 | 16:09:39 | 700 | € 12.638 |
01/06/2023 | 16:09:40 | 70 | € 12.638 |
01/06/2023 | 16:09:40 | 639 | € 12.638 |
01/06/2023 | 16:09:57 | 29 | € 12.636 |
01/06/2023 | 16:09:57 | 700 | € 12.636 |
01/06/2023 | 16:09:57 | 700 | € 12.636 |
01/06/2023 | 16:10:04 | 1,132 | € 12.634 |
01/06/2023 | 16:10:17 | 20 | € 12.630 |
01/06/2023 | 16:10:19 | 805 | € 12.630 |
01/06/2023 | 16:10:28 | 24 | € 12.628 |
01/06/2023 | 16:10:28 | 1,118 | € 12.628 |
01/06/2023 | 16:10:36 | 19 | € 12.630 |
01/06/2023 | 16:10:37 | 965 | € 12.630 |
01/06/2023 | 16:11:00 | 700 | € 12.640 |
01/06/2023 | 16:11:19 | 707 | € 12.642 |
01/06/2023 | 16:11:21 | 138 | € 12.640 |
01/06/2023 | 16:11:21 | 2,500 | € 12.640 |
01/06/2023 | 16:11:53 | 476 | € 12.650 |
01/06/2023 | 16:12:03 | 54 | € 12.648 |
01/06/2023 | 16:12:03 | 189 | € 12.648 |
01/06/2023 | 16:12:03 | 519 | € 12.648 |
01/06/2023 | 16:12:03 | 957 | € 12.648 |
01/06/2023 | 16:12:22 | 19 | € 12.646 |
01/06/2023 | 16:12:22 | 300 | € 12.646 |
01/06/2023 | 16:12:34 | 697 | € 12.650 |
01/06/2023 | 16:12:36 | 55 | € 12.650 |
01/06/2023 | 16:12:36 | 433 | € 12.650 |
01/06/2023 | 16:12:36 | 480 | € 12.650 |
01/06/2023 | 16:13:06 | 143 | € 12.650 |
01/06/2023 | 16:13:06 | 534 | € 12.650 |
01/06/2023 | 16:13:06 | 555 | € 12.650 |
01/06/2023 | 16:13:06 | 1,410 | € 12.650 |
01/06/2023 | 16:13:06 | 2,500 | € 12.650 |
01/06/2023 | 16:13:30 | 438 | € 12.652 |
01/06/2023 | 16:13:30 | 1,977 | € 12.652 |
01/06/2023 | 16:14:00 | 302 | € 12.648 |
01/06/2023 | 16:14:24 | 2 | € 12.654 |
01/06/2023 | 16:14:27 | 2,744 | € 12.656 |
01/06/2023 | 16:14:39 | 1,680 | € 12.660 |
01/06/2023 | 16:14:58 | 700 | € 12.658 |
01/06/2023 | 16:15:31 | 564 | € 12.656 |
01/06/2023 | 16:15:31 | 700 | € 12.656 |
01/06/2023 | 16:15:31 | 2,283 | € 12.656 |
01/06/2023 | 16:15:44 | 620 | € 12.660 |
01/06/2023 | 16:16:15 | 700 | € 12.666 |
01/06/2023 | 16:16:30 | 700 | € 12.668 |
01/06/2023 | 16:16:37 | 2,605 | € 12.666 |
01/06/2023 | 16:16:54 | 433 | € 12.666 |
01/06/2023 | 16:16:54 | 700 | € 12.666 |
01/06/2023 | 16:16:54 | 2,846 | € 12.666 |
01/06/2023 | 16:17:02 | 3 | € 12.666 |
01/06/2023 | 16:17:02 | 275 | € 12.666 |
01/06/2023 | 16:17:12 | 700 | € 12.656 |
01/06/2023 | 16:17:14 | 627 | € 12.654 |
01/06/2023 | 16:17:14 | 2,500 | € 12.654 |
01/06/2023 | 16:18:05 | 700 | € 12.662 |
01/06/2023 | 16:18:09 | 2,612 | € 12.662 |
01/06/2023 | 16:18:13 | 500 | € 12.662 |
01/06/2023 | 16:18:13 | 700 | € 12.662 |
01/06/2023 | 16:18:13 | 1,660 | € 12.662 |
01/06/2023 | 16:18:41 | 261 | € 12.652 |
01/06/2023 | 16:18:41 | 639 | € 12.652 |
01/06/2023 | 16:18:41 | 2,312 | € 12.654 |
01/06/2023 | 16:19:32 | 1 | € 12.656 |
01/06/2023 | 16:19:32 | 433 | € 12.656 |
01/06/2023 | 16:19:32 | 501 | € 12.656 |
01/06/2023 | 16:19:32 | 700 | € 12.656 |
01/06/2023 | 16:19:32 | 2,500 | € 12.656 |
01/06/2023 | 16:20:03 | 1,349 | € 12.654 |
01/06/2023 | 16:20:03 | 1,507 | € 12.654 |
01/06/2023 | 16:20:39 | 700 | € 12.660 |
01/06/2023 | 16:20:51 | 511 | € 12.662 |
01/06/2023 | 16:20:51 | 512 | € 12.662 |
01/06/2023 | 16:20:51 | 975 | € 12.662 |
01/06/2023 | 16:20:54 | 63 | € 12.658 |
01/06/2023 | 16:21:05 | 700 | € 12.660 |
01/06/2023 | 16:21:05 | 1,374 | € 12.660 |
01/06/2023 | 16:21:13 | 47 | € 12.658 |
01/06/2023 | 16:21:13 | 584 | € 12.658 |
01/06/2023 | 16:21:15 | 700 | € 12.658 |
01/06/2023 | 16:21:26 | 1,372 | € 12.656 |
01/06/2023 | 16:21:49 | 302 | € 12.652 |
01/06/2023 | 16:21:49 | 695 | € 12.652 |
01/06/2023 | 16:21:49 | 300 | € 12.654 |
01/06/2023 | 16:21:49 | 965 | € 12.654 |
01/06/2023 | 16:22:32 | 700 | € 12.664 |
01/06/2023 | 16:22:34 | 37 | € 12.660 |
01/06/2023 | 16:22:34 | 218 | € 12.662 |
01/06/2023 | 16:22:34 | 1,697 | € 12.662 |
01/06/2023 | 16:23:08 | 245 | € 12.670 |
01/06/2023 | 16:23:08 | 1,002 | € 12.670 |
01/06/2023 | 16:23:09 | 1,440 | € 12.666 |
01/06/2023 | 16:23:09 | 1,549 | € 12.666 |
01/06/2023 | 16:23:18 | 1,631 | € 12.666 |
01/06/2023 | 16:23:50 | 1,380 | € 12.670 |
01/06/2023 | 16:24:01 | 1,813 | € 12.670 |
01/06/2023 | 16:24:29 | 322 | € 12.670 |
01/06/2023 | 16:24:29 | 2,368 | € 12.670 |
01/06/2023 | 16:24:51 | 34 | € 12.670 |
01/06/2023 | 16:24:51 | 302 | € 12.670 |
01/06/2023 | 16:24:51 | 700 | € 12.670 |
01/06/2023 | 16:25:00 | 1,512 | € 12.670 |
01/06/2023 | 16:25:02 | 1,253 | € 12.666 |
01/06/2023 | 16:25:54 | 3,251 | € 12.666 |
01/06/2023 | 16:26:16 | 96 | € 12.668 |
01/06/2023 | 16:26:16 | 700 | € 12.668 |
01/06/2023 | 16:26:47 | 568 | € 12.670 |
01/06/2023 | 16:26:48 | 568 | € 12.670 |
01/06/2023 | 16:26:50 | 568 | € 12.670 |
01/06/2023 | 16:26:54 | 568 | € 12.670 |
01/06/2023 | 16:27:00 | 166 | € 12.670 |
01/06/2023 | 16:27:00 | 568 | € 12.670 |
01/06/2023 | 16:27:02 | 700 | € 12.668 |
01/06/2023 | 16:27:02 | 2,551 | € 12.668 |
01/06/2023 | 16:27:36 | 1,163 | € 12.672 |
01/06/2023 | 16:28:01 | 179 | € 12.674 |
01/06/2023 | 16:29:11 | 414 | € 12.680 |
01/06/2023 | 16:29:11 | 700 | € 12.680 |
01/06/2023 | 16:29:11 | 945 | € 12.680 |
01/06/2023 | 16:29:14 | 302 | € 12.682 |
01/06/2023 | 16:29:14 | 324 | € 12.682 |
01/06/2023 | 16:29:14 | 680 | € 12.682 |
01/06/2023 | 16:29:14 | 684 | € 12.682 |
01/06/2023 | 16:29:14 | 711 | € 12.682 |
01/06/2023 | 16:29:14 | 988 | € 12.682 |
01/06/2023 | 16:29:14 | 1,000 | € 12.682 |
01/06/2023 | 16:29:19 | 2 | € 12.682 |
01/06/2023 | 16:29:20 | 585 | € 12.682 |
01/06/2023 | 16:29:25 | 1 | € 12.682 |
01/06/2023 | 16:29:25 | 150 | € 12.682 |
01/06/2023 | 16:29:33 | 489 | € 12.680 |
01/06/2023 | 16:29:33 | 588 | € 12.680 |
01/06/2023 | 16:29:33 | 1,800 | € 12.680 |
01/06/2023 | 16:29:49 | 41 | € 12.682 |
01/06/2023 | 16:30:09 | 693 | € 12.682 |
01/06/2023 | 16:30:11 | 211 | € 12.682 |
01/06/2023 | 16:30:11 | 700 | € 12.682 |
01/06/2023 | 16:30:15 | 144 | € 12.682 |
01/06/2023 | 16:30:15 | 302 | € 12.682 |
01/06/2023 | 16:30:15 | 302 | € 12.682 |
01/06/2023 | 16:30:15 | 672 | € 12.682 |
01/06/2023 | 16:30:24 | 2,388 | € 12.680 |
01/06/2023 | 16:30:34 | 263 | € 12.682 |
01/06/2023 | 16:30:34 | 434 | € 12.682 |
01/06/2023 | 16:30:56 | 1,956 | € 12.682 |
01/06/2023 | 16:31:20 | 57 | € 12.690 |
01/06/2023 | 16:31:20 | 145 | € 12.690 |
01/06/2023 | 16:31:20 | 512 | € 12.690 |
01/06/2023 | 16:31:43 | 693 | € 12.688 |
01/06/2023 | 16:31:46 | 663 | € 12.684 |
01/06/2023 | 16:31:46 | 836 | € 12.684 |
01/06/2023 | 16:31:50 | 176 | € 12.684 |
01/06/2023 | 16:32:00 | 377 | € 12.684 |
01/06/2023 | 16:32:00 | 1,086 | € 12.684 |
01/06/2023 | 16:32:00 | 1,884 | € 12.688 |
01/06/2023 | 16:32:25 | 1,322 | € 12.690 |
01/06/2023 | 16:33:12 | 696 | € 12.702 |
01/06/2023 | 16:33:26 | 9 | € 12.704 |
01/06/2023 | 16:33:26 | 1,369 | € 12.704 |
01/06/2023 | 16:33:35 | 700 | € 12.706 |
01/06/2023 | 16:33:45 | 700 | € 12.708 |
01/06/2023 | 16:33:50 | 1,046 | € 12.708 |
01/06/2023 | 16:33:54 | 357 | € 12.706 |
01/06/2023 | 16:33:54 | 2,344 | € 12.706 |
01/06/2023 | 16:34:05 | 1,138 | € 12.706 |
01/06/2023 | 16:34:15 | 1,544 | € 12.704 |
01/06/2023 | 16:35:12 | 675 | € 12.722 |
01/06/2023 | 16:35:16 | 700 | € 12.720 |
01/06/2023 | 16:35:19 | 700 | € 12.720 |
01/06/2023 | 16:35:26 | 266 | € 12.720 |
01/06/2023 | 16:35:26 | 433 | € 12.720 |
01/06/2023 | 16:35:26 | 2,043 | € 12.720 |
01/06/2023 | 16:35:37 | 1,404 | € 12.720 |
01/06/2023 | 16:36:00 | 1,111 | € 12.720 |
01/06/2023 | 16:36:00 | 1,870 | € 12.720 |
01/06/2023 | 16:37:00 | 1,385 | € 12.732 |
01/06/2023 | 16:37:13 | 762 | € 12.736 |
01/06/2023 | 16:37:22 | 762 | € 12.738 |
01/06/2023 | 16:37:39 | 168 | € 12.732 |
01/06/2023 | 16:37:39 | 57 | € 12.736 |
01/06/2023 | 16:37:39 | 353 | € 12.736 |
01/06/2023 | 16:37:39 | 972 | € 12.736 |
01/06/2023 | 16:37:39 | 3,151 | € 12.736 |
01/06/2023 | 16:37:58 | 500 | € 12.732 |
01/06/2023 | 16:37:58 | 754 | € 12.732 |
01/06/2023 | 16:38:32 | 1,698 | € 12.730 |
01/06/2023 | 16:38:36 | 220 | € 12.728 |
01/06/2023 | 16:38:36 | 1,363 | € 12.728 |
01/06/2023 | 16:39:30 | 961 | € 12.742 |
01/06/2023 | 16:39:38 | 700 | € 12.744 |
01/06/2023 | 16:39:43 | 10 | € 12.746 |
01/06/2023 | 16:39:43 | 700 | € 12.746 |
01/06/2023 | 16:39:51 | 710 | € 12.748 |
01/06/2023 | 16:39:54 | 90 | € 12.746 |
01/06/2023 | 16:39:56 | 687 | € 12.748 |
01/06/2023 | 16:40:02 | 1,060 | € 12.748 |
01/06/2023 | 16:40:19 | 700 | € 12.748 |
01/06/2023 | 16:40:25 | 700 | € 12.748 |
01/06/2023 | 16:40:31 | 116 | € 12.748 |
01/06/2023 | 16:40:41 | 674 | € 12.754 |
01/06/2023 | 16:40:44 | 761 | € 12.754 |
01/06/2023 | 16:40:46 | 749 | € 12.752 |
01/06/2023 | 16:40:46 | 764 | € 12.752 |
01/06/2023 | 16:40:46 | 1,059 | € 12.752 |
01/06/2023 | 16:41:28 | 1,443 | € 12.764 |
01/06/2023 | 16:41:39 | 159 | € 12.764 |
01/06/2023 | 16:41:39 | 2,648 | € 12.764 |
01/06/2023 | 16:41:49 | 644 | € 12.764 |
01/06/2023 | 16:41:49 | 700 | € 12.764 |
01/06/2023 | 16:42:19 | 2,417 | € 12.764 |
01/06/2023 | 16:42:50 | 700 | € 12.762 |
01/06/2023 | 16:42:50 | 746 | € 12.762 |
01/06/2023 | 16:42:50 | 825 | € 12.762 |
01/06/2023 | 16:43:12 | 1,128 | € 12.766 |
01/06/2023 | 16:43:38 | 1,500 | € 12.764 |
01/06/2023 | 16:44:03 | 500 | € 12.768 |
01/06/2023 | 16:44:03 | 700 | € 12.768 |
01/06/2023 | 16:44:03 | 1,541 | € 12.768 |
01/06/2023 | 16:44:08 | 856 | € 12.766 |
01/06/2023 | 16:44:24 | 1,214 | € 12.766 |
01/06/2023 | 16:44:45 | 1,029 | € 12.766 |
01/06/2023 | 16:45:14 | 700 | € 12.772 |
01/06/2023 | 16:45:20 | 191 | € 12.770 |
01/06/2023 | 16:45:20 | 1,800 | € 12.770 |
01/06/2023 | 16:45:27 | 50 | € 12.770 |
01/06/2023 | 16:45:27 | 924 | € 12.770 |
01/06/2023 | 16:46:34 | 56 | € 12.784 |
01/06/2023 | 16:46:34 | 700 | € 12.784 |
01/06/2023 | 16:46:36 | 700 | € 12.784 |
01/06/2023 | 16:46:51 | 3,291 | € 12.782 |
01/06/2023 | 16:46:59 | 747 | € 12.786 |
01/06/2023 | 16:47:04 | 105 | € 12.786 |
01/06/2023 | 16:47:04 | 700 | € 12.786 |
01/06/2023 | 16:47:04 | 2,091 | € 12.786 |
01/06/2023 | 16:47:11 | 829 | € 12.784 |
01/06/2023 | 16:47:36 | 246 | € 12.786 |
01/06/2023 | 16:47:39 | 673 | € 12.786 |
01/06/2023 | 16:47:41 | 708 | € 12.782 |
01/06/2023 | 16:47:56 | 1,275 | € 12.780 |
01/06/2023 | 16:48:11 | 1,849 | € 12.784 |
01/06/2023 | 16:48:12 | 770 | € 12.784 |
01/06/2023 | 16:48:44 | 90 | € 12.786 |
01/06/2023 | 16:48:48 | 963 | € 12.786 |
01/06/2023 | 16:48:58 | 169 | € 12.786 |
01/06/2023 | 16:48:58 | 700 | € 12.786 |
01/06/2023 | 16:48:58 | 1,479 | € 12.786 |
01/06/2023 | 16:49:34 | 2,501 | € 12.780 |
01/06/2023 | 16:49:34 | 2,369 | € 12.786 |
01/06/2023 | 16:50:12 | 829 | € 12.780 |
01/06/2023 | 16:50:22 | 41 | € 12.780 |
01/06/2023 | 16:50:22 | 700 | € 12.780 |
01/06/2023 | 16:50:34 | 988 | € 12.782 |
01/06/2023 | 16:51:00 | 865 | € 12.782 |
01/06/2023 | 16:51:00 | 982 | € 12.782 |
01/06/2023 | 16:51:19 | 212 | € 12.782 |
01/06/2023 | 16:51:19 | 604 | € 12.782 |
01/06/2023 | 16:51:20 | 387 | € 12.782 |
01/06/2023 | 16:51:20 | 700 | € 12.782 |
01/06/2023 | 16:51:55 | 308 | € 12.782 |
01/06/2023 | 16:51:55 | 726 | € 12.782 |
01/06/2023 | 16:52:01 | 1,128 | € 12.780 |
01/06/2023 | 16:52:01 | 700 | € 12.782 |
01/06/2023 | 16:52:01 | 916 | € 12.782 |
01/06/2023 | 16:52:36 | 869 | € 12.786 |
01/06/2023 | 16:52:54 | 1,600 | € 12.788 |
01/06/2023 | 16:53:15 | 150 | € 12.790 |
01/06/2023 | 16:53:15 | 700 | € 12.790 |
01/06/2023 | 16:53:15 | 1,958 | € 12.790 |
01/06/2023 | 16:53:52 | 1,255 | € 12.790 |
01/06/2023 | 16:54:09 | 862 | € 12.788 |
01/06/2023 | 16:54:09 | 864 | € 12.788 |
01/06/2023 | 16:54:45 | 536 | € 12.790 |
01/06/2023 | 16:54:45 | 700 | € 12.790 |
01/06/2023 | 16:54:45 | 1,435 | € 12.790 |
01/06/2023 | 16:54:48 | 1,600 | € 12.790 |
01/06/2023 | 16:55:09 | 671 | € 12.790 |
01/06/2023 | 16:55:27 | 754 | € 12.790 |
01/06/2023 | 16:55:27 | 1,719 | € 12.790 |
01/06/2023 | 16:55:34 | 938 | € 12.790 |
01/06/2023 | 16:55:50 | 1,180 | € 12.786 |
01/06/2023 | 16:56:14 | 1,319 | € 12.788 |
01/06/2023 | 16:56:45 | 700 | € 12.784 |
01/06/2023 | 16:56:45 | 1,457 | € 12.784 |
01/06/2023 | 16:57:27 | 692 | € 12.794 |
01/06/2023 | 16:57:30 | 1,848 | € 12.794 |
01/06/2023 | 16:57:36 | 1,913 | € 12.792 |
01/06/2023 | 16:58:01 | 679 | € 12.790 |
01/06/2023 | 16:58:31 | 214 | € 12.790 |
01/06/2023 | 16:58:31 | 223 | € 12.790 |
01/06/2023 | 16:58:31 | 700 | € 12.790 |
01/06/2023 | 16:58:31 | 1,467 | € 12.790 |
01/06/2023 | 16:59:12 | 110 | € 12.786 |
01/06/2023 | 16:59:12 | 380 | € 12.786 |
01/06/2023 | 16:59:12 | 700 | € 12.786 |
01/06/2023 | 16:59:12 | 700 | € 12.786 |
01/06/2023 | 16:59:12 | 957 | € 12.786 |
01/06/2023 | 16:59:37 | 685 | € 12.786 |
01/06/2023 | 16:59:37 | 1,153 | € 12.786 |
01/06/2023 | 17:00:00 | 202 | € 12.786 |
01/06/2023 | 17:00:00 | 680 | € 12.786 |
01/06/2023 | 17:00:00 | 941 | € 12.786 |
01/06/2023 | 17:00:14 | 1,499 | € 12.778 |
01/06/2023 | 17:00:26 | 312 | € 12.774 |
01/06/2023 | 17:00:26 | 600 | € 12.774 |
01/06/2023 | 17:00:55 | 276 | € 12.776 |
01/06/2023 | 17:00:57 | 340 | € 12.776 |
01/06/2023 | 17:00:57 | 700 | € 12.776 |
01/06/2023 | 17:00:57 | 700 | € 12.776 |
01/06/2023 | 17:01:33 | 490 | € 12.776 |
01/06/2023 | 17:01:33 | 1,732 | € 12.776 |
01/06/2023 | 17:02:03 | 500 | € 12.776 |
01/06/2023 | 17:02:03 | 31 | € 12.778 |
01/06/2023 | 17:02:03 | 700 | € 12.778 |
01/06/2023 | 17:02:05 | 190 | € 12.776 |
01/06/2023 | 17:02:05 | 2,500 | € 12.776 |
01/06/2023 | 17:02:26 | 902 | € 12.776 |
01/06/2023 | 17:02:40 | 691 | € 12.772 |
01/06/2023 | 17:02:52 | 1,522 | € 12.768 |
01/06/2023 | 17:03:35 | 302 | € 12.766 |
01/06/2023 | 17:03:35 | 429 | € 12.766 |
01/06/2023 | 17:03:43 | 210 | € 12.764 |
01/06/2023 | 17:03:43 | 409 | € 12.764 |
01/06/2023 | 17:03:44 | 302 | € 12.760 |
01/06/2023 | 17:03:44 | 587 | € 12.762 |
01/06/2023 | 17:03:44 | 700 | € 12.762 |
01/06/2023 | 17:03:44 | 1,701 | € 12.762 |
01/06/2023 | 17:04:11 | 1,601 | € 12.758 |
01/06/2023 | 17:04:21 | 96 | € 12.758 |
01/06/2023 | 17:04:21 | 623 | € 12.758 |
01/06/2023 | 17:04:52 | 10 | € 12.756 |
01/06/2023 | 17:04:52 | 691 | € 12.756 |
01/06/2023 | 17:05:31 | 210 | € 12.764 |
01/06/2023 | 17:05:33 | 210 | € 12.764 |
01/06/2023 | 17:05:33 | 700 | € 12.764 |
01/06/2023 | 17:05:41 | 398 | € 12.764 |
01/06/2023 | 17:05:52 | 21 | € 12.766 |
01/06/2023 | 17:05:52 | 210 | € 12.766 |
01/06/2023 | 17:05:52 | 700 | € 12.766 |
01/06/2023 | 17:06:03 | 210 | € 12.766 |
01/06/2023 | 17:06:03 | 276 | € 12.766 |
01/06/2023 | 17:06:03 | 302 | € 12.766 |
01/06/2023 | 17:06:03 | 700 | € 12.766 |
01/06/2023 | 17:06:03 | 870 | € 12.766 |
01/06/2023 | 17:06:03 | 1,425 | € 12.766 |
01/06/2023 | 17:06:22 | 300 | € 12.768 |
01/06/2023 | 17:06:39 | 700 | € 12.776 |
01/06/2023 | 17:06:47 | 1,121 | € 12.776 |
01/06/2023 | 17:06:59 | 700 | € 12.778 |
01/06/2023 | 17:07:01 | 277 | € 12.774 |
01/06/2023 | 17:07:01 | 285 | € 12.774 |
01/06/2023 | 17:07:01 | 700 | € 12.774 |
01/06/2023 | 17:07:01 | 2,823 | € 12.774 |
01/06/2023 | 17:07:23 | 1,337 | € 12.770 |
01/06/2023 | 17:07:37 | 283 | € 12.766 |
01/06/2023 | 17:07:37 | 454 | € 12.766 |
01/06/2023 | 17:07:57 | 251 | € 12.758 |
01/06/2023 | 17:07:57 | 1,195 | € 12.758 |
01/06/2023 | 17:08:15 | 201 | € 12.762 |
01/06/2023 | 17:08:15 | 1,422 | € 12.762 |
01/06/2023 | 17:08:30 | 282 | € 12.762 |
01/06/2023 | 17:08:33 | 936 | € 12.762 |
01/06/2023 | 17:08:40 | 1,630 | € 12.760 |
01/06/2023 | 17:09:28 | 51 | € 12.758 |
01/06/2023 | 17:09:28 | 700 | € 12.758 |
01/06/2023 | 17:09:30 | 929 | € 12.756 |
01/06/2023 | 17:09:30 | 1,712 | € 12.756 |
01/06/2023 | 17:09:40 | 1,051 | € 12.754 |
01/06/2023 | 17:09:41 | 446 | € 12.750 |
01/06/2023 | 17:10:13 | 288 | € 12.744 |
01/06/2023 | 17:10:13 | 1,841 | € 12.744 |
01/06/2023 | 17:10:55 | 700 | € 12.748 |
01/06/2023 | 17:11:02 | 700 | € 12.748 |
01/06/2023 | 17:11:07 | 700 | € 12.748 |
01/06/2023 | 17:11:26 | 302 | € 12.750 |
01/06/2023 | 17:11:26 | 394 | € 12.750 |
01/06/2023 | 17:11:26 | 700 | € 12.750 |
01/06/2023 | 17:11:26 | 700 | € 12.750 |
01/06/2023 | 17:11:26 | 2,518 | € 12.750 |
01/06/2023 | 17:11:46 | 1,427 | € 12.750 |
01/06/2023 | 17:11:53 | 41 | € 12.748 |
01/06/2023 | 17:11:53 | 753 | € 12.748 |
01/06/2023 | 17:12:08 | 46 | € 12.750 |
01/06/2023 | 17:12:10 | 882 | € 12.750 |
01/06/2023 | 17:12:13 | 802 | € 12.750 |
01/06/2023 | 17:13:00 | 700 | € 12.764 |
01/06/2023 | 17:13:05 | 1,489 | € 12.762 |
01/06/2023 | 17:13:29 | 210 | € 12.764 |
01/06/2023 | 17:13:29 | 433 | € 12.764 |
01/06/2023 | 17:13:29 | 700 | € 12.764 |
01/06/2023 | 17:13:29 | 741 | € 12.764 |
01/06/2023 | 17:13:30 | 460 | € 12.762 |
01/06/2023 | 17:13:32 | 80 | € 12.762 |
01/06/2023 | 17:13:42 | 332 | € 12.762 |
01/06/2023 | 17:13:42 | 2,120 | € 12.762 |
01/06/2023 | 17:13:55 | 546 | € 12.752 |
01/06/2023 | 17:13:55 | 678 | € 12.752 |
01/06/2023 | 17:13:55 | 1,241 | € 12.754 |
01/06/2023 | 17:14:29 | 220 | € 12.752 |
01/06/2023 | 17:14:48 | 175 | € 12.752 |
01/06/2023 | 17:14:50 | 1,270 | € 12.752 |
01/06/2023 | 17:15:03 | 210 | € 12.756 |
01/06/2023 | 17:15:03 | 302 | € 12.756 |
01/06/2023 | 17:15:13 | 700 | € 12.756 |
01/06/2023 | 17:15:20 | 700 | € 12.758 |
01/06/2023 | 17:15:30 | 1,034 | € 12.762 |
01/06/2023 | 17:15:36 | 780 | € 12.762 |
01/06/2023 | 17:15:42 | 302 | € 12.762 |
01/06/2023 | 17:15:42 | 1,070 | € 12.762 |
01/06/2023 | 17:15:55 | 718 | € 12.766 |
01/06/2023 | 17:15:58 | 701 | € 12.766 |
01/06/2023 | 17:16:12 | 677 | € 12.768 |
01/06/2023 | 17:16:12 | 819 | € 12.768 |
01/06/2023 | 17:16:22 | 860 | € 12.770 |
01/06/2023 | 17:16:37 | 1,514 | € 12.768 |
01/06/2023 | 17:16:51 | 205 | € 12.772 |
01/06/2023 | 17:16:51 | 512 | € 12.772 |
01/06/2023 | 17:17:00 | 92 | € 12.776 |
01/06/2023 | 17:17:11 | 1,031 | € 12.774 |
01/06/2023 | 17:17:12 | 1,140 | € 12.774 |
01/06/2023 | 17:17:14 | 182 | € 12.774 |
01/06/2023 | 17:17:15 | 1,000 | € 12.774 |
01/06/2023 | 17:17:15 | 2,166 | € 12.774 |
01/06/2023 | 17:17:25 | 368 | € 12.772 |
01/06/2023 | 17:17:26 | 783 | € 12.768 |
01/06/2023 | 17:17:26 | 571 | € 12.772 |
01/06/2023 | 17:17:43 | 320 | € 12.762 |
01/06/2023 | 17:17:50 | 19 | € 12.762 |
01/06/2023 | 17:17:50 | 700 | € 12.762 |
01/06/2023 | 17:17:50 | 913 | € 12.762 |
01/06/2023 | 17:18:04 | 919 | € 12.760 |
01/06/2023 | 17:18:29 | 305 | € 12.764 |
01/06/2023 | 17:18:29 | 358 | € 12.764 |
01/06/2023 | 17:18:29 | 700 | € 12.764 |
01/06/2023 | 17:18:29 | 756 | € 12.764 |
01/06/2023 | 17:19:01 | 35 | € 12.768 |
01/06/2023 | 17:19:01 | 650 | € 12.768 |
01/06/2023 | 17:19:09 | 700 | € 12.768 |
01/06/2023 | 17:19:09 | 955 | € 12.768 |
01/06/2023 | 17:19:09 | 2,044 | € 12.768 |
01/06/2023 | 17:19:32 | 680 | € 12.770 |
01/06/2023 | 17:19:38 | 700 | € 12.766 |
01/06/2023 | 17:19:38 | 2,477 | € 12.766 |
01/06/2023 | 17:19:54 | 912 | € 12.766 |
01/06/2023 | 17:20:22 | 300 | € 12.770 |
01/06/2023 | 17:20:23 | 121 | € 12.770 |
01/06/2023 | 17:20:26 | 691 | € 12.772 |
01/06/2023 | 17:20:38 | 1,010 | € 12.770 |
01/06/2023 | 17:20:49 | 1 | € 12.778 |
01/06/2023 | 17:20:59 | 3 | € 12.780 |
01/06/2023 | 17:21:02 | 700 | € 12.782 |
01/06/2023 | 17:21:03 | 424 | € 12.782 |
01/06/2023 | 17:21:03 | 700 | € 12.782 |
01/06/2023 | 17:21:05 | 682 | € 12.782 |
01/06/2023 | 17:21:06 | 29 | € 12.780 |
01/06/2023 | 17:21:06 | 1,350 | € 12.780 |
01/06/2023 | 17:21:16 | 1,090 | € 12.780 |
01/06/2023 | 17:21:18 | 1,790 | € 12.780 |
01/06/2023 | 17:21:40 | 700 | € 12.784 |
01/06/2023 | 17:21:47 | 432 | € 12.782 |
01/06/2023 | 17:21:47 | 1,545 | € 12.782 |
01/06/2023 | 17:21:47 | 2,040 | € 12.782 |
01/06/2023 | 17:21:58 | 3 | € 12.782 |
01/06/2023 | 17:22:00 | 825 | € 12.782 |
01/06/2023 | 17:22:22 | 254 | € 12.784 |
01/06/2023 | 17:22:22 | 462 | € 12.784 |
01/06/2023 | 17:22:22 | 1,703 | € 12.784 |
01/06/2023 | 17:22:55 | 280 | € 12.782 |
01/06/2023 | 17:22:55 | 556 | € 12.782 |
01/06/2023 | 17:22:55 | 700 | € 12.782 |
01/06/2023 | 17:23:03 | 700 | € 12.782 |
01/06/2023 | 17:23:13 | 385 | € 12.784 |
01/06/2023 | 17:23:23 | 2,239 | € 12.786 |
01/06/2023 | 17:23:30 | 92 | € 12.786 |
01/06/2023 | 17:23:30 | 261 | € 12.786 |
01/06/2023 | 17:23:37 | 171 | € 12.786 |
01/06/2023 | 17:23:37 | 302 | € 12.786 |
01/06/2023 | 17:23:37 | 512 | € 12.786 |
01/06/2023 | 17:23:37 | 3,016 | € 12.786 |
01/06/2023 | 17:24:01 | 134 | € 12.786 |
01/06/2023 | 17:24:01 | 179 | € 12.786 |
01/06/2023 | 17:24:01 | 1,230 | € 12.786 |
01/06/2023 | 17:24:15 | 434 | € 12.788 |
01/06/2023 | 17:24:16 | 1,474 | € 12.788 |
01/06/2023 | 17:24:20 | 811 | € 12.786 |
01/06/2023 | 17:24:47 | 417 | € 12.788 |
01/06/2023 | 17:24:47 | 471 | € 12.788 |
01/06/2023 | 17:25:15 | 269 | € 12.786 |
01/06/2023 | 17:25:15 | 302 | € 12.786 |
01/06/2023 | 17:25:15 | 477 | € 12.786 |
01/06/2023 | 17:25:15 | 544 | € 12.786 |
01/06/2023 | 17:25:15 | 997 | € 12.786 |
01/06/2023 | 17:25:15 | 1,619 | € 12.786 |
01/06/2023 | 17:25:31 | 700 | € 12.788 |
01/06/2023 | 17:25:31 | 987 | € 12.788 |
01/06/2023 | 17:25:44 | 932 | € 12.790 |
01/06/2023 | 17:25:50 | 255 | € 12.790 |
01/06/2023 | 17:25:52 | 414 | € 12.790 |
01/06/2023 | 17:25:52 | 515 | € 12.790 |
01/06/2023 | 17:25:52 | 700 | € 12.790 |
01/06/2023 | 17:25:52 | 700 | € 12.790 |
01/06/2023 | 17:25:52 | 1,075 | € 12.790 |
01/06/2023 | 17:26:01 | 500 | € 12.786 |
01/06/2023 | 17:26:01 | 727 | € 12.786 |
01/06/2023 | 17:27:09 | 1 | € 12.788 |
01/06/2023 | 17:27:09 | 277 | € 12.788 |
01/06/2023 | 17:27:09 | 512 | € 12.788 |
01/06/2023 | 17:27:09 | 700 | € 12.788 |
01/06/2023 | 17:27:28 | 367 | € 12.790 |
01/06/2023 | 17:27:28 | 2,702 | € 12.790 |
01/06/2023 | 17:27:30 | 502 | € 12.790 |
01/06/2023 | 17:27:30 | 1,083 | € 12.792 |
01/06/2023 | 17:27:36 | 140 | € 12.790 |
01/06/2023 | 17:27:36 | 12 | € 12.792 |
01/06/2023 | 17:27:36 | 215 | € 12.794 |
01/06/2023 | 17:27:36 | 269 | € 12.794 |
01/06/2023 | 17:27:36 | 279 | € 12.794 |
01/06/2023 | 17:27:36 | 501 | € 12.794 |
01/06/2023 | 17:27:36 | 556 | € 12.794 |
01/06/2023 | 17:27:36 | 682 | € 12.794 |
01/06/2023 | 17:27:36 | 931 | € 12.794 |
01/06/2023 | 17:27:44 | 202 | € 12.790 |
01/06/2023 | 17:27:44 | 626 | € 12.790 |
01/06/2023 | 17:27:44 | 1,018 | € 12.790 |
01/06/2023 | 17:27:44 | 1,880 | € 12.790 |
01/06/2023 | 17:28:22 | 1,822 | € 12.790 |
01/06/2023 | 17:28:28 | 665 | € 12.794 |
01/06/2023 | 17:28:28 | 1,003 | € 12.794 |
01/06/2023 | 17:28:33 | 485 | € 12.794 |
01/06/2023 | 17:28:41 | 1,142 | € 12.792 |
01/06/2023 | 17:28:47 | 382 | € 12.794 |
01/06/2023 | 17:29:03 | 625 | € 12.794 |
01/06/2023 | 17:29:08 | 700 | € 12.794 |
01/06/2023 | 17:29:11 | 804 | € 12.792 |
01/06/2023 | 17:29:16 | 302 | € 12.792 |
01/06/2023 | 17:29:16 | 1,858 | € 12.792 |
01/06/2023 | 17:29:17 | 305 | € 12.792 |
01/06/2023 | 17:29:17 | 457 | € 12.792 |
01/06/2023 | 17:29:18 | 74 | € 12.792 |
01/06/2023 | 17:29:19 | 1,004 | € 12.790 |
01/06/2023 | 17:29:19 | 930 | € 12.792 |
01/06/2023 | 17:29:37 | 700 | € 12.790 |
01/06/2023 | 17:29:43 | 47 | € 12.792 |
01/06/2023 | 17:29:43 | 47 | € 12.792 |
01/06/2023 | 17:29:43 | 619 | € 12.792 |
01/06/2023 | 17:29:43 | 700 | € 12.792 |
01/06/2023 | 17:29:43 | 1,000 | € 12.792 |
01/06/2023 | 17:29:44 | 244 | € 12.792 |
01/06/2023 | 17:29:44 | 700 | € 12.792 |
01/06/2023 | 17:29:55 | 319 | € 12.792 |
02/06/2023 | 09:47:13 | 214 | € 12.910 |
02/06/2023 | 09:47:13 | 700 | € 12.910 |
02/06/2023 | 09:48:04 | 811 | € 12.912 |
02/06/2023 | 09:49:08 | 1 | € 12.926 |
02/06/2023 | 09:49:19 | 1,139 | € 12.930 |
02/06/2023 | 09:49:27 | 1,366 | € 12.928 |
02/06/2023 | 09:49:36 | 330 | € 12.930 |
02/06/2023 | 09:50:04 | 1 | € 12.934 |
02/06/2023 | 09:50:04 | 4 | € 12.934 |
02/06/2023 | 09:50:04 | 293 | € 12.934 |
02/06/2023 | 09:50:04 | 768 | € 12.934 |
02/06/2023 | 09:50:23 | 1,000 | € 12.934 |
02/06/2023 | 09:50:28 | 98 | € 12.934 |
02/06/2023 | 09:50:52 | 32 | € 12.934 |
02/06/2023 | 09:51:51 | 1 | € 12.960 |
02/06/2023 | 09:52:01 | 17 | € 12.964 |
02/06/2023 | 09:52:09 | 120 | € 12.962 |
02/06/2023 | 09:52:30 | 1,143 | € 12.964 |
02/06/2023 | 09:52:30 | 2,124 | € 12.964 |
02/06/2023 | 09:52:30 | 2,920 | € 12.966 |
02/06/2023 | 09:52:54 | 727 | € 12.964 |
02/06/2023 | 09:53:49 | 425 | € 12.970 |
02/06/2023 | 09:53:50 | 110 | € 12.970 |
02/06/2023 | 09:53:52 | 307 | € 12.970 |
02/06/2023 | 09:53:54 | 20 | € 12.970 |
02/06/2023 | 09:53:54 | 700 | € 12.970 |
02/06/2023 | 09:53:54 | 848 | € 12.970 |
02/06/2023 | 09:54:20 | 411 | € 12.962 |
02/06/2023 | 09:54:20 | 700 | € 12.962 |
02/06/2023 | 09:54:20 | 761 | € 12.962 |
02/06/2023 | 09:54:47 | 975 | € 12.944 |
02/06/2023 | 09:55:25 | 12 | € 12.948 |
02/06/2023 | 09:55:25 | 697 | € 12.948 |
02/06/2023 | 09:55:25 | 704 | € 12.950 |
02/06/2023 | 09:56:20 | 1,439 | € 12.944 |
02/06/2023 | 09:57:03 | 212 | € 12.942 |
02/06/2023 | 09:57:03 | 700 | € 12.942 |
02/06/2023 | 09:57:03 | 728 | € 12.942 |
02/06/2023 | 09:57:40 | 700 | € 12.940 |
02/06/2023 | 09:57:40 | 990 | € 12.940 |
02/06/2023 | 09:58:43 | 220 | € 12.940 |
02/06/2023 | 09:58:43 | 700 | € 12.940 |
02/06/2023 | 09:58:43 | 202 | € 12.942 |
02/06/2023 | 09:58:43 | 718 | € 12.942 |
02/06/2023 | 09:58:57 | 144 | € 12.940 |
02/06/2023 | 09:58:57 | 1,132 | € 12.940 |
02/06/2023 | 10:00:21 | 900 | € 12.950 |
02/06/2023 | 10:00:21 | 216 | € 12.952 |
02/06/2023 | 10:00:21 | 387 | € 12.952 |
02/06/2023 | 10:00:21 | 723 | € 12.952 |
02/06/2023 | 10:00:21 | 741 | € 12.952 |
02/06/2023 | 10:00:21 | 850 | € 12.952 |
02/06/2023 | 10:01:51 | 709 | € 12.968 |
02/06/2023 | 10:01:59 | 1,466 | € 12.968 |
02/06/2023 | 10:02:06 | 904 | € 12.962 |
02/06/2023 | 10:02:25 | 678 | € 12.960 |
02/06/2023 | 10:03:11 | 2,013 | € 12.956 |
02/06/2023 | 10:04:31 | 166 | € 12.952 |
02/06/2023 | 10:04:31 | 210 | € 12.952 |
02/06/2023 | 10:04:31 | 490 | € 12.952 |
02/06/2023 | 10:04:31 | 1,391 | € 12.952 |
02/06/2023 | 10:05:11 | 105 | € 12.946 |
02/06/2023 | 10:05:11 | 1,864 | € 12.946 |
02/06/2023 | 10:06:07 | 250 | € 12.948 |
02/06/2023 | 10:06:16 | 814 | € 12.948 |
02/06/2023 | 10:06:16 | 886 | € 12.948 |
02/06/2023 | 10:06:45 | 1,086 | € 12.938 |
02/06/2023 | 10:07:55 | 300 | € 12.932 |
02/06/2023 | 10:07:55 | 575 | € 12.932 |
02/06/2023 | 10:07:55 | 866 | € 12.932 |
02/06/2023 | 10:08:23 | 72 | € 12.928 |
02/06/2023 | 10:08:26 | 1,588 | € 12.928 |
02/06/2023 | 10:09:01 | 1,324 | € 12.924 |
02/06/2023 | 10:09:22 | 904 | € 12.922 |
02/06/2023 | 10:10:11 | 2,082 | € 12.918 |
02/06/2023 | 10:11:07 | 210 | € 12.926 |
02/06/2023 | 10:11:07 | 700 | € 12.926 |
02/06/2023 | 10:11:07 | 918 | € 12.926 |
02/06/2023 | 10:11:38 | 300 | € 12.920 |
02/06/2023 | 10:11:39 | 975 | € 12.920 |
02/06/2023 | 10:13:00 | 496 | € 12.938 |
02/06/2023 | 10:13:01 | 3,311 | € 12.936 |
02/06/2023 | 10:13:10 | 619 | € 12.934 |
02/06/2023 | 10:13:10 | 679 | € 12.934 |
02/06/2023 | 10:13:25 | 46 | € 12.928 |
02/06/2023 | 10:14:03 | 840 | € 12.934 |
02/06/2023 | 10:15:19 | 699 | € 12.942 |
02/06/2023 | 10:15:19 | 705 | € 12.942 |
02/06/2023 | 10:15:21 | 773 | € 12.942 |
02/06/2023 | 10:15:43 | 1,316 | € 12.940 |
02/06/2023 | 10:15:43 | 700 | € 12.942 |
02/06/2023 | 10:15:43 | 750 | € 12.942 |
02/06/2023 | 10:15:43 | 1,354 | € 12.944 |
02/06/2023 | 10:15:51 | 883 | € 12.938 |
02/06/2023 | 10:16:09 | 762 | € 12.936 |
02/06/2023 | 10:16:47 | 79 | € 12.940 |
02/06/2023 | 10:16:58 | 387 | € 12.940 |
02/06/2023 | 10:16:58 | 700 | € 12.940 |
02/06/2023 | 10:16:58 | 789 | € 12.940 |
02/06/2023 | 10:17:58 | 115 | € 12.946 |
02/06/2023 | 10:17:58 | 698 | € 12.946 |
02/06/2023 | 10:18:03 | 1,249 | € 12.944 |
02/06/2023 | 10:18:32 | 1,503 | € 12.944 |
02/06/2023 | 10:18:32 | 1,612 | € 12.944 |
02/06/2023 | 10:19:26 | 525 | € 12.946 |
02/06/2023 | 10:19:26 | 1,186 | € 12.946 |
02/06/2023 | 10:20:34 | 700 | € 12.952 |
02/06/2023 | 10:20:57 | 700 | € 12.958 |
02/06/2023 | 10:20:58 | 799 | € 12.956 |
02/06/2023 | 10:21:29 | 558 | € 12.964 |
02/06/2023 | 10:22:05 | 755 | € 12.964 |
02/06/2023 | 10:22:05 | 2,278 | € 12.964 |
02/06/2023 | 10:22:05 | 558 | € 12.966 |
02/06/2023 | 10:22:05 | 559 | € 12.966 |
02/06/2023 | 10:22:05 | 700 | € 12.966 |
02/06/2023 | 10:22:27 | 193 | € 12.954 |
02/06/2023 | 10:22:27 | 853 | € 12.954 |
02/06/2023 | 10:23:06 | 1,257 | € 12.956 |
02/06/2023 | 10:24:21 | 1,174 | € 12.950 |
02/06/2023 | 10:24:25 | 1,519 | € 12.946 |
02/06/2023 | 10:25:21 | 2,305 | € 12.942 |
02/06/2023 | 10:25:54 | 813 | € 12.940 |
02/06/2023 | 10:27:01 | 295 | € 12.942 |
02/06/2023 | 10:27:01 | 700 | € 12.942 |
02/06/2023 | 10:27:01 | 87 | € 12.944 |
02/06/2023 | 10:27:01 | 555 | € 12.944 |
02/06/2023 | 10:27:16 | 616 | € 12.944 |
02/06/2023 | 10:27:16 | 700 | € 12.944 |
02/06/2023 | 10:27:29 | 330 | € 12.936 |
02/06/2023 | 10:27:29 | 905 | € 12.936 |
02/06/2023 | 10:27:37 | 764 | € 12.936 |
02/06/2023 | 10:28:12 | 399 | € 12.942 |
02/06/2023 | 10:28:12 | 582 | € 12.942 |
02/06/2023 | 10:28:42 | 909 | € 12.944 |
02/06/2023 | 10:29:11 | 916 | € 12.938 |
02/06/2023 | 10:29:13 | 19 | € 12.934 |
02/06/2023 | 10:29:13 | 1,383 | € 12.934 |
02/06/2023 | 10:30:30 | 477 | € 12.928 |
02/06/2023 | 10:30:30 | 700 | € 12.928 |
02/06/2023 | 10:30:49 | 177 | € 12.930 |
02/06/2023 | 10:30:49 | 2,034 | € 12.930 |
02/06/2023 | 10:31:45 | 700 | € 12.934 |
02/06/2023 | 10:32:01 | 700 | € 12.930 |
02/06/2023 | 10:32:25 | 24 | € 12.934 |
02/06/2023 | 10:32:25 | 694 | € 12.934 |
02/06/2023 | 10:33:08 | 200 | € 12.934 |
02/06/2023 | 10:33:08 | 777 | € 12.934 |
02/06/2023 | 10:33:23 | 9 | € 12.944 |
02/06/2023 | 10:33:23 | 210 | € 12.944 |
02/06/2023 | 10:33:23 | 660 | € 12.944 |
02/06/2023 | 10:33:45 | 130 | € 12.950 |
02/06/2023 | 10:33:45 | 170 | € 12.950 |
02/06/2023 | 10:33:45 | 700 | € 12.950 |
02/06/2023 | 10:33:54 | 31 | € 12.952 |
02/06/2023 | 10:33:54 | 700 | € 12.952 |
02/06/2023 | 10:33:59 | 210 | € 12.952 |
02/06/2023 | 10:33:59 | 700 | € 12.952 |
02/06/2023 | 10:34:06 | 220 | € 12.952 |
02/06/2023 | 10:34:06 | 500 | € 12.952 |
02/06/2023 | 10:34:18 | 36 | € 12.952 |
02/06/2023 | 10:34:37 | 700 | € 12.954 |
02/06/2023 | 10:34:37 | 2,235 | € 12.954 |
02/06/2023 | 10:34:43 | 1,566 | € 12.954 |
02/06/2023 | 10:34:55 | 709 | € 12.952 |
02/06/2023 | 10:35:24 | 1,211 | € 12.948 |
02/06/2023 | 10:37:50 | 1,124 | € 12.938 |
02/06/2023 | 10:41:13 | 1,235 | € 12.934 |
02/06/2023 | 10:43:00 | 1,483 | € 12.932 |
02/06/2023 | 10:46:31 | 271 | € 12.940 |
02/06/2023 | 10:46:31 | 1,195 | € 12.940 |
02/06/2023 | 10:47:28 | 94 | € 12.942 |
02/06/2023 | 10:47:28 | 1,012 | € 12.942 |
02/06/2023 | 10:49:02 | 516 | € 12.942 |
02/06/2023 | 10:49:48 | 60 | € 12.936 |
02/06/2023 | 10:49:48 | 700 | € 12.936 |
02/06/2023 | 10:50:48 | 535 | € 12.942 |
02/06/2023 | 10:50:48 | 700 | € 12.942 |
02/06/2023 | 10:51:32 | 443 | € 12.946 |
02/06/2023 | 10:51:32 | 1,272 | € 12.946 |
02/06/2023 | 10:52:16 | 627 | € 12.946 |
02/06/2023 | 10:52:16 | 641 | € 12.946 |
02/06/2023 | 10:54:38 | 150 | € 12.964 |
02/06/2023 | 10:54:52 | 372 | € 12.968 |
02/06/2023 | 10:55:00 | 700 | € 12.968 |
02/06/2023 | 10:55:09 | 300 | € 12.974 |
02/06/2023 | 10:55:31 | 700 | € 12.978 |
02/06/2023 | 10:55:31 | 714 | € 12.978 |
02/06/2023 | 10:55:35 | 114 | € 12.980 |
02/06/2023 | 10:55:35 | 881 | € 12.980 |
02/06/2023 | 10:55:37 | 1 | € 12.982 |
02/06/2023 | 10:55:37 | 700 | € 12.982 |
02/06/2023 | 10:55:38 | 1 | € 12.982 |
02/06/2023 | 10:55:40 | 2,265 | € 12.986 |
02/06/2023 | 10:55:46 | 3,851 | € 12.986 |
02/06/2023 | 10:56:01 | 1,074 | € 12.992 |
02/06/2023 | 10:56:01 | 4,623 | € 12.992 |
02/06/2023 | 10:56:11 | 1,927 | € 12.996 |
02/06/2023 | 10:56:12 | 827 | € 12.998 |
02/06/2023 | 10:56:15 | 760 | € 12.996 |
02/06/2023 | 10:56:29 | 890 | € 12.998 |
02/06/2023 | 10:56:29 | 700 | € 13.004 |
02/06/2023 | 10:56:30 | 404 | € 13.004 |
02/06/2023 | 10:56:38 | 700 | € 13.010 |
02/06/2023 | 10:56:48 | 3,211 | € 13.012 |
02/06/2023 | 10:56:48 | 7,374 | € 13.012 |
02/06/2023 | 10:56:50 | 2,273 | € 13.012 |
02/06/2023 | 10:56:57 | 968 | € 13.010 |
02/06/2023 | 10:57:01 | 700 | € 13.010 |
02/06/2023 | 10:57:32 | 675 | € 13.018 |
02/06/2023 | 10:58:16 | 1,875 | € 13.020 |
02/06/2023 | 10:58:37 | 9 | € 13.024 |
02/06/2023 | 10:58:37 | 39 | € 13.024 |
02/06/2023 | 10:58:37 | 250 | € 13.024 |
02/06/2023 | 10:58:37 | 284 | € 13.024 |
02/06/2023 | 10:58:37 | 342 | € 13.024 |
02/06/2023 | 10:58:44 | 810 | € 13.024 |
02/06/2023 | 10:58:51 | 9 | € 13.024 |
02/06/2023 | 10:58:51 | 210 | € 13.024 |
02/06/2023 | 10:58:51 | 510 | € 13.024 |
02/06/2023 | 10:58:51 | 550 | € 13.024 |
02/06/2023 | 10:58:51 | 700 | € 13.024 |
02/06/2023 | 10:59:16 | 1,211 | € 13.014 |
02/06/2023 | 10:59:49 | 812 | € 13.008 |
02/06/2023 | 11:00:02 | 821 | € 12.998 |
02/06/2023 | 11:00:57 | 678 | € 13.006 |
02/06/2023 | 11:01:10 | 360 | € 13.002 |
02/06/2023 | 11:01:28 | 718 | € 13.002 |
02/06/2023 | 11:02:27 | 203 | € 13.004 |
02/06/2023 | 11:02:27 | 2,103 | € 13.004 |
02/06/2023 | 11:03:05 | 300 | € 13.000 |
02/06/2023 | 11:03:05 | 700 | € 13.000 |
02/06/2023 | 11:03:52 | 35 | € 13.004 |
02/06/2023 | 11:03:52 | 700 | € 13.004 |
02/06/2023 | 11:03:52 | 736 | € 13.004 |
02/06/2023 | 11:04:25 | 707 | € 13.006 |
02/06/2023 | 11:04:37 | 287 | € 13.002 |
02/06/2023 | 11:04:37 | 700 | € 13.002 |
02/06/2023 | 11:05:10 | 1,429 | € 12.998 |
02/06/2023 | 11:07:01 | 1,535 | € 13.004 |
02/06/2023 | 11:07:09 | 49 | € 13.002 |
02/06/2023 | 11:07:09 | 796 | € 13.002 |
02/06/2023 | 11:07:29 | 120 | € 12.996 |
02/06/2023 | 11:07:29 | 1,105 | € 12.996 |
02/06/2023 | 11:08:25 | 1,525 | € 12.986 |
02/06/2023 | 11:08:58 | 700 | € 12.990 |
02/06/2023 | 11:09:28 | 455 | € 12.988 |
02/06/2023 | 11:10:24 | 100 | € 12.990 |
02/06/2023 | 11:10:39 | 894 | € 12.990 |
02/06/2023 | 11:11:27 | 234 | € 12.992 |
02/06/2023 | 11:11:27 | 700 | € 12.992 |
02/06/2023 | 11:11:27 | 824 | € 12.992 |
02/06/2023 | 11:11:38 | 700 | € 12.992 |
02/06/2023 | 11:12:16 | 106 | € 12.992 |
02/06/2023 | 11:12:16 | 700 | € 12.992 |
02/06/2023 | 11:12:16 | 744 | € 12.992 |
02/06/2023 | 11:13:36 | 900 | € 12.992 |
02/06/2023 | 11:14:43 | 1,124 | € 13.010 |
02/06/2023 | 11:15:41 | 798 | € 13.024 |
02/06/2023 | 11:16:36 | 374 | € 13.032 |
02/06/2023 | 11:16:36 | 700 | € 13.032 |
02/06/2023 | 11:16:36 | 742 | € 13.032 |
02/06/2023 | 11:16:36 | 758 | € 13.032 |
02/06/2023 | 11:16:37 | 187 | € 13.032 |
02/06/2023 | 11:17:53 | 17 | € 13.036 |
02/06/2023 | 11:17:53 | 77 | € 13.036 |
02/06/2023 | 11:17:53 | 77 | € 13.036 |
02/06/2023 | 11:17:53 | 699 | € 13.036 |
02/06/2023 | 11:18:09 | 1,135 | € 13.036 |
02/06/2023 | 11:19:53 | 700 | € 13.056 |
02/06/2023 | 11:19:53 | 2,141 | € 13.056 |
02/06/2023 | 11:20:33 | 97 | € 13.056 |
02/06/2023 | 11:20:33 | 1,105 | € 13.056 |
02/06/2023 | 11:21:23 | 259 | € 13.052 |
02/06/2023 | 11:21:23 | 620 | € 13.052 |
02/06/2023 | 11:21:53 | 1,274 | € 13.048 |
02/06/2023 | 11:22:28 | 217 | € 13.052 |
02/06/2023 | 11:22:33 | 1,100 | € 13.052 |
02/06/2023 | 11:23:14 | 75 | € 13.046 |
02/06/2023 | 11:23:14 | 1,226 | € 13.046 |
02/06/2023 | 11:23:50 | 978 | € 13.042 |
02/06/2023 | 11:25:34 | 700 | € 13.052 |
02/06/2023 | 11:25:34 | 1,135 | € 13.052 |
02/06/2023 | 11:25:38 | 790 | € 13.054 |
02/06/2023 | 11:26:24 | 789 | € 13.044 |
02/06/2023 | 11:27:33 | 686 | € 13.052 |
02/06/2023 | 11:28:37 | 186 | € 13.056 |
02/06/2023 | 11:28:37 | 528 | € 13.056 |
02/06/2023 | 11:29:20 | 400 | € 13.048 |
02/06/2023 | 11:29:20 | 562 | € 13.048 |
02/06/2023 | 11:29:56 | 413 | € 13.050 |
02/06/2023 | 11:30:39 | 1,617 | € 13.052 |
02/06/2023 | 11:31:45 | 682 | € 13.058 |
02/06/2023 | 11:33:00 | 700 | € 13.052 |
02/06/2023 | 11:33:06 | 700 | € 13.052 |
02/06/2023 | 11:33:39 | 883 | € 13.058 |
02/06/2023 | 11:33:43 | 1,398 | € 13.056 |
02/06/2023 | 11:35:20 | 1,066 | € 13.058 |
02/06/2023 | 11:36:12 | 1,109 | € 13.060 |
02/06/2023 | 11:36:40 | 769 | € 13.060 |
02/06/2023 | 11:37:29 | 1,338 | € 13.058 |
02/06/2023 | 11:38:36 | 752 | € 13.058 |
02/06/2023 | 11:40:01 | 1,420 | € 13.066 |
02/06/2023 | 11:40:16 | 680 | € 13.066 |
02/06/2023 | 11:40:35 | 755 | € 13.056 |
02/06/2023 | 11:42:08 | 1,024 | € 13.050 |
02/06/2023 | 11:43:05 | 75 | € 13.048 |
02/06/2023 | 11:43:05 | 614 | € 13.048 |
02/06/2023 | 11:44:22 | 356 | € 13.050 |
02/06/2023 | 11:44:22 | 589 | € 13.050 |
02/06/2023 | 11:45:30 | 70 | € 13.046 |
02/06/2023 | 11:45:30 | 1,275 | € 13.046 |
02/06/2023 | 11:46:14 | 319 | € 13.042 |
02/06/2023 | 11:46:14 | 474 | € 13.042 |
02/06/2023 | 11:47:15 | 345 | € 13.042 |
02/06/2023 | 11:47:15 | 354 | € 13.042 |
02/06/2023 | 11:47:52 | 735 | € 13.040 |
02/06/2023 | 11:48:17 | 1,205 | € 13.038 |
02/06/2023 | 11:49:23 | 565 | € 13.036 |
02/06/2023 | 11:49:23 | 700 | € 13.036 |
02/06/2023 | 11:50:31 | 499 | € 13.032 |
02/06/2023 | 11:51:13 | 90 | € 13.042 |
02/06/2023 | 11:51:13 | 779 | € 13.042 |
02/06/2023 | 11:51:25 | 261 | € 13.042 |
02/06/2023 | 11:51:25 | 677 | € 13.042 |
02/06/2023 | 11:51:25 | 990 | € 13.042 |
02/06/2023 | 11:51:52 | 1,285 | € 13.048 |
02/06/2023 | 11:51:56 | 748 | € 13.048 |
02/06/2023 | 11:53:12 | 721 | € 13.048 |
02/06/2023 | 11:53:12 | 2,312 | € 13.048 |
02/06/2023 | 11:53:26 | 1,278 | € 13.046 |
02/06/2023 | 11:53:48 | 774 | € 13.048 |
02/06/2023 | 11:54:11 | 223 | € 13.040 |
02/06/2023 | 11:54:11 | 700 | € 13.040 |
02/06/2023 | 11:54:11 | 790 | € 13.042 |
02/06/2023 | 11:55:42 | 1,020 | € 13.052 |
02/06/2023 | 11:57:00 | 46 | € 13.058 |
02/06/2023 | 11:57:13 | 405 | € 13.058 |
02/06/2023 | 11:57:13 | 417 | € 13.058 |
02/06/2023 | 11:57:13 | 534 | € 13.058 |
02/06/2023 | 11:57:13 | 901 | € 13.058 |
02/06/2023 | 11:57:13 | 951 | € 13.058 |
02/06/2023 | 11:57:57 | 700 | € 13.068 |
02/06/2023 | 11:57:59 | 896 | € 13.066 |
02/06/2023 | 11:57:59 | 2,167 | € 13.066 |
02/06/2023 | 11:58:08 | 226 | € 13.062 |
02/06/2023 | 11:58:08 | 448 | € 13.062 |
02/06/2023 | 11:58:27 | 1,662 | € 13.056 |
02/06/2023 | 11:59:57 | 2,104 | € 13.056 |
02/06/2023 | 12:00:31 | 63 | € 13.060 |
02/06/2023 | 12:00:31 | 980 | € 13.060 |
02/06/2023 | 12:00:33 | 40 | € 13.060 |
02/06/2023 | 12:00:33 | 291 | € 13.060 |
02/06/2023 | 12:00:33 | 700 | € 13.060 |
02/06/2023 | 12:01:07 | 736 | € 13.050 |
02/06/2023 | 12:01:33 | 820 | € 13.050 |
02/06/2023 | 12:04:52 | 623 | € 13.070 |
02/06/2023 | 12:05:01 | 1 | € 13.070 |
02/06/2023 | 12:06:06 | 2,338 | € 13.072 |
02/06/2023 | 12:07:14 | 1,376 | € 13.066 |
02/06/2023 | 12:09:38 | 128 | € 13.082 |
02/06/2023 | 12:09:38 | 405 | € 13.082 |
02/06/2023 | 12:09:38 | 656 | € 13.082 |
02/06/2023 | 12:09:38 | 895 | € 13.082 |
02/06/2023 | 12:09:46 | 999 | € 13.082 |
02/06/2023 | 12:09:51 | 251 | € 13.082 |
02/06/2023 | 12:09:51 | 825 | € 13.082 |
02/06/2023 | 12:12:00 | 24 | € 13.080 |
02/06/2023 | 12:12:00 | 433 | € 13.080 |
02/06/2023 | 12:12:00 | 541 | € 13.080 |
02/06/2023 | 12:12:55 | 389 | € 13.078 |
02/06/2023 | 12:12:55 | 464 | € 13.078 |
02/06/2023 | 12:14:26 | 699 | € 13.084 |
02/06/2023 | 12:14:26 | 920 | € 13.084 |
02/06/2023 | 12:17:17 | 1,688 | € 13.082 |
02/06/2023 | 12:19:20 | 700 | € 13.084 |
02/06/2023 | 12:19:28 | 271 | € 13.086 |
02/06/2023 | 12:19:33 | 100 | € 13.088 |
02/06/2023 | 12:19:33 | 353 | € 13.088 |
02/06/2023 | 12:19:33 | 430 | € 13.088 |
02/06/2023 | 12:19:58 | 700 | € 13.084 |
02/06/2023 | 12:19:58 | 2,551 | € 13.084 |
02/06/2023 | 12:22:23 | 533 | € 13.086 |
02/06/2023 | 12:22:28 | 700 | € 13.086 |
02/06/2023 | 12:24:17 | 399 | € 13.082 |
02/06/2023 | 12:24:17 | 837 | € 13.082 |
02/06/2023 | 12:27:04 | 294 | € 13.086 |
02/06/2023 | 12:27:04 | 916 | € 13.086 |
02/06/2023 | 12:27:09 | 700 | € 13.084 |
02/06/2023 | 12:27:33 | 316 | € 13.084 |
02/06/2023 | 12:27:33 | 700 | € 13.084 |
02/06/2023 | 12:29:01 | 2,169 | € 13.084 |
02/06/2023 | 12:29:17 | 328 | € 13.088 |
02/06/2023 | 12:29:23 | 776 | € 13.088 |
02/06/2023 | 12:29:23 | 1,032 | € 13.088 |
02/06/2023 | 12:31:37 | 51 | € 13.088 |
02/06/2023 | 12:31:37 | 135 | € 13.088 |
02/06/2023 | 12:31:48 | 959 | € 13.088 |
02/06/2023 | 12:32:11 | 691 | € 13.090 |
02/06/2023 | 12:32:25 | 50 | € 13.090 |
02/06/2023 | 12:32:30 | 932 | € 13.090 |
02/06/2023 | 12:33:12 | 960 | € 13.086 |
02/06/2023 | 12:33:16 | 817 | € 13.086 |
02/06/2023 | 12:35:42 | 235 | € 13.090 |
02/06/2023 | 12:35:45 | 407 | € 13.090 |
02/06/2023 | 12:35:45 | 700 | € 13.090 |
02/06/2023 | 12:37:00 | 200 | € 13.082 |
02/06/2023 | 12:37:46 | 1,011 | € 13.082 |
02/06/2023 | 12:38:18 | 52 | € 13.074 |
02/06/2023 | 12:38:18 | 672 | € 13.074 |
02/06/2023 | 12:38:18 | 700 | € 13.074 |
02/06/2023 | 12:38:59 | 699 | € 13.072 |
02/06/2023 | 12:38:59 | 725 | € 13.072 |
02/06/2023 | 12:42:16 | 893 | € 13.068 |
02/06/2023 | 12:42:19 | 1,065 | € 13.068 |
02/06/2023 | 12:44:55 | 526 | € 13.056 |
02/06/2023 | 12:44:55 | 705 | € 13.056 |
02/06/2023 | 12:47:04 | 876 | € 13.050 |
02/06/2023 | 12:47:39 | 36 | € 13.048 |
02/06/2023 | 12:47:39 | 750 | € 13.048 |
02/06/2023 | 12:51:11 | 672 | € 13.052 |
02/06/2023 | 12:51:11 | 700 | € 13.052 |
02/06/2023 | 12:52:38 | 816 | € 13.048 |
02/06/2023 | 12:53:30 | 764 | € 13.044 |
02/06/2023 | 12:56:03 | 756 | € 13.046 |
02/06/2023 | 12:58:43 | 201 | € 13.052 |
02/06/2023 | 12:58:43 | 795 | € 13.052 |
02/06/2023 | 13:00:22 | 772 | € 13.056 |
02/06/2023 | 13:01:29 | 695 | € 13.054 |
02/06/2023 | 13:01:49 | 685 | € 13.050 |
02/06/2023 | 13:02:38 | 1,085 | € 13.048 |
02/06/2023 | 13:06:37 | 97 | € 13.040 |
02/06/2023 | 13:06:37 | 1,303 | € 13.040 |
02/06/2023 | 13:09:05 | 391 | € 13.032 |
02/06/2023 | 13:09:05 | 979 | € 13.032 |
02/06/2023 | 13:09:07 | 908 | € 13.028 |
02/06/2023 | 13:09:33 | 51 | € 13.030 |
02/06/2023 | 13:09:33 | 188 | € 13.030 |
02/06/2023 | 13:09:33 | 649 | € 13.030 |
02/06/2023 | 13:09:33 | 1,604 | € 13.030 |
02/06/2023 | 13:10:55 | 729 | € 13.026 |
02/06/2023 | 13:12:41 | 284 | € 13.030 |
02/06/2023 | 13:12:41 | 698 | € 13.030 |
02/06/2023 | 13:16:23 | 1,491 | € 13.028 |
02/06/2023 | 13:19:10 | 691 | € 13.022 |
02/06/2023 | 13:20:54 | 700 | € 13.018 |
02/06/2023 | 13:20:54 | 700 | € 13.018 |
02/06/2023 | 13:21:25 | 835 | € 13.016 |
02/06/2023 | 13:22:20 | 249 | € 13.022 |
02/06/2023 | 13:22:56 | 300 | € 13.026 |
02/06/2023 | 13:23:13 | 103 | € 13.026 |
02/06/2023 | 13:24:02 | 787 | € 13.026 |
02/06/2023 | 13:25:34 | 1,070 | € 13.020 |
02/06/2023 | 13:26:03 | 175 | € 13.020 |
02/06/2023 | 13:26:13 | 1,090 | € 13.020 |
02/06/2023 | 13:27:08 | 707 | € 13.020 |
02/06/2023 | 13:28:02 | 872 | € 13.022 |
02/06/2023 | 13:30:05 | 807 | € 13.022 |
02/06/2023 | 13:32:13 | 183 | € 13.034 |
02/06/2023 | 13:32:13 | 704 | € 13.034 |
02/06/2023 | 13:32:22 | 525 | € 13.032 |
02/06/2023 | 13:32:22 | 590 | € 13.032 |
02/06/2023 | 13:36:59 | 1,869 | € 13.032 |
02/06/2023 | 13:40:55 | 140 | € 13.028 |
02/06/2023 | 13:40:55 | 229 | € 13.028 |
02/06/2023 | 13:40:59 | 152 | € 13.028 |
02/06/2023 | 13:42:11 | 1,049 | € 13.030 |
02/06/2023 | 13:43:33 | 236 | € 13.024 |
02/06/2023 | 13:43:33 | 867 | € 13.024 |
02/06/2023 | 13:47:02 | 1,267 | € 13.028 |
02/06/2023 | 13:47:02 | 1,549 | € 13.028 |
02/06/2023 | 13:47:27 | 438 | € 13.026 |
02/06/2023 | 13:47:27 | 452 | € 13.026 |
02/06/2023 | 13:49:30 | 782 | € 13.024 |
02/06/2023 | 13:52:54 | 571 | € 13.034 |
02/06/2023 | 13:53:02 | 35 | € 13.034 |
02/06/2023 | 13:53:02 | 194 | € 13.034 |
02/06/2023 | 13:53:48 | 987 | € 13.040 |
02/06/2023 | 13:53:59 | 1,616 | € 13.038 |
02/06/2023 | 13:54:22 | 1,393 | € 13.032 |
02/06/2023 | 13:58:12 | 2,978 | € 13.024 |
02/06/2023 | 13:59:19 | 849 | € 13.020 |
02/06/2023 | 14:01:53 | 685 | € 13.024 |
02/06/2023 | 14:04:32 | 684 | € 13.020 |
02/06/2023 | 14:09:12 | 785 | € 13.044 |
02/06/2023 | 14:09:16 | 700 | € 13.044 |
02/06/2023 | 14:09:24 | 61 | € 13.046 |
02/06/2023 | 14:09:24 | 700 | € 13.046 |
02/06/2023 | 14:09:27 | 1,206 | € 13.044 |
02/06/2023 | 14:09:43 | 1,303 | € 13.042 |
02/06/2023 | 14:10:43 | 786 | € 13.042 |
02/06/2023 | 14:10:43 | 1,859 | € 13.044 |
02/06/2023 | 14:11:21 | 924 | € 13.032 |
02/06/2023 | 14:14:19 | 815 | € 13.026 |
02/06/2023 | 14:16:12 | 738 | € 13.018 |
02/06/2023 | 14:17:15 | 311 | € 13.016 |
02/06/2023 | 14:17:19 | 2,361 | € 13.016 |
02/06/2023 | 14:18:39 | 397 | € 13.018 |
02/06/2023 | 14:18:39 | 946 | € 13.018 |
02/06/2023 | 14:19:28 | 1,025 | € 13.016 |
02/06/2023 | 14:19:57 | 407 | € 13.010 |
02/06/2023 | 14:19:57 | 700 | € 13.010 |
02/06/2023 | 14:19:57 | 1,225 | € 13.010 |
02/06/2023 | 14:22:20 | 781 | € 13.004 |
02/06/2023 | 14:23:08 | 452 | € 13.008 |
02/06/2023 | 14:23:08 | 703 | € 13.008 |
02/06/2023 | 14:24:07 | 1,451 | € 13.002 |
02/06/2023 | 14:25:26 | 45 | € 12.998 |
02/06/2023 | 14:25:26 | 700 | € 12.998 |
02/06/2023 | 14:25:30 | 706 | € 12.996 |
02/06/2023 | 14:26:55 | 239 | € 12.996 |
02/06/2023 | 14:26:55 | 532 | € 12.996 |
02/06/2023 | 14:28:42 | 211 | € 12.986 |
02/06/2023 | 14:28:42 | 762 | € 12.986 |
02/06/2023 | 14:28:42 | 678 | € 12.988 |
02/06/2023 | 14:29:50 | 806 | € 12.980 |
02/06/2023 | 14:30:01 | 787 | € 12.976 |
02/06/2023 | 14:30:07 | 17 | € 12.968 |
02/06/2023 | 14:30:07 | 989 | € 12.968 |
02/06/2023 | 14:30:11 | 700 | € 12.982 |
02/06/2023 | 14:30:11 | 108 | € 12.984 |
02/06/2023 | 14:30:11 | 692 | € 12.984 |
02/06/2023 | 14:30:12 | 700 | € 12.980 |
02/06/2023 | 14:31:01 | 762 | € 13.012 |
02/06/2023 | 14:31:08 | 767 | € 13.014 |
02/06/2023 | 14:31:13 | 348 | € 13.012 |
02/06/2023 | 14:31:13 | 387 | € 13.012 |
02/06/2023 | 14:31:33 | 877 | € 13.012 |
02/06/2023 | 14:31:33 | 1,305 | € 13.012 |
02/06/2023 | 14:31:33 | 1,335 | € 13.012 |
02/06/2023 | 14:32:14 | 249 | € 13.006 |
02/06/2023 | 14:32:14 | 700 | € 13.006 |
02/06/2023 | 14:33:20 | 127 | € 13.006 |
02/06/2023 | 14:33:20 | 700 | € 13.006 |
02/06/2023 | 14:36:14 | 2,294 | € 13.016 |
02/06/2023 | 14:36:30 | 769 | € 13.018 |
02/06/2023 | 14:37:01 | 102 | € 13.024 |
02/06/2023 | 14:37:01 | 1,255 | € 13.024 |
02/06/2023 | 14:38:32 | 897 | € 13.038 |
02/06/2023 | 14:38:32 | 960 | € 13.038 |
02/06/2023 | 14:39:17 | 1,259 | € 13.036 |
02/06/2023 | 14:40:27 | 1,522 | € 13.038 |
02/06/2023 | 14:40:32 | 1,393 | € 13.038 |
02/06/2023 | 14:40:38 | 808 | € 13.036 |
02/06/2023 | 14:41:17 | 298 | € 13.036 |
02/06/2023 | 14:41:17 | 399 | € 13.036 |
02/06/2023 | 14:42:51 | 1,893 | € 13.036 |
02/06/2023 | 14:43:34 | 1,369 | € 13.038 |
02/06/2023 | 14:44:34 | 189 | € 13.036 |
02/06/2023 | 14:45:23 | 544 | € 13.042 |
02/06/2023 | 14:45:23 | 1,336 | € 13.042 |
02/06/2023 | 14:46:54 | 318 | € 13.044 |
02/06/2023 | 14:46:54 | 1,261 | € 13.044 |
02/06/2023 | 14:49:13 | 787 | € 13.050 |
02/06/2023 | 14:49:19 | 1,594 | € 13.048 |
02/06/2023 | 14:49:19 | 1,719 | € 13.048 |
02/06/2023 | 14:51:28 | 794 | € 13.042 |
02/06/2023 | 14:52:01 | 738 | € 13.052 |
02/06/2023 | 14:52:01 | 1,009 | € 13.052 |
02/06/2023 | 14:52:18 | 1,283 | € 13.040 |
02/06/2023 | 14:55:36 | 938 | € 13.054 |
02/06/2023 | 14:56:36 | 132 | € 13.060 |
02/06/2023 | 14:56:36 | 1,321 | € 13.060 |
02/06/2023 | 14:56:45 | 150 | € 13.058 |
02/06/2023 | 14:56:46 | 1,441 | € 13.058 |
02/06/2023 | 14:58:48 | 120 | € 13.060 |
02/06/2023 | 14:58:48 | 619 | € 13.060 |
02/06/2023 | 14:59:08 | 1,130 | € 13.058 |
02/06/2023 | 14:59:54 | 1,000 | € 13.062 |
02/06/2023 | 14:59:56 | 266 | € 13.058 |
02/06/2023 | 14:59:56 | 700 | € 13.058 |
02/06/2023 | 15:00:11 | 732 | € 13.054 |
02/06/2023 | 15:00:27 | 822 | € 13.042 |
02/06/2023 | 15:01:29 | 639 | € 13.056 |
02/06/2023 | 15:01:29 | 700 | € 13.056 |
02/06/2023 | 15:01:29 | 1,157 | € 13.056 |
02/06/2023 | 15:01:51 | 576 | € 13.058 |
02/06/2023 | 15:01:51 | 606 | € 13.058 |
02/06/2023 | 15:02:10 | 240 | € 13.056 |
02/06/2023 | 15:02:26 | 80 | € 13.058 |
02/06/2023 | 15:02:35 | 187 | € 13.058 |
02/06/2023 | 15:02:35 | 673 | € 13.058 |
02/06/2023 | 15:02:35 | 700 | € 13.058 |
02/06/2023 | 15:03:15 | 1,195 | € 13.064 |
02/06/2023 | 15:03:16 | 696 | € 13.064 |
02/06/2023 | 15:04:49 | 673 | € 13.064 |
02/06/2023 | 15:04:50 | 975 | € 13.060 |
02/06/2023 | 15:04:50 | 989 | € 13.060 |
02/06/2023 | 15:04:51 | 1,010 | € 13.060 |
02/06/2023 | 15:05:14 | 1,049 | € 13.062 |
02/06/2023 | 15:06:25 | 932 | € 13.062 |
02/06/2023 | 15:06:25 | 1,096 | € 13.062 |
02/06/2023 | 15:06:25 | 1,181 | € 13.062 |
02/06/2023 | 15:07:14 | 1,147 | € 13.062 |
02/06/2023 | 15:07:44 | 258 | € 13.058 |
02/06/2023 | 15:07:44 | 1,831 | € 13.058 |
02/06/2023 | 15:08:15 | 173 | € 13.058 |
02/06/2023 | 15:08:15 | 852 | € 13.058 |
02/06/2023 | 15:08:57 | 1,760 | € 13.054 |
02/06/2023 | 15:09:19 | 380 | € 13.052 |
02/06/2023 | 15:09:19 | 395 | € 13.052 |
02/06/2023 | 15:09:54 | 1,138 | € 13.056 |
02/06/2023 | 15:10:16 | 1,306 | € 13.058 |
02/06/2023 | 15:10:27 | 748 | € 13.056 |
02/06/2023 | 15:11:49 | 537 | € 13.054 |
02/06/2023 | 15:11:49 | 772 | € 13.054 |
02/06/2023 | 15:11:49 | 786 | € 13.054 |
02/06/2023 | 15:11:49 | 797 | € 13.054 |
02/06/2023 | 15:11:58 | 472 | € 13.052 |
02/06/2023 | 15:13:26 | 7 | € 13.054 |
02/06/2023 | 15:13:33 | 558 | € 13.052 |
02/06/2023 | 15:13:33 | 2,489 | € 13.052 |
02/06/2023 | 15:13:48 | 600 | € 13.056 |
02/06/2023 | 15:13:48 | 107 | € 13.058 |
02/06/2023 | 15:13:48 | 685 | € 13.058 |
02/06/2023 | 15:15:19 | 100 | € 13.058 |
02/06/2023 | 15:15:23 | 352 | € 13.058 |
02/06/2023 | 15:15:24 | 1,135 | € 13.058 |
02/06/2023 | 15:16:46 | 679 | € 13.068 |
02/06/2023 | 15:16:55 | 21 | € 13.068 |
02/06/2023 | 15:16:55 | 675 | € 13.068 |
02/06/2023 | 15:16:59 | 199 | € 13.064 |
02/06/2023 | 15:16:59 | 750 | € 13.064 |
02/06/2023 | 15:16:59 | 1,138 | € 13.064 |
02/06/2023 | 15:17:08 | 1,178 | € 13.064 |
02/06/2023 | 15:17:55 | 260 | € 13.062 |
02/06/2023 | 15:17:55 | 387 | € 13.062 |
02/06/2023 | 15:19:29 | 1,649 | € 13.066 |
02/06/2023 | 15:20:06 | 326 | € 13.072 |
02/06/2023 | 15:20:06 | 450 | € 13.072 |
02/06/2023 | 15:20:06 | 806 | € 13.072 |
02/06/2023 | 15:20:55 | 700 | € 13.070 |
02/06/2023 | 15:20:55 | 915 | € 13.070 |
02/06/2023 | 15:20:55 | 2,465 | € 13.070 |
02/06/2023 | 15:21:55 | 45 | € 13.070 |
02/06/2023 | 15:21:55 | 292 | € 13.070 |
02/06/2023 | 15:21:56 | 186 | € 13.070 |
02/06/2023 | 15:22:13 | 500 | € 13.070 |
02/06/2023 | 15:22:13 | 940 | € 13.070 |
02/06/2023 | 15:23:00 | 304 | € 13.074 |
02/06/2023 | 15:23:00 | 724 | € 13.074 |
02/06/2023 | 15:23:00 | 900 | € 13.074 |
02/06/2023 | 15:24:14 | 144 | € 13.072 |
02/06/2023 | 15:24:15 | 653 | € 13.072 |
02/06/2023 | 15:24:41 | 700 | € 13.074 |
02/06/2023 | 15:24:43 | 175 | € 13.074 |
02/06/2023 | 15:25:19 | 54 | € 13.076 |
02/06/2023 | 15:25:19 | 2,545 | € 13.076 |
02/06/2023 | 15:25:46 | 772 | € 13.074 |
02/06/2023 | 15:26:00 | 50 | € 13.072 |
02/06/2023 | 15:26:22 | 1,176 | € 13.078 |
02/06/2023 | 15:27:22 | 699 | € 13.080 |
02/06/2023 | 15:27:22 | 1,505 | € 13.080 |
02/06/2023 | 15:27:30 | 69 | € 13.078 |
02/06/2023 | 15:27:30 | 1,027 | € 13.078 |
02/06/2023 | 15:28:00 | 763 | € 13.076 |
02/06/2023 | 15:28:54 | 308 | € 13.068 |
02/06/2023 | 15:28:55 | 234 | € 13.068 |
02/06/2023 | 15:28:55 | 466 | € 13.068 |
02/06/2023 | 15:28:55 | 573 | € 13.068 |
02/06/2023 | 15:29:05 | 688 | € 13.066 |
02/06/2023 | 15:29:59 | 1,599 | € 13.072 |
02/06/2023 | 15:30:08 | 1,808 | € 13.074 |
02/06/2023 | 15:30:29 | 1,605 | € 13.074 |
02/06/2023 | 15:30:37 | 747 | € 13.066 |
02/06/2023 | 15:30:49 | 1,305 | € 13.072 |
02/06/2023 | 15:31:13 | 9 | € 13.066 |
02/06/2023 | 15:31:13 | 2,127 | € 13.066 |
02/06/2023 | 15:31:30 | 277 | € 13.072 |
02/06/2023 | 15:31:30 | 655 | € 13.072 |
02/06/2023 | 15:32:09 | 902 | € 13.080 |
02/06/2023 | 15:32:10 | 44 | € 13.080 |
02/06/2023 | 15:32:10 | 700 | € 13.080 |
02/06/2023 | 15:32:24 | 236 | € 13.080 |
02/06/2023 | 15:32:24 | 700 | € 13.080 |
02/06/2023 | 15:32:28 | 700 | € 13.076 |
02/06/2023 | 15:32:28 | 2,622 | € 13.076 |
02/06/2023 | 15:32:45 | 1,413 | € 13.066 |
02/06/2023 | 15:33:05 | 444 | € 13.068 |
02/06/2023 | 15:33:05 | 700 | € 13.068 |
02/06/2023 | 15:33:11 | 1,202 | € 13.066 |
02/06/2023 | 15:33:22 | 734 | € 13.068 |
02/06/2023 | 15:33:49 | 757 | € 13.072 |
02/06/2023 | 15:34:10 | 700 | € 13.078 |
02/06/2023 | 15:34:13 | 202 | € 13.076 |
02/06/2023 | 15:34:13 | 700 | € 13.076 |
02/06/2023 | 15:34:23 | 727 | € 13.076 |
02/06/2023 | 15:34:23 | 2,046 | € 13.076 |
02/06/2023 | 15:35:01 | 475 | € 13.078 |
02/06/2023 | 15:35:12 | 210 | € 13.076 |
02/06/2023 | 15:35:12 | 700 | € 13.076 |
02/06/2023 | 15:35:14 | 140 | € 13.076 |
02/06/2023 | 15:35:14 | 700 | € 13.076 |
02/06/2023 | 15:35:25 | 1,469 | € 13.076 |
02/06/2023 | 15:35:25 | 1,654 | € 13.076 |
02/06/2023 | 15:35:31 | 975 | € 13.072 |
02/06/2023 | 15:35:32 | 859 | € 13.068 |
02/06/2023 | 15:36:11 | 700 | € 13.072 |
02/06/2023 | 15:36:11 | 756 | € 13.072 |
02/06/2023 | 15:36:19 | 15 | € 13.068 |
02/06/2023 | 15:36:19 | 31 | € 13.068 |
02/06/2023 | 15:36:19 | 2,400 | € 13.068 |
02/06/2023 | 15:37:01 | 38 | € 13.076 |
02/06/2023 | 15:37:01 | 700 | € 13.076 |
02/06/2023 | 15:37:08 | 675 | € 13.076 |
02/06/2023 | 15:37:10 | 840 | € 13.074 |
02/06/2023 | 15:37:10 | 2,204 | € 13.074 |
02/06/2023 | 15:37:20 | 313 | € 13.072 |
02/06/2023 | 15:37:20 | 440 | € 13.072 |
02/06/2023 | 15:37:30 | 554 | € 13.068 |
02/06/2023 | 15:38:25 | 45 | € 13.082 |
02/06/2023 | 15:38:37 | 1,862 | € 13.090 |
02/06/2023 | 15:38:42 | 682 | € 13.092 |
02/06/2023 | 15:38:45 | 676 | € 13.092 |
02/06/2023 | 15:38:49 | 162 | € 13.092 |
02/06/2023 | 15:38:49 | 700 | € 13.092 |
02/06/2023 | 15:38:57 | 139 | € 13.092 |
02/06/2023 | 15:38:57 | 700 | € 13.092 |
02/06/2023 | 15:38:59 | 180 | € 13.090 |
02/06/2023 | 15:38:59 | 700 | € 13.090 |
02/06/2023 | 15:39:04 | 700 | € 13.090 |
02/06/2023 | 15:39:04 | 2,632 | € 13.090 |
02/06/2023 | 15:39:35 | 920 | € 13.090 |
02/06/2023 | 15:39:36 | 1,377 | € 13.090 |
02/06/2023 | 15:39:43 | 794 | € 13.088 |
02/06/2023 | 15:39:47 | 1,056 | € 13.086 |
02/06/2023 | 15:40:00 | 1,109 | € 13.084 |
02/06/2023 | 15:40:22 | 689 | € 13.066 |
02/06/2023 | 15:40:25 | 941 | € 13.062 |
02/06/2023 | 15:41:14 | 393 | € 13.070 |
02/06/2023 | 15:41:14 | 2,880 | € 13.070 |
02/06/2023 | 15:41:56 | 24 | € 13.068 |
02/06/2023 | 15:42:07 | 157 | € 13.068 |
02/06/2023 | 15:42:07 | 482 | € 13.068 |
02/06/2023 | 15:42:07 | 700 | € 13.068 |
02/06/2023 | 15:42:07 | 2,400 | € 13.068 |
02/06/2023 | 15:42:43 | 265 | € 13.072 |
02/06/2023 | 15:42:43 | 700 | € 13.072 |
02/06/2023 | 15:42:44 | 108 | € 13.072 |
02/06/2023 | 15:42:44 | 700 | € 13.072 |
02/06/2023 | 15:42:51 | 116 | € 13.074 |
02/06/2023 | 15:42:51 | 650 | € 13.074 |
02/06/2023 | 15:43:22 | 989 | € 13.076 |
02/06/2023 | 15:43:22 | 1,317 | € 13.076 |
02/06/2023 | 15:44:29 | 700 | € 13.092 |
02/06/2023 | 15:44:31 | 1 | € 13.092 |
02/06/2023 | 15:44:31 | 1 | € 13.092 |
02/06/2023 | 15:44:40 | 700 | € 13.094 |
02/06/2023 | 15:44:44 | 40 | € 13.094 |
02/06/2023 | 15:44:54 | 200 | € 13.092 |
02/06/2023 | 15:44:54 | 681 | € 13.094 |
02/06/2023 | 15:44:54 | 700 | € 13.094 |
02/06/2023 | 15:45:13 | 953 | € 13.096 |
02/06/2023 | 15:45:13 | 2,389 | € 13.096 |
02/06/2023 | 15:45:14 | 850 | € 13.096 |
02/06/2023 | 15:45:21 | 300 | € 13.096 |
02/06/2023 | 15:45:44 | 299 | € 13.106 |
02/06/2023 | 15:45:44 | 504 | € 13.106 |
02/06/2023 | 15:45:59 | 700 | € 13.104 |
02/06/2023 | 15:46:02 | 302 | € 13.104 |
02/06/2023 | 15:46:03 | 32 | € 13.104 |
02/06/2023 | 15:46:03 | 166 | € 13.104 |
02/06/2023 | 15:46:03 | 210 | € 13.104 |
02/06/2023 | 15:46:03 | 405 | € 13.104 |
02/06/2023 | 15:46:03 | 700 | € 13.104 |
02/06/2023 | 15:46:03 | 700 | € 13.104 |
02/06/2023 | 15:46:03 | 797 | € 13.104 |
02/06/2023 | 15:46:21 | 930 | € 13.106 |
02/06/2023 | 15:46:48 | 682 | € 13.108 |
02/06/2023 | 15:46:53 | 300 | € 13.106 |
02/06/2023 | 15:46:53 | 1,656 | € 13.106 |
02/06/2023 | 15:46:57 | 503 | € 13.102 |
02/06/2023 | 15:46:57 | 894 | € 13.102 |
02/06/2023 | 15:47:13 | 1,025 | € 13.094 |
02/06/2023 | 15:47:29 | 558 | € 13.096 |
02/06/2023 | 15:47:29 | 1,815 | € 13.096 |
02/06/2023 | 15:48:13 | 300 | € 13.108 |
02/06/2023 | 15:48:13 | 578 | € 13.108 |
02/06/2023 | 15:48:20 | 699 | € 13.108 |
02/06/2023 | 15:48:21 | 1,199 | € 13.106 |
02/06/2023 | 15:48:21 | 1,387 | € 13.106 |
02/06/2023 | 15:48:46 | 929 | € 13.106 |
02/06/2023 | 15:48:46 | 1,095 | € 13.106 |
02/06/2023 | 15:49:22 | 2,979 | € 13.106 |
02/06/2023 | 15:49:39 | 848 | € 13.104 |
02/06/2023 | 15:49:39 | 1,239 | € 13.104 |
02/06/2023 | 15:50:02 | 35 | € 13.106 |
02/06/2023 | 15:50:02 | 1,047 | € 13.106 |
02/06/2023 | 15:51:00 | 57 | € 13.124 |
02/06/2023 | 15:51:00 | 774 | € 13.124 |
02/06/2023 | 15:51:03 | 1,257 | € 13.122 |
02/06/2023 | 15:51:09 | 801 | € 13.122 |
02/06/2023 | 15:51:30 | 58 | € 13.124 |
02/06/2023 | 15:51:30 | 2,295 | € 13.124 |
02/06/2023 | 15:51:30 | 1,061 | € 13.126 |
02/06/2023 | 15:52:09 | 20 | € 13.118 |
02/06/2023 | 15:52:09 | 897 | € 13.118 |
02/06/2023 | 15:52:19 | 2,194 | € 13.118 |
02/06/2023 | 15:52:56 | 800 | € 13.122 |
02/06/2023 | 15:52:56 | 127 | € 13.124 |
02/06/2023 | 15:52:58 | 110 | € 13.122 |
02/06/2023 | 15:52:58 | 700 | € 13.122 |
02/06/2023 | 15:52:58 | 855 | € 13.122 |
02/06/2023 | 15:53:38 | 700 | € 13.122 |
02/06/2023 | 15:53:54 | 700 | € 13.124 |
02/06/2023 | 15:53:54 | 791 | € 13.124 |
02/06/2023 | 15:53:58 | 111 | € 13.124 |
02/06/2023 | 15:53:58 | 440 | € 13.124 |
02/06/2023 | 15:53:58 | 1,543 | € 13.124 |
02/06/2023 | 15:54:22 | 250 | € 13.130 |
02/06/2023 | 15:54:22 | 856 | € 13.130 |
02/06/2023 | 15:55:12 | 90 | € 13.136 |
02/06/2023 | 15:55:12 | 696 | € 13.138 |
02/06/2023 | 15:55:13 | 730 | € 13.136 |
02/06/2023 | 15:55:14 | 3,327 | € 13.136 |
02/06/2023 | 15:55:56 | 1,601 | € 13.136 |
02/06/2023 | 15:56:23 | 669 | € 13.136 |
02/06/2023 | 15:56:23 | 1,086 | € 13.136 |
02/06/2023 | 15:56:38 | 335 | € 13.136 |
02/06/2023 | 15:56:38 | 350 | € 13.136 |
02/06/2023 | 15:57:14 | 700 | € 13.138 |
02/06/2023 | 15:57:14 | 770 | € 13.138 |
02/06/2023 | 15:57:14 | 1,044 | € 13.138 |
02/06/2023 | 15:57:38 | 947 | € 13.136 |
02/06/2023 | 15:57:50 | 704 | € 13.134 |
02/06/2023 | 15:58:11 | 1,219 | € 13.130 |
02/06/2023 | 15:58:32 | 810 | € 13.132 |
02/06/2023 | 15:58:53 | 1,935 | € 13.128 |
02/06/2023 | 15:59:09 | 500 | € 13.128 |
02/06/2023 | 15:59:09 | 715 | € 13.128 |
02/06/2023 | 15:59:33 | 376 | € 13.126 |
02/06/2023 | 15:59:33 | 700 | € 13.126 |
02/06/2023 | 15:59:38 | 869 | € 13.124 |
02/06/2023 | 16:00:05 | 2,060 | € 13.128 |
02/06/2023 | 16:00:30 | 1,086 | € 13.126 |
02/06/2023 | 16:01:00 | 700 | € 13.134 |
02/06/2023 | 16:01:09 | 166 | € 13.134 |
02/06/2023 | 16:01:09 | 700 | € 13.134 |
02/06/2023 | 16:01:16 | 66 | € 13.132 |
02/06/2023 | 16:01:16 | 800 | € 13.132 |
02/06/2023 | 16:01:16 | 936 | € 13.134 |
02/06/2023 | 16:01:16 | 2,149 | € 13.134 |
02/06/2023 | 16:01:30 | 899 | € 13.114 |
02/06/2023 | 16:02:06 | 283 | € 13.122 |
02/06/2023 | 16:02:06 | 2,984 | € 13.122 |
02/06/2023 | 16:02:29 | 348 | € 13.118 |
02/06/2023 | 16:02:29 | 1,127 | € 13.118 |
02/06/2023 | 16:02:33 | 833 | € 13.116 |
02/06/2023 | 16:03:07 | 1,041 | € 13.108 |
02/06/2023 | 16:03:11 | 160 | € 13.108 |
02/06/2023 | 16:03:29 | 169 | € 13.118 |
02/06/2023 | 16:03:29 | 750 | € 13.118 |
02/06/2023 | 16:03:33 | 74 | € 13.116 |
02/06/2023 | 16:03:33 | 700 | € 13.116 |
02/06/2023 | 16:03:40 | 690 | € 13.120 |
02/06/2023 | 16:03:46 | 688 | € 13.120 |
02/06/2023 | 16:03:53 | 682 | € 13.120 |
02/06/2023 | 16:03:56 | 500 | € 13.118 |
02/06/2023 | 16:03:56 | 701 | € 13.118 |
02/06/2023 | 16:04:12 | 723 | € 13.112 |
02/06/2023 | 16:04:20 | 700 | € 13.110 |
02/06/2023 | 16:04:31 | 700 | € 13.114 |
02/06/2023 | 16:04:31 | 2,468 | € 13.114 |
02/06/2023 | 16:04:36 | 60 | € 13.110 |
02/06/2023 | 16:04:36 | 912 | € 13.110 |
02/06/2023 | 16:05:23 | 326 | € 13.122 |
02/06/2023 | 16:05:23 | 700 | € 13.122 |
02/06/2023 | 16:05:23 | 210 | € 13.124 |
02/06/2023 | 16:05:23 | 894 | € 13.124 |
02/06/2023 | 16:05:34 | 700 | € 13.122 |
02/06/2023 | 16:05:34 | 2,197 | € 13.122 |
02/06/2023 | 16:05:36 | 775 | € 13.118 |
02/06/2023 | 16:06:37 | 2,363 | € 13.124 |
02/06/2023 | 16:07:04 | 546 | € 13.122 |
02/06/2023 | 16:07:04 | 690 | € 13.122 |
02/06/2023 | 16:07:04 | 1,656 | € 13.122 |
02/06/2023 | 16:07:10 | 740 | € 13.120 |
02/06/2023 | 16:07:18 | 769 | € 13.116 |
02/06/2023 | 16:07:48 | 700 | € 13.118 |
02/06/2023 | 16:07:48 | 718 | € 13.118 |
02/06/2023 | 16:07:55 | 99 | € 13.116 |
02/06/2023 | 16:08:29 | 40 | € 13.118 |
02/06/2023 | 16:08:35 | 210 | € 13.122 |
02/06/2023 | 16:08:42 | 200 | € 13.122 |
02/06/2023 | 16:08:48 | 700 | € 13.124 |
02/06/2023 | 16:09:00 | 700 | € 13.124 |
02/06/2023 | 16:09:00 | 700 | € 13.124 |
02/06/2023 | 16:09:00 | 2,372 | € 13.124 |
02/06/2023 | 16:09:55 | 210 | € 13.126 |
02/06/2023 | 16:09:55 | 700 | € 13.126 |
02/06/2023 | 16:10:04 | 285 | € 13.126 |
02/06/2023 | 16:10:04 | 700 | € 13.126 |
02/06/2023 | 16:10:17 | 700 | € 13.124 |
02/06/2023 | 16:10:17 | 2,798 | € 13.124 |
02/06/2023 | 16:10:17 | 396 | € 13.126 |
02/06/2023 | 16:10:56 | 700 | € 13.128 |
02/06/2023 | 16:10:56 | 734 | € 13.128 |
02/06/2023 | 16:10:56 | 1,578 | € 13.128 |
02/06/2023 | 16:11:08 | 371 | € 13.128 |
02/06/2023 | 16:11:08 | 700 | € 13.128 |
02/06/2023 | 16:11:30 | 1,152 | € 13.128 |
02/06/2023 | 16:12:19 | 675 | € 13.136 |
02/06/2023 | 16:12:19 | 700 | € 13.136 |
02/06/2023 | 16:12:19 | 627 | € 13.138 |
02/06/2023 | 16:12:30 | 2,360 | € 13.136 |
02/06/2023 | 16:12:30 | 5 | € 13.138 |
02/06/2023 | 16:12:30 | 695 | € 13.138 |
02/06/2023 | 16:12:42 | 52 | € 13.138 |
02/06/2023 | 16:12:42 | 700 | € 13.138 |
02/06/2023 | 16:13:20 | 41 | € 13.138 |
02/06/2023 | 16:13:20 | 2,906 | € 13.138 |
02/06/2023 | 16:13:56 | 60 | € 13.144 |
02/06/2023 | 16:14:00 | 59 | € 13.144 |
02/06/2023 | 16:14:00 | 288 | € 13.144 |
02/06/2023 | 16:14:00 | 530 | € 13.144 |
02/06/2023 | 16:14:00 | 575 | € 13.144 |
02/06/2023 | 16:14:00 | 829 | € 13.144 |
02/06/2023 | 16:14:00 | 1,351 | € 13.144 |
02/06/2023 | 16:14:51 | 425 | € 13.142 |
02/06/2023 | 16:14:51 | 700 | € 13.142 |
02/06/2023 | 16:15:11 | 137 | € 13.146 |
02/06/2023 | 16:15:11 | 210 | € 13.146 |
02/06/2023 | 16:15:11 | 301 | € 13.146 |
02/06/2023 | 16:15:11 | 425 | € 13.146 |
02/06/2023 | 16:15:11 | 500 | € 13.146 |
02/06/2023 | 16:15:19 | 274 | € 13.146 |
02/06/2023 | 16:15:19 | 426 | € 13.146 |
02/06/2023 | 16:15:28 | 700 | € 13.146 |
02/06/2023 | 16:15:37 | 700 | € 13.146 |
02/06/2023 | 16:15:41 | 29 | € 13.144 |
02/06/2023 | 16:15:41 | 135 | € 13.144 |
02/06/2023 | 16:15:41 | 700 | € 13.144 |
02/06/2023 | 16:15:42 | 1 | € 13.144 |
02/06/2023 | 16:15:42 | 890 | € 13.144 |
02/06/2023 | 16:15:42 | 1,402 | € 13.144 |
02/06/2023 | 16:16:28 | 972 | € 13.144 |
02/06/2023 | 16:16:28 | 1,837 | € 13.144 |
02/06/2023 | 16:16:45 | 34 | € 13.144 |
02/06/2023 | 16:16:45 | 567 | € 13.144 |
02/06/2023 | 16:16:45 | 700 | € 13.144 |
02/06/2023 | 16:16:45 | 700 | € 13.144 |
02/06/2023 | 16:16:58 | 1,431 | € 13.138 |
02/06/2023 | 16:17:11 | 1,069 | € 13.132 |
02/06/2023 | 16:17:31 | 81 | € 13.132 |
02/06/2023 | 16:17:31 | 699 | € 13.132 |
02/06/2023 | 16:17:47 | 889 | € 13.130 |
02/06/2023 | 16:18:02 | 35 | € 13.130 |
02/06/2023 | 16:18:05 | 43 | € 13.130 |
02/06/2023 | 16:18:05 | 426 | € 13.130 |
02/06/2023 | 16:18:05 | 499 | € 13.130 |
02/06/2023 | 16:18:05 | 700 | € 13.130 |
02/06/2023 | 16:18:10 | 17 | € 13.128 |
02/06/2023 | 16:18:10 | 73 | € 13.128 |
02/06/2023 | 16:18:10 | 644 | € 13.128 |
02/06/2023 | 16:19:01 | 700 | € 13.130 |
02/06/2023 | 16:19:01 | 2,490 | € 13.130 |
02/06/2023 | 16:19:27 | 700 | € 13.128 |
02/06/2023 | 16:19:27 | 707 | € 13.128 |
02/06/2023 | 16:19:50 | 371 | € 13.134 |
02/06/2023 | 16:19:50 | 459 | € 13.134 |
02/06/2023 | 16:20:19 | 700 | € 13.138 |
02/06/2023 | 16:20:27 | 200 | € 13.140 |
02/06/2023 | 16:20:27 | 490 | € 13.140 |
02/06/2023 | 16:20:55 | 700 | € 13.144 |
02/06/2023 | 16:20:58 | 700 | € 13.144 |
02/06/2023 | 16:21:00 | 111 | € 13.144 |
02/06/2023 | 16:21:00 | 700 | € 13.144 |
02/06/2023 | 16:21:01 | 1,471 | € 13.142 |
02/06/2023 | 16:21:01 | 1,726 | € 13.142 |
02/06/2023 | 16:21:25 | 645 | € 13.140 |
02/06/2023 | 16:22:06 | 2,195 | € 13.144 |
02/06/2023 | 16:22:15 | 115 | € 13.140 |
02/06/2023 | 16:22:15 | 700 | € 13.140 |
02/06/2023 | 16:22:37 | 237 | € 13.142 |
02/06/2023 | 16:22:37 | 592 | € 13.142 |
02/06/2023 | 16:22:45 | 97 | € 13.140 |
02/06/2023 | 16:22:45 | 774 | € 13.140 |
02/06/2023 | 16:23:09 | 150 | € 13.138 |
02/06/2023 | 16:23:10 | 533 | € 13.138 |
02/06/2023 | 16:23:32 | 300 | € 13.136 |
02/06/2023 | 16:23:32 | 1,287 | € 13.136 |
02/06/2023 | 16:23:40 | 301 | € 13.132 |
02/06/2023 | 16:23:40 | 936 | € 13.132 |
02/06/2023 | 16:24:57 | 250 | € 13.140 |
02/06/2023 | 16:24:57 | 251 | € 13.140 |
02/06/2023 | 16:25:00 | 665 | € 13.138 |
02/06/2023 | 16:25:00 | 700 | € 13.138 |
02/06/2023 | 16:25:00 | 1,389 | € 13.138 |
02/06/2023 | 16:25:00 | 700 | € 13.140 |
02/06/2023 | 16:25:12 | 1,457 | € 13.136 |
02/06/2023 | 16:26:06 | 3 | € 13.144 |
02/06/2023 | 16:26:06 | 699 | € 13.144 |
02/06/2023 | 16:26:16 | 280 | € 13.148 |
02/06/2023 | 16:26:16 | 832 | € 13.148 |
02/06/2023 | 16:26:22 | 40 | € 13.148 |
02/06/2023 | 16:26:22 | 90 | € 13.148 |
02/06/2023 | 16:26:22 | 110 | € 13.148 |
02/06/2023 | 16:26:22 | 115 | € 13.148 |
02/06/2023 | 16:26:22 | 120 | € 13.148 |
02/06/2023 | 16:26:22 | 257 | € 13.148 |
02/06/2023 | 16:26:44 | 534 | € 13.146 |
02/06/2023 | 16:26:44 | 984 | € 13.146 |
02/06/2023 | 16:26:44 | 1,157 | € 13.146 |
02/06/2023 | 16:26:54 | 698 | € 13.146 |
02/06/2023 | 16:26:54 | 2,011 | € 13.146 |
02/06/2023 | 16:26:55 | 781 | € 13.146 |
02/06/2023 | 16:27:07 | 1 | € 13.146 |
02/06/2023 | 16:27:07 | 8 | € 13.146 |
02/06/2023 | 16:27:37 | 27 | € 13.150 |
02/06/2023 | 16:27:37 | 699 | € 13.150 |
02/06/2023 | 16:27:43 | 90 | € 13.148 |
02/06/2023 | 16:27:46 | 700 | € 13.150 |
02/06/2023 | 16:27:59 | 1,191 | € 13.152 |
02/06/2023 | 16:28:07 | 689 | € 13.152 |
02/06/2023 | 16:28:11 | 699 | € 13.150 |
02/06/2023 | 16:28:13 | 500 | € 13.150 |
02/06/2023 | 16:28:13 | 1,833 | € 13.150 |
02/06/2023 | 16:28:43 | 248 | € 13.150 |
02/06/2023 | 16:28:43 | 2,042 | € 13.150 |
02/06/2023 | 16:28:46 | 114 | € 13.150 |
02/06/2023 | 16:28:46 | 800 | € 13.150 |
02/06/2023 | 16:29:35 | 419 | € 13.148 |
02/06/2023 | 16:29:35 | 632 | € 13.148 |
02/06/2023 | 16:29:35 | 700 | € 13.148 |
02/06/2023 | 16:29:35 | 1,129 | € 13.148 |
02/06/2023 | 16:29:35 | 1,373 | € 13.148 |
02/06/2023 | 16:30:06 | 46 | € 13.144 |
02/06/2023 | 16:30:06 | 1,008 | € 13.144 |
02/06/2023 | 16:30:15 | 1,370 | € 13.144 |
02/06/2023 | 16:30:34 | 398 | € 13.146 |
02/06/2023 | 16:30:34 | 867 | € 13.146 |
02/06/2023 | 16:31:28 | 3,070 | € 13.142 |
02/06/2023 | 16:32:02 | 899 | € 13.130 |
02/06/2023 | 16:32:05 | 366 | € 13.128 |
02/06/2023 | 16:32:05 | 1,280 | € 13.128 |
02/06/2023 | 16:32:27 | 48 | € 13.126 |
02/06/2023 | 16:32:58 | 319 | € 13.130 |
02/06/2023 | 16:32:58 | 490 | € 13.130 |
02/06/2023 | 16:32:58 | 550 | € 13.130 |
02/06/2023 | 16:32:58 | 700 | € 13.130 |
02/06/2023 | 16:33:09 | 831 | € 13.126 |
02/06/2023 | 16:33:50 | 362 | € 13.130 |
02/06/2023 | 16:33:50 | 700 | € 13.130 |
02/06/2023 | 16:33:50 | 1,062 | € 13.130 |
02/06/2023 | 16:34:50 | 45 | € 13.130 |
02/06/2023 | 16:34:50 | 99 | € 13.130 |
02/06/2023 | 16:34:58 | 2,775 | € 13.126 |
02/06/2023 | 16:34:58 | 1,633 | € 13.130 |
02/06/2023 | 16:36:10 | 2,750 | € 13.126 |
02/06/2023 | 16:37:24 | 2,130 | € 13.124 |
02/06/2023 | 16:38:24 | 777 | € 13.126 |
02/06/2023 | 16:38:31 | 177 | € 13.126 |
02/06/2023 | 16:38:40 | 1,000 | € 13.126 |
02/06/2023 | 16:39:12 | 700 | € 13.130 |
02/06/2023 | 16:39:34 | 141 | € 13.130 |
02/06/2023 | 16:39:34 | 545 | € 13.132 |
02/06/2023 | 16:39:34 | 2,957 | € 13.132 |
02/06/2023 | 16:39:55 | 1,687 | € 13.128 |
02/06/2023 | 16:40:22 | 849 | € 13.124 |
02/06/2023 | 16:41:21 | 700 | € 13.134 |
02/06/2023 | 16:41:35 | 402 | € 13.134 |
02/06/2023 | 16:41:35 | 700 | € 13.134 |
02/06/2023 | 16:41:35 | 2,069 | € 13.134 |
02/06/2023 | 16:42:27 | 484 | € 13.130 |
02/06/2023 | 16:42:27 | 1,073 | € 13.130 |
02/06/2023 | 16:42:27 | 1,627 | € 13.132 |
02/06/2023 | 16:43:12 | 1,839 | € 13.128 |
02/06/2023 | 16:43:47 | 2,406 | € 13.128 |
02/06/2023 | 16:44:13 | 870 | € 13.126 |
02/06/2023 | 16:45:03 | 2,421 | € 13.128 |
02/06/2023 | 16:45:38 | 200 | € 13.130 |
02/06/2023 | 16:46:27 | 459 | € 13.132 |
02/06/2023 | 16:46:27 | 661 | € 13.132 |
02/06/2023 | 16:46:27 | 700 | € 13.132 |
02/06/2023 | 16:46:27 | 1,834 | € 13.132 |
02/06/2023 | 16:47:24 | 845 | € 13.138 |
02/06/2023 | 16:48:04 | 300 | € 13.134 |
02/06/2023 | 16:48:07 | 1,012 | € 13.134 |
02/06/2023 | 16:48:15 | 39 | € 13.134 |
02/06/2023 | 16:48:15 | 60 | € 13.134 |
02/06/2023 | 16:48:17 | 670 | € 13.134 |
02/06/2023 | 16:48:17 | 801 | € 13.134 |
02/06/2023 | 16:48:19 | 871 | € 13.132 |
02/06/2023 | 16:48:32 | 744 | € 13.134 |
02/06/2023 | 16:48:43 | 363 | € 13.130 |
02/06/2023 | 16:48:43 | 367 | € 13.130 |
02/06/2023 | 16:49:25 | 183 | € 13.128 |
02/06/2023 | 16:49:25 | 647 | € 13.128 |
02/06/2023 | 16:49:25 | 37 | € 13.130 |
02/06/2023 | 16:49:25 | 795 | € 13.130 |
02/06/2023 | 16:50:17 | 936 | € 13.122 |
02/06/2023 | 16:50:17 | 1,467 | € 13.122 |
02/06/2023 | 16:51:26 | 210 | € 13.120 |
02/06/2023 | 16:51:26 | 381 | € 13.120 |
02/06/2023 | 16:51:26 | 650 | € 13.120 |
02/06/2023 | 16:51:26 | 700 | € 13.120 |
02/06/2023 | 16:51:26 | 957 | € 13.120 |
02/06/2023 | 16:51:30 | 488 | € 13.118 |
02/06/2023 | 16:51:57 | 194 | € 13.120 |
02/06/2023 | 16:51:59 | 88 | € 13.120 |
02/06/2023 | 16:51:59 | 110 | € 13.120 |
02/06/2023 | 16:51:59 | 1,655 | € 13.120 |
02/06/2023 | 16:52:33 | 1 | € 13.122 |
02/06/2023 | 16:52:44 | 366 | € 13.126 |
02/06/2023 | 16:52:44 | 700 | € 13.126 |
02/06/2023 | 16:53:00 | 247 | € 13.128 |
02/06/2023 | 16:53:00 | 479 | € 13.128 |
02/06/2023 | 16:53:03 | 721 | € 13.126 |
02/06/2023 | 16:53:12 | 48 | € 13.126 |
02/06/2023 | 16:53:12 | 633 | € 13.126 |
02/06/2023 | 16:53:54 | 164 | € 13.128 |
02/06/2023 | 16:53:54 | 301 | € 13.128 |
02/06/2023 | 16:53:54 | 301 | € 13.128 |
02/06/2023 | 16:53:54 | 700 | € 13.128 |
02/06/2023 | 16:53:54 | 1,326 | € 13.128 |
02/06/2023 | 16:53:54 | 2,972 | € 13.128 |
02/06/2023 | 16:54:07 | 702 | € 13.128 |
02/06/2023 | 16:54:19 | 740 | € 13.128 |
02/06/2023 | 16:54:30 | 500 | € 13.128 |
02/06/2023 | 16:54:59 | 98 | € 13.128 |
02/06/2023 | 16:54:59 | 115 | € 13.128 |
02/06/2023 | 16:56:02 | 699 | € 13.136 |
02/06/2023 | 16:56:04 | 66 | € 13.136 |
02/06/2023 | 16:56:05 | 447 | € 13.136 |
02/06/2023 | 16:56:05 | 700 | € 13.136 |
02/06/2023 | 16:56:07 | 3,091 | € 13.134 |
02/06/2023 | 16:56:54 | 700 | € 13.130 |
02/06/2023 | 16:56:56 | 39 | € 13.130 |
02/06/2023 | 16:57:06 | 19 | € 13.130 |
02/06/2023 | 16:57:06 | 700 | € 13.130 |
02/06/2023 | 16:57:06 | 952 | € 13.130 |
02/06/2023 | 16:57:53 | 61 | € 13.126 |
02/06/2023 | 16:57:53 | 700 | € 13.126 |
02/06/2023 | 16:58:19 | 693 | € 13.126 |
02/06/2023 | 16:58:19 | 1,632 | € 13.126 |
02/06/2023 | 16:58:57 | 210 | € 13.124 |
02/06/2023 | 16:58:57 | 577 | € 13.124 |
02/06/2023 | 16:58:59 | 621 | € 13.124 |
02/06/2023 | 16:59:14 | 494 | € 13.126 |
02/06/2023 | 16:59:14 | 499 | € 13.126 |
02/06/2023 | 16:59:55 | 1,208 | € 13.126 |
02/06/2023 | 17:00:27 | 700 | € 13.132 |
02/06/2023 | 17:00:27 | 1,073 | € 13.132 |
02/06/2023 | 17:00:51 | 969 | € 13.130 |
02/06/2023 | 17:01:00 | 233 | € 13.132 |
02/06/2023 | 17:01:00 | 700 | € 13.132 |
02/06/2023 | 17:02:02 | 200 | € 13.136 |
02/06/2023 | 17:02:16 | 800 | € 13.138 |
02/06/2023 | 17:02:23 | 141 | € 13.138 |
02/06/2023 | 17:02:23 | 700 | € 13.138 |
02/06/2023 | 17:02:24 | 60 | € 13.138 |
02/06/2023 | 17:02:24 | 394 | € 13.138 |
02/06/2023 | 17:02:24 | 456 | € 13.138 |
02/06/2023 | 17:02:24 | 1,015 | € 13.138 |
02/06/2023 | 17:02:41 | 220 | € 13.136 |
02/06/2023 | 17:02:41 | 700 | € 13.136 |
02/06/2023 | 17:03:03 | 600 | € 13.138 |
02/06/2023 | 17:03:42 | 48 | € 13.140 |
02/06/2023 | 17:03:42 | 161 | € 13.140 |
02/06/2023 | 17:03:42 | 381 | € 13.140 |
02/06/2023 | 17:03:42 | 700 | € 13.140 |
02/06/2023 | 17:03:50 | 345 | € 13.140 |
02/06/2023 | 17:04:05 | 200 | € 13.140 |
02/06/2023 | 17:04:05 | 211 | € 13.140 |
02/06/2023 | 17:04:05 | 669 | € 13.140 |
02/06/2023 | 17:04:05 | 700 | € 13.140 |
02/06/2023 | 17:04:41 | 1,083 | € 13.138 |
02/06/2023 | 17:05:20 | 1,000 | € 13.140 |
02/06/2023 | 17:05:22 | 651 | € 13.140 |
02/06/2023 | 17:05:22 | 700 | € 13.140 |
02/06/2023 | 17:06:00 | 399 | € 13.140 |
02/06/2023 | 17:06:00 | 613 | € 13.140 |
02/06/2023 | 17:06:17 | 2,825 | € 13.142 |
02/06/2023 | 17:06:34 | 1,072 | € 13.140 |
02/06/2023 | 17:06:49 | 806 | € 13.140 |
02/06/2023 | 17:06:58 | 681 | € 13.140 |
02/06/2023 | 17:07:12 | 1,664 | € 13.136 |
02/06/2023 | 17:07:51 | 235 | € 13.136 |
02/06/2023 | 17:07:51 | 690 | € 13.136 |
02/06/2023 | 17:07:51 | 700 | € 13.136 |
02/06/2023 | 17:08:43 | 43 | € 13.138 |
02/06/2023 | 17:08:43 | 301 | € 13.138 |
02/06/2023 | 17:08:47 | 3,116 | € 13.138 |
02/06/2023 | 17:09:05 | 21 | € 13.136 |
02/06/2023 | 17:09:05 | 37 | € 13.136 |
02/06/2023 | 17:09:05 | 700 | € 13.136 |
02/06/2023 | 17:09:05 | 955 | € 13.136 |
02/06/2023 | 17:09:37 | 1,256 | € 13.136 |
02/06/2023 | 17:09:40 | 769 | € 13.136 |
02/06/2023 | 17:10:27 | 932 | € 13.136 |
02/06/2023 | 17:10:28 | 700 | € 13.136 |
02/06/2023 | 17:10:28 | 887 | € 13.136 |
02/06/2023 | 17:10:42 | 808 | € 13.136 |
02/06/2023 | 17:10:46 | 762 | € 13.132 |
02/06/2023 | 17:11:02 | 94 | € 13.132 |
02/06/2023 | 17:11:02 | 217 | € 13.132 |
02/06/2023 | 17:11:02 | 567 | € 13.132 |
02/06/2023 | 17:12:03 | 543 | € 13.132 |
02/06/2023 | 17:12:06 | 646 | € 13.132 |
02/06/2023 | 17:12:10 | 280 | € 13.132 |
02/06/2023 | 17:12:10 | 646 | € 13.132 |
02/06/2023 | 17:12:10 | 700 | € 13.132 |
02/06/2023 | 17:12:20 | 465 | € 13.130 |
02/06/2023 | 17:12:24 | 543 | € 13.130 |
02/06/2023 | 17:12:43 | 133 | € 13.132 |
02/06/2023 | 17:12:43 | 860 | € 13.132 |
02/06/2023 | 17:12:50 | 19 | € 13.132 |
02/06/2023 | 17:12:51 | 700 | € 13.132 |
02/06/2023 | 17:13:13 | 365 | € 13.134 |
02/06/2023 | 17:14:15 | 321 | € 13.142 |
02/06/2023 | 17:14:15 | 541 | € 13.142 |
02/06/2023 | 17:14:25 | 990 | € 13.142 |
02/06/2023 | 17:14:40 | 24 | € 13.142 |
02/06/2023 | 17:14:40 | 210 | € 13.142 |
02/06/2023 | 17:14:40 | 419 | € 13.142 |
02/06/2023 | 17:14:40 | 688 | € 13.142 |
02/06/2023 | 17:14:40 | 700 | € 13.142 |
02/06/2023 | 17:14:40 | 761 | € 13.142 |
02/06/2023 | 17:14:40 | 1,062 | € 13.142 |
02/06/2023 | 17:15:00 | 819 | € 13.140 |
02/06/2023 | 17:15:24 | 300 | € 13.142 |
02/06/2023 | 17:15:33 | 500 | € 13.142 |
02/06/2023 | 17:15:57 | 573 | € 13.142 |
02/06/2023 | 17:16:00 | 1,000 | € 13.142 |
02/06/2023 | 17:16:00 | 1,984 | € 13.142 |
02/06/2023 | 17:17:00 | 678 | € 13.152 |
02/06/2023 | 17:17:05 | 24 | € 13.152 |
02/06/2023 | 17:17:05 | 112 | € 13.152 |
02/06/2023 | 17:17:05 | 586 | € 13.152 |
02/06/2023 | 17:17:16 | 766 | € 13.154 |
02/06/2023 | 17:17:27 | 738 | € 13.154 |
02/06/2023 | 17:17:27 | 1,806 | € 13.154 |
02/06/2023 | 17:17:38 | 838 | € 13.152 |
02/06/2023 | 17:17:38 | 1,410 | € 13.152 |
02/06/2023 | 17:18:20 | 700 | € 13.152 |
02/06/2023 | 17:18:53 | 30 | € 13.150 |
02/06/2023 | 17:18:54 | 379 | € 13.150 |
02/06/2023 | 17:19:31 | 2,458 | € 13.158 |
02/06/2023 | 17:19:34 | 1,529 | € 13.156 |
02/06/2023 | 17:19:41 | 740 | € 13.156 |
02/06/2023 | 17:19:44 | 131 | € 13.154 |
02/06/2023 | 17:20:14 | 239 | € 13.158 |
02/06/2023 | 17:20:14 | 500 | € 13.158 |
02/06/2023 | 17:20:14 | 608 | € 13.158 |
02/06/2023 | 17:20:14 | 1,000 | € 13.158 |
02/06/2023 | 17:20:21 | 499 | € 13.156 |
02/06/2023 | 17:20:21 | 1,000 | € 13.156 |
02/06/2023 | 17:20:26 | 301 | € 13.156 |
02/06/2023 | 17:20:26 | 722 | € 13.156 |
02/06/2023 | 17:20:26 | 1,803 | € 13.156 |
02/06/2023 | 17:20:38 | 757 | € 13.156 |
02/06/2023 | 17:21:23 | 301 | € 13.154 |
02/06/2023 | 17:21:23 | 435 | € 13.154 |
02/06/2023 | 17:21:31 | 933 | € 13.152 |
02/06/2023 | 17:21:31 | 48 | € 13.154 |
02/06/2023 | 17:21:31 | 202 | € 13.154 |
02/06/2023 | 17:21:31 | 490 | € 13.154 |
02/06/2023 | 17:21:50 | 1 | € 13.150 |
02/06/2023 | 17:21:50 | 301 | € 13.150 |
02/06/2023 | 17:22:12 | 1,914 | € 13.152 |
02/06/2023 | 17:22:18 | 258 | € 13.154 |
02/06/2023 | 17:22:18 | 452 | € 13.154 |
02/06/2023 | 17:22:24 | 80 | € 13.152 |
02/06/2023 | 17:22:32 | 924 | € 13.152 |
02/06/2023 | 17:22:38 | 1,757 | € 13.150 |
02/06/2023 | 17:22:38 | 274 | € 13.152 |
02/06/2023 | 17:22:38 | 452 | € 13.152 |
02/06/2023 | 17:22:57 | 477 | € 13.146 |
02/06/2023 | 17:23:07 | 259 | € 13.146 |
02/06/2023 | 17:23:08 | 27 | € 13.146 |
02/06/2023 | 17:23:08 | 700 | € 13.146 |
02/06/2023 | 17:23:08 | 841 | € 13.146 |
02/06/2023 | 17:23:37 | 968 | € 13.140 |
02/06/2023 | 17:23:37 | 362 | € 13.142 |
02/06/2023 | 17:23:37 | 591 | € 13.142 |
02/06/2023 | 17:23:42 | 49 | € 13.140 |
02/06/2023 | 17:23:42 | 390 | € 13.140 |
02/06/2023 | 17:23:42 | 1,594 | € 13.140 |
02/06/2023 | 17:23:50 | 738 | € 13.138 |
02/06/2023 | 17:23:59 | 979 | € 13.136 |
02/06/2023 | 17:24:10 | 444 | € 13.136 |
02/06/2023 | 17:24:20 | 100 | € 13.138 |
02/06/2023 | 17:24:21 | 686 | € 13.138 |
02/06/2023 | 17:24:25 | 158 | € 13.138 |
02/06/2023 | 17:24:36 | 97 | € 13.140 |
02/06/2023 | 17:24:39 | 139 | € 13.140 |
02/06/2023 | 17:24:47 | 868 | € 13.140 |
02/06/2023 | 17:24:49 | 324 | € 13.140 |
02/06/2023 | 17:24:52 | 721 | € 13.140 |
02/06/2023 | 17:24:52 | 734 | € 13.140 |
02/06/2023 | 17:25:00 | 691 | € 13.138 |
02/06/2023 | 17:25:33 | 342 | € 13.134 |
02/06/2023 | 17:25:46 | 700 | € 13.134 |
02/06/2023 | 17:25:47 | 2,000 | € 13.134 |
02/06/2023 | 17:25:48 | 74 | € 13.134 |
02/06/2023 | 17:25:50 | 19 | € 13.134 |
02/06/2023 | 17:25:52 | 344 | € 13.134 |
02/06/2023 | 17:25:55 | 513 | € 13.134 |
02/06/2023 | 17:25:55 | 1,077 | € 13.134 |
02/06/2023 | 17:26:02 | 59 | € 13.134 |
02/06/2023 | 17:26:10 | 25 | € 13.134 |
02/06/2023 | 17:26:10 | 274 | € 13.134 |
02/06/2023 | 17:26:10 | 452 | € 13.134 |
02/06/2023 | 17:26:10 | 499 | € 13.134 |
02/06/2023 | 17:26:10 | 700 | € 13.134 |
02/06/2023 | 17:26:10 | 700 | € 13.134 |
02/06/2023 | 17:26:18 | 1,502 | € 13.132 |
02/06/2023 | 17:26:58 | 201 | € 13.140 |
02/06/2023 | 17:26:59 | 554 | € 13.140 |
02/06/2023 | 17:27:07 | 155 | € 13.140 |
02/06/2023 | 17:27:17 | 456 | € 13.142 |
02/06/2023 | 17:27:17 | 471 | € 13.142 |
02/06/2023 | 17:27:17 | 700 | € 13.142 |
02/06/2023 | 17:27:23 | 1 | € 13.142 |
02/06/2023 | 17:27:23 | 690 | € 13.142 |
02/06/2023 | 17:27:30 | 803 | € 13.140 |
02/06/2023 | 17:27:31 | 218 | € 13.140 |
02/06/2023 | 17:27:34 | 119 | € 13.140 |
02/06/2023 | 17:27:34 | 218 | € 13.140 |
02/06/2023 | 17:27:34 | 371 | € 13.140 |
02/06/2023 | 17:27:49 | 1,056 | € 13.140 |
02/06/2023 | 17:27:53 | 490 | € 13.140 |
02/06/2023 | 17:28:02 | 218 | € 13.140 |
02/06/2023 | 17:28:02 | 73 | € 13.142 |
02/06/2023 | 17:28:02 | 700 | € 13.142 |
02/06/2023 | 17:28:06 | 255 | € 13.140 |
02/06/2023 | 17:28:06 | 700 | € 13.140 |
02/06/2023 | 17:28:08 | 1 | € 13.138 |
02/06/2023 | 17:28:08 | 4 | € 13.138 |
02/06/2023 | 17:28:12 | 2,038 | € 13.138 |
02/06/2023 | 17:28:15 | 1 | € 13.138 |
02/06/2023 | 17:28:24 | 144 | € 13.138 |
02/06/2023 | 17:28:24 | 683 | € 13.138 |
02/06/2023 | 17:28:32 | 1,225 | € 13.138 |
02/06/2023 | 17:28:33 | 527 | € 13.138 |
02/06/2023 | 17:28:37 | 692 | € 13.138 |
02/06/2023 | 17:28:41 | 692 | € 13.138 |
02/06/2023 | 17:29:05 | 91 | € 13.138 |
02/06/2023 | 17:29:05 | 301 | € 13.138 |
02/06/2023 | 17:29:10 | 193 | € 13.138 |
02/06/2023 | 17:29:10 | 467 | € 13.138 |
02/06/2023 | 17:29:10 | 803 | € 13.138 |
02/06/2023 | 17:29:20 | 416 | € 13.138 |
02/06/2023 | 17:29:20 | 939 | € 13.138 |
02/06/2023 | 17:29:26 | 784 | € 13.140 |
02/06/2023 | 17:29:40 | 938 | € 13.144 |
02/06/2023 | 17:29:41 | 814 | € 13.144 |
02/06/2023 | 17:29:44 | 893 | € 13.144 |
02/06/2023 | 17:29:48 | 369 | € 13.144 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com