RELX (RELX) 6-K Current report (foreign)

25 July 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,769,026 ordinary shares in treasury, and has 1,866,794,086 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,056,833 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	25 July 2024
Number of ordinary shares purchased:	76,000
Highest price paid per share (p):	3602
Lowest price paid per share (p):	3538
Volume weighted average price paid per share (p):	3579.5082

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
25-Jul-2024 10:37:38	189	3541.0000	XLON	05002050000021533-E0JcssKA12uP20240725
25-Jul-2024 10:39:24	113	3541.0000	XLON	07002070000021750-E0JcssKA14AJ20240725
25-Jul-2024 10:39:24	40	3541.0000	XLON	07002070000021750-E0JcssKA14AL20240725
25-Jul-2024 10:39:24	50	3541.0000	XLON	07002070000021750-E0JcssKA14AN20240725
25-Jul-2024 10:40:02	203	3540.0000	XLON	05002050000021648-E0JcssKA14VE20240725
25-Jul-2024 10:40:16	55	3540.0000	XLON	07002070000021813-E0JcssKA14jz20240725
25-Jul-2024 10:40:16	158	3539.0000	XLON	05002050000021758-E0JcssKA14kL20240725
25-Jul-2024 10:42:01	133	3542.0000	XLON	07002070000021956-E0JcssKA16z320240725
25-Jul-2024 10:43:07	185	3540.0000	XLON	05002050000021896-E0JcssKA17w320240725
25-Jul-2024 10:44:11	146	3541.0000	XLON	07002070000022065-E0JcssKA18nc20240725
25-Jul-2024 10:44:40	132	3540.0000	XLON	05002050000022044-E0JcssKA19Aa20240725
25-Jul-2024 10:46:31	198	3540.0000	XLON	05002050000022199-E0JcssKA1AOw20240725

25-Jul-2024 10:47:05	198	3540.0000	XLON	05002050000022245-E0JcssKA1Alu20240725
25-Jul-2024 10:48:42	172	3539.0000	XLON	07002070000022400-E0JcssKA1C9W20240725
25-Jul-2024 10:49:31	172	3538.0000	XLON	07002070000022153-E0JcssKA1Cb320240725
25-Jul-2024 10:52:10	230	3540.0000	XLON	07002070000022587-E0JcssKA1Ean20240725
25-Jul-2024 10:52:10	158	3539.0000	XLON	07002070000022498-E0JcssKA1EbW20240725
25-Jul-2024 10:57:32	190	3543.0000	XLON	05002050000022782-E0JcssKA1Hng20240725
25-Jul-2024 10:57:36	166	3541.0000	XLON	05002050000022722-E0JcssKA1HrG20240725
25-Jul-2024 10:57:36	266	3542.0000	XLON	05002050000022776-E0JcssKA1HqO20240725
25-Jul-2024 10:57:36	146	3540.0000	XLON	05002050000022857-E0JcssKA1Hs420240725
25-Jul-2024 11:00:50	169	3542.0000	XLON	07002070000023050-E0JcssKA1KeL20240725
25-Jul-2024 11:03:39	109	3545.0000	XLON	05002050000023232-E0JcssKA1N8l20240725
25-Jul-2024 11:03:39	124	3545.0000	XLON	05002050000023232-E0JcssKA1N8j20240725
25-Jul-2024 11:05:32	165	3550.0000	XLON	05002050000023400-E0JcssKA1OGK20240725
25-Jul-2024 11:05:32	137	3550.0000	XLON	07002070000023444-E0JcssKA1OGI20240725
25-Jul-2024 11:05:32	270	3550.0000	XLON	05002050000023395-E0JcssKA1OGC20240725
25-Jul-2024 11:07:01	283	3550.0000	XLON	07002070000023546-E0JcssKA1P9V20240725
25-Jul-2024 11:09:12	192	3551.0000	XLON	05002050000023643-E0JcssKA1Qum20240725
25-Jul-2024 11:15:05	322	3555.0000	XLON	07002070000023989-E0JcssKA1UYe20240725
25-Jul-2024 11:16:16	331	3555.0000	XLON	05002050000024008-E0JcssKA1VNU20240725
25-Jul-2024 11:17:36	253	3556.0000	XLON	07002070000024131-E0JcssKA1Vsw20240725
25-Jul-2024 11:17:36	31	3556.0000	XLON	07002070000024131-E0JcssKA1Vss20240725
25-Jul-2024 11:19:30	251	3558.0000	XLON	05002050000024276-E0JcssKA1X4m20240725
25-Jul-2024 11:19:56	267	3557.0000	XLON	07002070000024280-E0JcssKA1XMf20240725
25-Jul-2024 11:21:30	294	3558.0000	XLON	05002050000024367-E0JcssKA1Y9E20240725
25-Jul-2024 11:21:30	216	3557.0000	XLON	05002050000024328-E0JcssKA1Y9f20240725
25-Jul-2024 11:25:02	267	3560.0000	XLON	07002070000024522-E0JcssKA1ZsC20240725
25-Jul-2024 11:25:02	192	3559.0000	XLON	07002070000024517-E0JcssKA1ZtS20240725
25-Jul-2024 11:26:04	209	3558.0000	XLON	05002050000024576-E0JcssKA1aWQ20240725
25-Jul-2024 11:26:13	143	3556.0000	XLON	05002050000024562-E0JcssKA1agM20240725
25-Jul-2024 11:26:13	224	3556.0000	XLON	07002070000024570-E0JcssKA1agO20240725
25-Jul-2024 11:31:59	145	3557.0000	XLON	05002050000024825-E0JcssKA1dmm20240725
25-Jul-2024 11:35:05	183	3561.0000	XLON	05002050000025094-E0JcssKA1fet20240725
25-Jul-2024 11:35:05	273	3560.0000	XLON	07002070000025062-E0JcssKA1ffe20240725
25-Jul-2024 11:35:05	65	3561.0000	XLON	05002050000025094-E0JcssKA1feJ20240725
25-Jul-2024 11:39:17	267	3561.0000	XLON	05002050000025293-E0JcssKA1iHY20240725
25-Jul-2024 11:41:32	330	3562.0000	XLON	05002050000025445-E0JcssKA1jVq20240725
25-Jul-2024 11:41:32	405	3561.0000	XLON	07002070000025394-E0JcssKA1jWY20240725
25-Jul-2024 11:44:04	230	3565.0000	XLON	05002050000025616-E0JcssKA1l1g20240725
25-Jul-2024 11:44:09	249	3564.0000	XLON	07002070000025511-E0JcssKA1l4o20240725
25-Jul-2024 11:46:00	215	3565.0000	XLON	07002070000025684-E0JcssKA1lsw20240725
25-Jul-2024 11:46:28	215	3564.0000	XLON	05002050000025736-E0JcssKA1mRL20240725
25-Jul-2024 11:46:58	94	3566.0000	XLON	05002050000025873-E0JcssKA1n2K20240725
25-Jul-2024 11:46:58	127	3566.0000	XLON	05002050000025873-E0JcssKA1n2820240725
25-Jul-2024 11:48:40	212	3568.0000	XLON	07002070000026055-E0JcssKA1pvP20240725

25-Jul-2024 11:49:33	171	3569.0000	XLON	05002050000026157-E0JcssKA1quR20240725
25-Jul-2024 11:51:02	149	3570.0000	XLON	07002070000026246-E0JcssKA1s5l20240725
25-Jul-2024 11:51:02	149	3569.0000	XLON	05002050000026242-E0JcssKA1s6B20240725
25-Jul-2024 11:51:23	161	3566.0000	XLON	07002070000026255-E0JcssKA1sNA20240725
25-Jul-2024 11:53:40	133	3568.0000	XLON	07002070000026376-E0JcssKA1uK420240725
25-Jul-2024 11:56:00	143	3567.0000	XLON	05002050000026405-E0JcssKA1w8w20240725
25-Jul-2024 11:56:04	172	3566.0000	XLON	05002050000026333-E0JcssKA1wGh20240725
25-Jul-2024 11:58:00	182	3565.0000	XLON	05002050000026588-E0JcssKA1xSc20240725
25-Jul-2024 11:58:01	147	3566.0000	XLON	05002050000026641-E0JcssKA1xW420240725
25-Jul-2024 11:58:02	154	3564.0000	XLON	05002050000026499-E0JcssKA1xXs20240725
25-Jul-2024 12:00:41	145	3567.0000	XLON	07002070000026809-E0JcssKA1zc920240725
25-Jul-2024 12:03:49	234	3571.0000	XLON	07002070000027052-E0JcssKA21dm20240725
25-Jul-2024 12:04:05	273	3570.0000	XLON	07002070000026946-E0JcssKA21wN20240725
25-Jul-2024 12:06:39	191	3571.0000	XLON	07002070000027206-E0JcssKA23J920240725
25-Jul-2024 12:07:26	217	3571.0000	XLON	05002050000027250-E0JcssKA23sM20240725
25-Jul-2024 12:07:26	223	3570.0000	XLON	07002070000027189-E0JcssKA23sV20240725
25-Jul-2024 12:09:00	223	3571.0000	XLON	07002070000027322-E0JcssKA25FM20240725
25-Jul-2024 12:11:00	198	3572.0000	XLON	07002070000027483-E0JcssKA26lK20240725
25-Jul-2024 12:11:05	182	3571.0000	XLON	05002050000027439-E0JcssKA26r920240725
25-Jul-2024 12:12:07	150	3571.0000	XLON	07002070000027564-E0JcssKA27aS20240725
25-Jul-2024 12:12:07	172	3570.0000	XLON	05002050000027540-E0JcssKA27am20240725
25-Jul-2024 12:13:54	132	3571.0000	XLON	07002070000027670-E0JcssKA28WU20240725
25-Jul-2024 12:14:52	145	3570.0000	XLON	05002050000027640-E0JcssKA29Db20240725
25-Jul-2024 12:15:38	145	3570.0000	XLON	05002050000027726-E0JcssKA29eg20240725
25-Jul-2024 12:16:57	158	3570.0000	XLON	07002070000027862-E0JcssKA2Au920240725
25-Jul-2024 12:16:57	144	3571.0000	XLON	05002050000027833-E0JcssKA2AtN20240725
25-Jul-2024 12:17:02	83	3568.0000	XLON	07002070000027655-E0JcssKA2B4g20240725
25-Jul-2024 12:17:02	95	3568.0000	XLON	07002070000027655-E0JcssKA2B4i20240725
25-Jul-2024 12:19:19	132	3570.0000	XLON	07002070000027985-E0JcssKA2DEV20240725
25-Jul-2024 12:19:19	133	3571.0000	XLON	07002070000028012-E0JcssKA2DEB20240725
25-Jul-2024 12:20:52	185	3570.0000	XLON	05002050000028063-E0JcssKA2ED620240725
25-Jul-2024 12:20:59	172	3569.0000	XLON	05002050000027961-E0JcssKA2ELM20240725
25-Jul-2024 12:23:09	172	3569.0000	XLON	05002050000028148-E0JcssKA2FuJ20240725
25-Jul-2024 12:24:26	145	3568.0000	XLON	07002070000028189-E0JcssKA2GxY20240725
25-Jul-2024 12:25:27	172	3568.0000	XLON	05002050000028370-E0JcssKA2HjC20240725
25-Jul-2024 12:27:18	158	3568.0000	XLON	05002050000028464-E0JcssKA2IwV20240725
25-Jul-2024 12:27:20	173	3567.0000	XLON	07002070000028495-E0JcssKA2J0T20240725
25-Jul-2024 12:28:37	135	3567.0000	XLON	05002050000028567-E0JcssKA2Jka20240725
25-Jul-2024 12:28:41	203	3566.0000	XLON	07002070000028608-E0JcssKA2JmV20240725
25-Jul-2024 12:30:33	132	3567.0000	XLON	07002070000028807-E0JcssKA2MQ820240725
25-Jul-2024 12:31:36	166	3566.0000	XLON	05002050000028759-E0JcssKA2OC720240725
25-Jul-2024 12:31:37	145	3565.0000	XLON	05002050000028753-E0JcssKA2OET20240725
25-Jul-2024 12:32:43	172	3564.0000	XLON	07002070000029006-E0JcssKA2PTc20240725
25-Jul-2024 12:33:37	185	3566.0000	XLON	07002070000029160-E0JcssKA2QZ320240725

25-Jul-2024 12:33:40	132	3565.0000	XLON	05002050000029124-E0JcssKA2QeG20240725
25-Jul-2024 12:35:47	158	3566.0000	XLON	07002070000029348-E0JcssKA2TKd20240725
25-Jul-2024 12:36:18	18	3565.0000	XLON	05002050000029319-E0JcssKA2Txw20240725
25-Jul-2024 12:36:18	114	3565.0000	XLON	05002050000029319-E0JcssKA2Ty120240725
25-Jul-2024 12:39:06	145	3567.0000	XLON	05002050000029600-E0JcssKA2XRr20240725
25-Jul-2024 12:39:11	133	3566.0000	XLON	05002050000029521-E0JcssKA2XW220240725
25-Jul-2024 12:39:30	132	3565.0000	XLON	07002070000029497-E0JcssKA2XwE20240725
25-Jul-2024 12:40:42	222	3566.0000	XLON	05002050000029754-E0JcssKA2Zdm20240725
25-Jul-2024 12:43:48	264	3568.0000	XLON	05002050000030061-E0JcssKA2cq320240725
25-Jul-2024 12:43:58	175	3567.0000	XLON	05002050000029988-E0JcssKA2cxx20240725
25-Jul-2024 12:45:53	210	3569.0000	XLON	07002070000030247-E0JcssKA2fYL20240725
25-Jul-2024 12:46:49	222	3567.0000	XLON	05002050000030185-E0JcssKA2gWF20240725
25-Jul-2024 12:47:08	248	3567.0000	XLON	07002070000030408-E0JcssKA2gnr20240725
25-Jul-2024 12:50:18	176	3574.0000	XLON	07002070000030650-E0JcssKA2k3I20240725
25-Jul-2024 12:50:18	176	3573.0000	XLON	05002050000030600-E0JcssKA2k3o20240725
25-Jul-2024 12:50:18	194	3573.0000	XLON	05002050000030612-E0JcssKA2k3u20240725
25-Jul-2024 12:50:26	6	3572.0000	XLON	05002050000030616-E0JcssKA2k9h20240725
25-Jul-2024 12:50:26	129	3572.0000	XLON	05002050000030616-E0JcssKA2k9m20240725
25-Jul-2024 12:52:45	178	3571.0000	XLON	05002050000030779-E0JcssKA2lzU20240725
25-Jul-2024 12:53:20	211	3569.0000	XLON	07002070000030789-E0JcssKA2mXw20240725
25-Jul-2024 12:53:20	162	3570.0000	XLON	05002050000030752-E0JcssKA2mWl20240725
25-Jul-2024 12:55:17	158	3572.0000	XLON	07002070000031033-E0JcssKA2o5c20240725
25-Jul-2024 12:55:51	142	3571.0000	XLON	05002050000031004-E0JcssKA2oXr20240725
25-Jul-2024 12:55:59	132	3570.0000	XLON	05002050000030986-E0JcssKA2olA20240725
25-Jul-2024 12:56:22	140	3569.0000	XLON	05002050000030970-E0JcssKA2pDX20240725
25-Jul-2024 12:58:20	95	3573.0000	XLON	05002050000031228-E0JcssKA2rDQ20240725
25-Jul-2024 12:58:20	19	3573.0000	XLON	05002050000031228-E0JcssKA2rDO20240725
25-Jul-2024 12:58:20	18	3573.0000	XLON	05002050000031228-E0JcssKA2rD620240725
25-Jul-2024 12:58:54	217	3573.0000	XLON	05002050000031261-E0JcssKA2ryT20240725
25-Jul-2024 12:59:11	171	3572.0000	XLON	05002050000031216-E0JcssKA2sFQ20240725
25-Jul-2024 13:01:38	204	3571.0000	XLON	05002050000031499-E0JcssKA2uZT20240725
25-Jul-2024 13:02:20	238	3571.0000	XLON	07002070000031628-E0JcssKA2v5C20240725
25-Jul-2024 13:03:00	173	3570.0000	XLON	05002050000031471-E0JcssKA2vbc20240725
25-Jul-2024 13:05:05	168	3570.0000	XLON	07002070000031739-E0JcssKA2xUW20240725
25-Jul-2024 13:05:48	241	3570.0000	XLON	05002050000031806-E0JcssKA2y9d20240725
25-Jul-2024 13:09:17	374	3574.0000	XLON	05002050000032129-E0JcssKA31Vr20240725
25-Jul-2024 13:10:52	296	3574.0000	XLON	05002050000032207-E0JcssKA33Ib20240725
25-Jul-2024 13:11:13	291	3577.0000	XLON	07002070000032372-E0JcssKA33rb20240725
25-Jul-2024 13:12:11	238	3576.0000	XLON	07002070000032446-E0JcssKA34zZ20240725
25-Jul-2024 13:12:13	287	3575.0000	XLON	05002050000032272-E0JcssKA353N20240725
25-Jul-2024 13:14:15	174	3584.0000	XLON	07002070000032629-E0JcssKA37jF20240725
25-Jul-2024 13:14:24	191	3582.0000	XLON	07002070000032600-E0JcssKA37yq20240725
25-Jul-2024 13:14:24	191	3583.0000	XLON	07002070000032617-E0JcssKA37xt20240725
25-Jul-2024 13:15:53	133	3581.0000	XLON	07002070000032771-E0JcssKA3AIt20240725

25-Jul-2024 13:16:23	185	3580.0000	XLON	05002050000032685-E0JcssKA3AyV20240725
25-Jul-2024 13:18:52	158	3584.0000	XLON	05002050000032921-E0JcssKA3DvL20240725
25-Jul-2024 13:20:58	269	3585.0000	XLON	05002050000033123-E0JcssKA3GYl20240725
25-Jul-2024 13:21:09	157	3583.0000	XLON	07002070000032942-E0JcssKA3Gqi20240725
25-Jul-2024 13:21:36	173	3582.0000	XLON	05002050000032859-E0JcssKA3HHa20240725
25-Jul-2024 13:22:11	228	3582.0000	XLON	05002050000033321-E0JcssKA3Hlx20240725
25-Jul-2024 13:22:46	228	3581.0000	XLON	05002050000033306-E0JcssKA3IKG20240725
25-Jul-2024 13:22:47	139	3580.0000	XLON	05002050000033256-E0JcssKA3IMC20240725
25-Jul-2024 13:22:47	134	3580.0000	XLON	07002070000033381-E0JcssKA3IME20240725
25-Jul-2024 13:24:36	160	3581.0000	XLON	05002050000033567-E0JcssKA3KAv20240725
25-Jul-2024 13:25:00	192	3580.0000	XLON	07002070000033559-E0JcssKA3Kc520240725
25-Jul-2024 13:25:00	192	3580.0000	XLON	05002050000033480-E0JcssKA3Kc720240725
25-Jul-2024 13:25:59	202	3579.0000	XLON	05002050000033690-E0JcssKA3LjX20240725
25-Jul-2024 13:26:00	254	3578.0000	XLON	05002050000033682-E0JcssKA3Lkn20240725
25-Jul-2024 13:28:59	506	3581.0000	XLON	05002050000034014-E0JcssKA3OPT20240725
25-Jul-2024 13:30:00	168	3580.0000	XLON	05002050000033999-E0JcssKA3PYR20240725
25-Jul-2024 13:30:00	386	3580.0000	XLON	07002070000034078-E0JcssKA3PYP20240725
25-Jul-2024 13:30:01	100	3579.0000	XLON	05002050000033980-E0JcssKA3PmI20240725
25-Jul-2024 13:30:01	100	3579.0000	XLON	05002050000033980-E0JcssKA3PmE20240725
25-Jul-2024 13:30:01	100	3579.0000	XLON	05002050000033980-E0JcssKA3PmK20240725
25-Jul-2024 13:30:31	100	3584.0000	XLON	07002070000034342-E0JcssKA3R0020240725
25-Jul-2024 13:30:46	419	3585.0000	XLON	07002070000034352-E0JcssKA3RUC20240725
25-Jul-2024 13:31:30	335	3589.0000	XLON	05002050000034373-E0JcssKA3T6M20240725
25-Jul-2024 13:31:31	137	3588.0000	XLON	07002070000034456-E0JcssKA3TAu20240725
25-Jul-2024 13:31:31	119	3588.0000	XLON	07002070000034457-E0JcssKA3TAz20240725
25-Jul-2024 13:31:31	114	3588.0000	XLON	07002070000034456-E0JcssKA3TAx20240725
25-Jul-2024 13:32:21	45	3585.0000	XLON	05002050000034595-E0JcssKA3V3P20240725
25-Jul-2024 13:32:26	35	3585.0000	XLON	05002050000034608-E0JcssKA3VDw20240725
25-Jul-2024 13:32:26	253	3585.0000	XLON	05002050000034608-E0JcssKA3VDy20240725
25-Jul-2024 13:33:52	567	3589.0000	XLON	05002050000034832-E0JcssKA3XGx20240725
25-Jul-2024 13:35:42	175	3590.0000	XLON	05002050000035086-E0JcssKA3aZw20240725
25-Jul-2024 13:35:42	419	3590.0000	XLON	05002050000035086-E0JcssKA3aZy20240725
25-Jul-2024 13:35:45	84	3588.0000	XLON	05002050000034948-E0JcssKA3aiN20240725
25-Jul-2024 13:35:45	33	3588.0000	XLON	05002050000034948-E0JcssKA3aiR20240725
25-Jul-2024 13:35:45	21	3588.0000	XLON	05002050000034824-E0JcssKA3aiF20240725
25-Jul-2024 13:35:45	63	3588.0000	XLON	05002050000034824-E0JcssKA3aiD20240725
25-Jul-2024 13:35:45	267	3588.0000	XLON	05002050000034824-E0JcssKA3aiA20240725
25-Jul-2024 13:35:45	21	3588.0000	XLON	05002050000034824-E0JcssKA3aiJ20240725
25-Jul-2024 13:35:45	18	3588.0000	XLON	05002050000034824-E0JcssKA3aiH20240725
25-Jul-2024 13:35:45	61	3588.0000	XLON	05002050000034948-E0JcssKA3aiL20240725
25-Jul-2024 13:35:45	49	3588.0000	XLON	05002050000034948-E0JcssKA3aiP20240725
25-Jul-2024 13:35:45	26	3588.0000	XLON	05002050000034824-E0JcssKA3ahy20240725
25-Jul-2024 13:37:07	303	3588.0000	XLON	07002070000035445-E0JcssKA3cjN20240725
25-Jul-2024 13:37:49	137	3589.0000	XLON	05002050000035467-E0JcssKA3deZ20240725

25-Jul-2024 13:37:49	165	3589.0000	XLON	07002070000035555-E0JcssKA3deX20240725
25-Jul-2024 13:38:17	275	3587.0000	XLON	07002070000035556-E0JcssKA3eZA20240725
25-Jul-2024 13:38:46	248	3584.0000	XLON	05002050000035583-E0JcssKA3fGP20240725
25-Jul-2024 13:38:51	225	3583.0000	XLON	07002070000035667-E0JcssKA3fRl20240725
25-Jul-2024 13:39:54	173	3583.0000	XLON	05002050000035742-E0JcssKA3h5420240725
25-Jul-2024 13:39:54	30	3583.0000	XLON	05002050000035742-E0JcssKA3h5620240725
25-Jul-2024 13:40:49	216	3589.0000	XLON	07002070000035975-E0JcssKA3iXQ20240725
25-Jul-2024 13:40:51	216	3588.0000	XLON	05002050000035892-E0JcssKA3iZx20240725
25-Jul-2024 13:40:51	162	3586.0000	XLON	07002070000035952-E0JcssKA3ibR20240725
25-Jul-2024 13:42:26	322	3595.0000	XLON	05002050000036151-E0JcssKA3lju20240725
25-Jul-2024 13:43:40	285	3595.0000	XLON	05002050000036332-E0JcssKA3nPL20240725
25-Jul-2024 13:43:42	100	3594.0000	XLON	05002050000036121-E0JcssKA3nRr20240725
25-Jul-2024 13:43:42	127	3594.0000	XLON	05002050000036121-E0JcssKA3nRx20240725
25-Jul-2024 13:44:47	317	3593.0000	XLON	07002070000036430-E0JcssKA3pe320240725
25-Jul-2024 13:44:47	132	3593.0000	XLON	05002050000036262-E0JcssKA3pe120240725
25-Jul-2024 13:45:40	241	3599.0000	XLON	07002070000036773-E0JcssKA3rrV20240725
25-Jul-2024 13:45:47	219	3598.0000	XLON	07002070000036663-E0JcssKA3s6S20240725
25-Jul-2024 13:47:09	197	3599.0000	XLON	07002070000036826-E0JcssKA3ueL20240725
25-Jul-2024 13:47:27	302	3598.0000	XLON	07002070000037006-E0JcssKA3vFL20240725
25-Jul-2024 13:47:33	202	3597.0000	XLON	05002050000036978-E0JcssKA3vLT20240725
25-Jul-2024 13:48:39	283	3596.0000	XLON	07002070000037255-E0JcssKA3wpq20240725
25-Jul-2024 13:48:39	236	3595.0000	XLON	05002050000037219-E0JcssKA3ws620240725
25-Jul-2024 13:50:23	208	3601.0000	XLON	07002070000037503-E0JcssKA3zxn20240725
25-Jul-2024 13:50:23	356	3602.0000	XLON	07002070000037598-E0JcssKA3zxG20240725
25-Jul-2024 13:52:01	296	3599.0000	XLON	07002070000037842-E0JcssKA42Kc20240725
25-Jul-2024 13:52:08	296	3598.0000	XLON	05002050000037769-E0JcssKA42Yr20240725
25-Jul-2024 13:54:13	276	3596.0000	XLON	05002050000038016-E0JcssKA45bT20240725
25-Jul-2024 13:54:14	331	3594.0000	XLON	07002070000038112-E0JcssKA45eG20240725
25-Jul-2024 13:54:14	207	3594.0000	XLON	05002050000037830-E0JcssKA45eE20240725
25-Jul-2024 13:55:52	285	3597.0000	XLON	07002070000038430-E0JcssKA48Ji20240725
25-Jul-2024 13:55:57	285	3596.0000	XLON	05002050000038329-E0JcssKA48Rf20240725
25-Jul-2024 13:57:27	345	3597.0000	XLON	05002050000038510-E0JcssKA4AMo20240725
25-Jul-2024 13:57:27	346	3598.0000	XLON	05002050000038527-E0JcssKA4AKQ20240725
25-Jul-2024 13:59:08	256	3597.0000	XLON	07002070000038934-E0JcssKA4DYw20240725
25-Jul-2024 14:00:13	255	3596.0000	XLON	07002070000038872-E0JcssKA4FQ920240725
25-Jul-2024 14:00:20	302	3595.0000	XLON	05002050000038749-E0JcssKA4FhO20240725
25-Jul-2024 14:00:38	306	3594.0000	XLON	05002050000039057-E0JcssKA4GHe20240725
25-Jul-2024 14:00:48	253	3593.0000	XLON	07002070000039180-E0JcssKA4GWe20240725
25-Jul-2024 14:02:05	246	3591.0000	XLON	07002070000039496-E0JcssKA4JBc20240725
25-Jul-2024 14:02:17	308	3590.0000	XLON	07002070000039487-E0JcssKA4JXO20240725
25-Jul-2024 14:03:46	260	3585.0000	XLON	07002070000039794-E0JcssKA4MFI20240725
25-Jul-2024 14:04:24	239	3584.0000	XLON	05002050000039658-E0JcssKA4NLp20240725
25-Jul-2024 14:05:44	287	3586.0000	XLON	07002070000040131-E0JcssKA4PDf20240725
25-Jul-2024 14:06:15	205	3585.0000	XLON	07002070000040079-E0JcssKA4Q7t20240725

25-Jul-2024 14:06:15	34	3585.0000	XLON	07002070000040079-E0JcssKA4Q7r20240725
25-Jul-2024 14:07:03	298	3587.0000	XLON	05002050000040159-E0JcssKA4ROM20240725
25-Jul-2024 14:07:08	273	3586.0000	XLON	07002070000040316-E0JcssKA4RZ220240725
25-Jul-2024 14:08:41	296	3590.0000	XLON	07002070000040575-E0JcssKA4To320240725
25-Jul-2024 14:08:56	247	3589.0000	XLON	07002070000040566-E0JcssKA4U9V20240725
25-Jul-2024 14:10:24	378	3587.0000	XLON	05002050000040722-E0JcssKA4WaV20240725
25-Jul-2024 14:11:11	239	3587.0000	XLON	05002050000040797-E0JcssKA4Xq520240725
25-Jul-2024 14:11:48	139	3585.0000	XLON	05002050000040892-E0JcssKA4YSx20240725
25-Jul-2024 14:12:02	237	3585.0000	XLON	07002070000041189-E0JcssKA4YrN20240725
25-Jul-2024 14:12:04	301	3584.0000	XLON	05002050000041002-E0JcssKA4YuO20240725
25-Jul-2024 14:12:05	237	3583.0000	XLON	07002070000041184-E0JcssKA4Yx520240725
25-Jul-2024 14:13:42	225	3576.0000	XLON	05002050000041245-E0JcssKA4b6i20240725
25-Jul-2024 14:14:19	242	3575.0000	XLON	07002070000041428-E0JcssKA4cB820240725
25-Jul-2024 14:17:21	366	3588.0000	XLON	05002050000041893-E0JcssKA4hRV20240725
25-Jul-2024 14:17:21	251	3587.0000	XLON	05002050000041818-E0JcssKA4hT920240725
25-Jul-2024 14:18:41	353	3585.0000	XLON	07002070000042241-E0JcssKA4jCI20240725
25-Jul-2024 14:19:52	212	3586.0000	XLON	07002070000042446-E0JcssKA4lGL20240725
25-Jul-2024 14:19:52	259	3586.0000	XLON	07002070000042419-E0JcssKA4lGH20240725
25-Jul-2024 14:21:14	313	3587.0000	XLON	05002050000042528-E0JcssKA4nDw20240725
25-Jul-2024 14:23:03	320	3592.0000	XLON	05002050000042805-E0JcssKA4pU920240725
25-Jul-2024 14:24:19	110	3592.0000	XLON	07002070000043070-E0JcssKA4qfY20240725
25-Jul-2024 14:24:19	229	3592.0000	XLON	07002070000043070-E0JcssKA4qfa20240725
25-Jul-2024 14:25:13	237	3593.0000	XLON	05002050000043075-E0JcssKA4rbw20240725
25-Jul-2024 14:26:39	213	3594.0000	XLON	05002050000043298-E0JcssKA4tQ620240725
25-Jul-2024 14:26:39	157	3594.0000	XLON	05002050000043298-E0JcssKA4tQB20240725
25-Jul-2024 14:26:39	336	3593.0000	XLON	05002050000043144-E0JcssKA4tQI20240725
25-Jul-2024 14:26:39	370	3592.0000	XLON	05002050000043122-E0JcssKA4tRU20240725
25-Jul-2024 14:27:58	261	3595.0000	XLON	05002050000043464-E0JcssKA4vRw20240725
25-Jul-2024 14:28:35	14	3594.0000	XLON	05002050000043431-E0JcssKA4wQH20240725
25-Jul-2024 14:29:45	112	3597.0000	XLON	05002050000043761-E0JcssKA4xv520240725
25-Jul-2024 14:29:45	112	3597.0000	XLON	05002050000043761-E0JcssKA4xv220240725
25-Jul-2024 14:29:45	112	3597.0000	XLON	05002050000043761-E0JcssKA4xv920240725
25-Jul-2024 14:30:43	43	3597.0000	XLON	05002050000043761-E0JcssKA4zHB20240725
25-Jul-2024 14:30:43	356	3597.0000	XLON	07002070000043962-E0JcssKA4zHF20240725
25-Jul-2024 14:30:43	15	3597.0000	XLON	07002070000043962-E0JcssKA4zHD20240725
25-Jul-2024 14:30:43	450	3598.0000	XLON	07002070000043989-E0JcssKA4zG920240725
25-Jul-2024 14:30:43	38	3597.0000	XLON	05002050000043761-E0JcssKA4zH920240725
25-Jul-2024 14:32:04	54	3597.0000	XLON	05002050000044210-E0JcssKA51Y020240725
25-Jul-2024 14:32:07	313	3597.0000	XLON	05002050000044210-E0JcssKA51dI20240725
25-Jul-2024 14:32:20	282	3596.0000	XLON	07002070000044295-E0JcssKA51sU20240725
25-Jul-2024 14:32:22	158	3595.0000	XLON	05002050000044211-E0JcssKA51wI20240725
25-Jul-2024 14:33:40	236	3593.0000	XLON	07002070000044583-E0JcssKA53fG20240725
25-Jul-2024 14:33:50	330	3592.0000	XLON	05002050000044492-E0JcssKA53tx20240725
25-Jul-2024 14:33:59	106	3591.0000	XLON	07002070000044599-E0JcssKA546N20240725

25-Jul-2024 14:33:59	36	3591.0000	XLON	07002070000044599-E0JcssKA546R20240725
25-Jul-2024 14:35:55	317	3594.0000	XLON	07002070000044974-E0JcssKA56t920240725
25-Jul-2024 14:37:03	345	3595.0000	XLON	05002050000045194-E0JcssKA58KI20240725
25-Jul-2024 14:37:40	232	3595.0000	XLON	07002070000045346-E0JcssKA59CW20240725
25-Jul-2024 14:39:00	402	3595.0000	XLON	07002070000045528-E0JcssKA5AyT20240725
25-Jul-2024 14:40:33	336	3595.0000	XLON	07002070000045792-E0JcssKA5CV620240725
25-Jul-2024 14:40:44	278	3593.0000	XLON	05002050000045739-E0JcssKA5Cs420240725
25-Jul-2024 14:40:44	378	3593.0000	XLON	05002050000045464-E0JcssKA5Cs220240725
25-Jul-2024 14:41:57	259	3590.0000	XLON	05002050000046048-E0JcssKA5EUQ20240725
25-Jul-2024 14:41:57	10	3590.0000	XLON	05002050000046048-E0JcssKA5EUM20240725
25-Jul-2024 14:42:45	197	3591.0000	XLON	07002070000046251-E0JcssKA5FZQ20240725
25-Jul-2024 14:44:01	299	3590.0000	XLON	05002050000046413-E0JcssKA5GsL20240725
25-Jul-2024 14:44:33	299	3589.0000	XLON	07002070000046465-E0JcssKA5HFL20240725
25-Jul-2024 14:44:55	194	3585.0000	XLON	07002070000046658-E0JcssKA5Hf420240725
25-Jul-2024 14:45:37	208	3584.0000	XLON	07002070000046782-E0JcssKA5Ij820240725
25-Jul-2024 14:45:38	250	3583.0000	XLON	05002050000046687-E0JcssKA5IlV20240725
25-Jul-2024 14:47:13	306	3584.0000	XLON	07002070000047099-E0JcssKA5LEd20240725
25-Jul-2024 14:47:22	235	3582.0000	XLON	05002050000047003-E0JcssKA5LYW20240725
25-Jul-2024 14:47:22	166	3582.0000	XLON	07002070000046803-E0JcssKA5LYU20240725
25-Jul-2024 14:50:23	51	3582.0000	XLON	05002050000047578-E0JcssKA5Pek20240725
25-Jul-2024 14:50:54	297	3581.0000	XLON	07002070000047565-E0JcssKA5QET20240725
25-Jul-2024 14:50:54	245	3582.0000	XLON	05002050000047578-E0JcssKA5QDT20240725
25-Jul-2024 14:52:20	426	3583.0000	XLON	07002070000048071-E0JcssKA5SHn20240725
25-Jul-2024 14:52:20	330	3584.0000	XLON	05002050000047949-E0JcssKA5SGp20240725
25-Jul-2024 14:52:20	329	3585.0000	XLON	05002050000047955-E0JcssKA5SGI20240725
25-Jul-2024 14:53:49	258	3589.0000	XLON	07002070000048436-E0JcssKA5U8D20240725
25-Jul-2024 14:53:49	41	3589.0000	XLON	07002070000048436-E0JcssKA5U8F20240725
25-Jul-2024 14:54:03	231	3588.0000	XLON	05002050000048334-E0JcssKA5URb20240725
25-Jul-2024 14:55:17	213	3587.0000	XLON	05002050000048599-E0JcssKA5VlU20240725
25-Jul-2024 14:55:18	369	3586.0000	XLON	07002070000048695-E0JcssKA5Vmt20240725
25-Jul-2024 14:55:18	205	3587.0000	XLON	05002050000048599-E0JcssKA5VmY20240725
25-Jul-2024 14:57:02	223	3587.0000	XLON	07002070000048987-E0JcssKA5YB620240725
25-Jul-2024 14:57:19	335	3586.0000	XLON	05002050000048896-E0JcssKA5YXG20240725
25-Jul-2024 14:59:25	246	3585.0000	XLON	05002050000049331-E0JcssKA5ai320240725
25-Jul-2024 14:59:25	271	3584.0000	XLON	07002070000049291-E0JcssKA5aiP20240725
25-Jul-2024 14:59:26	134	3583.0000	XLON	07002070000049078-E0JcssKA5akI20240725
25-Jul-2024 14:59:26	38	3583.0000	XLON	05002050000049196-E0JcssKA5akK20240725
25-Jul-2024 14:59:26	108	3583.0000	XLON	05002050000049196-E0JcssKA5akP20240725
25-Jul-2024 15:01:23	309	3584.0000	XLON	05002050000049573-E0JcssKA5dN920240725
25-Jul-2024 15:01:23	332	3585.0000	XLON	05002050000049780-E0JcssKA5dMV20240725
25-Jul-2024 15:02:00	228	3581.0000	XLON	07002070000050057-E0JcssKA5eHt20240725
25-Jul-2024 15:02:23	296	3580.0000	XLON	07002070000050049-E0JcssKA5eZO20240725
25-Jul-2024 15:03:54	336	3583.0000	XLON	07002070000050491-E0JcssKA5h2C20240725
25-Jul-2024 15:04:27	97	3582.0000	XLON	05002050000050378-E0JcssKA5hiI20240725

25-Jul-2024 15:04:27	264	3582.0000	XLON	05002050000050378-E0JcssKA5hiG20240725
25-Jul-2024 15:04:27	258	3581.0000	XLON	07002070000050443-E0JcssKA5hjE20240725
25-Jul-2024 15:05:25	224	3581.0000	XLON	07002070000050841-E0JcssKA5ijP20240725
25-Jul-2024 15:05:40	142	3580.0000	XLON	05002050000050730-E0JcssKA5j2N20240725
25-Jul-2024 15:05:43	31	3580.0000	XLON	05002050000050730-E0JcssKA5j3v20240725
25-Jul-2024 15:06:25	133	3580.0000	XLON	05002050000050730-E0JcssKA5jsu20240725
25-Jul-2024 15:08:32	320	3580.0000	XLON	07002070000051185-E0JcssKA5m8r20240725
25-Jul-2024 15:08:33	246	3579.0000	XLON	07002070000051163-E0JcssKA5mCK20240725
25-Jul-2024 15:08:44	308	3580.0000	XLON	07002070000051478-E0JcssKA5mLi20240725
25-Jul-2024 15:09:44	53	3579.0000	XLON	05002050000051356-E0JcssKA5nBI20240725
25-Jul-2024 15:09:44	98	3579.0000	XLON	05002050000051356-E0JcssKA5nBC20240725
25-Jul-2024 15:10:20	437	3581.0000	XLON	07002070000051796-E0JcssKA5njB20240725
25-Jul-2024 15:12:33	556	3582.0000	XLON	05002050000052074-E0JcssKA5qFr20240725
25-Jul-2024 15:14:24	521	3585.0000	XLON	07002070000052631-E0JcssKA5se420240725
25-Jul-2024 15:14:37	477	3584.0000	XLON	07002070000052627-E0JcssKA5stV20240725
25-Jul-2024 15:15:42	504	3585.0000	XLON	05002050000053070-E0JcssKA5uga20240725
25-Jul-2024 15:17:00	722	3587.0000	XLON	05002050000053595-E0JcssKA5wbK20240725
25-Jul-2024 15:18:58	929	3589.0000	XLON	05002050000054036-E0JcssKA5z4L20240725
25-Jul-2024 15:20:30	724	3589.0000	XLON	05002050000054454-E0JcssKA61DC20240725
25-Jul-2024 15:20:31	378	3588.0000	XLON	07002070000054123-E0JcssKA61Fy20240725
25-Jul-2024 15:20:31	264	3588.0000	XLON	05002050000053973-E0JcssKA61Fw20240725
25-Jul-2024 15:20:50	470	3587.0000	XLON	07002070000054540-E0JcssKA61YM20240725
25-Jul-2024 15:23:04	386	3586.0000	XLON	07002070000055014-E0JcssKA64CL20240725
25-Jul-2024 15:23:44	526	3587.0000	XLON	05002050000055404-E0JcssKA65MZ20240725
25-Jul-2024 15:23:53	669	3586.0000	XLON	05002050000055388-E0JcssKA65UY20240725
25-Jul-2024 15:25:50	374	3586.0000	XLON	05002050000055804-E0JcssKA67zn20240725
25-Jul-2024 15:25:50	432	3586.0000	XLON	07002070000055947-E0JcssKA67zl20240725
25-Jul-2024 15:27:40	172	3585.0000	XLON	05002050000056366-E0JcssKA6AUz20240725
25-Jul-2024 15:28:32	158	3584.0000	XLON	07002070000056512-E0JcssKA6C5t20240725
25-Jul-2024 15:28:48	172	3584.0000	XLON	05002050000056825-E0JcssKA6CUE20240725
25-Jul-2024 15:28:55	134	3585.0000	XLON	07002070000057054-E0JcssKA6Cm020240725