RELX (RELX) 6-K Current report (foreign)

31 July 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 72,735 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,063,161 ordinary shares in treasury, and has 1,866,518,941 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,350,968 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	31 July 2024
Number of ordinary shares purchased:	72,735
Highest price paid per share (p):	3692
Lowest price paid per share (p):	3648
Volume weighted average price paid per share (p):	3669.0916

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
31-Jul-2024 07:01:21	369	3683.0000	XLON	05002050000002764-E0JhEdDj5CUZ20240731
31-Jul-2024 07:01:21	35	3683.0000	XLON	05002050000002764-E0JhEdDj5CUX20240731
31-Jul-2024 07:01:21	323	3683.0000	XLON	07002070000002750-E0JhEdDj5CUb20240731
31-Jul-2024 07:03:00	202	3674.0000	XLON	05002050000003016-E0JhEdDj5I2920240731
31-Jul-2024 07:03:36	202	3675.0000	XLON	05002050000003076-E0JhEdDj5JwV20240731
31-Jul-2024 07:04:04	222	3673.0000	XLON	05002050000003017-E0JhEdDj5Kz020240731
31-Jul-2024 07:04:55	178	3668.0000	XLON	05002050000003266-E0JhEdDj5Mxg20240731
31-Jul-2024 07:05:07	163	3665.0000	XLON	07002070000003254-E0JhEdDj5NVu20240731
31-Jul-2024 07:05:07	163	3664.0000	XLON	07002070000003248-E0JhEdDj5NW720240731
31-Jul-2024 07:06:13	175	3664.0000	XLON	05002050000003388-E0JhEdDj5SFY20240731
31-Jul-2024 07:07:52	162	3670.0000	XLON	07002070000003556-E0JhEdDj5Zv820240731
31-Jul-2024 07:08:55	147	3666.0000	XLON	05002050000003530-E0JhEdDj5cQY20240731
31-Jul-2024 07:10:12	182	3670.0000	XLON	07002070000003739-E0JhEdDj5gGA20240731

31-Jul-2024 07:10:30	198	3668.0000	XLON	07002070000003678-E0JhEdDj5hqf20240731
31-Jul-2024 07:11:03	200	3670.0000	XLON	07002070000003849-E0JhEdDj5k0P20240731
31-Jul-2024 07:13:49	157	3673.0000	XLON	07002070000004073-E0JhEdDj5qGy20240731
31-Jul-2024 07:14:54	25	3673.0000	XLON	05002050000004153-E0JhEdDj5sO420240731
31-Jul-2024 07:14:54	182	3673.0000	XLON	05002050000004153-E0JhEdDj5sO220240731
31-Jul-2024 07:16:20	248	3676.0000	XLON	05002050000004391-E0JhEdDj5wY220240731
31-Jul-2024 07:17:57	37	3676.0000	XLON	07002070000004479-E0JhEdDj5yef20240731
31-Jul-2024 07:17:57	240	3676.0000	XLON	07002070000004479-E0JhEdDj5yec20240731
31-Jul-2024 07:18:09	243	3675.0000	XLON	05002050000004496-E0JhEdDj5zcO20240731
31-Jul-2024 07:19:46	200	3677.0000	XLON	07002070000004678-E0JhEdDj63kW20240731
31-Jul-2024 07:21:06	236	3681.0000	XLON	07002070000004864-E0JhEdDj67fH20240731
31-Jul-2024 07:21:55	228	3679.0000	XLON	05002050000004908-E0JhEdDj694j20240731
31-Jul-2024 07:22:45	192	3678.0000	XLON	07002070000004992-E0JhEdDj6AeU20240731
31-Jul-2024 07:24:20	49	3675.0000	XLON	07002070000004748-E0JhEdDj6F4820240731
31-Jul-2024 07:24:20	128	3675.0000	XLON	07002070000004748-E0JhEdDj6F4620240731
31-Jul-2024 07:24:21	74	3674.0000	XLON	05002050000005185-E0JhEdDj6F8920240731
31-Jul-2024 07:25:41	138	3674.0000	XLON	05002050000005185-E0JhEdDj6I1W20240731
31-Jul-2024 07:26:21	150	3675.0000	XLON	05002050000005354-E0JhEdDj6JmV20240731
31-Jul-2024 07:26:21	165	3674.0000	XLON	07002070000005318-E0JhEdDj6Jo520240731
31-Jul-2024 07:28:17	144	3681.0000	XLON	07002070000005497-E0JhEdDj6OWW20240731
31-Jul-2024 07:29:21	18	3684.0000	XLON	05002050000005655-E0JhEdDj6QrB20240731
31-Jul-2024 07:30:10	205	3685.0000	XLON	07002070000005638-E0JhEdDj6ShX20240731
31-Jul-2024 07:30:10	167	3683.0000	XLON	05002050000005667-E0JhEdDj6Siu20240731
31-Jul-2024 07:30:10	139	3685.0000	XLON	05002050000005674-E0JhEdDj6ShZ20240731
31-Jul-2024 07:31:12	188	3684.0000	XLON	05002050000005826-E0JhEdDj6Uwf20240731
31-Jul-2024 07:33:22	128	3687.0000	XLON	07002070000005990-E0JhEdDj6Z2320240731
31-Jul-2024 07:33:27	125	3686.0000	XLON	05002050000005998-E0JhEdDj6ZHp20240731
31-Jul-2024 07:34:12	134	3682.0000	XLON	05002050000006187-E0JhEdDj6bPI20240731
31-Jul-2024 07:34:36	125	3684.0000	XLON	05002050000006361-E0JhEdDj6dD720240731
31-Jul-2024 07:37:04	136	3690.0000	XLON	05002050000006613-E0JhEdDj6jDp20240731
31-Jul-2024 07:37:17	151	3689.0000	XLON	07002070000006577-E0JhEdDj6jnt20240731
31-Jul-2024 07:38:49	150	3690.0000	XLON	05002050000006728-E0JhEdDj6lmu20240731
31-Jul-2024 07:39:48	188	3689.0000	XLON	07002070000006778-E0JhEdDj6nXi20240731
31-Jul-2024 07:41:11	9	3691.0000	XLON	07002070000006922-E0JhEdDj6qri20240731
31-Jul-2024 07:41:11	179	3691.0000	XLON	07002070000006922-E0JhEdDj6qrf20240731
31-Jul-2024 07:41:14	138	3690.0000	XLON	07002070000006923-E0JhEdDj6qx920240731
31-Jul-2024 07:42:58	126	3692.0000	XLON	05002050000007101-E0JhEdDj6uKY20240731
31-Jul-2024 07:43:58	49	3690.0000	XLON	05002050000007074-E0JhEdDj6wqF20240731
31-Jul-2024 07:43:58	56	3690.0000	XLON	05002050000007074-E0JhEdDj6wq420240731
31-Jul-2024 07:43:58	11	3690.0000	XLON	05002050000007074-E0JhEdDj6wqC20240731
31-Jul-2024 07:43:58	47	3690.0000	XLON	05002050000007074-E0JhEdDj6wq020240731
31-Jul-2024 07:44:52	130	3692.0000	XLON	07002070000007174-E0JhEdDj6yin20240731
31-Jul-2024 07:44:52	151	3692.0000	XLON	05002050000007242-E0JhEdDj6yil20240731
31-Jul-2024 07:46:27	163	3690.0000	XLON	05002050000007353-E0JhEdDj720520240731
31-Jul-2024 07:48:50	126	3690.0000	XLON	07002070000007485-E0JhEdDj75fx20240731
31-Jul-2024 07:50:00	125	3690.0000	XLON	07002070000007570-E0JhEdDj78K220240731

31-Jul-2024 07:51:40	126	3690.0000	XLON	07002070000007779-E0JhEdDj7Bzx20240731
31-Jul-2024 07:52:13	175	3688.0000	XLON	07002070000007747-E0JhEdDj7Cbp20240731
31-Jul-2024 07:55:55	192	3689.0000	XLON	07002070000008115-E0JhEdDj7H7F20240731
31-Jul-2024 07:56:45	163	3688.0000	XLON	07002070000008113-E0JhEdDj7IDa20240731
31-Jul-2024 07:57:00	25	3687.0000	XLON	05002050000008182-E0JhEdDj7IXV20240731
31-Jul-2024 07:57:01	80	3687.0000	XLON	05002050000008182-E0JhEdDj7IZ720240731
31-Jul-2024 07:57:03	36	3687.0000	XLON	05002050000008182-E0JhEdDj7IbM20240731
31-Jul-2024 07:57:45	134	3689.0000	XLON	07002070000008257-E0JhEdDj7Jdp20240731
31-Jul-2024 07:58:19	134	3688.0000	XLON	07002070000008251-E0JhEdDj7KKf20240731
31-Jul-2024 07:59:34	152	3689.0000	XLON	05002050000008447-E0JhEdDj7Lzs20240731
31-Jul-2024 08:02:02	147	3690.0000	XLON	05002050000008590-E0JhEdDj7Pqf20240731
31-Jul-2024 08:03:08	210	3691.0000	XLON	05002050000008792-E0JhEdDj7RZy20240731
31-Jul-2024 08:03:43	165	3690.0000	XLON	07002070000008729-E0JhEdDj7SKt20240731
31-Jul-2024 08:05:11	228	3691.0000	XLON	07002070000008953-E0JhEdDj7V3720240731
31-Jul-2024 08:05:11	175	3690.0000	XLON	07002070000008925-E0JhEdDj7V3x20240731
31-Jul-2024 08:06:25	175	3691.0000	XLON	05002050000009115-E0JhEdDj7WYT20240731
31-Jul-2024 08:08:10	11	3687.0000	XLON	07002070000009208-E0JhEdDj7YDj20240731
31-Jul-2024 08:08:20	152	3687.0000	XLON	07002070000009208-E0JhEdDj7YLp20240731
31-Jul-2024 08:10:02	131	3684.0000	XLON	07002070000009317-E0JhEdDj7aN920240731
31-Jul-2024 08:13:15	143	3683.0000	XLON	05002050000009490-E0JhEdDj7d8V20240731
31-Jul-2024 08:13:15	137	3681.0000	XLON	05002050000009694-E0JhEdDj7d9u20240731
31-Jul-2024 08:16:52	175	3682.0000	XLON	07002070000010002-E0JhEdDj7hMG20240731
31-Jul-2024 08:19:23	230	3685.0000	XLON	07002070000010135-E0JhEdDj7jpf20240731
31-Jul-2024 08:19:23	197	3684.0000	XLON	05002050000010148-E0JhEdDj7jpv20240731
31-Jul-2024 08:20:36	162	3683.0000	XLON	07002070000010130-E0JhEdDj7lEi20240731
31-Jul-2024 08:23:46	125	3685.0000	XLON	07002070000010502-E0JhEdDj7nDL20240731
31-Jul-2024 08:23:46	188	3684.0000	XLON	07002070000010421-E0JhEdDj7nDg20240731
31-Jul-2024 08:24:53	163	3685.0000	XLON	07002070000010648-E0JhEdDj7o5A20240731
31-Jul-2024 08:25:01	175	3683.0000	XLON	05002050000010446-E0JhEdDj7oLC20240731
31-Jul-2024 08:26:09	125	3681.0000	XLON	05002050000010805-E0JhEdDj7pH820240731
31-Jul-2024 08:28:48	163	3682.0000	XLON	07002070000010941-E0JhEdDj7r4s20240731
31-Jul-2024 08:29:28	163	3682.0000	XLON	05002050000011027-E0JhEdDj7rpO20240731
31-Jul-2024 08:29:31	163	3681.0000	XLON	07002070000010894-E0JhEdDj7rtI20240731
31-Jul-2024 08:31:17	125	3682.0000	XLON	05002050000011145-E0JhEdDj7tTb20240731
31-Jul-2024 08:33:57	125	3683.0000	XLON	07002070000011249-E0JhEdDj7vRn20240731
31-Jul-2024 08:38:03	196	3687.0000	XLON	07002070000011623-E0JhEdDj7zbe20240731
31-Jul-2024 08:38:03	216	3686.0000	XLON	07002070000011607-E0JhEdDj7zcY20240731
31-Jul-2024 08:38:14	161	3685.0000	XLON	05002050000011536-E0JhEdDj7zuB20240731
31-Jul-2024 08:43:27	163	3684.0000	XLON	07002070000011870-E0JhEdDj868320240731
31-Jul-2024 08:43:27	126	3684.0000	XLON	05002050000011789-E0JhEdDj868120240731
31-Jul-2024 08:43:27	226	3682.0000	XLON	07002070000012017-E0JhEdDj86AZ20240731
31-Jul-2024 08:45:54	188	3675.0000	XLON	05002050000012163-E0JhEdDj88Vo20240731
31-Jul-2024 08:46:08	150	3674.0000	XLON	07002070000012100-E0JhEdDj88jx20240731
31-Jul-2024 08:49:18	150	3677.0000	XLON	05002050000012330-E0JhEdDj8AtP20240731
31-Jul-2024 08:50:00	168	3675.0000	XLON	07002070000012457-E0JhEdDj8BL620240731
31-Jul-2024 08:50:00	140	3676.0000	XLON	05002050000012421-E0JhEdDj8BJl20240731

31-Jul-2024 08:56:20	167	3680.0000	XLON	07002070000012857-E0JhEdDj8H6620240731
31-Jul-2024 08:56:20	114	3680.0000	XLON	07002070000012857-E0JhEdDj8H6320240731
31-Jul-2024 08:56:38	241	3679.0000	XLON	05002050000012897-E0JhEdDj8HNI20240731
31-Jul-2024 08:59:08	131	3679.0000	XLON	07002070000013019-E0JhEdDj8JSF20240731
31-Jul-2024 09:00:46	153	3682.0000	XLON	05002050000013205-E0JhEdDj8LNM20240731
31-Jul-2024 09:00:46	139	3681.0000	XLON	07002070000013146-E0JhEdDj8LNQ20240731
31-Jul-2024 09:02:14	125	3683.0000	XLON	05002050000013347-E0JhEdDj8NJR20240731
31-Jul-2024 09:04:45	163	3683.0000	XLON	07002070000013349-E0JhEdDj8P7i20240731
31-Jul-2024 09:04:45	202	3683.0000	XLON	07002070000013495-E0JhEdDj8P7k20240731
31-Jul-2024 09:06:22	188	3680.0000	XLON	07002070000013621-E0JhEdDj8R2m20240731
31-Jul-2024 09:07:52	188	3675.0000	XLON	05002050000013805-E0JhEdDj8SUt20240731
31-Jul-2024 09:07:52	24	3674.0000	XLON	07002070000013735-E0JhEdDj8SVg20240731
31-Jul-2024 09:07:55	114	3674.0000	XLON	07002070000013735-E0JhEdDj8Scc20240731
31-Jul-2024 09:10:26	150	3669.0000	XLON	07002070000013894-E0JhEdDj8Uyk20240731
31-Jul-2024 09:11:58	126	3670.0000	XLON	07002070000014041-E0JhEdDj8WJh20240731
31-Jul-2024 09:12:34	138	3668.0000	XLON	05002050000013946-E0JhEdDj8WmQ20240731
31-Jul-2024 09:12:58	188	3666.0000	XLON	07002070000014114-E0JhEdDj8X5C20240731
31-Jul-2024 09:14:50	138	3663.0000	XLON	07002070000014198-E0JhEdDj8YOF20240731
31-Jul-2024 09:20:36	138	3658.0000	XLON	05002050000014339-E0JhEdDj8dnq20240731
31-Jul-2024 09:20:36	168	3658.0000	XLON	07002070000014394-E0JhEdDj8dns20240731
31-Jul-2024 09:21:47	49	3654.0000	XLON	05002050000014690-E0JhEdDj8ejs20240731
31-Jul-2024 09:22:13	139	3654.0000	XLON	05002050000014690-E0JhEdDj8evQ20240731
31-Jul-2024 09:23:29	42	3649.0000	XLON	05002050000014785-E0JhEdDj8gMq20240731
31-Jul-2024 09:23:29	126	3651.0000	XLON	05002050000014814-E0JhEdDj8gKm20240731
31-Jul-2024 09:23:29	83	3649.0000	XLON	05002050000014785-E0JhEdDj8gM720240731
31-Jul-2024 09:24:58	175	3650.0000	XLON	07002070000014850-E0JhEdDj8hJL20240731
31-Jul-2024 09:25:18	163	3649.0000	XLON	05002050000014884-E0JhEdDj8hib20240731
31-Jul-2024 09:26:21	163	3648.0000	XLON	05002050000014956-E0JhEdDj8ikl20240731
31-Jul-2024 09:36:08	327	3653.0000	XLON	05002050000015598-E0JhEdDj8qnc20240731
31-Jul-2024 09:36:27	205	3652.0000	XLON	07002070000015556-E0JhEdDj8r7e20240731
31-Jul-2024 09:37:43	143	3652.0000	XLON	07002070000015675-E0JhEdDj8sDj20240731
31-Jul-2024 09:40:53	186	3656.0000	XLON	05002050000015899-E0JhEdDj8uSI20240731
31-Jul-2024 09:42:17	141	3657.0000	XLON	07002070000015900-E0JhEdDj8vPk20240731
31-Jul-2024 09:42:17	163	3658.0000	XLON	05002050000015944-E0JhEdDj8vOt20240731
31-Jul-2024 09:47:29	129	3656.0000	XLON	05002050000016061-E0JhEdDj8yXu20240731
31-Jul-2024 09:48:39	180	3659.0000	XLON	05002050000016333-E0JhEdDj8z8q20240731
31-Jul-2024 09:49:50	264	3659.0000	XLON	07002070000016410-E0JhEdDj8zg920240731
31-Jul-2024 09:52:23	202	3664.0000	XLON	05002050000016631-E0JhEdDj913B20240731
31-Jul-2024 09:52:50	176	3665.0000	XLON	07002070000016600-E0JhEdDj91Hn20240731
31-Jul-2024 09:53:36	176	3664.0000	XLON	07002070000016598-E0JhEdDj91tY20240731
31-Jul-2024 09:53:45	171	3663.0000	XLON	07002070000016571-E0JhEdDj923s20240731
31-Jul-2024 09:56:52	150	3661.0000	XLON	07002070000016712-E0JhEdDj94o420240731
31-Jul-2024 09:56:52	163	3660.0000	XLON	05002050000016767-E0JhEdDj94p320240731
31-Jul-2024 10:00:55	11	3660.0000	XLON	05002050000016938-E0JhEdDj97qe20240731
31-Jul-2024 10:00:55	138	3662.0000	XLON	07002070000016969-E0JhEdDj97ov20240731
31-Jul-2024 10:02:29	114	3660.0000	XLON	05002050000016938-E0JhEdDj98h120240731

31-Jul-2024 10:03:19	125	3659.0000	XLON	07002070000017092-E0JhEdDj997t20240731
31-Jul-2024 10:04:02	138	3660.0000	XLON	05002050000017318-E0JhEdDj99d820240731
31-Jul-2024 10:06:30	125	3658.0000	XLON	07002070000017340-E0JhEdDj9B7w20240731
31-Jul-2024 10:06:34	150	3657.0000	XLON	05002050000017398-E0JhEdDj9BHa20240731
31-Jul-2024 10:09:16	125	3656.0000	XLON	05002050000017617-E0JhEdDj9CZd20240731
31-Jul-2024 10:15:35	308	3664.0000	XLON	07002070000018017-E0JhEdDj9GUd20240731
31-Jul-2024 10:16:52	173	3664.0000	XLON	05002050000018129-E0JhEdDj9HDY20240731
31-Jul-2024 10:17:01	225	3663.0000	XLON	07002070000018049-E0JhEdDj9HJ920240731
31-Jul-2024 10:19:14	136	3666.0000	XLON	07002070000018196-E0JhEdDj9IcF20240731
31-Jul-2024 10:23:17	150	3666.0000	XLON	05002050000018372-E0JhEdDj9KZD20240731
31-Jul-2024 10:24:54	251	3667.0000	XLON	07002070000018579-E0JhEdDj9M3M20240731
31-Jul-2024 10:26:22	227	3667.0000	XLON	07002070000018666-E0JhEdDj9Mqv20240731
31-Jul-2024 10:26:53	201	3666.0000	XLON	05002050000018635-E0JhEdDj9N4j20240731
31-Jul-2024 10:27:04	151	3665.0000	XLON	07002070000018285-E0JhEdDj9NJf20240731
31-Jul-2024 10:30:40	163	3664.0000	XLON	07002070000018740-E0JhEdDj9PZk20240731
31-Jul-2024 10:31:03	188	3663.0000	XLON	05002050000018797-E0JhEdDj9Pp220240731
31-Jul-2024 10:41:38	307	3671.0000	XLON	05002050000019682-E0JhEdDj9VSR20240731
31-Jul-2024 10:43:15	245	3672.0000	XLON	05002050000019800-E0JhEdDj9WVG20240731
31-Jul-2024 10:45:26	221	3672.0000	XLON	07002070000019885-E0JhEdDj9YAj20240731
31-Jul-2024 10:45:26	256	3671.0000	XLON	07002070000019857-E0JhEdDj9YBW20240731
31-Jul-2024 10:46:01	137	3670.0000	XLON	07002070000019526-E0JhEdDj9Ymz20240731
31-Jul-2024 10:46:01	1	3670.0000	XLON	07002070000019526-E0JhEdDj9YmO20240731
31-Jul-2024 10:46:57	138	3669.0000	XLON	05002050000020100-E0JhEdDj9ZNn20240731
31-Jul-2024 10:49:39	125	3670.0000	XLON	05002050000020239-E0JhEdDj9aSf20240731
31-Jul-2024 10:53:38	143	3670.0000	XLON	07002070000020331-E0JhEdDj9cEp20240731
31-Jul-2024 10:56:50	178	3671.0000	XLON	05002050000020566-E0JhEdDj9dQI20240731
31-Jul-2024 10:58:01	227	3671.0000	XLON	07002070000020658-E0JhEdDj9eQZ20240731
31-Jul-2024 10:58:14	194	3670.0000	XLON	05002050000020552-E0JhEdDj9eb620240731
31-Jul-2024 11:00:42	150	3671.0000	XLON	05002050000020981-E0JhEdDj9glT20240731
31-Jul-2024 11:00:42	204	3670.0000	XLON	07002070000020847-E0JhEdDj9glu20240731
31-Jul-2024 11:00:42	136	3669.0000	XLON	05002050000020880-E0JhEdDj9gnF20240731
31-Jul-2024 11:02:21	138	3670.0000	XLON	05002050000021064-E0JhEdDj9huS20240731
31-Jul-2024 11:02:32	125	3668.0000	XLON	07002070000020928-E0JhEdDj9i6I20240731
31-Jul-2024 11:10:47	138	3669.0000	XLON	07002070000021253-E0JhEdDj9mrG20240731
31-Jul-2024 11:14:42	394	3670.0000	XLON	05002050000022053-E0JhEdDj9pKw20240731
31-Jul-2024 11:18:34	199	3671.0000	XLON	05002050000022381-E0JhEdDj9rf720240731
31-Jul-2024 11:19:02	186	3671.0000	XLON	07002070000022286-E0JhEdDj9rnL20240731
31-Jul-2024 11:19:53	196	3671.0000	XLON	07002070000022343-E0JhEdDj9sJY20240731
31-Jul-2024 11:22:24	141	3671.0000	XLON	05002050000022548-E0JhEdDj9tNw20240731
31-Jul-2024 11:22:28	151	3670.0000	XLON	07002070000022333-E0JhEdDj9tQa20240731
31-Jul-2024 11:24:14	170	3669.0000	XLON	07002070000022411-E0JhEdDj9u9920240731
31-Jul-2024 11:30:08	213	3671.0000	XLON	05002050000023032-E0JhEdDj9yav20240731
31-Jul-2024 11:30:57	177	3670.0000	XLON	05002050000022971-E0JhEdDj9z6v20240731
31-Jul-2024 11:31:56	174	3671.0000	XLON	07002070000022982-E0JhEdDjA00E20240731
31-Jul-2024 11:34:03	209	3673.0000	XLON	05002050000023329-E0JhEdDjA1fS20240731
31-Jul-2024 11:35:28	128	3672.0000	XLON	07002070000023097-E0JhEdDjA2YI20240731

31-Jul-2024 11:35:28	176	3673.0000	XLON	07002070000023249-E0JhEdDjA2X020240731
31-Jul-2024 11:41:46	9	3675.0000	XLON	05002050000023801-E0JhEdDjA73V20240731
31-Jul-2024 11:44:58	212	3675.0000	XLON	07002070000023769-E0JhEdDjA8Qd20240731
31-Jul-2024 11:47:46	334	3678.0000	XLON	07002070000024000-E0JhEdDjAAXw20240731
31-Jul-2024 11:48:19	274	3677.0000	XLON	07002070000023976-E0JhEdDjAAoZ20240731
31-Jul-2024 11:51:32	182	3676.0000	XLON	05002050000024300-E0JhEdDjACYz20240731
31-Jul-2024 11:51:37	164	3674.0000	XLON	07002070000024052-E0JhEdDjACbZ20240731
31-Jul-2024 11:51:37	198	3674.0000	XLON	07002070000024118-E0JhEdDjACbb20240731
31-Jul-2024 11:55:51	150	3674.0000	XLON	07002070000024394-E0JhEdDjAEnK20240731
31-Jul-2024 11:55:52	150	3672.0000	XLON	05002050000024530-E0JhEdDjAEpq20240731
31-Jul-2024 11:55:52	125	3673.0000	XLON	07002070000024353-E0JhEdDjAEpU20240731
31-Jul-2024 12:00:53	138	3672.0000	XLON	05002050000024739-E0JhEdDjAHt620240731
31-Jul-2024 12:03:21	185	3673.0000	XLON	07002070000024985-E0JhEdDjAJOo20240731
31-Jul-2024 12:05:22	6	3674.0000	XLON	07002070000025145-E0JhEdDjAKDk20240731
31-Jul-2024 12:05:25	191	3674.0000	XLON	07002070000025145-E0JhEdDjAKGY20240731
31-Jul-2024 12:05:40	233	3673.0000	XLON	05002050000025277-E0JhEdDjAKMP20240731
31-Jul-2024 12:08:34	131	3675.0000	XLON	07002070000025293-E0JhEdDjALu920240731
31-Jul-2024 12:10:30	169	3673.0000	XLON	05002050000025435-E0JhEdDjAMsk20240731
31-Jul-2024 12:14:48	216	3673.0000	XLON	07002070000025464-E0JhEdDjAPrn20240731
31-Jul-2024 12:15:02	56	3672.0000	XLON	07002070000025175-E0JhEdDjAQIS20240731
31-Jul-2024 12:15:39	156	3674.0000	XLON	05002050000025867-E0JhEdDjAQzv20240731
31-Jul-2024 12:17:02	140	3674.0000	XLON	05002050000025980-E0JhEdDjASEs20240731
31-Jul-2024 12:17:07	270	3673.0000	XLON	07002070000025777-E0JhEdDjASO220240731
31-Jul-2024 12:17:09	82	3672.0000	XLON	07002070000025175-E0JhEdDjASQ120240731
31-Jul-2024 12:22:13	150	3673.0000	XLON	07002070000026009-E0JhEdDjAVpy20240731
31-Jul-2024 12:23:33	186	3674.0000	XLON	05002050000026520-E0JhEdDjAWYM20240731
31-Jul-2024 12:25:50	22	3674.0000	XLON	07002070000026534-E0JhEdDjAXpS20240731
31-Jul-2024 12:25:50	36	3673.0000	XLON	05002050000026492-E0JhEdDjAXpm20240731
31-Jul-2024 12:25:50	72	3673.0000	XLON	05002050000026492-E0JhEdDjAXpj20240731
31-Jul-2024 12:25:50	200	3674.0000	XLON	07002070000026534-E0JhEdDjAXpQ20240731
31-Jul-2024 12:27:25	64	3675.0000	XLON	07002070000026560-E0JhEdDjAYmR20240731
31-Jul-2024 12:27:25	3	3675.0000	XLON	07002070000026560-E0JhEdDjAYmH20240731
31-Jul-2024 12:27:25	96	3675.0000	XLON	07002070000026560-E0JhEdDjAYmM20240731
31-Jul-2024 12:27:50	188	3675.0000	XLON	05002050000026871-E0JhEdDjAZ7220240731
31-Jul-2024 12:30:57	163	3673.0000	XLON	05002050000026734-E0JhEdDjAbwM20240731
31-Jul-2024 12:31:16	150	3674.0000	XLON	05002050000027241-E0JhEdDjAce820240731
31-Jul-2024 12:31:26	175	3673.0000	XLON	07002070000027042-E0JhEdDjAclQ20240731
31-Jul-2024 12:32:11	163	3671.0000	XLON	05002050000026978-E0JhEdDjAdnT20240731
31-Jul-2024 12:35:15	175	3668.0000	XLON	07002070000027272-E0JhEdDjAglo20240731
31-Jul-2024 12:37:28	151	3669.0000	XLON	07002070000027539-E0JhEdDjAijO20240731
31-Jul-2024 12:39:36	125	3667.0000	XLON	05002050000027663-E0JhEdDjAkqE20240731
31-Jul-2024 12:42:03	136	3670.0000	XLON	07002070000027991-E0JhEdDjAn8D20240731
31-Jul-2024 12:43:39	136	3669.0000	XLON	07002070000027982-E0JhEdDjAoS220240731
31-Jul-2024 12:43:39	173	3670.0000	XLON	05002050000028258-E0JhEdDjAoRT20240731
31-Jul-2024 12:45:05	188	3668.0000	XLON	05002050000028386-E0JhEdDjApOb20240731
31-Jul-2024 12:48:51	211	3669.0000	XLON	05002050000028772-E0JhEdDjArxP20240731

31-Jul-2024 12:49:34	138	3668.0000	XLON	07002070000028398-E0JhEdDjAsis20240731
31-Jul-2024 12:49:58	188	3667.0000	XLON	05002050000028524-E0JhEdDjAsuA20240731
31-Jul-2024 12:52:23	138	3666.0000	XLON	07002070000028855-E0JhEdDjAub420240731
31-Jul-2024 12:52:45	72	3666.0000	XLON	07002070000028971-E0JhEdDjAunl20240731
31-Jul-2024 12:52:45	71	3666.0000	XLON	07002070000028971-E0JhEdDjAunn20240731
31-Jul-2024 12:54:08	131	3664.0000	XLON	07002070000028728-E0JhEdDjAvdN20240731
31-Jul-2024 12:54:08	127	3663.0000	XLON	07002070000028953-E0JhEdDjAve820240731
31-Jul-2024 12:54:38	125	3664.0000	XLON	07002070000029158-E0JhEdDjAvtL20240731
31-Jul-2024 12:54:40	138	3663.0000	XLON	05002050000029340-E0JhEdDjAvu420240731
31-Jul-2024 12:57:18	45	3663.0000	XLON	07002070000029362-E0JhEdDjAxio20240731
31-Jul-2024 12:57:18	5	3663.0000	XLON	07002070000029362-E0JhEdDjAxiv20240731
31-Jul-2024 12:57:18	6	3663.0000	XLON	07002070000029362-E0JhEdDjAxis20240731
31-Jul-2024 12:59:07	125	3665.0000	XLON	05002050000029747-E0JhEdDjAz7l20240731
31-Jul-2024 12:59:07	125	3664.0000	XLON	07002070000029449-E0JhEdDjAz7t20240731
31-Jul-2024 12:59:27	125	3665.0000	XLON	07002070000029603-E0JhEdDjAzRQ20240731
31-Jul-2024 13:04:28	150	3665.0000	XLON	05002050000029955-E0JhEdDjB3Pf20240731
31-Jul-2024 13:04:28	10	3663.0000	XLON	07002070000029362-E0JhEdDjB3Ss20240731
31-Jul-2024 13:06:56	259	3664.0000	XLON	05002050000030471-E0JhEdDjB5Tk20240731
31-Jul-2024 13:07:51	191	3664.0000	XLON	05002050000030524-E0JhEdDjB65R20240731
31-Jul-2024 13:09:58	173	3666.0000	XLON	07002070000030520-E0JhEdDjB7hP20240731
31-Jul-2024 13:13:36	323	3673.0000	XLON	07002070000030906-E0JhEdDjBBon20240731
31-Jul-2024 13:14:36	282	3673.0000	XLON	05002050000031139-E0JhEdDjBCcS20240731
31-Jul-2024 13:16:30	323	3672.0000	XLON	05002050000031002-E0JhEdDjBDrp20240731
31-Jul-2024 13:18:46	204	3674.0000	XLON	07002070000031252-E0JhEdDjBFXv20240731
31-Jul-2024 13:21:31	163	3676.0000	XLON	07002070000031403-E0JhEdDjBH9B20240731
31-Jul-2024 13:21:54	179	3675.0000	XLON	05002050000031555-E0JhEdDjBHJK20240731
31-Jul-2024 13:22:48	245	3674.0000	XLON	05002050000031547-E0JhEdDjBHz120240731
31-Jul-2024 13:24:38	197	3673.0000	XLON	05002050000031853-E0JhEdDjBJ3K20240731
31-Jul-2024 13:25:49	226	3672.0000	XLON	07002070000031701-E0JhEdDjBK8E20240731
31-Jul-2024 13:28:01	254	3671.0000	XLON	05002050000032194-E0JhEdDjBLzM20240731
31-Jul-2024 13:29:49	304	3674.0000	XLON	05002050000032562-E0JhEdDjBNTo20240731
31-Jul-2024 13:29:49	219	3674.0000	XLON	05002050000032562-E0JhEdDjBNTs20240731
31-Jul-2024 13:30:03	361	3676.0000	XLON	05002050000032654-E0JhEdDjBOGm20240731
31-Jul-2024 13:30:15	133	3675.0000	XLON	07002070000032503-E0JhEdDjBPDE20240731
31-Jul-2024 13:30:15	146	3675.0000	XLON	07002070000032502-E0JhEdDjBPDC20240731
31-Jul-2024 13:30:15	160	3675.0000	XLON	05002050000032655-E0JhEdDjBPDG20240731
31-Jul-2024 13:31:06	182	3675.0000	XLON	07002070000032748-E0JhEdDjBRbm20240731
31-Jul-2024 13:31:06	351	3676.0000	XLON	05002050000032916-E0JhEdDjBRak20240731
31-Jul-2024 13:31:06	100	3677.0000	XLON	07002070000032747-E0JhEdDjBRa920240731
31-Jul-2024 13:33:01	192	3671.0000	XLON	05002050000033281-E0JhEdDjBWZp20240731
31-Jul-2024 13:33:01	250	3670.0000	XLON	07002070000033113-E0JhEdDjBWbE20240731
31-Jul-2024 13:34:36	238	3671.0000	XLON	05002050000033575-E0JhEdDjBZMc20240731
31-Jul-2024 13:34:50	97	3669.0000	XLON	07002070000033387-E0JhEdDjBZlC20240731
31-Jul-2024 13:34:50	97	3669.0000	XLON	05002050000033282-E0JhEdDjBZks20240731
31-Jul-2024 13:34:50	17	3669.0000	XLON	05002050000033282-E0JhEdDjBZku20240731
31-Jul-2024 13:34:50	72	3669.0000	XLON	07002070000033387-E0JhEdDjBZl920240731

31-Jul-2024 13:34:50	97	3669.0000	XLON	05002050000033282-E0JhEdDjBZkl20240731
31-Jul-2024 13:34:50	17	3669.0000	XLON	07002070000033387-E0JhEdDjBZlE20240731
31-Jul-2024 13:36:06	173	3668.0000	XLON	07002070000033631-E0JhEdDjBbz220240731
31-Jul-2024 13:36:43	160	3667.0000	XLON	05002050000033839-E0JhEdDjBcxP20240731
31-Jul-2024 13:38:22	141	3666.0000	XLON	07002070000033883-E0JhEdDjBfA620240731
31-Jul-2024 13:38:28	119	3664.0000	XLON	05002050000034086-E0JhEdDjBfSG20240731
31-Jul-2024 13:38:28	50	3664.0000	XLON	05002050000034086-E0JhEdDjBfSC20240731
31-Jul-2024 13:39:46	111	3662.0000	XLON	07002070000034097-E0JhEdDjBh9j20240731
31-Jul-2024 13:39:46	58	3662.0000	XLON	07002070000034097-E0JhEdDjBh9g20240731
31-Jul-2024 13:40:33	125	3660.0000	XLON	07002070000034085-E0JhEdDjBi6B20240731
31-Jul-2024 13:40:33	200	3660.0000	XLON	05002050000034320-E0JhEdDjBi6D20240731
31-Jul-2024 13:41:33	4	3661.0000	XLON	05002050000034577-E0JhEdDjBjMc20240731
31-Jul-2024 13:41:33	179	3661.0000	XLON	05002050000034577-E0JhEdDjBjMe20240731
31-Jul-2024 13:42:17	138	3660.0000	XLON	05002050000034521-E0JhEdDjBk3Y20240731
31-Jul-2024 13:42:29	6	3660.0000	XLON	05002050000034521-E0JhEdDjBkHQ20240731
31-Jul-2024 13:43:03	183	3658.0000	XLON	05002050000034755-E0JhEdDjBkpf20240731
31-Jul-2024 13:43:03	131	3659.0000	XLON	07002070000034302-E0JhEdDjBkp020240731
31-Jul-2024 13:45:20	163	3657.0000	XLON	05002050000035167-E0JhEdDjBnWo20240731
31-Jul-2024 13:46:57	137	3657.0000	XLON	07002070000035101-E0JhEdDjBpal20240731
31-Jul-2024 13:46:57	58	3657.0000	XLON	07002070000035101-E0JhEdDjBpao20240731
31-Jul-2024 13:46:59	161	3656.0000	XLON	05002050000035050-E0JhEdDjBpfc20240731
31-Jul-2024 13:46:59	69	3656.0000	XLON	05002050000035050-E0JhEdDjBpfe20240731
31-Jul-2024 13:48:41	278	3659.0000	XLON	07002070000035490-E0JhEdDjBsBF20240731
31-Jul-2024 13:49:28	203	3658.0000	XLON	07002070000035628-E0JhEdDjBtJa20240731
31-Jul-2024 13:49:35	246	3657.0000	XLON	05002050000035593-E0JhEdDjBtTp20240731
31-Jul-2024 13:49:35	125	3657.0000	XLON	05002050000035668-E0JhEdDjBtTr20240731
31-Jul-2024 13:52:08	179	3655.0000	XLON	07002070000035962-E0JhEdDjBwwh20240731
31-Jul-2024 13:52:59	51	3654.0000	XLON	05002050000036247-E0JhEdDjBxwM20240731
31-Jul-2024 13:52:59	102	3654.0000	XLON	05002050000036247-E0JhEdDjBxwP20240731
31-Jul-2024 13:53:58	108	3654.0000	XLON	05002050000036247-E0JhEdDjBzc920240731
31-Jul-2024 13:53:59	194	3653.0000	XLON	05002050000036092-E0JhEdDjBzdH20240731
31-Jul-2024 13:53:59	150	3653.0000	XLON	05002050000036275-E0JhEdDjBzdJ20240731
31-Jul-2024 13:54:31	171	3652.0000	XLON	07002070000036360-E0JhEdDjC0Ny20240731
31-Jul-2024 13:56:08	332	3652.0000	XLON	07002070000036586-E0JhEdDjC2ao20240731
31-Jul-2024 13:56:12	202	3651.0000	XLON	05002050000036509-E0JhEdDjC2jB20240731
31-Jul-2024 13:58:37	177	3650.0000	XLON	05002050000037130-E0JhEdDjC6B420240731
31-Jul-2024 13:59:48	236	3652.0000	XLON	07002070000037136-E0JhEdDjC7He20240731
31-Jul-2024 14:00:32	74	3655.0000	XLON	07002070000037319-E0JhEdDjC8TN20240731
31-Jul-2024 14:01:23	102	3658.0000	XLON	07002070000037461-E0JhEdDjCA1X20240731
31-Jul-2024 14:01:23	193	3658.0000	XLON	07002070000037461-E0JhEdDjCA1V20240731
31-Jul-2024 14:01:41	19	3659.0000	XLON	07002070000037536-E0JhEdDjCAQR20240731
31-Jul-2024 14:01:41	129	3659.0000	XLON	07002070000037536-E0JhEdDjCAQN20240731
31-Jul-2024 14:02:46	21	3660.0000	XLON	07002070000037672-E0JhEdDjCC8520240731
31-Jul-2024 14:03:04	7	3657.0000	XLON	05002050000037551-E0JhEdDjCCZp20240731
31-Jul-2024 14:03:04	255	3659.0000	XLON	05002050000037762-E0JhEdDjCCY520240731
31-Jul-2024 14:04:33	100	3659.0000	XLON	07002070000037956-E0JhEdDjCEac20240731

31-Jul-2024 14:04:33	35	3659.0000	XLON	07002070000037956-E0JhEdDjCEaf20240731
31-Jul-2024 14:04:33	100	3659.0000	XLON	07002070000037956-E0JhEdDjCEaY20240731
31-Jul-2024 14:05:58	213	3660.0000	XLON	07002070000038084-E0JhEdDjCGR120240731
31-Jul-2024 14:06:20	290	3659.0000	XLON	07002070000038187-E0JhEdDjCGwE20240731
31-Jul-2024 14:07:54	114	3663.0000	XLON	05002050000038544-E0JhEdDjCIbK20240731
31-Jul-2024 14:07:54	121	3663.0000	XLON	05002050000038544-E0JhEdDjCIbI20240731
31-Jul-2024 14:08:58	172	3663.0000	XLON	05002050000038591-E0JhEdDjCJpg20240731
31-Jul-2024 14:09:22	259	3661.0000	XLON	05002050000038531-E0JhEdDjCKLt20240731
31-Jul-2024 14:10:01	178	3665.0000	XLON	05002050000038843-E0JhEdDjCLEU20240731
31-Jul-2024 14:10:20	151	3664.0000	XLON	07002070000038781-E0JhEdDjCLbS20240731
31-Jul-2024 14:11:15	181	3663.0000	XLON	07002070000038931-E0JhEdDjCMnW20240731
31-Jul-2024 14:11:16	167	3662.0000	XLON	05002050000038990-E0JhEdDjCMst20240731
31-Jul-2024 14:12:56	179	3663.0000	XLON	05002050000039294-E0JhEdDjCP1820240731
31-Jul-2024 14:14:30	63	3664.0000	XLON	05002050000039582-E0JhEdDjCQhF20240731
31-Jul-2024 14:14:30	123	3664.0000	XLON	05002050000039582-E0JhEdDjCQhH20240731
31-Jul-2024 14:14:40	136	3663.0000	XLON	07002070000039426-E0JhEdDjCQwY20240731
31-Jul-2024 14:16:09	224	3667.0000	XLON	07002070000039897-E0JhEdDjCTWi20240731
31-Jul-2024 14:16:38	189	3665.0000	XLON	05002050000039948-E0JhEdDjCUH020240731
31-Jul-2024 14:19:46	68	3670.0000	XLON	05002050000040431-E0JhEdDjCXi120240731
31-Jul-2024 14:19:46	88	3670.0000	XLON	05002050000040431-E0JhEdDjCXi420240731
31-Jul-2024 14:19:46	214	3671.0000	XLON	05002050000040529-E0JhEdDjCXhN20240731
31-Jul-2024 14:19:46	54	3671.0000	XLON	05002050000040529-E0JhEdDjCXhG20240731
31-Jul-2024 14:21:06	287	3671.0000	XLON	05002050000040748-E0JhEdDjCZB920240731
31-Jul-2024 14:22:15	28	3669.0000	XLON	07002070000040661-E0JhEdDjCacY20240731
31-Jul-2024 14:22:15	172	3669.0000	XLON	05002050000040322-E0JhEdDjCacG20240731
31-Jul-2024 14:22:15	177	3669.0000	XLON	07002070000040661-E0JhEdDjCacM20240731
31-Jul-2024 14:23:51	195	3668.0000	XLON	07002070000040909-E0JhEdDjCcHP20240731
31-Jul-2024 14:23:51	181	3667.0000	XLON	05002050000040986-E0JhEdDjCcIZ20240731
31-Jul-2024 14:25:41	144	3668.0000	XLON	05002050000041371-E0JhEdDjCeSc20240731
31-Jul-2024 14:25:41	130	3668.0000	XLON	07002070000041237-E0JhEdDjCeSP20240731
31-Jul-2024 14:26:30	216	3670.0000	XLON	05002050000041493-E0JhEdDjCfKy20240731
31-Jul-2024 14:27:30	143	3669.0000	XLON	05002050000041489-E0JhEdDjCgQY20240731
31-Jul-2024 14:27:54	142	3669.0000	XLON	07002070000041637-E0JhEdDjCgs220240731
31-Jul-2024 14:29:15	213	3667.0000	XLON	07002070000041621-E0JhEdDjCiUA20240731
31-Jul-2024 14:29:39	185	3666.0000	XLON	05002050000041692-E0JhEdDjCj6p20240731
31-Jul-2024 14:30:15	146	3665.0000	XLON	07002070000041888-E0JhEdDjCk5f20240731
31-Jul-2024 14:32:36	144	3669.0000	XLON	07002070000042400-E0JhEdDjCnKB20240731
31-Jul-2024 14:33:08	187	3668.0000	XLON	07002070000042289-E0JhEdDjCnvl20240731
31-Jul-2024 14:33:09	216	3667.0000	XLON	07002070000042128-E0JhEdDjCnyY20240731
31-Jul-2024 14:33:42	152	3666.0000	XLON	05002050000042460-E0JhEdDjCocQ20240731
31-Jul-2024 14:34:31	186	3666.0000	XLON	07002070000042776-E0JhEdDjCpfj20240731
31-Jul-2024 14:36:07	157	3665.0000	XLON	05002050000042782-E0JhEdDjCrcl20240731
31-Jul-2024 14:36:25	338	3663.0000	XLON	05002050000043043-E0JhEdDjCrx420240731
31-Jul-2024 14:36:25	143	3664.0000	XLON	07002070000042769-E0JhEdDjCrvL20240731
31-Jul-2024 14:38:30	125	3661.0000	XLON	05002050000043300-E0JhEdDjCuUQ20240731
31-Jul-2024 14:38:38	138	3660.0000	XLON	07002070000043320-E0JhEdDjCubA20240731

31-Jul-2024 14:40:30	172	3662.0000	XLON	05002050000043602-E0JhEdDjCwiZ20240731
31-Jul-2024 14:40:38	138	3659.0000	XLON	05002050000043301-E0JhEdDjCwt420240731
31-Jul-2024 14:40:38	157	3660.0000	XLON	05002050000043521-E0JhEdDjCwry20240731
31-Jul-2024 14:41:11	138	3661.0000	XLON	05002050000043776-E0JhEdDjCxbP20240731
31-Jul-2024 14:41:17	125	3659.0000	XLON	07002070000043794-E0JhEdDjCxjT20240731
31-Jul-2024 14:42:52	142	3660.0000	XLON	07002070000044030-E0JhEdDjCzUU20240731
31-Jul-2024 14:43:18	115	3661.0000	XLON	05002050000044058-E0JhEdDjCzu320240731
31-Jul-2024 14:43:18	27	3661.0000	XLON	05002050000044058-E0JhEdDjCzu020240731
31-Jul-2024 14:43:18	143	3660.0000	XLON	07002070000044057-E0JhEdDjCzuo20240731
31-Jul-2024 14:44:58	169	3661.0000	XLON	07002070000044277-E0JhEdDjD1NA20240731
31-Jul-2024 14:46:30	137	3662.0000	XLON	07002070000044457-E0JhEdDjD3M820240731
31-Jul-2024 14:46:30	204	3663.0000	XLON	07002070000044581-E0JhEdDjD3KE20240731
31-Jul-2024 14:47:46	264	3666.0000	XLON	07002070000044831-E0JhEdDjD4d420240731
31-Jul-2024 14:48:49	194	3665.0000	XLON	07002070000044832-E0JhEdDjD65a20240731
31-Jul-2024 14:50:04	207	3666.0000	XLON	07002070000045096-E0JhEdDjD7jJ20240731
31-Jul-2024 14:50:30	113	3664.0000	XLON	05002050000045057-E0JhEdDjD8Wc20240731
31-Jul-2024 14:50:30	186	3664.0000	XLON	05002050000044811-E0JhEdDjD8WM20240731
31-Jul-2024 14:50:30	19	3664.0000	XLON	05002050000045057-E0JhEdDjD8X420240731
31-Jul-2024 14:52:02	22	3661.0000	XLON	07002070000045449-E0JhEdDjDAdN20240731
31-Jul-2024 14:52:42	142	3662.0000	XLON	05002050000045543-E0JhEdDjDBHx20240731
31-Jul-2024 14:52:42	132	3661.0000	XLON	07002070000045449-E0JhEdDjDBJV20240731
31-Jul-2024 14:52:51	168	3660.0000	XLON	07002070000045371-E0JhEdDjDBQK20240731
31-Jul-2024 14:53:19	101	3659.0000	XLON	05002050000045578-E0JhEdDjDCBF20240731
31-Jul-2024 14:53:19	79	3659.0000	XLON	05002050000045578-E0JhEdDjDCBC20240731
31-Jul-2024 14:54:29	149	3656.0000	XLON	07002070000045953-E0JhEdDjDEPP20240731
31-Jul-2024 14:54:33	126	3655.0000	XLON	05002050000045731-E0JhEdDjDEcP20240731
31-Jul-2024 14:55:00	164	3654.0000	XLON	05002050000045924-E0JhEdDjDFEf20240731
31-Jul-2024 14:56:23	145	3655.0000	XLON	05002050000046343-E0JhEdDjDHC220240731
31-Jul-2024 14:58:03	203	3656.0000	XLON	05002050000046618-E0JhEdDjDJAu20240731
31-Jul-2024 14:59:59	276	3657.0000	XLON	07002070000046952-E0JhEdDjDLQi20240731
31-Jul-2024 14:59:59	251	3658.0000	XLON	05002050000046932-E0JhEdDjDLQd20240731
31-Jul-2024 15:00:00	214	3656.0000	XLON	05002050000046723-E0JhEdDjDLVY20240731
31-Jul-2024 15:01:23	210	3659.0000	XLON	07002070000047499-E0JhEdDjDNNT20240731
31-Jul-2024 15:02:30	66	3660.0000	XLON	07002070000047588-E0JhEdDjDOar20240731
31-Jul-2024 15:02:30	121	3660.0000	XLON	07002070000047588-E0JhEdDjDOb220240731
31-Jul-2024 15:02:48	200	3660.0000	XLON	07002070000047776-E0JhEdDjDP4a20240731
31-Jul-2024 15:02:48	13	3660.0000	XLON	07002070000047776-E0JhEdDjDP4c20240731
31-Jul-2024 15:02:57	299	3659.0000	XLON	05002050000047711-E0JhEdDjDPPK20240731
31-Jul-2024 15:04:47	258	3659.0000	XLON	07002070000048055-E0JhEdDjDRxi20240731
31-Jul-2024 15:06:14	232	3658.0000	XLON	07002070000048359-E0JhEdDjDTz720240731
31-Jul-2024 15:08:38	377	3660.0000	XLON	05002050000048763-E0JhEdDjDWQV20240731
31-Jul-2024 15:09:56	319	3661.0000	XLON	07002070000048944-E0JhEdDjDY1d20240731
31-Jul-2024 15:09:56	56	3660.0000	XLON	07002070000048920-E0JhEdDjDY2Z20240731
31-Jul-2024 15:09:56	295	3660.0000	XLON	07002070000048920-E0JhEdDjDY2X20240731
31-Jul-2024 15:11:12	377	3660.0000	XLON	05002050000049190-E0JhEdDjDZWQ20240731
31-Jul-2024 15:13:37	204	3662.0000	XLON	07002070000049475-E0JhEdDjDcWp20240731

31-Jul-2024 15:13:37	127	3662.0000	XLON	05002050000049528-E0JhEdDjDcWt20240731
31-Jul-2024 15:14:26	88	3662.0000	XLON	05002050000049832-E0JhEdDjDdZ320240731
31-Jul-2024 15:14:26	140	3662.0000	XLON	05002050000049832-E0JhEdDjDdZ120240731
31-Jul-2024 15:15:18	194	3663.0000	XLON	05002050000050156-E0JhEdDjDejQ20240731
31-Jul-2024 15:16:24	408	3663.0000	XLON	07002070000050475-E0JhEdDjDgGJ20240731
31-Jul-2024 15:17:50	38	3663.0000	XLON	05002050000050738-E0JhEdDjDhSo20240731
31-Jul-2024 15:17:50	27	3663.0000	XLON	05002050000050738-E0JhEdDjDhSl20240731
31-Jul-2024 15:17:50	532	3663.0000	XLON	05002050000050738-E0JhEdDjDhSi20240731
31-Jul-2024 15:19:59	156	3666.0000	XLON	07002070000051182-E0JhEdDjDkD820240731
31-Jul-2024 15:19:59	218	3666.0000	XLON	07002070000051182-E0JhEdDjDkDD20240731
31-Jul-2024 15:19:59	244	3666.0000	XLON	07002070000051182-E0JhEdDjDkD520240731
31-Jul-2024 15:21:06	375	3666.0000	XLON	05002050000051474-E0JhEdDjDlbh20240731
31-Jul-2024 15:22:00	128	3666.0000	XLON	07002070000051716-E0JhEdDjDmcI20240731
31-Jul-2024 15:22:27	185	3665.0000	XLON	05002050000051113-E0JhEdDjDnJs20240731
31-Jul-2024 15:22:27	333	3665.0000	XLON	05002050000051108-E0JhEdDjDnJq20240731
31-Jul-2024 15:23:06	442	3664.0000	XLON	07002070000051928-E0JhEdDjDo1p20240731
31-Jul-2024 15:23:45	452	3662.0000	XLON	05002050000051869-E0JhEdDjDopQ20240731
31-Jul-2024 15:23:45	52	3662.0000	XLON	05002050000051869-E0JhEdDjDope20240731
31-Jul-2024 15:23:45	289	3662.0000	XLON	07002070000051877-E0JhEdDjDopO20240731
31-Jul-2024 15:25:35	314	3664.0000	XLON	05002050000052471-E0JhEdDjDrXd20240731
31-Jul-2024 15:26:07	345	3663.0000	XLON	05002050000052238-E0JhEdDjDsFT20240731
31-Jul-2024 15:28:19	218	3663.0000	XLON	05002050000053106-E0JhEdDjDv0s20240731
31-Jul-2024 15:28:26	230	3662.0000	XLON	07002070000052282-E0JhEdDjDvG220240731