8 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 86,533 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,816,859 ordinary shares in treasury, and has 1,867,712,493 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,104,666 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 July 2024 |
Number of ordinary shares purchased: | 86,533 |
Highest price paid per share (p): | 3610 |
Lowest price paid per share (p): | 3585 |
Volume weighted average price paid per share (p): | 3597.7258 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
08-Jul-2024 | 15:17:45 | 642 | 3585.00 | XLON | 1738064 | |
08-Jul-2024 | 15:17:45 | 435 | 3585.00 | XLON | 1738062 | |
08-Jul-2024 | 15:16:03 | 991 | 3585.00 | XLON | 1735614 | |
08-Jul-2024 | 15:12:53 | 1,011 | 3587.00 | XLON | 1730654 | |
08-Jul-2024 | 15:10:25 | 1,088 | 3590.00 | XLON | 1727159 | |
08-Jul-2024 | 15:07:52 | 1,028 | 3590.00 | XLON | 1723000 | |
08-Jul-2024 | 15:05:31 | 925 | 3591.00 | XLON | 1719769 | |
08-Jul-2024 | 15:05:24 | 671 | 3592.00 | XLON | 1719565 | |
08-Jul-2024 | 15:05:24 | 254 | 3592.00 | XLON | 1719563 | |
08-Jul-2024 | 15:03:00 | 1,000 | 3591.00 | XLON | 1715562 | |
08-Jul-2024 | 14:54:49 | 1,073 | 3589.00 | XLON | 1701364 | |
08-Jul-2024 | 14:54:43 | 400 | 3590.00 | XLON | 1701274 | |
08-Jul-2024 | 14:54:43 | 564 | 3590.00 | XLON | 1701272 |
08-Jul-2024 | 14:50:02 | 1,001 | 3590.00 | XLON | 1694930 | |
08-Jul-2024 | 14:44:27 | 866 | 3588.00 | XLON | 1685011 | |
08-Jul-2024 | 14:44:26 | 175 | 3588.00 | XLON | 1684992 | |
08-Jul-2024 | 14:43:40 | 58 | 3590.00 | XLON | 1683725 | |
08-Jul-2024 | 14:43:40 | 8 | 3590.00 | XLON | 1683723 | |
08-Jul-2024 | 14:43:40 | 309 | 3590.00 | XLON | 1683727 | |
08-Jul-2024 | 14:43:40 | 567 | 3590.00 | XLON | 1683721 | |
08-Jul-2024 | 14:39:15 | 360 | 3593.00 | XLON | 1677046 | |
08-Jul-2024 | 14:39:15 | 261 | 3593.00 | XLON | 1677044 | |
08-Jul-2024 | 14:39:15 | 255 | 3593.00 | XLON | 1677042 | |
08-Jul-2024 | 14:35:00 | 134 | 3594.00 | XLON | 1670998 | |
08-Jul-2024 | 14:35:00 | 793 | 3594.00 | XLON | 1670996 | |
08-Jul-2024 | 14:33:36 | 956 | 3596.00 | XLON | 1669415 | |
08-Jul-2024 | 14:29:09 | 322 | 3596.00 | XLON | 1662585 | |
08-Jul-2024 | 14:29:09 | 642 | 3596.00 | XLON | 1662587 | |
08-Jul-2024 | 14:29:09 | 2 | 3596.00 | XLON | 1662583 | |
08-Jul-2024 | 14:24:17 | 1,041 | 3596.00 | XLON | 1654388 | |
08-Jul-2024 | 14:22:11 | 243 | 3597.00 | XLON | 1651961 | |
08-Jul-2024 | 14:22:11 | 711 | 3597.00 | XLON | 1651959 | |
08-Jul-2024 | 14:19:01 | 736 | 3593.00 | XLON | 1647299 | |
08-Jul-2024 | 14:19:01 | 148 | 3593.00 | XLON | 1647297 | |
08-Jul-2024 | 14:14:21 | 217 | 3591.00 | XLON | 1640990 | |
08-Jul-2024 | 14:14:21 | 676 | 3591.00 | XLON | 1640988 | |
08-Jul-2024 | 14:09:46 | 757 | 3592.00 | XLON | 1634609 | |
08-Jul-2024 | 14:09:46 | 241 | 3592.00 | XLON | 1634611 | |
08-Jul-2024 | 14:07:10 | 911 | 3591.00 | XLON | 1630495 | |
08-Jul-2024 | 14:03:06 | 895 | 3592.00 | XLON | 1624181 | |
08-Jul-2024 | 13:59:00 | 930 | 3594.00 | XLON | 1615748 | |
08-Jul-2024 | 13:56:12 | 257 | 3598.00 | XLON | 1612173 | |
08-Jul-2024 | 13:56:12 | 715 | 3598.00 | XLON | 1612171 | |
08-Jul-2024 | 13:53:11 | 808 | 3603.00 | XLON | 1607987 | |
08-Jul-2024 | 13:53:11 | 261 | 3603.00 | XLON | 1607985 | |
08-Jul-2024 | 13:48:38 | 900 | 3600.00 | XLON | 1600876 | |
08-Jul-2024 | 13:48:38 | 90 | 3600.00 | XLON | 1600878 | |
08-Jul-2024 | 13:48:31 | 2 | 3600.00 | XLON | 1600709 | |
08-Jul-2024 | 13:48:08 | 1,041 | 3601.00 | XLON | 1600218 | |
08-Jul-2024 | 13:45:58 | 127 | 3599.00 | XLON | 1597061 | |
08-Jul-2024 | 13:41:41 | 254 | 3600.00 | XLON | 1591587 | |
08-Jul-2024 | 13:41:41 | 654 | 3600.00 | XLON | 1591585 | |
08-Jul-2024 | 13:37:42 | 473 | 3602.00 | XLON | 1585794 | |
08-Jul-2024 | 13:37:42 | 2 | 3602.00 | XLON | 1585788 | |
08-Jul-2024 | 13:37:42 | 127 | 3602.00 | XLON | 1585786 | |
08-Jul-2024 | 13:37:42 | 2 | 3602.00 | XLON | 1585790 | |
08-Jul-2024 | 13:37:42 | 315 | 3602.00 | XLON | 1585792 | |
08-Jul-2024 | 13:35:40 | 410 | 3603.00 | XLON | 1583277 | |
08-Jul-2024 | 13:34:55 | 465 | 3603.00 | XLON | 1582111 | |
08-Jul-2024 | 13:33:40 | 701 | 3605.00 | XLON | 1580575 | |
08-Jul-2024 | 13:33:40 | 197 | 3605.00 | XLON | 1580573 | |
08-Jul-2024 | 13:33:28 | 185 | 3605.00 | XLON | 1580283 | |
08-Jul-2024 | 13:30:34 | 880 | 3604.00 | XLON | 1575609 |
08-Jul-2024 | 13:28:20 | 513 | 3607.00 | XLON | 1568359 | |
08-Jul-2024 | 13:28:20 | 272 | 3607.00 | XLON | 1568357 | |
08-Jul-2024 | 13:28:20 | 293 | 3607.00 | XLON | 1568361 | |
08-Jul-2024 | 13:26:10 | 220 | 3607.00 | XLON | 1566570 | |
08-Jul-2024 | 13:26:10 | 220 | 3607.00 | XLON | 1566568 | |
08-Jul-2024 | 13:26:10 | 318 | 3607.00 | XLON | 1566566 | |
08-Jul-2024 | 13:26:10 | 2 | 3607.00 | XLON | 1566564 | |
08-Jul-2024 | 13:26:10 | 659 | 3607.00 | XLON | 1566562 | |
08-Jul-2024 | 13:20:15 | 2 | 3605.00 | XLON | 1561647 | |
08-Jul-2024 | 13:14:06 | 45 | 3604.00 | XLON | 1556271 | |
08-Jul-2024 | 13:14:06 | 842 | 3604.00 | XLON | 1556269 | |
08-Jul-2024 | 13:05:16 | 1,054 | 3607.00 | XLON | 1548404 | |
08-Jul-2024 | 13:05:16 | 20 | 3607.00 | XLON | 1548402 | |
08-Jul-2024 | 12:59:50 | 335 | 3605.00 | XLON | 1543883 | |
08-Jul-2024 | 12:59:50 | 681 | 3605.00 | XLON | 1543881 | |
08-Jul-2024 | 12:54:53 | 61 | 3603.00 | XLON | 1539509 | |
08-Jul-2024 | 12:54:53 | 900 | 3603.00 | XLON | 1539507 | |
08-Jul-2024 | 12:47:12 | 905 | 3605.00 | XLON | 1533573 | |
08-Jul-2024 | 12:45:28 | 1,088 | 3605.00 | XLON | 1532170 | |
08-Jul-2024 | 12:40:43 | 1,011 | 3603.00 | XLON | 1528808 | |
08-Jul-2024 | 12:27:34 | 893 | 3596.00 | XLON | 1518769 | |
08-Jul-2024 | 12:21:23 | 883 | 3599.00 | XLON | 1514909 | |
08-Jul-2024 | 12:10:43 | 1,074 | 3598.00 | XLON | 1508176 | |
08-Jul-2024 | 12:01:36 | 976 | 3596.00 | XLON | 1503349 | |
08-Jul-2024 | 11:53:21 | 927 | 3598.00 | XLON | 1498490 | |
08-Jul-2024 | 11:43:53 | 950 | 3600.00 | XLON | 1493373 | |
08-Jul-2024 | 11:34:03 | 475 | 3600.00 | XLON | 1487932 | |
08-Jul-2024 | 11:34:03 | 581 | 3600.00 | XLON | 1487930 | |
08-Jul-2024 | 11:30:18 | 886 | 3601.00 | XLON | 1485585 | |
08-Jul-2024 | 11:22:03 | 354 | 3599.00 | XLON | 1481191 | |
08-Jul-2024 | 11:22:03 | 633 | 3599.00 | XLON | 1481189 | |
08-Jul-2024 | 11:18:51 | 877 | 3599.00 | XLON | 1478966 | |
08-Jul-2024 | 11:03:53 | 121 | 3596.00 | XLON | 1471149 | |
08-Jul-2024 | 11:01:43 | 847 | 3596.00 | XLON | 1469912 | |
08-Jul-2024 | 10:51:03 | 929 | 3597.00 | XLON | 1463532 | |
08-Jul-2024 | 10:38:33 | 1,041 | 3596.00 | XLON | 1455730 | |
08-Jul-2024 | 10:30:00 | 976 | 3597.00 | XLON | 1451081 | |
08-Jul-2024 | 10:30:00 | 75 | 3597.00 | XLON | 1451079 | |
08-Jul-2024 | 10:18:41 | 891 | 3599.00 | XLON | 1443459 | |
08-Jul-2024 | 10:18:41 | 170 | 3599.00 | XLON | 1443457 | |
08-Jul-2024 | 10:14:43 | 2 | 3601.00 | XLON | 1441214 | |
08-Jul-2024 | 10:14:43 | 900 | 3601.00 | XLON | 1441216 | |
08-Jul-2024 | 10:14:43 | 8 | 3601.00 | XLON | 1441218 | |
08-Jul-2024 | 10:05:25 | 887 | 3607.00 | XLON | 1435402 | |
08-Jul-2024 | 09:57:15 | 217 | 3608.00 | XLON | 1430183 | |
08-Jul-2024 | 09:57:15 | 741 | 3608.00 | XLON | 1430181 | |
08-Jul-2024 | 09:45:55 | 67 | 3608.00 | XLON | 1423468 | |
08-Jul-2024 | 09:45:54 | 829 | 3608.00 | XLON | 1423454 | |
08-Jul-2024 | 09:39:18 | 544 | 3607.00 | XLON | 1419226 | |
08-Jul-2024 | 09:39:18 | 392 | 3607.00 | XLON | 1419224 |
08-Jul-2024 | 09:35:31 | 956 | 3610.00 | XLON | 1414963 | |
08-Jul-2024 | 09:25:17 | 1,008 | 3602.00 | XLON | 1408204 | |
08-Jul-2024 | 09:23:11 | 622 | 3603.00 | XLON | 1406802 | |
08-Jul-2024 | 09:23:11 | 296 | 3603.00 | XLON | 1406800 | |
08-Jul-2024 | 09:23:11 | 604 | 3603.00 | XLON | 1406798 | |
08-Jul-2024 | 09:22:44 | 96 | 3603.00 | XLON | 1406525 | |
08-Jul-2024 | 09:21:08 | 197 | 3603.00 | XLON | 1405294 | |
08-Jul-2024 | 09:03:10 | 914 | 3597.00 | XLON | 1392052 | |
08-Jul-2024 | 09:03:10 | 36 | 3597.00 | XLON | 1392050 | |
08-Jul-2024 | 08:57:22 | 980 | 3600.00 | XLON | 1387355 | |
08-Jul-2024 | 08:53:54 | 903 | 3601.00 | XLON | 1385258 | |
08-Jul-2024 | 08:40:54 | 1,042 | 3597.00 | XLON | 1375596 | |
08-Jul-2024 | 08:34:52 | 925 | 3597.00 | XLON | 1371079 | |
08-Jul-2024 | 08:29:20 | 1,081 | 3596.00 | XLON | 1366243 | |
08-Jul-2024 | 08:23:55 | 424 | 3596.00 | XLON | 1362749 | |
08-Jul-2024 | 08:23:55 | 609 | 3596.00 | XLON | 1362747 | |
08-Jul-2024 | 08:16:19 | 169 | 3595.00 | XLON | 1357545 | |
08-Jul-2024 | 08:16:19 | 900 | 3595.00 | XLON | 1357543 | |
08-Jul-2024 | 08:04:19 | 1,065 | 3594.00 | XLON | 1347375 | |
08-Jul-2024 | 08:01:12 | 936 | 3593.00 | XLON | 1345009 | |
08-Jul-2024 | 07:50:50 | 819 | 3590.00 | XLON | 1334362 | |
08-Jul-2024 | 07:50:50 | 217 | 3590.00 | XLON | 1334360 | |
08-Jul-2024 | 07:42:25 | 54 | 3595.00 | XLON | 1324570 | |
08-Jul-2024 | 07:42:25 | 894 | 3595.00 | XLON | 1324568 | |
08-Jul-2024 | 07:39:58 | 1,077 | 3594.00 | XLON | 1321539 | |
08-Jul-2024 | 07:31:57 | 882 | 3594.00 | XLON | 1312596 | |
08-Jul-2024 | 07:31:57 | 56 | 3594.00 | XLON | 1312594 | |
08-Jul-2024 | 07:22:53 | 1,068 | 3600.00 | XLON | 1301203 | |
08-Jul-2024 | 07:17:34 | 1,035 | 3604.00 | XLON | 1295690 | |
08-Jul-2024 | 07:13:00 | 913 | 3604.00 | XLON | 1291193 | |
08-Jul-2024 | 07:11:10 | 947 | 3603.00 | XLON | 1289221 | |
08-Jul-2024 | 07:09:15 | 585 | 3601.00 | XLON | 1287114 | |
08-Jul-2024 | 07:09:15 | 476 | 3601.00 | XLON | 1287112 | |
08-Jul-2024 | 07:03:20 | 250 | 3592.00 | XLON | 1279924 | |
08-Jul-2024 | 07:03:20 | 698 | 3592.00 | XLON | 1279922 | |
08-Jul-2024 | 07:02:08 | 558 | 3592.00 | XLON | 1278532 | |
08-Jul-2024 | 07:02:08 | 378 | 3592.00 | XLON | 1278530 | |
08-Jul-2024 | 07:02:08 | 113 | 3592.00 | XLON | 1278528 |