RELX (RELX) 6-K Current report (foreign)

26 July 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,200 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,842,226 ordinary shares in treasury, and has 1,866,725,074 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,130,033 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	26 July 2024
Number of ordinary shares purchased:	73,200
Highest price paid per share (p):	3621
Lowest price paid per share (p):	3576
Volume weighted average price paid per share (p):	3597.5213

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
26-Jul-2024 07:00:18	88	3579.0000	XLON	07002070000001905-E0Jdbpo5T43G20240726
26-Jul-2024 07:00:18	347	3579.0000	XLON	05002050000001944-E0Jdbpo5T43S20240726
26-Jul-2024 07:00:18	155	3579.0000	XLON	07002070000001905-E0Jdbpo5T43O20240726
26-Jul-2024 07:00:18	171	3579.0000	XLON	07002070000001905-E0Jdbpo5T43Q20240726
26-Jul-2024 07:00:18	415	3580.0000	XLON	07002070000001943-E0Jdbpo5T42P20240726
26-Jul-2024 07:02:21	226	3576.0000	XLON	05002050000002604-E0Jdbpo5TAy820240726
26-Jul-2024 07:04:53	308	3589.0000	XLON	05002050000002914-E0Jdbpo5TFEJ20240726
26-Jul-2024 07:05:23	275	3590.0000	XLON	07002070000002956-E0Jdbpo5TGLC20240726
26-Jul-2024 07:05:27	305	3589.0000	XLON	05002050000002937-E0Jdbpo5TGVK20240726
26-Jul-2024 07:06:56	308	3586.0000	XLON	05002050000003128-E0Jdbpo5TIqt20240726
26-Jul-2024 07:06:56	205	3587.0000	XLON	05002050000003149-E0Jdbpo5TIqo20240726
26-Jul-2024 07:08:44	174	3587.0000	XLON	05002050000003263-E0Jdbpo5TLCi20240726

26-Jul-2024 07:09:12	261	3586.0000	XLON	05002050000003258-E0Jdbpo5TLt820240726
26-Jul-2024 07:10:02	58	3586.0000	XLON	07002070000003421-E0Jdbpo5TNQ320240726
26-Jul-2024 07:11:42	217	3585.0000	XLON	07002070000003572-E0Jdbpo5TQGW20240726
26-Jul-2024 07:11:50	190	3583.0000	XLON	05002050000003400-E0Jdbpo5TQYZ20240726
26-Jul-2024 07:15:55	278	3590.0000	XLON	05002050000004138-E0Jdbpo5TXJx20240726
26-Jul-2024 07:15:55	169	3590.0000	XLON	05002050000004139-E0Jdbpo5TXK120240726
26-Jul-2024 07:15:55	158	3590.0000	XLON	07002070000004177-E0Jdbpo5TXJz20240726
26-Jul-2024 07:15:55	389	3588.0000	XLON	05002050000003841-E0Jdbpo5TXLe20240726
26-Jul-2024 07:18:07	150	3586.0000	XLON	07002070000004385-E0Jdbpo5Taho20240726
26-Jul-2024 07:19:14	183	3586.0000	XLON	05002050000004586-E0Jdbpo5TcFC20240726
26-Jul-2024 07:19:14	192	3585.0000	XLON	05002050000004281-E0Jdbpo5TcFN20240726
26-Jul-2024 07:21:08	161	3588.0000	XLON	05002050000004710-E0Jdbpo5TemI20240726
26-Jul-2024 07:21:58	211	3591.0000	XLON	05002050000004807-E0Jdbpo5Tffy20240726
26-Jul-2024 07:23:27	192	3591.0000	XLON	05002050000004928-E0Jdbpo5Th8r20240726
26-Jul-2024 07:23:53	229	3589.0000	XLON	07002070000004834-E0Jdbpo5ThTN20240726
26-Jul-2024 07:24:10	233	3586.0000	XLON	07002070000004955-E0Jdbpo5ThoP20240726
26-Jul-2024 07:26:42	131	3586.0000	XLON	05002050000005170-E0Jdbpo5TkDt20240726
26-Jul-2024 07:28:22	196	3586.0000	XLON	07002070000005379-E0Jdbpo5TlSM20240726
26-Jul-2024 07:28:22	61	3586.0000	XLON	07002070000005379-E0Jdbpo5TlSO20240726
26-Jul-2024 07:30:02	259	3589.0000	XLON	07002070000005537-E0Jdbpo5TnBi20240726
26-Jul-2024 07:30:04	241	3588.0000	XLON	05002050000005482-E0Jdbpo5TnGB20240726
26-Jul-2024 07:34:14	108	3596.0000	XLON	07002070000005908-E0Jdbpo5TsEE20240726
26-Jul-2024 07:34:44	143	3596.0000	XLON	05002050000005898-E0Jdbpo5TsZH20240726
26-Jul-2024 07:34:46	180	3594.0000	XLON	07002070000005810-E0Jdbpo5TseX20240726
26-Jul-2024 07:35:02	220	3595.0000	XLON	05002050000005946-E0Jdbpo5TswW20240726
26-Jul-2024 07:36:42	37	3599.0000	XLON	07002070000006087-E0Jdbpo5TucG20240726
26-Jul-2024 07:36:45	192	3601.0000	XLON	05002050000006077-E0Jdbpo5TueI20240726
26-Jul-2024 07:38:03	142	3602.0000	XLON	05002050000006129-E0Jdbpo5TwUa20240726
26-Jul-2024 07:38:44	189	3604.0000	XLON	07002070000006193-E0Jdbpo5TxG820240726
26-Jul-2024 07:38:44	33	3604.0000	XLON	07002070000006193-E0Jdbpo5TxGG20240726
26-Jul-2024 07:40:02	164	3605.0000	XLON	05002050000006287-E0Jdbpo5TyN120240726
26-Jul-2024 07:41:46	43	3608.0000	XLON	05002050000006410-E0Jdbpo5U04N20240726
26-Jul-2024 07:41:46	55	3608.0000	XLON	05002050000006410-E0Jdbpo5U04J20240726
26-Jul-2024 07:41:46	108	3608.0000	XLON	05002050000006410-E0Jdbpo5U04L20240726
26-Jul-2024 07:42:36	141	3609.0000	XLON	05002050000006450-E0Jdbpo5U0n920240726
26-Jul-2024 07:45:00	145	3613.0000	XLON	07002070000006522-E0Jdbpo5U3XP20240726
26-Jul-2024 07:45:02	182	3612.0000	XLON	05002050000006639-E0Jdbpo5U3c720240726
26-Jul-2024 07:47:27	191	3615.0000	XLON	07002070000006826-E0Jdbpo5U6Jh20240726
26-Jul-2024 07:48:22	218	3616.0000	XLON	07002070000006906-E0Jdbpo5U76Q20240726
26-Jul-2024 07:48:49	226	3614.0000	XLON	07002070000006822-E0Jdbpo5U7Zi20240726
26-Jul-2024 07:50:35	180	3620.0000	XLON	07002070000007067-E0Jdbpo5U9NP20240726
26-Jul-2024 07:52:01	163	3621.0000	XLON	07002070000007128-E0Jdbpo5UAdj20240726
26-Jul-2024 07:52:25	178	3620.0000	XLON	05002050000007096-E0Jdbpo5UAyJ20240726
26-Jul-2024 07:53:22	168	3619.0000	XLON	05002050000007197-E0Jdbpo5UBmx20240726

26-Jul-2024 07:54:12	129	3617.0000	XLON	07002070000007247-E0Jdbpo5UCHZ20240726
26-Jul-2024 07:55:06	142	3615.0000	XLON	05002050000007295-E0Jdbpo5UDRE20240726
26-Jul-2024 07:56:44	129	3616.0000	XLON	07002070000007459-E0Jdbpo5UFJX20240726
26-Jul-2024 07:57:21	129	3618.0000	XLON	07002070000007489-E0Jdbpo5UGWA20240726
26-Jul-2024 08:00:02	110	3621.0000	XLON	05002050000007709-E0Jdbpo5UJJu20240726
26-Jul-2024 08:00:29	142	3620.0000	XLON	05002050000007576-E0Jdbpo5UJuQ20240726
26-Jul-2024 08:00:29	129	3620.0000	XLON	05002050000007577-E0Jdbpo5UJuS20240726
26-Jul-2024 08:03:06	207	3614.0000	XLON	07002070000007905-E0Jdbpo5UMfE20240726
26-Jul-2024 08:04:04	185	3616.0000	XLON	07002070000008030-E0Jdbpo5UNVR20240726
26-Jul-2024 08:04:40	142	3615.0000	XLON	07002070000007989-E0Jdbpo5UO8Y20240726
26-Jul-2024 08:06:19	168	3617.0000	XLON	07002070000008118-E0Jdbpo5UPOf20240726
26-Jul-2024 08:06:19	129	3617.0000	XLON	05002050000008143-E0Jdbpo5UPOh20240726
26-Jul-2024 08:06:25	139	3614.0000	XLON	07002070000008109-E0Jdbpo5UPUd20240726
26-Jul-2024 08:06:51	194	3613.0000	XLON	05002050000008233-E0Jdbpo5UPt520240726
26-Jul-2024 08:07:13	181	3612.0000	XLON	07002070000008196-E0Jdbpo5UQMB20240726
26-Jul-2024 08:09:52	41	3613.0000	XLON	07002070000008331-E0Jdbpo5USUR20240726
26-Jul-2024 08:09:52	89	3613.0000	XLON	07002070000008331-E0Jdbpo5USUP20240726
26-Jul-2024 08:10:35	94	3612.0000	XLON	05002050000008467-E0Jdbpo5UT8720240726
26-Jul-2024 08:11:15	74	3612.0000	XLON	05002050000008467-E0Jdbpo5UTvw20240726
26-Jul-2024 08:12:22	194	3612.0000	XLON	05002050000008655-E0Jdbpo5UV2N20240726
26-Jul-2024 08:13:22	100	3612.0000	XLON	07002070000008754-E0Jdbpo5UWBe20240726
26-Jul-2024 08:16:17	194	3613.0000	XLON	07002070000008887-E0Jdbpo5UYdR20240726
26-Jul-2024 08:16:17	134	3614.0000	XLON	07002070000008906-E0Jdbpo5UYcw20240726
26-Jul-2024 08:17:40	168	3612.0000	XLON	07002070000009007-E0Jdbpo5UZor20240726
26-Jul-2024 08:17:40	151	3612.0000	XLON	05002050000009014-E0Jdbpo5UZot20240726
26-Jul-2024 08:19:06	168	3610.0000	XLON	07002070000009122-E0Jdbpo5UafJ20240726
26-Jul-2024 08:20:17	181	3608.0000	XLON	05002050000009255-E0Jdbpo5Ubm320240726
26-Jul-2024 08:21:48	142	3611.0000	XLON	07002070000009374-E0Jdbpo5Ucpg20240726
26-Jul-2024 08:24:09	30	3609.0000	XLON	07002070000009530-E0Jdbpo5UeX020240726
26-Jul-2024 08:24:29	142	3607.0000	XLON	05002050000009516-E0Jdbpo5UefM20240726
26-Jul-2024 08:29:03	181	3611.0000	XLON	07002070000009826-E0Jdbpo5UiDo20240726
26-Jul-2024 08:29:12	142	3610.0000	XLON	07002070000009750-E0Jdbpo5UiKz20240726
26-Jul-2024 08:30:14	168	3611.0000	XLON	05002050000009919-E0Jdbpo5UjCY20240726
26-Jul-2024 08:30:15	181	3610.0000	XLON	07002070000009916-E0Jdbpo5UjDn20240726
26-Jul-2024 08:31:57	168	3606.0000	XLON	07002070000010036-E0Jdbpo5Ukca20240726
26-Jul-2024 08:32:30	129	3605.0000	XLON	05002050000010040-E0Jdbpo5Uky720240726
26-Jul-2024 08:33:38	168	3603.0000	XLON	07002070000010037-E0Jdbpo5Ulmf20240726
26-Jul-2024 08:33:47	168	3601.0000	XLON	05002050000010201-E0Jdbpo5Um3i20240726
26-Jul-2024 08:35:25	194	3593.0000	XLON	07002070000010307-E0Jdbpo5UnYe20240726
26-Jul-2024 08:37:40	155	3587.0000	XLON	07002070000010417-E0Jdbpo5Upmz20240726
26-Jul-2024 08:39:38	4	3583.0000	XLON	07002070000010487-E0Jdbpo5UrJ720240726
26-Jul-2024 08:41:18	4	3586.0000	XLON	07002070000010676-E0Jdbpo5UsbT20240726
26-Jul-2024 08:41:19	138	3586.0000	XLON	07002070000010676-E0Jdbpo5Usc220240726
26-Jul-2024 08:41:27	155	3585.0000	XLON	05002050000010695-E0Jdbpo5UseG20240726

26-Jul-2024 08:43:13	155	3587.0000	XLON	05002050000010787-E0Jdbpo5UuFz20240726
26-Jul-2024 08:43:22	142	3584.0000	XLON	07002070000010707-E0Jdbpo5UuTs20240726
26-Jul-2024 08:47:19	168	3586.0000	XLON	05002050000011041-E0Jdbpo5UxJs20240726
26-Jul-2024 08:51:01	160	3591.0000	XLON	07002070000011336-E0Jdbpo5V0bv20240726
26-Jul-2024 08:51:01	208	3590.0000	XLON	05002050000011332-E0Jdbpo5V0cg20240726
26-Jul-2024 08:51:49	155	3590.0000	XLON	05002050000011397-E0Jdbpo5V15e20240726
26-Jul-2024 08:51:49	142	3589.0000	XLON	07002070000011381-E0Jdbpo5V16B20240726
26-Jul-2024 08:52:34	135	3586.0000	XLON	05002050000011399-E0Jdbpo5V1VN20240726
26-Jul-2024 08:54:15	130	3587.0000	XLON	05002050000011509-E0Jdbpo5V2Vh20240726
26-Jul-2024 08:55:12	168	3588.0000	XLON	07002070000011534-E0Jdbpo5V32F20240726
26-Jul-2024 08:58:24	41	3591.0000	XLON	07002070000011716-E0Jdbpo5V6A920240726
26-Jul-2024 08:58:24	91	3591.0000	XLON	07002070000011716-E0Jdbpo5V6AB20240726
26-Jul-2024 09:00:11	145	3592.0000	XLON	05002050000011790-E0Jdbpo5V7y820240726
26-Jul-2024 09:00:40	142	3591.0000	XLON	07002070000011754-E0Jdbpo5V8KE20240726
26-Jul-2024 09:02:08	168	3590.0000	XLON	07002070000011887-E0Jdbpo5V9Vf20240726
26-Jul-2024 09:02:20	181	3589.0000	XLON	05002050000011723-E0Jdbpo5V9jZ20240726
26-Jul-2024 09:04:40	194	3587.0000	XLON	05002050000012140-E0Jdbpo5VC6s20240726
26-Jul-2024 09:04:43	194	3586.0000	XLON	07002070000012046-E0Jdbpo5VCFr20240726
26-Jul-2024 09:05:31	181	3585.0000	XLON	05002050000012298-E0Jdbpo5VDaX20240726
26-Jul-2024 09:07:24	155	3584.0000	XLON	05002050000012405-E0Jdbpo5VFVR20240726
26-Jul-2024 09:10:29	155	3588.0000	XLON	05002050000012590-E0Jdbpo5VISV20240726
26-Jul-2024 09:12:43	181	3590.0000	XLON	05002050000012820-E0Jdbpo5VKyo20240726
26-Jul-2024 09:13:23	100	3589.0000	XLON	07002070000012800-E0Jdbpo5VLf020240726
26-Jul-2024 09:16:34	30	3589.0000	XLON	07002070000012800-E0Jdbpo5VOVX20240726
26-Jul-2024 09:16:48	166	3588.0000	XLON	05002050000012878-E0Jdbpo5VOcD20240726
26-Jul-2024 09:19:25	138	3587.0000	XLON	05002050000013312-E0Jdbpo5VRIo20240726
26-Jul-2024 09:22:03	176	3587.0000	XLON	07002070000013472-E0Jdbpo5VTK920240726
26-Jul-2024 09:24:00	171	3587.0000	XLON	05002050000013647-E0Jdbpo5VUUK20240726
26-Jul-2024 09:28:14	228	3587.0000	XLON	07002070000013989-E0Jdbpo5VXTM20240726
26-Jul-2024 09:28:18	208	3586.0000	XLON	05002050000013769-E0Jdbpo5VXYa20240726
26-Jul-2024 09:28:24	185	3586.0000	XLON	07002070000014010-E0Jdbpo5VXce20240726
26-Jul-2024 09:29:06	192	3585.0000	XLON	05002050000013527-E0Jdbpo5VYDI20240726
26-Jul-2024 09:29:30	43	3584.0000	XLON	05002050000014009-E0Jdbpo5VYmL20240726
26-Jul-2024 09:29:36	108	3584.0000	XLON	05002050000014009-E0Jdbpo5VYoR20240726
26-Jul-2024 09:30:16	130	3586.0000	XLON	07002070000014216-E0Jdbpo5VZMd20240726
26-Jul-2024 09:30:23	142	3585.0000	XLON	07002070000014187-E0Jdbpo5VZb520240726
26-Jul-2024 09:33:47	134	3585.0000	XLON	05002050000014483-E0Jdbpo5VdJT20240726
26-Jul-2024 09:34:17	146	3583.0000	XLON	07002070000014348-E0Jdbpo5VdlW20240726
26-Jul-2024 09:36:02	142	3582.0000	XLON	07002070000014771-E0Jdbpo5VeYO20240726
26-Jul-2024 09:39:15	168	3581.0000	XLON	05002050000014763-E0Jdbpo5Vghm20240726
26-Jul-2024 09:39:17	135	3580.0000	XLON	07002070000014943-E0Jdbpo5VgkL20240726
26-Jul-2024 09:43:59	169	3581.0000	XLON	07002070000015530-E0Jdbpo5VjgA20240726
26-Jul-2024 09:45:20	140	3580.0000	XLON	05002050000015532-E0Jdbpo5VkhO20240726
26-Jul-2024 09:45:20	154	3581.0000	XLON	05002050000015639-E0Jdbpo5VkhG20240726

26-Jul-2024 09:49:59	162	3583.0000	XLON	05002050000016020-E0Jdbpo5Vndx20240726
26-Jul-2024 09:50:00	178	3582.0000	XLON	07002070000016011-E0Jdbpo5VnhI20240726
26-Jul-2024 09:50:01	211	3581.0000	XLON	07002070000015989-E0Jdbpo5VnkL20240726
26-Jul-2024 09:50:57	155	3582.0000	XLON	05002050000016131-E0Jdbpo5Volj20240726
26-Jul-2024 09:51:58	155	3583.0000	XLON	07002070000016236-E0Jdbpo5VpwU20240726
26-Jul-2024 09:54:27	155	3584.0000	XLON	05002050000016393-E0Jdbpo5VsdR20240726
26-Jul-2024 09:56:00	160	3582.0000	XLON	05002050000016394-E0Jdbpo5VtlI20240726
26-Jul-2024 09:56:00	142	3583.0000	XLON	05002050000016372-E0Jdbpo5Vtl720240726
26-Jul-2024 10:02:14	136	3585.0000	XLON	05002050000017059-E0Jdbpo5VyzH20240726
26-Jul-2024 10:04:01	195	3584.0000	XLON	05002050000017196-E0Jdbpo5VzsN20240726
26-Jul-2024 10:04:13	155	3583.0000	XLON	07002070000016690-E0Jdbpo5Vzzd20240726
26-Jul-2024 10:04:20	142	3582.0000	XLON	05002050000016649-E0Jdbpo5W04l20240726
26-Jul-2024 10:05:10	181	3581.0000	XLON	07002070000017365-E0Jdbpo5W0d720240726
26-Jul-2024 10:09:35	142	3584.0000	XLON	07002070000017587-E0Jdbpo5W2ul20240726
26-Jul-2024 10:10:26	190	3584.0000	XLON	05002050000017623-E0Jdbpo5W3OX20240726
26-Jul-2024 10:16:15	309	3584.0000	XLON	07002070000018002-E0Jdbpo5W6LO20240726
26-Jul-2024 10:18:05	130	3583.0000	XLON	05002050000017529-E0Jdbpo5W7EN20240726
26-Jul-2024 10:18:29	53	3582.0000	XLON	07002070000017492-E0Jdbpo5W7TP20240726
26-Jul-2024 10:18:29	102	3582.0000	XLON	07002070000017492-E0Jdbpo5W7TL20240726
26-Jul-2024 10:19:13	107	3581.0000	XLON	05002050000018028-E0Jdbpo5W7wz20240726
26-Jul-2024 10:19:13	67	3581.0000	XLON	05002050000018028-E0Jdbpo5W7x320240726
26-Jul-2024 10:19:13	1	3581.0000	XLON	05002050000018028-E0Jdbpo5W7x120240726
26-Jul-2024 10:19:41	196	3580.0000	XLON	05002050000018133-E0Jdbpo5W8Kz20240726
26-Jul-2024 10:19:41	74	3580.0000	XLON	05002050000018133-E0Jdbpo5W8L420240726
26-Jul-2024 10:21:34	130	3580.0000	XLON	07002070000018317-E0Jdbpo5W9Je20240726
26-Jul-2024 10:21:34	142	3579.0000	XLON	07002070000018257-E0Jdbpo5W9K920240726
26-Jul-2024 10:26:14	135	3580.0000	XLON	05002050000018613-E0Jdbpo5WCWr20240726
26-Jul-2024 10:26:50	146	3578.0000	XLON	05002050000018363-E0Jdbpo5WD1Q20240726
26-Jul-2024 10:30:58	198	3578.0000	XLON	05002050000018917-E0Jdbpo5WGU520240726
26-Jul-2024 10:31:55	56	3579.0000	XLON	05002050000018961-E0Jdbpo5WH1420240726
26-Jul-2024 10:31:55	147	3579.0000	XLON	05002050000018961-E0Jdbpo5WH1720240726
26-Jul-2024 10:34:10	190	3580.0000	XLON	05002050000019118-E0Jdbpo5WJ0U20240726
26-Jul-2024 10:35:47	165	3581.0000	XLON	07002070000019191-E0Jdbpo5WK5f20240726
26-Jul-2024 10:36:44	181	3580.0000	XLON	05002050000019166-E0Jdbpo5WKVN20240726
26-Jul-2024 10:39:26	197	3581.0000	XLON	05002050000019378-E0Jdbpo5WMDl20240726
26-Jul-2024 10:39:29	84	3579.0000	XLON	05002050000019054-E0Jdbpo5WMKV20240726
26-Jul-2024 10:39:29	108	3579.0000	XLON	05002050000019054-E0Jdbpo5WMKT20240726
26-Jul-2024 10:44:04	155	3579.0000	XLON	07002070000019501-E0Jdbpo5WOd420240726
26-Jul-2024 10:44:04	232	3578.0000	XLON	07002070000019495-E0Jdbpo5WOeO20240726
26-Jul-2024 10:46:14	181	3580.0000	XLON	07002070000019752-E0Jdbpo5WPUW20240726
26-Jul-2024 10:46:14	181	3581.0000	XLON	05002050000019777-E0Jdbpo5WPUJ20240726
26-Jul-2024 10:52:33	217	3584.0000	XLON	05002050000020173-E0Jdbpo5WSzY20240726
26-Jul-2024 10:54:57	202	3583.0000	XLON	07002070000020188-E0Jdbpo5WUXb20240726
26-Jul-2024 10:55:09	155	3582.0000	XLON	07002070000020139-E0Jdbpo5WUlg20240726

26-Jul-2024 10:55:11	70	3580.0000	XLON	07002070000020490-E0Jdbpo5WUqH20240726
26-Jul-2024 10:55:11	48	3580.0000	XLON	07002070000020490-E0Jdbpo5WUqP20240726
26-Jul-2024 10:55:11	59	3580.0000	XLON	07002070000020490-E0Jdbpo5WUqM20240726
26-Jul-2024 10:55:11	140	3581.0000	XLON	05002050000020469-E0Jdbpo5WUp820240726
26-Jul-2024 10:57:16	155	3581.0000	XLON	05002050000020670-E0Jdbpo5WWmF20240726
26-Jul-2024 10:57:26	82	3580.0000	XLON	07002070000020674-E0Jdbpo5WWtw20240726
26-Jul-2024 10:57:26	60	3580.0000	XLON	07002070000020674-E0Jdbpo5WWu120240726
26-Jul-2024 10:59:59	129	3578.0000	XLON	05002050000020831-E0Jdbpo5WZGF20240726
26-Jul-2024 11:03:14	168	3576.0000	XLON	05002050000021254-E0Jdbpo5WcYA20240726
26-Jul-2024 11:08:21	211	3576.0000	XLON	07002070000022031-E0Jdbpo5WgAg20240726
26-Jul-2024 11:08:21	160	3576.0000	XLON	05002050000021973-E0Jdbpo5WgAi20240726
26-Jul-2024 11:09:02	19	3578.0000	XLON	07002070000022156-E0Jdbpo5WgXK20240726
26-Jul-2024 11:09:02	3	3578.0000	XLON	07002070000022156-E0Jdbpo5WgXI20240726
26-Jul-2024 11:09:02	9	3578.0000	XLON	07002070000022156-E0Jdbpo5WgXM20240726
26-Jul-2024 11:13:31	237	3581.0000	XLON	07002070000022536-E0Jdbpo5Wizf20240726
26-Jul-2024 11:14:05	168	3580.0000	XLON	07002070000022338-E0Jdbpo5WjA620240726
26-Jul-2024 11:20:48	134	3579.0000	XLON	05002050000022872-E0Jdbpo5Wn5A20240726
26-Jul-2024 11:24:07	346	3581.0000	XLON	07002070000023374-E0Jdbpo5Woab20240726
26-Jul-2024 11:24:33	85	3580.0000	XLON	07002070000023284-E0Jdbpo5WojW20240726
26-Jul-2024 11:25:02	230	3581.0000	XLON	05002050000023450-E0Jdbpo5Wp2920240726
26-Jul-2024 11:30:02	246	3587.0000	XLON	05002050000023859-E0Jdbpo5Wrgq20240726
26-Jul-2024 11:32:05	155	3592.0000	XLON	07002070000024091-E0Jdbpo5Wt7N20240726
26-Jul-2024 11:32:05	175	3592.0000	XLON	07002070000024091-E0Jdbpo5Wt7L20240726
26-Jul-2024 11:35:06	255	3593.0000	XLON	07002070000024300-E0Jdbpo5WuXz20240726
26-Jul-2024 11:35:06	201	3592.0000	XLON	07002070000024180-E0Jdbpo5WuY820240726
26-Jul-2024 11:35:06	268	3591.0000	XLON	07002070000024074-E0Jdbpo5WuZJ20240726
26-Jul-2024 11:38:09	79	3592.0000	XLON	07002070000024422-E0Jdbpo5Wvyf20240726
26-Jul-2024 11:38:09	50	3592.0000	XLON	07002070000024422-E0Jdbpo5Wvyd20240726
26-Jul-2024 11:38:27	194	3590.0000	XLON	07002070000024423-E0Jdbpo5WwC020240726
26-Jul-2024 11:38:27	155	3591.0000	XLON	05002050000024309-E0Jdbpo5WwBW20240726
26-Jul-2024 11:40:23	155	3590.0000	XLON	05002050000024486-E0Jdbpo5Wx6g20240726
26-Jul-2024 11:40:28	58	3589.0000	XLON	05002050000024473-E0Jdbpo5Wx8f20240726
26-Jul-2024 11:41:42	194	3592.0000	XLON	05002050000024546-E0Jdbpo5WxrI20240726
26-Jul-2024 11:42:13	18	3591.0000	XLON	07002070000024668-E0Jdbpo5Wy7a20240726
26-Jul-2024 11:42:13	92	3591.0000	XLON	07002070000024668-E0Jdbpo5Wy7c20240726
26-Jul-2024 11:48:43	67	3592.0000	XLON	05002050000024913-E0Jdbpo5X0ko20240726
26-Jul-2024 11:48:43	114	3592.0000	XLON	05002050000024913-E0Jdbpo5X0kv20240726
26-Jul-2024 11:50:02	185	3593.0000	XLON	07002070000025151-E0Jdbpo5X1mx20240726
26-Jul-2024 11:50:58	145	3592.0000	XLON	07002070000025152-E0Jdbpo5X2Ia20240726
26-Jul-2024 11:52:42	176	3592.0000	XLON	07002070000025342-E0Jdbpo5X3gS20240726
26-Jul-2024 11:55:12	129	3595.0000	XLON	07002070000025497-E0Jdbpo5X58X20240726
26-Jul-2024 11:59:44	179	3596.0000	XLON	05002050000025558-E0Jdbpo5X7Jr20240726
26-Jul-2024 12:02:04	290	3597.0000	XLON	05002050000025742-E0Jdbpo5X8sd20240726
26-Jul-2024 12:02:47	49	3595.0000	XLON	05002050000025462-E0Jdbpo5X9F420240726

26-Jul-2024 12:02:47	133	3595.0000	XLON	05002050000025462-E0Jdbpo5X9F620240726
26-Jul-2024 12:03:37	45	3595.0000	XLON	07002070000025996-E0Jdbpo5X9xm20240726
26-Jul-2024 12:05:10	125	3595.0000	XLON	07002070000025996-E0Jdbpo5XAol20240726
26-Jul-2024 12:05:10	202	3596.0000	XLON	05002050000026005-E0Jdbpo5XAnv20240726
26-Jul-2024 12:05:30	2	3595.0000	XLON	07002070000025996-E0Jdbpo5XB0U20240726
26-Jul-2024 12:07:46	15	3595.0000	XLON	05002050000026151-E0Jdbpo5XC1F20240726
26-Jul-2024 12:07:46	129	3595.0000	XLON	05002050000026151-E0Jdbpo5XC1H20240726
26-Jul-2024 12:08:24	129	3595.0000	XLON	07002070000026268-E0Jdbpo5XCOy20240726
26-Jul-2024 12:10:03	119	3595.0000	XLON	07002070000026374-E0Jdbpo5XD3K20240726
26-Jul-2024 12:10:03	37	3595.0000	XLON	07002070000026374-E0Jdbpo5XD3I20240726
26-Jul-2024 12:13:47	170	3600.0000	XLON	07002070000026569-E0Jdbpo5XFFn20240726
26-Jul-2024 12:13:58	157	3599.0000	XLON	07002070000026518-E0Jdbpo5XFTH20240726
26-Jul-2024 12:15:18	111	3599.0000	XLON	07002070000026656-E0Jdbpo5XGBy20240726
26-Jul-2024 12:15:18	31	3599.0000	XLON	07002070000026656-E0Jdbpo5XGBw20240726
26-Jul-2024 12:17:39	134	3600.0000	XLON	05002050000026707-E0Jdbpo5XHY820240726
26-Jul-2024 12:18:14	51	3599.0000	XLON	07002070000026744-E0Jdbpo5XHrj20240726
26-Jul-2024 12:18:48	157	3598.0000	XLON	07002070000026474-E0Jdbpo5XII620240726
26-Jul-2024 12:18:48	142	3600.0000	XLON	07002070000026867-E0Jdbpo5XIFk20240726
26-Jul-2024 12:18:48	83	3599.0000	XLON	07002070000026744-E0Jdbpo5XIHG20240726
26-Jul-2024 12:20:07	168	3598.0000	XLON	05002050000026891-E0Jdbpo5XIz720240726
26-Jul-2024 12:20:07	155	3598.0000	XLON	07002070000026973-E0Jdbpo5XIz920240726
26-Jul-2024 12:23:09	168	3600.0000	XLON	05002050000026992-E0Jdbpo5XKta20240726
26-Jul-2024 12:23:34	129	3600.0000	XLON	05002050000027097-E0Jdbpo5XLJw20240726
26-Jul-2024 12:25:49	129	3602.0000	XLON	05002050000027191-E0Jdbpo5XMYh20240726
26-Jul-2024 12:26:04	130	3601.0000	XLON	07002070000027272-E0Jdbpo5XMpc20240726
26-Jul-2024 12:28:23	181	3600.0000	XLON	07002070000027478-E0Jdbpo5XOCW20240726
26-Jul-2024 12:29:01	168	3599.0000	XLON	05002050000027537-E0Jdbpo5XOlc20240726
26-Jul-2024 12:30:27	194	3597.0000	XLON	07002070000027743-E0Jdbpo5XQL020240726
26-Jul-2024 12:32:33	168	3596.0000	XLON	07002070000028008-E0Jdbpo5XSdS20240726
26-Jul-2024 12:33:24	194	3596.0000	XLON	07002070000028159-E0Jdbpo5XTdP20240726
26-Jul-2024 12:35:03	129	3595.0000	XLON	07002070000028262-E0Jdbpo5XV0r20240726
26-Jul-2024 12:37:03	143	3595.0000	XLON	05002050000028316-E0Jdbpo5XX2H20240726
26-Jul-2024 12:37:03	12	3595.0000	XLON	05002050000028316-E0Jdbpo5XX2K20240726
26-Jul-2024 12:38:31	168	3596.0000	XLON	07002070000028520-E0Jdbpo5XY8S20240726
26-Jul-2024 12:40:20	129	3598.0000	XLON	05002050000028558-E0Jdbpo5XZuG20240726
26-Jul-2024 12:40:24	52	3597.0000	XLON	07002070000028651-E0Jdbpo5Xa1f20240726
26-Jul-2024 12:40:28	45	3597.0000	XLON	07002070000028651-E0Jdbpo5Xa9w20240726
26-Jul-2024 12:43:17	155	3600.0000	XLON	05002050000028765-E0Jdbpo5Xcvj20240726
26-Jul-2024 12:43:17	35	3600.0000	XLON	07002070000028847-E0Jdbpo5Xcvf20240726
26-Jul-2024 12:45:24	141	3600.0000	XLON	05002050000028853-E0Jdbpo5XeR020240726
26-Jul-2024 12:45:26	142	3599.0000	XLON	07002070000028904-E0Jdbpo5XeUP20240726
26-Jul-2024 12:48:01	135	3600.0000	XLON	07002070000029147-E0Jdbpo5XgKQ20240726
26-Jul-2024 12:49:05	130	3600.0000	XLON	05002050000029236-E0Jdbpo5XhyV20240726
26-Jul-2024 12:49:20	155	3599.0000	XLON	07002070000029095-E0Jdbpo5XiML20240726

26-Jul-2024 12:50:30	74	3599.0000	XLON	07002070000029444-E0Jdbpo5Xj9z20240726
26-Jul-2024 12:54:32	142	3604.0000	XLON	07002070000029727-E0Jdbpo5Xlo920240726
26-Jul-2024 12:55:05	181	3603.0000	XLON	05002050000029757-E0Jdbpo5XmKe20240726
26-Jul-2024 12:55:05	134	3602.0000	XLON	05002050000029492-E0Jdbpo5XmLY20240726
26-Jul-2024 12:55:05	47	3602.0000	XLON	05002050000029492-E0Jdbpo5XmKx20240726
26-Jul-2024 12:58:44	10	3604.0000	XLON	07002070000030154-E0Jdbpo5XpZ720240726
26-Jul-2024 12:58:44	30	3604.0000	XLON	07002070000030154-E0Jdbpo5XpZ520240726
26-Jul-2024 13:00:34	87	3602.0000	XLON	05002050000029911-E0Jdbpo5Xqt720240726
26-Jul-2024 13:00:34	55	3602.0000	XLON	05002050000029911-E0Jdbpo5Xqt320240726
26-Jul-2024 13:00:34	166	3603.0000	XLON	07002070000030129-E0Jdbpo5XqsD20240726
26-Jul-2024 13:02:28	158	3601.0000	XLON	05002050000030124-E0Jdbpo5Xstd20240726
26-Jul-2024 13:06:08	46	3601.0000	XLON	07002070000030603-E0Jdbpo5XvTg20240726
26-Jul-2024 13:06:08	263	3602.0000	XLON	07002070000030810-E0Jdbpo5XvTF20240726
26-Jul-2024 13:06:31	45	3601.0000	XLON	07002070000030603-E0Jdbpo5Xvl820240726
26-Jul-2024 13:09:03	30	3604.0000	XLON	07002070000031089-E0Jdbpo5Xxkt20240726
26-Jul-2024 13:09:45	199	3604.0000	XLON	07002070000031120-E0Jdbpo5XyH620240726
26-Jul-2024 13:10:09	298	3603.0000	XLON	07002070000031023-E0Jdbpo5XyUx20240726
26-Jul-2024 13:11:12	265	3602.0000	XLON	07002070000030938-E0Jdbpo5Xz9i20240726
26-Jul-2024 13:13:19	151	3602.0000	XLON	05002050000031254-E0Jdbpo5Y0TF20240726
26-Jul-2024 13:13:20	138	3601.0000	XLON	07002070000031254-E0Jdbpo5Y0VS20240726
26-Jul-2024 13:13:30	227	3600.0000	XLON	07002070000031349-E0Jdbpo5Y0cI20240726
26-Jul-2024 13:15:05	142	3602.0000	XLON	05002050000031546-E0Jdbpo5Y1Ts20240726
26-Jul-2024 13:16:30	173	3600.0000	XLON	05002050000031500-E0Jdbpo5Y2QZ20240726
26-Jul-2024 13:17:38	65	3601.0000	XLON	05002050000031743-E0Jdbpo5Y3Ed20240726
26-Jul-2024 13:17:38	64	3601.0000	XLON	05002050000031743-E0Jdbpo5Y3Eb20240726
26-Jul-2024 13:18:57	195	3601.0000	XLON	05002050000031794-E0Jdbpo5Y46U20240726
26-Jul-2024 13:18:57	138	3600.0000	XLON	05002050000031740-E0Jdbpo5Y48S20240726
26-Jul-2024 13:20:01	155	3599.0000	XLON	05002050000031677-E0Jdbpo5Y54k20240726
26-Jul-2024 13:22:14	131	3600.0000	XLON	07002070000032140-E0Jdbpo5Y6a920240726
26-Jul-2024 13:23:23	180	3600.0000	XLON	05002050000032220-E0Jdbpo5Y7SK20240726
26-Jul-2024 13:23:58	168	3599.0000	XLON	05002050000031953-E0Jdbpo5Y7kc20240726
26-Jul-2024 13:23:58	155	3598.0000	XLON	07002070000032069-E0Jdbpo5Y7kv20240726
26-Jul-2024 13:26:28	155	3600.0000	XLON	07002070000032559-E0Jdbpo5Y9K920240726
26-Jul-2024 13:26:45	322	3600.0000	XLON	07002070000032610-E0Jdbpo5Y9Zq20240726
26-Jul-2024 13:26:47	155	3599.0000	XLON	07002070000032513-E0Jdbpo5Y9di20240726
26-Jul-2024 13:26:47	130	3599.0000	XLON	05002050000032485-E0Jdbpo5Y9do20240726
26-Jul-2024 13:27:18	142	3597.0000	XLON	05002050000032342-E0Jdbpo5YA4x20240726
26-Jul-2024 13:29:27	98	3596.0000	XLON	05002050000032794-E0Jdbpo5YBtS20240726
26-Jul-2024 13:29:29	69	3596.0000	XLON	05002050000032794-E0Jdbpo5YBtz20240726
26-Jul-2024 13:29:29	72	3596.0000	XLON	05002050000032794-E0Jdbpo5YBtw20240726
26-Jul-2024 13:29:51	105	3595.0000	XLON	05002050000032696-E0Jdbpo5YCDI20240726
26-Jul-2024 13:29:52	282	3594.0000	XLON	05002050000032690-E0Jdbpo5YCEK20240726
26-Jul-2024 13:29:52	155	3595.0000	XLON	05002050000032696-E0Jdbpo5YCDj20240726
26-Jul-2024 13:30:04	232	3594.0000	XLON	05002050000032870-E0Jdbpo5YCtG20240726

26-Jul-2024 13:30:06	232	3593.0000	XLON	07002070000032975-E0Jdbpo5YD3G20240726
26-Jul-2024 13:30:06	183	3592.0000	XLON	05002050000032871-E0Jdbpo5YD3h20240726
26-Jul-2024 13:31:58	135	3590.0000	XLON	05002050000033189-E0Jdbpo5YGvw20240726
26-Jul-2024 13:31:58	162	3591.0000	XLON	07002070000033267-E0Jdbpo5YGvJ20240726
26-Jul-2024 13:33:43	228	3592.0000	XLON	05002050000033419-E0Jdbpo5YJtB20240726
26-Jul-2024 13:34:00	196	3590.0000	XLON	07002070000033471-E0Jdbpo5YKkp20240726
26-Jul-2024 13:35:24	36	3591.0000	XLON	07002070000033884-E0Jdbpo5YNdK20240726
26-Jul-2024 13:35:26	143	3591.0000	XLON	07002070000033884-E0Jdbpo5YNhe20240726
26-Jul-2024 13:36:47	251	3588.0000	XLON	05002050000034027-E0Jdbpo5YPtK20240726
26-Jul-2024 13:36:47	243	3588.0000	XLON	07002070000033783-E0Jdbpo5YPtE20240726
26-Jul-2024 13:36:47	178	3590.0000	XLON	05002050000033815-E0Jdbpo5YPqI20240726
26-Jul-2024 13:38:48	227	3591.0000	XLON	07002070000034352-E0Jdbpo5YTKF20240726
26-Jul-2024 13:40:10	196	3594.0000	XLON	05002050000034590-E0Jdbpo5YVAG20240726
26-Jul-2024 13:40:20	259	3593.0000	XLON	07002070000034633-E0Jdbpo5YVOW20240726
26-Jul-2024 13:40:48	140	3591.0000	XLON	07002070000034662-E0Jdbpo5YW5020240726
26-Jul-2024 13:41:45	174	3585.0000	XLON	05002050000034849-E0Jdbpo5YXLs20240726
26-Jul-2024 13:43:55	26	3588.0000	XLON	07002070000035264-E0Jdbpo5YaHM20240726
26-Jul-2024 13:44:06	281	3589.0000	XLON	05002050000035246-E0Jdbpo5Yabf20240726
26-Jul-2024 13:46:34	229	3592.0000	XLON	07002070000035654-E0Jdbpo5Yeei20240726
26-Jul-2024 13:47:01	101	3591.0000	XLON	05002050000035783-E0Jdbpo5YfDR20240726
26-Jul-2024 13:47:01	140	3591.0000	XLON	05002050000035783-E0Jdbpo5YfDT20240726
26-Jul-2024 13:49:13	272	3593.0000	XLON	07002070000036085-E0Jdbpo5Yi2J20240726
26-Jul-2024 13:50:06	49	3594.0000	XLON	05002050000036333-E0Jdbpo5Yj6Q20240726
26-Jul-2024 13:50:29	58	3594.0000	XLON	07002070000036393-E0Jdbpo5YjVx20240726
26-Jul-2024 13:50:29	48	3594.0000	XLON	07002070000036393-E0Jdbpo5YjVz20240726
26-Jul-2024 13:50:32	141	3594.0000	XLON	07002070000036393-E0Jdbpo5YjYc20240726
26-Jul-2024 13:51:49	326	3593.0000	XLON	05002050000036326-E0Jdbpo5YlM520240726
26-Jul-2024 13:53:28	428	3597.0000	XLON	05002050000036882-E0Jdbpo5Yndp20240726
26-Jul-2024 13:53:41	177	3596.0000	XLON	05002050000036838-E0Jdbpo5Yo2g20240726
26-Jul-2024 13:53:41	130	3596.0000	XLON	05002050000036838-E0Jdbpo5Yo2e20240726
26-Jul-2024 13:53:41	298	3596.0000	XLON	07002070000036885-E0Jdbpo5Yo2i20240726
26-Jul-2024 13:55:03	221	3593.0000	XLON	07002070000037167-E0Jdbpo5Ypw520240726
26-Jul-2024 13:56:46	259	3595.0000	XLON	05002050000037435-E0Jdbpo5Ys3z20240726
26-Jul-2024 13:56:47	236	3594.0000	XLON	07002070000037380-E0Jdbpo5Ys5E20240726
26-Jul-2024 13:58:08	241	3594.0000	XLON	05002050000037561-E0Jdbpo5Ytf420240726
26-Jul-2024 14:00:03	365	3595.0000	XLON	05002050000037883-E0Jdbpo5Yvsy20240726
26-Jul-2024 14:01:51	35	3598.0000	XLON	07002070000038258-E0Jdbpo5Yzjr20240726
26-Jul-2024 14:01:51	238	3598.0000	XLON	07002070000038258-E0Jdbpo5Yzjo20240726
26-Jul-2024 14:03:24	326	3600.0000	XLON	05002050000038579-E0Jdbpo5Z2zF20240726
26-Jul-2024 14:05:09	341	3601.0000	XLON	05002050000038831-E0Jdbpo5Z62K20240726
26-Jul-2024 14:05:19	262	3600.0000	XLON	07002070000038726-E0Jdbpo5Z6Kd20240726
26-Jul-2024 14:05:28	273	3598.0000	XLON	07002070000038563-E0Jdbpo5Z6cO20240726
26-Jul-2024 14:07:48	272	3599.0000	XLON	07002070000039123-E0Jdbpo5ZAbC20240726
26-Jul-2024 14:07:48	254	3600.0000	XLON	07002070000039183-E0Jdbpo5ZAZQ20240726

26-Jul-2024 14:08:30	147	3595.0000	XLON	07002070000039392-E0Jdbpo5ZBOD20240726
26-Jul-2024 14:09:39	162	3596.0000	XLON	07002070000039519-E0Jdbpo5ZCbW20240726
26-Jul-2024 14:12:35	198	3600.0000	XLON	05002050000039915-E0Jdbpo5ZGD620240726
26-Jul-2024 14:14:17	299	3602.0000	XLON	07002070000040317-E0Jdbpo5ZHys20240726
26-Jul-2024 14:14:18	287	3601.0000	XLON	07002070000040176-E0Jdbpo5ZI1C20240726
26-Jul-2024 14:14:18	337	3601.0000	XLON	05002050000040185-E0Jdbpo5ZI1E20240726
26-Jul-2024 14:15:55	162	3601.0000	XLON	07002070000040550-E0Jdbpo5ZKgV20240726
26-Jul-2024 14:16:51	122	3602.0000	XLON	05002050000040661-E0Jdbpo5ZLv520240726
26-Jul-2024 14:16:51	64	3602.0000	XLON	05002050000040661-E0Jdbpo5ZLv720240726
26-Jul-2024 14:18:10	178	3601.0000	XLON	07002070000040684-E0Jdbpo5ZOFW20240726
26-Jul-2024 14:18:50	221	3600.0000	XLON	07002070000041003-E0Jdbpo5ZPQW20240726
26-Jul-2024 14:21:12	315	3602.0000	XLON	07002070000041163-E0Jdbpo5ZSRA20240726
26-Jul-2024 14:22:01	106	3601.0000	XLON	05002050000041154-E0Jdbpo5ZTy120240726
26-Jul-2024 14:22:01	104	3601.0000	XLON	05002050000041154-E0Jdbpo5ZTy320240726
26-Jul-2024 14:25:37	296	3606.0000	XLON	07002070000041916-E0Jdbpo5ZaME20240726
26-Jul-2024 14:25:56	13	3605.0000	XLON	05002050000041899-E0Jdbpo5Zai320240726
26-Jul-2024 14:25:56	283	3605.0000	XLON	05002050000041899-E0Jdbpo5ZaiD20240726
26-Jul-2024 14:26:45	16	3606.0000	XLON	05002050000042234-E0Jdbpo5Zbkm20240726
26-Jul-2024 14:26:45	18	3606.0000	XLON	05002050000042234-E0Jdbpo5Zbko20240726
26-Jul-2024 14:26:49	24	3606.0000	XLON	07002070000042208-E0Jdbpo5ZboI20240726
26-Jul-2024 14:27:52	257	3606.0000	XLON	07002070000042349-E0Jdbpo5Zd4820240726
26-Jul-2024 14:28:10	272	3605.0000	XLON	07002070000042189-E0Jdbpo5ZdXh20240726
26-Jul-2024 14:28:56	296	3604.0000	XLON	07002070000042458-E0Jdbpo5Zeum20240726
26-Jul-2024 14:29:40	281	3602.0000	XLON	05002050000042472-E0Jdbpo5ZfyS20240726
26-Jul-2024 14:30:17	205	3603.0000	XLON	07002070000042761-E0Jdbpo5ZhKa20240726
26-Jul-2024 14:31:57	240	3605.0000	XLON	05002050000043051-E0Jdbpo5Zjix20240726
26-Jul-2024 14:31:59	279	3604.0000	XLON	07002070000043034-E0Jdbpo5ZjmO20240726
26-Jul-2024 14:33:35	188	3605.0000	XLON	07002070000043381-E0Jdbpo5ZmNU20240726
26-Jul-2024 14:38:01	298	3606.0000	XLON	05002050000043992-E0Jdbpo5ZrLN20240726
26-Jul-2024 14:38:23	255	3605.0000	XLON	05002050000044112-E0Jdbpo5Zs1320240726
26-Jul-2024 14:40:05	406	3607.0000	XLON	05002050000044397-E0Jdbpo5ZuNP20240726
26-Jul-2024 14:43:21	397	3615.0000	XLON	05002050000044978-E0Jdbpo5ZztX20240726
26-Jul-2024 14:43:28	192	3615.0000	XLON	05002050000044983-E0Jdbpo5Zzyn20240726
26-Jul-2024 14:43:28	168	3615.0000	XLON	05002050000044983-E0Jdbpo5Zzyl20240726
26-Jul-2024 14:45:04	429	3616.0000	XLON	07002070000045182-E0Jdbpo5a1sM20240726
26-Jul-2024 14:46:47	66	3616.0000	XLON	07002070000045467-E0Jdbpo5a3Tz20240726
26-Jul-2024 14:46:47	254	3616.0000	XLON	07002070000045467-E0Jdbpo5a3Tx20240726
26-Jul-2024 14:46:52	11	3615.0000	XLON	05002050000045137-E0Jdbpo5a3d620240726
26-Jul-2024 14:46:53	221	3615.0000	XLON	05002050000045137-E0Jdbpo5a3eR20240726
26-Jul-2024 14:48:25	399	3617.0000	XLON	07002070000045714-E0Jdbpo5a5UK20240726
26-Jul-2024 14:49:13	222	3618.0000	XLON	07002070000045887-E0Jdbpo5a6gg20240726
26-Jul-2024 14:49:14	140	3617.0000	XLON	05002050000045967-E0Jdbpo5a6iQ20240726
26-Jul-2024 14:49:14	192	3617.0000	XLON	07002070000045888-E0Jdbpo5a6iS20240726
26-Jul-2024 14:50:05	197	3619.0000	XLON	05002050000046167-E0Jdbpo5a7jM20240726

26-Jul-2024 14:50:05	24	3619.0000	XLON	05002050000046167-E0Jdbpo5a7jO20240726
26-Jul-2024 14:50:09	221	3618.0000	XLON	07002070000046093-E0Jdbpo5a7sG20240726
26-Jul-2024 14:52:00	188	3619.0000	XLON	05002050000046442-E0Jdbpo5a9ya20240726
26-Jul-2024 14:52:03	188	3618.0000	XLON	07002070000046353-E0Jdbpo5aA7l20240726
26-Jul-2024 14:53:48	113	3619.0000	XLON	07002070000046652-E0Jdbpo5aC1c20240726
26-Jul-2024 14:53:48	61	3619.0000	XLON	07002070000046652-E0Jdbpo5aC1Z20240726
26-Jul-2024 14:53:48	205	3619.0000	XLON	05002050000046729-E0Jdbpo5aC1X20240726
26-Jul-2024 14:55:15	190	3619.0000	XLON	05002050000046992-E0Jdbpo5aDQu20240726
26-Jul-2024 14:57:47	250	3620.0000	XLON	05002050000047416-E0Jdbpo5aGBJ20240726
26-Jul-2024 14:58:24	343	3620.0000	XLON	05002050000047565-E0Jdbpo5aGpi20240726
26-Jul-2024 15:00:14	263	3620.0000	XLON	05002050000047901-E0Jdbpo5aJja20240726
26-Jul-2024 15:01:44	284	3621.0000	XLON	05002050000048217-E0Jdbpo5aLuL20240726
26-Jul-2024 15:01:44	14	3621.0000	XLON	05002050000048217-E0Jdbpo5aLuN20240726
26-Jul-2024 15:02:45	208	3619.0000	XLON	05002050000047369-E0Jdbpo5aMf420240726
26-Jul-2024 15:03:24	329	3619.0000	XLON	05002050000048497-E0Jdbpo5aNxD20240726
26-Jul-2024 15:05:04	102	3619.0000	XLON	05002050000048817-E0Jdbpo5aQJI20240726
26-Jul-2024 15:06:26	264	3619.0000	XLON	07002070000048821-E0Jdbpo5aRwf20240726
26-Jul-2024 15:07:03	462	3619.0000	XLON	05002050000049092-E0Jdbpo5aScs20240726
26-Jul-2024 15:07:21	58	3618.0000	XLON	05002050000047301-E0Jdbpo5aTBV20240726
26-Jul-2024 15:07:21	173	3617.0000	XLON	07002070000048371-E0Jdbpo5aTCL20240726
26-Jul-2024 15:07:21	165	3617.0000	XLON	05002050000048320-E0Jdbpo5aTCH20240726
26-Jul-2024 15:07:21	212	3618.0000	XLON	05002050000047301-E0Jdbpo5aTBX20240726
26-Jul-2024 15:08:52	237	3618.0000	XLON	05002050000049424-E0Jdbpo5aUnN20240726
26-Jul-2024 15:08:52	20	3618.0000	XLON	05002050000049424-E0Jdbpo5aUnK20240726
26-Jul-2024 15:09:25	321	3617.0000	XLON	05002050000049383-E0Jdbpo5aVKc20240726
26-Jul-2024 15:11:12	235	3617.0000	XLON	07002070000049564-E0Jdbpo5aXDP20240726
26-Jul-2024 15:11:42	255	3616.0000	XLON	05002050000049687-E0Jdbpo5aXhj20240726
26-Jul-2024 15:11:46	294	3616.0000	XLON	07002070000049882-E0Jdbpo5aXtD20240726
26-Jul-2024 15:12:27	216	3615.0000	XLON	07002070000049565-E0Jdbpo5aYj720240726
26-Jul-2024 15:13:41	250	3613.0000	XLON	07002070000050335-E0Jdbpo5aaIe20240726
26-Jul-2024 15:14:40	211	3611.0000	XLON	05002050000050378-E0Jdbpo5ab9w20240726
26-Jul-2024 15:14:40	211	3612.0000	XLON	07002070000050274-E0Jdbpo5ab8q20240726
26-Jul-2024 15:15:10	151	3609.0000	XLON	05002050000050846-E0Jdbpo5abj320240726
26-Jul-2024 15:16:01	73	3608.0000	XLON	07002070000050741-E0Jdbpo5acg820240726
26-Jul-2024 15:16:19	123	3608.0000	XLON	07002070000050741-E0Jdbpo5ad5s20240726
26-Jul-2024 15:16:44	130	3608.0000	XLON	07002070000051166-E0Jdbpo5ade420240726
26-Jul-2024 15:17:29	64	3609.0000	XLON	07002070000051305-E0Jdbpo5aeW520240726
26-Jul-2024 15:17:47	51	3608.0000	XLON	07002070000051166-E0Jdbpo5aepE20240726
26-Jul-2024 15:18:31	155	3608.0000	XLON	07002070000051501-E0Jdbpo5afQp20240726
26-Jul-2024 15:18:32	11	3607.0000	XLON	07002070000051500-E0Jdbpo5afTL20240726