18 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 246,239 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,422,846 ordinary shares in treasury, and has 1,856,923,091 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,815,176 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 February 2025 |
Number of ordinary shares purchased: | 246,239 |
Highest price paid per share (p): | 4071 |
Lowest price paid per share (p): | 4027 |
Volume weighted average price paid per share (p): | 4050.0995 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
18-Feb-2025 | 16:13:07 | 19 | 4044.00 | XLON | 2617028 | |
18-Feb-2025 | 16:13:07 | 233 | 4044.00 | XLON | 2617024 | |
18-Feb-2025 | 16:13:07 | 86 | 4044.00 | XLON | 2617022 | |
18-Feb-2025 | 16:13:07 | 442 | 4044.00 | XLON | 2617026 | |
18-Feb-2025 | 16:12:52 | 629 | 4044.00 | XLON | 2616630 | |
18-Feb-2025 | 16:12:50 | 200 | 4044.00 | XLON | 2616541 | |
18-Feb-2025 | 16:12:48 | 230 | 4044.00 | XLON | 2616484 | |
18-Feb-2025 | 16:12:48 | 458 | 4044.00 | XLON | 2616482 | |
18-Feb-2025 | 16:12:48 | 882 | 4044.00 | XLON | 2616480 | |
18-Feb-2025 | 16:12:48 | 239 | 4044.00 | XLON | 2616478 | |
18-Feb-2025 | 16:12:48 | 100 | 4044.00 | XLON | 2616476 | |
18-Feb-2025 | 16:11:02 | 134 | 4044.00 | XLON | 2613092 | |
18-Feb-2025 | 16:11:02 | 700 | 4044.00 | XLON | 2613088 | |
18-Feb-2025 | 16:11:02 | 70 | 4044.00 | XLON | 2613090 |
18-Feb-2025 | 16:11:02 | 946 | 4045.00 | XLON | 2613085 | |
18-Feb-2025 | 16:10:21 | 894 | 4046.00 | XLON | 2611751 | |
18-Feb-2025 | 16:08:48 | 78 | 4047.00 | XLON | 2608436 | |
18-Feb-2025 | 16:08:46 | 882 | 4047.00 | XLON | 2608380 | |
18-Feb-2025 | 16:08:26 | 863 | 4048.00 | XLON | 2607680 | |
18-Feb-2025 | 16:06:51 | 939 | 4046.00 | XLON | 2604326 | |
18-Feb-2025 | 16:06:48 | 631 | 4047.00 | XLON | 2604206 | |
18-Feb-2025 | 16:06:14 | 281 | 4047.00 | XLON | 2603190 | |
18-Feb-2025 | 16:05:31 | 757 | 4048.00 | XLON | 2601776 | |
18-Feb-2025 | 16:05:31 | 58 | 4048.00 | XLON | 2601774 | |
18-Feb-2025 | 16:05:31 | 110 | 4048.00 | XLON | 2601772 | |
18-Feb-2025 | 16:03:25 | 777 | 4050.00 | XLON | 2597263 | |
18-Feb-2025 | 16:03:25 | 204 | 4050.00 | XLON | 2597265 | |
18-Feb-2025 | 16:03:14 | 961 | 4051.00 | XLON | 2596935 | |
18-Feb-2025 | 16:02:47 | 303 | 4052.00 | XLON | 2595921 | |
18-Feb-2025 | 16:02:47 | 533 | 4052.00 | XLON | 2595919 | |
18-Feb-2025 | 16:00:54 | 1,002 | 4054.00 | XLON | 2592753 | |
18-Feb-2025 | 16:00:52 | 881 | 4055.00 | XLON | 2592687 | |
18-Feb-2025 | 15:59:48 | 1,005 | 4055.00 | XLON | 2589989 | |
18-Feb-2025 | 15:57:31 | 985 | 4056.00 | XLON | 2584951 | |
18-Feb-2025 | 15:56:52 | 831 | 4057.00 | XLON | 2583890 | |
18-Feb-2025 | 15:55:47 | 216 | 4057.00 | XLON | 2581957 | |
18-Feb-2025 | 15:55:47 | 210 | 4057.00 | XLON | 2581955 | |
18-Feb-2025 | 15:55:47 | 300 | 4057.00 | XLON | 2581953 | |
18-Feb-2025 | 15:54:33 | 955 | 4057.00 | XLON | 2579670 | |
18-Feb-2025 | 15:53:42 | 732 | 4058.00 | XLON | 2578350 | |
18-Feb-2025 | 15:53:42 | 193 | 4058.00 | XLON | 2578352 | |
18-Feb-2025 | 15:52:40 | 886 | 4057.00 | XLON | 2576788 | |
18-Feb-2025 | 15:51:40 | 837 | 4056.00 | XLON | 2575116 | |
18-Feb-2025 | 15:51:38 | 950 | 4057.00 | XLON | 2575076 | |
18-Feb-2025 | 15:50:51 | 1,090 | 4057.00 | XLON | 2573957 | |
18-Feb-2025 | 15:49:43 | 975 | 4056.00 | XLON | 2572176 | |
18-Feb-2025 | 15:48:22 | 947 | 4055.00 | XLON | 2570084 | |
18-Feb-2025 | 15:47:00 | 1,005 | 4053.00 | XLON | 2567661 | |
18-Feb-2025 | 15:41:51 | 893 | 4047.00 | XLON | 2559166 | |
18-Feb-2025 | 15:40:13 | 349 | 4045.00 | XLON | 2556611 | |
18-Feb-2025 | 15:40:13 | 504 | 4045.00 | XLON | 2556609 | |
18-Feb-2025 | 15:40:13 | 1 | 4045.00 | XLON | 2556607 | |
18-Feb-2025 | 15:40:08 | 32 | 4046.00 | XLON | 2556398 | |
18-Feb-2025 | 15:40:08 | 964 | 4046.00 | XLON | 2556396 | |
18-Feb-2025 | 15:40:08 | 867 | 4046.00 | XLON | 2556394 | |
18-Feb-2025 | 15:37:29 | 1,496 | 4046.00 | XLON | 2551793 | |
18-Feb-2025 | 15:37:28 | 1,006 | 4047.00 | XLON | 2551754 | |
18-Feb-2025 | 15:32:52 | 990 | 4043.00 | XLON | 2543214 | |
18-Feb-2025 | 15:32:52 | 984 | 4044.00 | XLON | 2543210 | |
18-Feb-2025 | 15:30:47 | 986 | 4037.00 | XLON | 2538932 | |
18-Feb-2025 | 15:28:50 | 974 | 4034.00 | XLON | 2535106 | |
18-Feb-2025 | 15:28:49 | 935 | 4035.00 | XLON | 2535084 | |
18-Feb-2025 | 15:26:30 | 922 | 4033.00 | XLON | 2531389 | |
18-Feb-2025 | 15:25:29 | 379 | 4030.00 | XLON | 2529461 | |
18-Feb-2025 | 15:25:29 | 552 | 4030.00 | XLON | 2529459 | |
18-Feb-2025 | 15:25:23 | 352 | 4030.00 | XLON | 2529294 | |
18-Feb-2025 | 15:24:44 | 660 | 4030.00 | XLON | 2527598 |
18-Feb-2025 | 15:24:25 | 834 | 4031.00 | XLON | 2527177 | |
18-Feb-2025 | 15:21:06 | 310 | 4033.00 | XLON | 2521026 | |
18-Feb-2025 | 15:21:06 | 561 | 4033.00 | XLON | 2521024 | |
18-Feb-2025 | 15:18:45 | 837 | 4034.00 | XLON | 2516948 | |
18-Feb-2025 | 15:17:48 | 1,003 | 4035.00 | XLON | 2515544 | |
18-Feb-2025 | 15:17:17 | 144 | 4036.00 | XLON | 2514777 | |
18-Feb-2025 | 15:17:17 | 472 | 4036.00 | XLON | 2514775 | |
18-Feb-2025 | 15:17:13 | 278 | 4036.00 | XLON | 2514686 | |
18-Feb-2025 | 15:16:37 | 924 | 4036.00 | XLON | 2513561 | |
18-Feb-2025 | 15:15:19 | 1,193 | 4036.00 | XLON | 2511346 | |
18-Feb-2025 | 15:15:14 | 513 | 4037.00 | XLON | 2511117 | |
18-Feb-2025 | 15:15:14 | 323 | 4037.00 | XLON | 2511115 | |
18-Feb-2025 | 15:10:28 | 981 | 4029.00 | XLON | 2502193 | |
18-Feb-2025 | 15:10:23 | 962 | 4030.00 | XLON | 2502064 | |
18-Feb-2025 | 15:09:18 | 952 | 4030.00 | XLON | 2500117 | |
18-Feb-2025 | 15:06:19 | 984 | 4029.00 | XLON | 2494961 | |
18-Feb-2025 | 15:04:20 | 969 | 4033.00 | XLON | 2490883 | |
18-Feb-2025 | 15:04:18 | 1,021 | 4034.00 | XLON | 2490774 | |
18-Feb-2025 | 15:04:08 | 964 | 4035.00 | XLON | 2490477 | |
18-Feb-2025 | 15:01:13 | 109 | 4032.00 | XLON | 2483550 | |
18-Feb-2025 | 15:01:13 | 411 | 4032.00 | XLON | 2483548 | |
18-Feb-2025 | 15:01:10 | 300 | 4032.00 | XLON | 2483379 | |
18-Feb-2025 | 15:01:10 | 135 | 4032.00 | XLON | 2483377 | |
18-Feb-2025 | 15:01:09 | 174 | 4033.00 | XLON | 2483315 | |
18-Feb-2025 | 15:01:09 | 1,162 | 4033.00 | XLON | 2483312 | |
18-Feb-2025 | 15:00:50 | 944 | 4034.00 | XLON | 2482414 | |
18-Feb-2025 | 15:00:50 | 521 | 4034.00 | XLON | 2482412 | |
18-Feb-2025 | 15:00:50 | 295 | 4034.00 | XLON | 2482410 | |
18-Feb-2025 | 15:00:50 | 283 | 4034.00 | XLON | 2482408 | |
18-Feb-2025 | 15:00:06 | 137 | 4035.00 | XLON | 2479034 | |
18-Feb-2025 | 14:57:47 | 310 | 4030.00 | XLON | 2472232 | |
18-Feb-2025 | 14:57:47 | 546 | 4030.00 | XLON | 2472230 | |
18-Feb-2025 | 14:56:03 | 236 | 4027.00 | XLON | 2468680 | |
18-Feb-2025 | 14:54:51 | 984 | 4029.00 | XLON | 2466035 | |
18-Feb-2025 | 14:54:46 | 788 | 4030.00 | XLON | 2465644 | |
18-Feb-2025 | 14:54:46 | 195 | 4030.00 | XLON | 2465642 | |
18-Feb-2025 | 14:53:05 | 1,012 | 4032.00 | XLON | 2461340 | |
18-Feb-2025 | 14:52:54 | 845 | 4033.00 | XLON | 2460834 | |
18-Feb-2025 | 14:51:03 | 312 | 4032.00 | XLON | 2456171 | |
18-Feb-2025 | 14:51:03 | 676 | 4032.00 | XLON | 2456173 | |
18-Feb-2025 | 14:49:50 | 1,009 | 4034.00 | XLON | 2453350 | |
18-Feb-2025 | 14:49:19 | 899 | 4035.00 | XLON | 2451848 | |
18-Feb-2025 | 14:46:37 | 1,002 | 4032.00 | XLON | 2444407 | |
18-Feb-2025 | 14:46:37 | 143 | 4032.00 | XLON | 2444405 | |
18-Feb-2025 | 14:46:37 | 20 | 4032.00 | XLON | 2444403 | |
18-Feb-2025 | 14:46:36 | 969 | 4033.00 | XLON | 2444377 | |
18-Feb-2025 | 14:46:11 | 901 | 4034.00 | XLON | 2443020 | |
18-Feb-2025 | 14:43:28 | 118 | 4032.00 | XLON | 2436183 | |
18-Feb-2025 | 14:43:28 | 300 | 4032.00 | XLON | 2436181 | |
18-Feb-2025 | 14:43:28 | 295 | 4032.00 | XLON | 2436179 | |
18-Feb-2025 | 14:42:21 | 880 | 4034.00 | XLON | 2433056 | |
18-Feb-2025 | 14:42:21 | 97 | 4034.00 | XLON | 2433054 | |
18-Feb-2025 | 14:41:29 | 828 | 4035.00 | XLON | 2430992 |
18-Feb-2025 | 14:40:29 | 997 | 4036.00 | XLON | 2428655 | |
18-Feb-2025 | 14:40:11 | 897 | 4037.00 | XLON | 2428025 | |
18-Feb-2025 | 14:39:54 | 72 | 4037.00 | XLON | 2427275 | |
18-Feb-2025 | 14:39:01 | 136 | 4037.00 | XLON | 2424773 | |
18-Feb-2025 | 14:39:01 | 295 | 4037.00 | XLON | 2424771 | |
18-Feb-2025 | 14:39:01 | 320 | 4037.00 | XLON | 2424769 | |
18-Feb-2025 | 14:39:01 | 241 | 4037.00 | XLON | 2424767 | |
18-Feb-2025 | 14:36:18 | 852 | 4038.00 | XLON | 2418016 | |
18-Feb-2025 | 14:36:10 | 878 | 4039.00 | XLON | 2417646 | |
18-Feb-2025 | 14:36:10 | 101 | 4039.00 | XLON | 2417644 | |
18-Feb-2025 | 14:33:54 | 2 | 4040.00 | XLON | 2411386 | |
18-Feb-2025 | 14:33:54 | 943 | 4040.00 | XLON | 2411384 | |
18-Feb-2025 | 14:33:20 | 1,009 | 4043.00 | XLON | 2409885 | |
18-Feb-2025 | 14:33:13 | 423 | 4044.00 | XLON | 2409504 | |
18-Feb-2025 | 14:33:13 | 20 | 4044.00 | XLON | 2409492 | |
18-Feb-2025 | 14:33:13 | 300 | 4044.00 | XLON | 2409490 | |
18-Feb-2025 | 14:33:13 | 320 | 4044.00 | XLON | 2409488 | |
18-Feb-2025 | 14:33:13 | 899 | 4045.00 | XLON | 2409486 | |
18-Feb-2025 | 14:31:20 | 116 | 4044.00 | XLON | 2403720 | |
18-Feb-2025 | 14:31:20 | 220 | 4044.00 | XLON | 2403718 | |
18-Feb-2025 | 14:30:32 | 930 | 4046.00 | XLON | 2400740 | |
18-Feb-2025 | 14:30:32 | 821 | 4047.00 | XLON | 2400720 | |
18-Feb-2025 | 14:27:47 | 355 | 4048.00 | XLON | 2388947 | |
18-Feb-2025 | 14:27:47 | 20 | 4048.00 | XLON | 2388945 | |
18-Feb-2025 | 14:27:47 | 236 | 4048.00 | XLON | 2388943 | |
18-Feb-2025 | 14:27:47 | 300 | 4048.00 | XLON | 2388941 | |
18-Feb-2025 | 14:26:23 | 320 | 4052.00 | XLON | 2386707 | |
18-Feb-2025 | 14:26:23 | 295 | 4052.00 | XLON | 2386709 | |
18-Feb-2025 | 14:26:23 | 280 | 4052.00 | XLON | 2386711 | |
18-Feb-2025 | 14:24:17 | 944 | 4054.00 | XLON | 2384158 | |
18-Feb-2025 | 14:21:29 | 828 | 4056.00 | XLON | 2381032 | |
18-Feb-2025 | 14:20:15 | 885 | 4057.00 | XLON | 2379469 | |
18-Feb-2025 | 14:20:03 | 187 | 4058.00 | XLON | 2379253 | |
18-Feb-2025 | 14:20:03 | 885 | 4058.00 | XLON | 2379251 | |
18-Feb-2025 | 14:19:12 | 981 | 4059.00 | XLON | 2378272 | |
18-Feb-2025 | 14:13:02 | 873 | 4056.00 | XLON | 2371619 | |
18-Feb-2025 | 14:09:51 | 862 | 4059.00 | XLON | 2368520 | |
18-Feb-2025 | 14:07:21 | 813 | 4060.00 | XLON | 2365969 | |
18-Feb-2025 | 14:06:26 | 511 | 4064.00 | XLON | 2364244 | |
18-Feb-2025 | 14:06:26 | 185 | 4064.00 | XLON | 2364240 | |
18-Feb-2025 | 14:06:26 | 295 | 4064.00 | XLON | 2364242 | |
18-Feb-2025 | 14:03:46 | 231 | 4065.00 | XLON | 2361579 | |
18-Feb-2025 | 14:03:46 | 413 | 4065.00 | XLON | 2361575 | |
18-Feb-2025 | 14:03:46 | 300 | 4065.00 | XLON | 2361577 | |
18-Feb-2025 | 14:01:25 | 827 | 4068.00 | XLON | 2358506 | |
18-Feb-2025 | 14:00:15 | 895 | 4071.00 | XLON | 2357233 | |
18-Feb-2025 | 14:00:15 | 175 | 4071.00 | XLON | 2357231 | |
18-Feb-2025 | 14:00:15 | 298 | 4071.00 | XLON | 2357229 | |
18-Feb-2025 | 14:00:15 | 149 | 4071.00 | XLON | 2357227 | |
18-Feb-2025 | 14:00:15 | 462 | 4071.00 | XLON | 2357225 | |
18-Feb-2025 | 14:00:15 | 433 | 4071.00 | XLON | 2357223 | |
18-Feb-2025 | 13:59:42 | 967 | 4071.00 | XLON | 2356490 | |
18-Feb-2025 | 13:58:35 | 278 | 4071.00 | XLON | 2355263 |
18-Feb-2025 | 13:58:22 | 272 | 4071.00 | XLON | 2354982 | |
18-Feb-2025 | 13:58:22 | 200 | 4071.00 | XLON | 2354984 | |
18-Feb-2025 | 13:58:05 | 265 | 4071.00 | XLON | 2354559 | |
18-Feb-2025 | 13:58:04 | 848 | 4071.00 | XLON | 2354548 | |
18-Feb-2025 | 13:45:39 | 337 | 4069.00 | XLON | 2341327 | |
18-Feb-2025 | 13:45:39 | 295 | 4069.00 | XLON | 2341325 | |
18-Feb-2025 | 13:45:39 | 262 | 4069.00 | XLON | 2341323 | |
18-Feb-2025 | 13:42:49 | 917 | 4068.00 | XLON | 2338542 | |
18-Feb-2025 | 13:40:24 | 457 | 4069.00 | XLON | 2336600 | |
18-Feb-2025 | 13:40:24 | 412 | 4069.00 | XLON | 2336598 | |
18-Feb-2025 | 13:38:37 | 534 | 4070.00 | XLON | 2335080 | |
18-Feb-2025 | 13:38:37 | 467 | 4070.00 | XLON | 2335078 | |
18-Feb-2025 | 13:37:51 | 975 | 4070.00 | XLON | 2334323 | |
18-Feb-2025 | 13:35:50 | 295 | 4065.00 | XLON | 2332518 | |
18-Feb-2025 | 13:35:50 | 286 | 4065.00 | XLON | 2332514 | |
18-Feb-2025 | 13:35:50 | 1,500 | 4065.00 | XLON | 2332516 | |
18-Feb-2025 | 13:34:50 | 157 | 4065.00 | XLON | 2331580 | |
18-Feb-2025 | 13:34:50 | 182 | 4065.00 | XLON | 2331578 | |
18-Feb-2025 | 13:34:50 | 177 | 4065.00 | XLON | 2331576 | |
18-Feb-2025 | 13:30:58 | 300 | 4062.00 | XLON | 2327932 | |
18-Feb-2025 | 13:30:58 | 320 | 4062.00 | XLON | 2327930 | |
18-Feb-2025 | 13:30:58 | 295 | 4062.00 | XLON | 2327928 | |
18-Feb-2025 | 13:26:09 | 76 | 4062.00 | XLON | 2323663 | |
18-Feb-2025 | 13:26:09 | 41 | 4062.00 | XLON | 2323661 | |
18-Feb-2025 | 13:26:09 | 752 | 4062.00 | XLON | 2323659 | |
18-Feb-2025 | 13:26:09 | 908 | 4062.00 | XLON | 2323657 | |
18-Feb-2025 | 13:20:39 | 573 | 4060.00 | XLON | 2318719 | |
18-Feb-2025 | 13:20:39 | 193 | 4060.00 | XLON | 2318721 | |
18-Feb-2025 | 13:20:39 | 295 | 4060.00 | XLON | 2318723 | |
18-Feb-2025 | 13:20:39 | 207 | 4060.00 | XLON | 2318725 | |
18-Feb-2025 | 13:20:39 | 170 | 4060.00 | XLON | 2318727 | |
18-Feb-2025 | 13:20:19 | 355 | 4060.00 | XLON | 2318434 | |
18-Feb-2025 | 13:14:28 | 212 | 4060.00 | XLON | 2313231 | |
18-Feb-2025 | 13:14:28 | 212 | 4060.00 | XLON | 2313229 | |
18-Feb-2025 | 13:14:28 | 236 | 4060.00 | XLON | 2313227 | |
18-Feb-2025 | 13:14:28 | 293 | 4060.00 | XLON | 2313225 | |
18-Feb-2025 | 13:10:32 | 1,011 | 4060.00 | XLON | 2309460 | |
18-Feb-2025 | 13:09:45 | 227 | 4061.00 | XLON | 2308617 | |
18-Feb-2025 | 13:09:45 | 785 | 4061.00 | XLON | 2308615 | |
18-Feb-2025 | 13:03:43 | 929 | 4060.00 | XLON | 2303980 | |
18-Feb-2025 | 13:00:32 | 812 | 4059.00 | XLON | 2300707 | |
18-Feb-2025 | 12:58:21 | 317 | 4057.00 | XLON | 2298553 | |
18-Feb-2025 | 12:58:21 | 300 | 4057.00 | XLON | 2298549 | |
18-Feb-2025 | 12:58:21 | 295 | 4057.00 | XLON | 2298551 | |
18-Feb-2025 | 12:55:19 | 780 | 4056.00 | XLON | 2296097 | |
18-Feb-2025 | 12:55:19 | 172 | 4056.00 | XLON | 2296095 | |
18-Feb-2025 | 12:51:12 | 880 | 4055.00 | XLON | 2292746 | |
18-Feb-2025 | 12:49:17 | 849 | 4056.00 | XLON | 2291209 | |
18-Feb-2025 | 12:46:29 | 197 | 4053.00 | XLON | 2289190 | |
18-Feb-2025 | 12:46:07 | 603 | 4053.00 | XLON | 2288872 | |
18-Feb-2025 | 12:46:07 | 295 | 4053.00 | XLON | 2288870 | |
18-Feb-2025 | 12:46:07 | 61 | 4053.00 | XLON | 2288868 | |
18-Feb-2025 | 12:41:52 | 958 | 4052.00 | XLON | 2285754 |
18-Feb-2025 | 12:41:09 | 750 | 4053.00 | XLON | 2285262 | |
18-Feb-2025 | 12:41:04 | 117 | 4053.00 | XLON | 2285214 | |
18-Feb-2025 | 12:36:10 | 763 | 4053.00 | XLON | 2281404 | |
18-Feb-2025 | 12:36:10 | 91 | 4053.00 | XLON | 2281406 | |
18-Feb-2025 | 12:36:00 | 590 | 4054.00 | XLON | 2281297 | |
18-Feb-2025 | 12:36:00 | 378 | 4054.00 | XLON | 2281295 | |
18-Feb-2025 | 12:27:00 | 347 | 4049.00 | XLON | 2274430 | |
18-Feb-2025 | 12:27:00 | 295 | 4049.00 | XLON | 2274428 | |
18-Feb-2025 | 12:27:00 | 260 | 4049.00 | XLON | 2274426 | |
18-Feb-2025 | 12:21:59 | 28 | 4047.00 | XLON | 2270418 | |
18-Feb-2025 | 12:21:59 | 867 | 4047.00 | XLON | 2270416 | |
18-Feb-2025 | 12:21:30 | 314 | 4048.00 | XLON | 2270085 | |
18-Feb-2025 | 12:21:30 | 620 | 4048.00 | XLON | 2270083 | |
18-Feb-2025 | 12:16:58 | 708 | 4048.00 | XLON | 2267178 | |
18-Feb-2025 | 12:16:58 | 286 | 4048.00 | XLON | 2267180 | |
18-Feb-2025 | 12:13:10 | 1,007 | 4050.00 | XLON | 2264622 | |
18-Feb-2025 | 12:07:02 | 135 | 4052.00 | XLON | 2260318 | |
18-Feb-2025 | 12:07:02 | 783 | 4052.00 | XLON | 2260320 | |
18-Feb-2025 | 12:00:47 | 815 | 4053.00 | XLON | 2255751 | |
18-Feb-2025 | 12:00:05 | 863 | 4054.00 | XLON | 2255300 | |
18-Feb-2025 | 11:59:48 | 20 | 4054.00 | XLON | 2255101 | |
18-Feb-2025 | 11:55:58 | 815 | 4055.00 | XLON | 2252331 | |
18-Feb-2025 | 11:55:18 | 849 | 4056.00 | XLON | 2251698 | |
18-Feb-2025 | 11:51:09 | 1,001 | 4054.00 | XLON | 2248602 | |
18-Feb-2025 | 11:49:15 | 1,141 | 4055.00 | XLON | 2247131 | |
18-Feb-2025 | 11:49:07 | 422 | 4056.00 | XLON | 2247017 | |
18-Feb-2025 | 11:49:07 | 686 | 4056.00 | XLON | 2247015 | |
18-Feb-2025 | 11:44:53 | 920 | 4056.00 | XLON | 2244540 | |
18-Feb-2025 | 11:44:53 | 240 | 4056.00 | XLON | 2244542 | |
18-Feb-2025 | 11:41:48 | 916 | 4055.00 | XLON | 2242502 | |
18-Feb-2025 | 11:39:52 | 930 | 4054.00 | XLON | 2241009 | |
18-Feb-2025 | 11:36:44 | 133 | 4053.00 | XLON | 2239218 | |
18-Feb-2025 | 11:36:44 | 920 | 4053.00 | XLON | 2239216 | |
18-Feb-2025 | 11:31:17 | 998 | 4052.00 | XLON | 2235722 | |
18-Feb-2025 | 11:24:47 | 937 | 4051.00 | XLON | 2230757 | |
18-Feb-2025 | 11:20:48 | 962 | 4051.00 | XLON | 2227804 | |
18-Feb-2025 | 11:20:22 | 939 | 4052.00 | XLON | 2227427 | |
18-Feb-2025 | 11:16:31 | 401 | 4051.00 | XLON | 2224305 | |
18-Feb-2025 | 11:15:53 | 300 | 4051.00 | XLON | 2223761 | |
18-Feb-2025 | 11:15:53 | 271 | 4051.00 | XLON | 2223759 | |
18-Feb-2025 | 11:15:53 | 20 | 4051.00 | XLON | 2223763 | |
18-Feb-2025 | 11:10:15 | 602 | 4048.00 | XLON | 2219252 | |
18-Feb-2025 | 11:10:15 | 240 | 4048.00 | XLON | 2219250 | |
18-Feb-2025 | 11:08:01 | 891 | 4049.00 | XLON | 2217095 | |
18-Feb-2025 | 11:05:29 | 33 | 4052.00 | XLON | 2214873 | |
18-Feb-2025 | 11:05:29 | 885 | 4052.00 | XLON | 2214871 | |
18-Feb-2025 | 11:04:59 | 821 | 4053.00 | XLON | 2214297 | |
18-Feb-2025 | 11:03:46 | 49 | 4052.00 | XLON | 2213223 | |
18-Feb-2025 | 11:03:46 | 920 | 4052.00 | XLON | 2213221 | |
18-Feb-2025 | 11:03:27 | 978 | 4053.00 | XLON | 2212996 | |
18-Feb-2025 | 11:01:36 | 911 | 4054.00 | XLON | 2211558 | |
18-Feb-2025 | 11:01:36 | 898 | 4054.00 | XLON | 2211556 | |
18-Feb-2025 | 10:58:08 | 837 | 4054.00 | XLON | 2207846 |
18-Feb-2025 | 10:55:08 | 913 | 4052.00 | XLON | 2205190 | |
18-Feb-2025 | 10:53:22 | 999 | 4051.00 | XLON | 2203790 | |
18-Feb-2025 | 10:49:45 | 972 | 4051.00 | XLON | 2200646 | |
18-Feb-2025 | 10:47:26 | 943 | 4051.00 | XLON | 2198485 | |
18-Feb-2025 | 10:47:26 | 1,009 | 4052.00 | XLON | 2198483 | |
18-Feb-2025 | 10:43:25 | 956 | 4053.00 | XLON | 2195490 | |
18-Feb-2025 | 10:40:10 | 133 | 4053.00 | XLON | 2192907 | |
18-Feb-2025 | 10:40:10 | 800 | 4053.00 | XLON | 2192905 | |
18-Feb-2025 | 10:40:10 | 10 | 4053.00 | XLON | 2192903 | |
18-Feb-2025 | 10:36:22 | 851 | 4054.00 | XLON | 2189978 | |
18-Feb-2025 | 10:32:13 | 805 | 4053.00 | XLON | 2185779 | |
18-Feb-2025 | 10:32:13 | 29 | 4053.00 | XLON | 2185777 | |
18-Feb-2025 | 10:32:13 | 601 | 4053.00 | XLON | 2185773 | |
18-Feb-2025 | 10:32:13 | 384 | 4053.00 | XLON | 2185775 | |
18-Feb-2025 | 10:32:13 | 811 | 4053.00 | XLON | 2185771 | |
18-Feb-2025 | 10:28:18 | 471 | 4052.00 | XLON | 2182658 | |
18-Feb-2025 | 10:28:18 | 510 | 4052.00 | XLON | 2182656 | |
18-Feb-2025 | 10:24:06 | 880 | 4056.00 | XLON | 2179404 | |
18-Feb-2025 | 10:22:59 | 998 | 4057.00 | XLON | 2178591 | |
18-Feb-2025 | 10:22:26 | 856 | 4058.00 | XLON | 2178220 | |
18-Feb-2025 | 10:19:49 | 586 | 4055.00 | XLON | 2175447 | |
18-Feb-2025 | 10:19:49 | 893 | 4056.00 | XLON | 2175445 | |
18-Feb-2025 | 10:18:25 | 1,483 | 4055.00 | XLON | 2173904 | |
18-Feb-2025 | 10:12:11 | 606 | 4053.00 | XLON | 2168340 | |
18-Feb-2025 | 10:12:11 | 318 | 4053.00 | XLON | 2168338 | |
18-Feb-2025 | 10:10:28 | 362 | 4051.00 | XLON | 2166661 | |
18-Feb-2025 | 10:05:29 | 981 | 4046.00 | XLON | 2162480 | |
18-Feb-2025 | 10:03:06 | 918 | 4046.00 | XLON | 2160528 | |
18-Feb-2025 | 10:00:43 | 131 | 4045.00 | XLON | 2158333 | |
18-Feb-2025 | 10:00:43 | 858 | 4045.00 | XLON | 2158331 | |
18-Feb-2025 | 09:59:57 | 968 | 4046.00 | XLON | 2157690 | |
18-Feb-2025 | 09:59:49 | 950 | 4047.00 | XLON | 2157584 | |
18-Feb-2025 | 09:58:46 | 38 | 4046.00 | XLON | 2156500 | |
18-Feb-2025 | 09:58:46 | 590 | 4046.00 | XLON | 2156498 | |
18-Feb-2025 | 09:58:46 | 253 | 4046.00 | XLON | 2156496 | |
18-Feb-2025 | 09:53:07 | 958 | 4040.00 | XLON | 2150837 | |
18-Feb-2025 | 09:50:14 | 985 | 4044.00 | XLON | 2147677 | |
18-Feb-2025 | 09:44:55 | 674 | 4050.00 | XLON | 2142000 | |
18-Feb-2025 | 09:44:55 | 260 | 4050.00 | XLON | 2141998 | |
18-Feb-2025 | 09:42:58 | 980 | 4053.00 | XLON | 2140089 | |
18-Feb-2025 | 09:37:09 | 924 | 4052.00 | XLON | 2133788 | |
18-Feb-2025 | 09:37:09 | 71 | 4052.00 | XLON | 2133790 | |
18-Feb-2025 | 09:34:47 | 41 | 4053.00 | XLON | 2129817 | |
18-Feb-2025 | 09:34:47 | 789 | 4053.00 | XLON | 2129819 | |
18-Feb-2025 | 09:34:12 | 306 | 4054.00 | XLON | 2129251 | |
18-Feb-2025 | 09:34:12 | 306 | 4054.00 | XLON | 2129249 | |
18-Feb-2025 | 09:34:12 | 295 | 4054.00 | XLON | 2129247 | |
18-Feb-2025 | 09:31:18 | 955 | 4053.00 | XLON | 2125986 | |
18-Feb-2025 | 09:28:51 | 1,001 | 4056.00 | XLON | 2122237 | |
18-Feb-2025 | 09:26:22 | 742 | 4058.00 | XLON | 2119453 | |
18-Feb-2025 | 09:26:22 | 266 | 4058.00 | XLON | 2119451 | |
18-Feb-2025 | 09:23:26 | 819 | 4054.00 | XLON | 2116480 | |
18-Feb-2025 | 09:21:35 | 999 | 4055.00 | XLON | 2114648 |
18-Feb-2025 | 09:20:35 | 981 | 4056.00 | XLON | 2113500 | |
18-Feb-2025 | 09:18:51 | 767 | 4054.00 | XLON | 2111856 | |
18-Feb-2025 | 09:18:51 | 907 | 4055.00 | XLON | 2111854 | |
18-Feb-2025 | 09:18:50 | 500 | 4056.00 | XLON | 2111850 | |
18-Feb-2025 | 09:18:41 | 156 | 4056.00 | XLON | 2111575 | |
18-Feb-2025 | 09:18:41 | 458 | 4056.00 | XLON | 2111573 | |
18-Feb-2025 | 09:14:24 | 363 | 4053.00 | XLON | 2107254 | |
18-Feb-2025 | 09:14:24 | 300 | 4053.00 | XLON | 2107252 | |
18-Feb-2025 | 09:14:24 | 183 | 4053.00 | XLON | 2107250 | |
18-Feb-2025 | 09:13:20 | 295 | 4053.00 | XLON | 2106210 | |
18-Feb-2025 | 09:13:20 | 590 | 4053.00 | XLON | 2106208 | |
18-Feb-2025 | 09:11:32 | 970 | 4057.00 | XLON | 2104197 | |
18-Feb-2025 | 09:11:32 | 11 | 4057.00 | XLON | 2104195 | |
18-Feb-2025 | 09:09:11 | 934 | 4057.00 | XLON | 2101895 | |
18-Feb-2025 | 09:07:13 | 822 | 4057.00 | XLON | 2100144 | |
18-Feb-2025 | 09:05:15 | 928 | 4056.00 | XLON | 2098280 | |
18-Feb-2025 | 09:03:38 | 408 | 4053.00 | XLON | 2095537 | |
18-Feb-2025 | 09:03:38 | 354 | 4053.00 | XLON | 2095535 | |
18-Feb-2025 | 09:03:38 | 157 | 4053.00 | XLON | 2095533 | |
18-Feb-2025 | 09:01:18 | 834 | 4051.00 | XLON | 2093345 | |
18-Feb-2025 | 08:59:51 | 54 | 4047.00 | XLON | 2091757 | |
18-Feb-2025 | 08:59:51 | 207 | 4047.00 | XLON | 2091755 | |
18-Feb-2025 | 08:59:51 | 295 | 4047.00 | XLON | 2091753 | |
18-Feb-2025 | 08:59:51 | 302 | 4047.00 | XLON | 2091751 | |
18-Feb-2025 | 08:58:07 | 391 | 4044.00 | XLON | 2090105 | |
18-Feb-2025 | 08:58:07 | 295 | 4044.00 | XLON | 2090103 | |
18-Feb-2025 | 08:58:07 | 241 | 4044.00 | XLON | 2090101 | |
18-Feb-2025 | 08:56:52 | 920 | 4047.00 | XLON | 2088939 | |
18-Feb-2025 | 08:56:17 | 440 | 4048.00 | XLON | 2088406 | |
18-Feb-2025 | 08:56:17 | 464 | 4048.00 | XLON | 2088408 | |
18-Feb-2025 | 08:54:15 | 824 | 4046.00 | XLON | 2086105 | |
18-Feb-2025 | 08:53:41 | 940 | 4046.00 | XLON | 2085595 | |
18-Feb-2025 | 08:52:48 | 820 | 4045.00 | XLON | 2084885 | |
18-Feb-2025 | 08:48:51 | 601 | 4043.00 | XLON | 2080997 | |
18-Feb-2025 | 08:48:51 | 300 | 4043.00 | XLON | 2080995 | |
18-Feb-2025 | 08:48:10 | 250 | 4044.00 | XLON | 2080305 | |
18-Feb-2025 | 08:47:53 | 644 | 4046.00 | XLON | 2080043 | |
18-Feb-2025 | 08:47:53 | 287 | 4046.00 | XLON | 2080041 | |
18-Feb-2025 | 08:45:01 | 634 | 4046.00 | XLON | 2076899 | |
18-Feb-2025 | 08:45:01 | 295 | 4046.00 | XLON | 2076897 | |
18-Feb-2025 | 08:45:01 | 1 | 4046.00 | XLON | 2076895 | |
18-Feb-2025 | 08:44:17 | 328 | 4046.00 | XLON | 2076122 | |
18-Feb-2025 | 08:44:17 | 525 | 4046.00 | XLON | 2076124 | |
18-Feb-2025 | 08:43:21 | 949 | 4049.00 | XLON | 2075267 | |
18-Feb-2025 | 08:43:08 | 857 | 4051.00 | XLON | 2075038 | |
18-Feb-2025 | 08:41:46 | 989 | 4049.00 | XLON | 2073788 | |
18-Feb-2025 | 08:39:01 | 919 | 4050.00 | XLON | 2071238 | |
18-Feb-2025 | 08:39:01 | 681 | 4052.00 | XLON | 2071232 | |
18-Feb-2025 | 08:39:01 | 319 | 4052.00 | XLON | 2071230 | |
18-Feb-2025 | 08:35:05 | 854 | 4052.00 | XLON | 2067731 | |
18-Feb-2025 | 08:35:05 | 368 | 4053.00 | XLON | 2067729 | |
18-Feb-2025 | 08:35:05 | 300 | 4053.00 | XLON | 2067727 | |
18-Feb-2025 | 08:35:05 | 169 | 4053.00 | XLON | 2067725 |
18-Feb-2025 | 08:33:14 | 856 | 4054.00 | XLON | 2065841 | |
18-Feb-2025 | 08:32:02 | 984 | 4053.00 | XLON | 2064740 | |
18-Feb-2025 | 08:30:55 | 918 | 4055.00 | XLON | 2063672 | |
18-Feb-2025 | 08:29:20 | 845 | 4058.00 | XLON | 2061889 | |
18-Feb-2025 | 08:28:52 | 840 | 4058.00 | XLON | 2061471 | |
18-Feb-2025 | 08:27:41 | 895 | 4058.00 | XLON | 2060303 | |
18-Feb-2025 | 08:24:50 | 14 | 4056.00 | XLON | 2057833 | |
18-Feb-2025 | 08:24:50 | 540 | 4056.00 | XLON | 2057831 | |
18-Feb-2025 | 08:24:50 | 380 | 4056.00 | XLON | 2057829 | |
18-Feb-2025 | 08:23:47 | 694 | 4056.00 | XLON | 2056885 | |
18-Feb-2025 | 08:23:47 | 300 | 4056.00 | XLON | 2056883 | |
18-Feb-2025 | 08:22:19 | 687 | 4056.00 | XLON | 2055702 | |
18-Feb-2025 | 08:22:19 | 60 | 4056.00 | XLON | 2055700 | |
18-Feb-2025 | 08:22:19 | 250 | 4056.00 | XLON | 2055698 | |
18-Feb-2025 | 08:19:52 | 295 | 4055.00 | XLON | 2053527 | |
18-Feb-2025 | 08:19:52 | 300 | 4055.00 | XLON | 2053525 | |
18-Feb-2025 | 08:19:52 | 417 | 4055.00 | XLON | 2053529 | |
18-Feb-2025 | 08:19:41 | 988 | 4058.00 | XLON | 2053352 | |
18-Feb-2025 | 08:17:11 | 900 | 4064.00 | XLON | 2050788 | |
18-Feb-2025 | 08:16:18 | 982 | 4064.00 | XLON | 2049865 | |
18-Feb-2025 | 08:15:17 | 304 | 4064.00 | XLON | 2048821 | |
18-Feb-2025 | 08:15:17 | 564 | 4064.00 | XLON | 2048819 | |
18-Feb-2025 | 08:15:12 | 909 | 4066.00 | XLON | 2048720 | |
18-Feb-2025 | 08:12:10 | 913 | 4058.00 | XLON | 2045767 | |
18-Feb-2025 | 08:11:34 | 864 | 4060.00 | XLON | 2045160 | |
18-Feb-2025 | 08:11:19 | 1,175 | 4062.00 | XLON | 2044892 | |
18-Feb-2025 | 08:10:44 | 827 | 4063.00 | XLON | 2044301 | |
18-Feb-2025 | 08:09:12 | 242 | 4055.00 | XLON | 2042397 | |
18-Feb-2025 | 08:09:12 | 277 | 4055.00 | XLON | 2042395 | |
18-Feb-2025 | 08:09:12 | 148 | 4055.00 | XLON | 2042391 | |
18-Feb-2025 | 08:09:12 | 180 | 4055.00 | XLON | 2042393 | |
18-Feb-2025 | 08:08:23 | 929 | 4055.00 | XLON | 2041359 | |
18-Feb-2025 | 08:07:23 | 977 | 4054.00 | XLON | 2038847 | |
18-Feb-2025 | 08:06:28 | 911 | 4054.00 | XLON | 2037588 | |
18-Feb-2025 | 08:03:07 | 204 | 4047.00 | XLON | 2032355 | |
18-Feb-2025 | 08:03:07 | 707 | 4047.00 | XLON | 2032353 | |
18-Feb-2025 | 08:02:40 | 992 | 4047.00 | XLON | 2031560 | |
18-Feb-2025 | 08:02:16 | 1,005 | 4045.00 | XLON | 2030587 | |
18-Feb-2025 | 08:02:11 | 1,175 | 4046.00 | XLON | 2030331 | |
18-Feb-2025 | 08:02:10 | 898 | 4047.00 | XLON | 2030307 | |
18-Feb-2025 | 08:00:51 | 850 | 4046.00 | XLON | 2027825 | |
18-Feb-2025 | 08:00:34 | 954 | 4049.00 | XLON | 2027340 |
