27 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 252,124 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,659,731 ordinary shares in treasury, and has 1,855,780,389 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 6,052,061 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 February 2025 |
Number of ordinary shares purchased: | 252,124 |
Highest price paid per share (p): | 3807 |
Lowest price paid per share (p): | 3762 |
Volume weighted average price paid per share (p): | 3784.9751 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
27-Feb-2025 | 16:13:22 | 88 | 3784.00 | XLON | 3041688 | |
27-Feb-2025 | 16:13:22 | 199 | 3784.00 | XLON | 3041684 | |
27-Feb-2025 | 16:13:22 | 202 | 3784.00 | XLON | 3041686 | |
27-Feb-2025 | 16:13:22 | 118 | 3784.00 | XLON | 3041682 | |
27-Feb-2025 | 16:12:59 | 261 | 3784.00 | XLON | 3040902 | |
27-Feb-2025 | 16:12:59 | 673 | 3784.00 | XLON | 3040904 | |
27-Feb-2025 | 16:12:59 | 728 | 3784.00 | XLON | 3040900 | |
27-Feb-2025 | 16:12:59 | 220 | 3784.00 | XLON | 3040896 | |
27-Feb-2025 | 16:12:59 | 194 | 3784.00 | XLON | 3040894 | |
27-Feb-2025 | 16:12:59 | 169 | 3784.00 | XLON | 3040892 | |
27-Feb-2025 | 16:12:59 | 180 | 3784.00 | XLON | 3040890 | |
27-Feb-2025 | 16:12:59 | 1,052 | 3784.00 | XLON | 3040898 | |
27-Feb-2025 | 16:11:59 | 241 | 3784.00 | XLON | 3038763 | |
27-Feb-2025 | 16:11:59 | 357 | 3784.00 | XLON | 3038761 |
27-Feb-2025 | 16:11:59 | 602 | 3784.00 | XLON | 3038759 | |
27-Feb-2025 | 16:10:50 | 396 | 3784.00 | XLON | 3036403 | |
27-Feb-2025 | 16:10:50 | 504 | 3784.00 | XLON | 3036401 | |
27-Feb-2025 | 16:09:47 | 74 | 3782.00 | XLON | 3034072 | |
27-Feb-2025 | 16:09:47 | 219 | 3782.00 | XLON | 3034070 | |
27-Feb-2025 | 16:09:47 | 378 | 3782.00 | XLON | 3034076 | |
27-Feb-2025 | 16:09:47 | 145 | 3782.00 | XLON | 3034074 | |
27-Feb-2025 | 16:09:47 | 438 | 3782.00 | XLON | 3034078 | |
27-Feb-2025 | 16:09:47 | 585 | 3782.00 | XLON | 3034068 | |
27-Feb-2025 | 16:08:44 | 11 | 3782.00 | XLON | 3032021 | |
27-Feb-2025 | 16:08:44 | 955 | 3782.00 | XLON | 3032019 | |
27-Feb-2025 | 16:08:44 | 127 | 3782.00 | XLON | 3032017 | |
27-Feb-2025 | 16:06:41 | 1,190 | 3782.00 | XLON | 3028791 | |
27-Feb-2025 | 16:05:39 | 887 | 3784.00 | XLON | 3027109 | |
27-Feb-2025 | 16:04:56 | 1,078 | 3784.00 | XLON | 3025892 | |
27-Feb-2025 | 16:04:56 | 116 | 3784.00 | XLON | 3025890 | |
27-Feb-2025 | 16:04:45 | 763 | 3785.00 | XLON | 3025491 | |
27-Feb-2025 | 16:04:45 | 317 | 3785.00 | XLON | 3025493 | |
27-Feb-2025 | 16:04:45 | 113 | 3785.00 | XLON | 3025489 | |
27-Feb-2025 | 16:04:15 | 1,024 | 3784.00 | XLON | 3024618 | |
27-Feb-2025 | 16:01:26 | 32 | 3785.00 | XLON | 3020380 | |
27-Feb-2025 | 16:01:26 | 200 | 3785.00 | XLON | 3020378 | |
27-Feb-2025 | 16:01:26 | 763 | 3785.00 | XLON | 3020374 | |
27-Feb-2025 | 16:01:26 | 826 | 3785.00 | XLON | 3020372 | |
27-Feb-2025 | 16:01:26 | 922 | 3785.00 | XLON | 3020370 | |
27-Feb-2025 | 16:01:26 | 138 | 3785.00 | XLON | 3020368 | |
27-Feb-2025 | 16:01:10 | 145 | 3786.00 | XLON | 3020003 | |
27-Feb-2025 | 16:01:10 | 312 | 3786.00 | XLON | 3020001 | |
27-Feb-2025 | 16:01:10 | 209 | 3786.00 | XLON | 3019999 | |
27-Feb-2025 | 15:59:36 | 763 | 3784.00 | XLON | 3015668 | |
27-Feb-2025 | 15:59:36 | 166 | 3784.00 | XLON | 3015670 | |
27-Feb-2025 | 15:58:37 | 888 | 3784.00 | XLON | 3013564 | |
27-Feb-2025 | 15:58:37 | 932 | 3784.00 | XLON | 3013562 | |
27-Feb-2025 | 15:56:18 | 127 | 3783.00 | XLON | 3010127 | |
27-Feb-2025 | 15:56:18 | 190 | 3783.00 | XLON | 3010125 | |
27-Feb-2025 | 15:56:18 | 331 | 3783.00 | XLON | 3010123 | |
27-Feb-2025 | 15:56:18 | 640 | 3783.00 | XLON | 3010121 | |
27-Feb-2025 | 15:55:11 | 201 | 3783.00 | XLON | 3008681 | |
27-Feb-2025 | 15:55:11 | 634 | 3783.00 | XLON | 3008679 | |
27-Feb-2025 | 15:54:50 | 212 | 3784.00 | XLON | 3007959 | |
27-Feb-2025 | 15:54:50 | 687 | 3784.00 | XLON | 3007957 | |
27-Feb-2025 | 15:54:50 | 868 | 3784.00 | XLON | 3007955 | |
27-Feb-2025 | 15:52:23 | 618 | 3784.00 | XLON | 3004645 | |
27-Feb-2025 | 15:52:23 | 314 | 3784.00 | XLON | 3004647 | |
27-Feb-2025 | 15:50:27 | 1,004 | 3786.00 | XLON | 3001516 | |
27-Feb-2025 | 15:50:16 | 763 | 3787.00 | XLON | 3001183 | |
27-Feb-2025 | 15:50:16 | 200 | 3787.00 | XLON | 3001181 | |
27-Feb-2025 | 15:50:16 | 44 | 3787.00 | XLON | 3001185 | |
27-Feb-2025 | 15:49:39 | 881 | 3787.00 | XLON | 3000181 | |
27-Feb-2025 | 15:47:53 | 223 | 3787.00 | XLON | 2997494 | |
27-Feb-2025 | 15:47:53 | 200 | 3787.00 | XLON | 2997492 | |
27-Feb-2025 | 15:47:53 | 112 | 3787.00 | XLON | 2997490 | |
27-Feb-2025 | 15:47:53 | 846 | 3787.00 | XLON | 2997488 |
27-Feb-2025 | 15:46:37 | 927 | 3786.00 | XLON | 2995289 | |
27-Feb-2025 | 15:44:49 | 902 | 3788.00 | XLON | 2991993 | |
27-Feb-2025 | 15:44:49 | 981 | 3788.00 | XLON | 2991991 | |
27-Feb-2025 | 15:44:43 | 195 | 3789.00 | XLON | 2991851 | |
27-Feb-2025 | 15:44:43 | 340 | 3789.00 | XLON | 2991849 | |
27-Feb-2025 | 15:44:43 | 232 | 3789.00 | XLON | 2991857 | |
27-Feb-2025 | 15:44:43 | 175 | 3789.00 | XLON | 2991853 | |
27-Feb-2025 | 15:44:43 | 176 | 3789.00 | XLON | 2991855 | |
27-Feb-2025 | 15:44:43 | 200 | 3789.00 | XLON | 2991847 | |
27-Feb-2025 | 15:44:43 | 1,493 | 3789.00 | XLON | 2991845 | |
27-Feb-2025 | 15:40:58 | 945 | 3784.00 | XLON | 2986510 | |
27-Feb-2025 | 15:38:31 | 90 | 3780.00 | XLON | 2982894 | |
27-Feb-2025 | 15:38:31 | 117 | 3780.00 | XLON | 2982892 | |
27-Feb-2025 | 15:38:31 | 230 | 3780.00 | XLON | 2982890 | |
27-Feb-2025 | 15:38:31 | 425 | 3780.00 | XLON | 2982888 | |
27-Feb-2025 | 15:38:31 | 763 | 3780.00 | XLON | 2982884 | |
27-Feb-2025 | 15:38:31 | 175 | 3780.00 | XLON | 2982886 | |
27-Feb-2025 | 15:38:31 | 2,062 | 3780.00 | XLON | 2982882 | |
27-Feb-2025 | 15:33:33 | 960 | 3776.00 | XLON | 2974477 | |
27-Feb-2025 | 15:33:06 | 128 | 3777.00 | XLON | 2973907 | |
27-Feb-2025 | 15:33:06 | 861 | 3777.00 | XLON | 2973905 | |
27-Feb-2025 | 15:30:53 | 222 | 3776.00 | XLON | 2969758 | |
27-Feb-2025 | 15:30:53 | 231 | 3776.00 | XLON | 2969756 | |
27-Feb-2025 | 15:30:53 | 123 | 3776.00 | XLON | 2969754 | |
27-Feb-2025 | 15:30:53 | 195 | 3776.00 | XLON | 2969752 | |
27-Feb-2025 | 15:29:50 | 865 | 3775.00 | XLON | 2967374 | |
27-Feb-2025 | 15:29:05 | 868 | 3775.00 | XLON | 2966412 | |
27-Feb-2025 | 15:28:02 | 678 | 3776.00 | XLON | 2964658 | |
27-Feb-2025 | 15:28:01 | 178 | 3776.00 | XLON | 2964631 | |
27-Feb-2025 | 15:24:53 | 39 | 3776.00 | XLON | 2958841 | |
27-Feb-2025 | 15:24:53 | 780 | 3776.00 | XLON | 2958843 | |
27-Feb-2025 | 15:24:50 | 885 | 3777.00 | XLON | 2958536 | |
27-Feb-2025 | 15:24:24 | 964 | 3778.00 | XLON | 2952371 | |
27-Feb-2025 | 15:22:28 | 873 | 3778.00 | XLON | 2947946 | |
27-Feb-2025 | 15:19:55 | 942 | 3772.00 | XLON | 2942857 | |
27-Feb-2025 | 15:19:29 | 1,066 | 3773.00 | XLON | 2942072 | |
27-Feb-2025 | 15:17:41 | 877 | 3772.00 | XLON | 2938760 | |
27-Feb-2025 | 15:14:59 | 975 | 3771.00 | XLON | 2934257 | |
27-Feb-2025 | 15:14:15 | 932 | 3772.00 | XLON | 2933015 | |
27-Feb-2025 | 15:12:59 | 991 | 3772.00 | XLON | 2930245 | |
27-Feb-2025 | 15:11:49 | 889 | 3770.00 | XLON | 2927828 | |
27-Feb-2025 | 15:09:46 | 909 | 3768.00 | XLON | 2922623 | |
27-Feb-2025 | 15:08:33 | 260 | 3768.00 | XLON | 2920289 | |
27-Feb-2025 | 15:08:33 | 204 | 3768.00 | XLON | 2920291 | |
27-Feb-2025 | 15:08:33 | 550 | 3768.00 | XLON | 2920287 | |
27-Feb-2025 | 15:07:59 | 847 | 3768.00 | XLON | 2919198 | |
27-Feb-2025 | 15:05:50 | 949 | 3765.00 | XLON | 2914699 | |
27-Feb-2025 | 15:04:16 | 936 | 3763.00 | XLON | 2910587 | |
27-Feb-2025 | 15:04:02 | 112 | 3764.00 | XLON | 2910016 | |
27-Feb-2025 | 15:04:02 | 746 | 3764.00 | XLON | 2910014 | |
27-Feb-2025 | 15:03:00 | 1,020 | 3763.00 | XLON | 2907472 | |
27-Feb-2025 | 15:01:07 | 217 | 3762.00 | XLON | 2902274 | |
27-Feb-2025 | 15:01:07 | 436 | 3762.00 | XLON | 2902272 |
27-Feb-2025 | 15:01:05 | 291 | 3762.00 | XLON | 2902167 | |
27-Feb-2025 | 15:00:57 | 869 | 3765.00 | XLON | 2901861 | |
27-Feb-2025 | 15:00:23 | 838 | 3766.00 | XLON | 2899084 | |
27-Feb-2025 | 15:00:03 | 853 | 3766.00 | XLON | 2897313 | |
27-Feb-2025 | 15:00:03 | 963 | 3766.00 | XLON | 2897315 | |
27-Feb-2025 | 14:57:00 | 262 | 3765.00 | XLON | 2889089 | |
27-Feb-2025 | 14:57:00 | 646 | 3765.00 | XLON | 2889087 | |
27-Feb-2025 | 14:55:54 | 1,000 | 3766.00 | XLON | 2886599 | |
27-Feb-2025 | 14:54:05 | 931 | 3767.00 | XLON | 2882346 | |
27-Feb-2025 | 14:53:06 | 236 | 3770.00 | XLON | 2879684 | |
27-Feb-2025 | 14:53:06 | 662 | 3770.00 | XLON | 2879682 | |
27-Feb-2025 | 14:51:56 | 869 | 3771.00 | XLON | 2876884 | |
27-Feb-2025 | 14:51:01 | 153 | 3772.00 | XLON | 2875309 | |
27-Feb-2025 | 14:50:59 | 2 | 3772.00 | XLON | 2875275 | |
27-Feb-2025 | 14:50:31 | 861 | 3772.00 | XLON | 2874233 | |
27-Feb-2025 | 14:49:46 | 164 | 3772.00 | XLON | 2872636 | |
27-Feb-2025 | 14:48:32 | 907 | 3776.00 | XLON | 2869884 | |
27-Feb-2025 | 14:47:37 | 219 | 3778.00 | XLON | 2867195 | |
27-Feb-2025 | 14:47:37 | 733 | 3778.00 | XLON | 2867193 | |
27-Feb-2025 | 14:47:37 | 1,001 | 3778.00 | XLON | 2867191 | |
27-Feb-2025 | 14:47:22 | 904 | 3778.00 | XLON | 2866527 | |
27-Feb-2025 | 14:47:22 | 66 | 3778.00 | XLON | 2866525 | |
27-Feb-2025 | 14:44:56 | 234 | 3771.00 | XLON | 2859785 | |
27-Feb-2025 | 14:44:56 | 610 | 3771.00 | XLON | 2859781 | |
27-Feb-2025 | 14:44:56 | 1,306 | 3771.00 | XLON | 2859765 | |
27-Feb-2025 | 14:40:27 | 283 | 3770.00 | XLON | 2846414 | |
27-Feb-2025 | 14:40:27 | 366 | 3770.00 | XLON | 2846412 | |
27-Feb-2025 | 14:40:27 | 245 | 3770.00 | XLON | 2846410 | |
27-Feb-2025 | 14:38:45 | 889 | 3773.00 | XLON | 2841015 | |
27-Feb-2025 | 14:37:31 | 343 | 3775.00 | XLON | 2837901 | |
27-Feb-2025 | 14:37:31 | 572 | 3775.00 | XLON | 2837903 | |
27-Feb-2025 | 14:36:46 | 883 | 3778.00 | XLON | 2835959 | |
27-Feb-2025 | 14:35:18 | 918 | 3779.00 | XLON | 2832374 | |
27-Feb-2025 | 14:34:15 | 59 | 3779.00 | XLON | 2829391 | |
27-Feb-2025 | 14:34:15 | 780 | 3779.00 | XLON | 2829389 | |
27-Feb-2025 | 14:33:02 | 224 | 3777.00 | XLON | 2826558 | |
27-Feb-2025 | 14:33:02 | 117 | 3777.00 | XLON | 2826556 | |
27-Feb-2025 | 14:33:02 | 220 | 3777.00 | XLON | 2826554 | |
27-Feb-2025 | 14:33:02 | 190 | 3777.00 | XLON | 2826552 | |
27-Feb-2025 | 14:32:01 | 415 | 3778.00 | XLON | 2823930 | |
27-Feb-2025 | 14:32:01 | 591 | 3778.00 | XLON | 2823928 | |
27-Feb-2025 | 14:32:00 | 509 | 3779.00 | XLON | 2823876 | |
27-Feb-2025 | 14:32:00 | 349 | 3779.00 | XLON | 2823874 | |
27-Feb-2025 | 14:31:31 | 527 | 3779.00 | XLON | 2822570 | |
27-Feb-2025 | 14:31:31 | 403 | 3779.00 | XLON | 2822572 | |
27-Feb-2025 | 14:30:49 | 860 | 3779.00 | XLON | 2820564 | |
27-Feb-2025 | 14:29:47 | 842 | 3779.00 | XLON | 2814178 | |
27-Feb-2025 | 14:26:54 | 779 | 3778.00 | XLON | 2809946 | |
27-Feb-2025 | 14:24:17 | 869 | 3779.00 | XLON | 2806268 | |
27-Feb-2025 | 14:23:57 | 997 | 3780.00 | XLON | 2805795 | |
27-Feb-2025 | 14:20:44 | 887 | 3778.00 | XLON | 2801897 | |
27-Feb-2025 | 14:18:16 | 88 | 3777.00 | XLON | 2798985 | |
27-Feb-2025 | 14:18:16 | 857 | 3777.00 | XLON | 2798983 |
27-Feb-2025 | 14:15:05 | 991 | 3774.00 | XLON | 2794761 | |
27-Feb-2025 | 14:14:34 | 832 | 3776.00 | XLON | 2794277 | |
27-Feb-2025 | 14:12:19 | 834 | 3780.00 | XLON | 2791747 | |
27-Feb-2025 | 14:11:11 | 772 | 3779.00 | XLON | 2790627 | |
27-Feb-2025 | 14:11:11 | 73 | 3779.00 | XLON | 2790629 | |
27-Feb-2025 | 14:08:06 | 949 | 3784.00 | XLON | 2787454 | |
27-Feb-2025 | 14:06:26 | 947 | 3786.00 | XLON | 2785541 | |
27-Feb-2025 | 14:02:49 | 517 | 3782.00 | XLON | 2781609 | |
27-Feb-2025 | 14:02:49 | 357 | 3782.00 | XLON | 2781607 | |
27-Feb-2025 | 14:01:06 | 3 | 3786.00 | XLON | 2778963 | |
27-Feb-2025 | 14:01:06 | 814 | 3786.00 | XLON | 2778961 | |
27-Feb-2025 | 13:59:10 | 29 | 3785.00 | XLON | 2776157 | |
27-Feb-2025 | 13:59:02 | 366 | 3785.00 | XLON | 2776002 | |
27-Feb-2025 | 13:59:02 | 357 | 3785.00 | XLON | 2776000 | |
27-Feb-2025 | 13:59:02 | 147 | 3785.00 | XLON | 2775998 | |
27-Feb-2025 | 13:58:24 | 982 | 3785.00 | XLON | 2775181 | |
27-Feb-2025 | 13:55:42 | 264 | 3787.00 | XLON | 2771273 | |
27-Feb-2025 | 13:55:42 | 257 | 3787.00 | XLON | 2771269 | |
27-Feb-2025 | 13:55:42 | 357 | 3787.00 | XLON | 2771271 | |
27-Feb-2025 | 13:53:55 | 915 | 3786.00 | XLON | 2767756 | |
27-Feb-2025 | 13:51:27 | 549 | 3788.00 | XLON | 2763714 | |
27-Feb-2025 | 13:51:27 | 291 | 3788.00 | XLON | 2763712 | |
27-Feb-2025 | 13:49:17 | 944 | 3788.00 | XLON | 2760529 | |
27-Feb-2025 | 13:48:20 | 888 | 3789.00 | XLON | 2758964 | |
27-Feb-2025 | 13:46:01 | 63 | 3788.00 | XLON | 2752329 | |
27-Feb-2025 | 13:46:01 | 192 | 3788.00 | XLON | 2752327 | |
27-Feb-2025 | 13:46:01 | 322 | 3788.00 | XLON | 2752325 | |
27-Feb-2025 | 13:46:01 | 186 | 3788.00 | XLON | 2752323 | |
27-Feb-2025 | 13:46:01 | 169 | 3788.00 | XLON | 2752321 | |
27-Feb-2025 | 13:46:01 | 55 | 3788.00 | XLON | 2752310 | |
27-Feb-2025 | 13:46:01 | 772 | 3788.00 | XLON | 2752308 | |
27-Feb-2025 | 13:42:06 | 125 | 3789.00 | XLON | 2748655 | |
27-Feb-2025 | 13:42:06 | 820 | 3789.00 | XLON | 2748657 | |
27-Feb-2025 | 13:40:50 | 970 | 3790.00 | XLON | 2747558 | |
27-Feb-2025 | 13:39:54 | 843 | 3792.00 | XLON | 2746726 | |
27-Feb-2025 | 13:37:08 | 185 | 3793.00 | XLON | 2744133 | |
27-Feb-2025 | 13:37:08 | 650 | 3793.00 | XLON | 2744131 | |
27-Feb-2025 | 13:36:10 | 844 | 3794.00 | XLON | 2742972 | |
27-Feb-2025 | 13:33:57 | 952 | 3795.00 | XLON | 2740407 | |
27-Feb-2025 | 13:31:36 | 860 | 3796.00 | XLON | 2737772 | |
27-Feb-2025 | 13:30:01 | 872 | 3796.00 | XLON | 2735760 | |
27-Feb-2025 | 13:29:00 | 941 | 3796.00 | XLON | 2734395 | |
27-Feb-2025 | 13:22:22 | 861 | 3795.00 | XLON | 2728886 | |
27-Feb-2025 | 13:18:39 | 931 | 3797.00 | XLON | 2726025 | |
27-Feb-2025 | 13:16:05 | 220 | 3796.00 | XLON | 2723553 | |
27-Feb-2025 | 13:16:05 | 754 | 3796.00 | XLON | 2723551 | |
27-Feb-2025 | 13:16:05 | 43 | 3796.00 | XLON | 2723555 | |
27-Feb-2025 | 13:13:21 | 841 | 3798.00 | XLON | 2721326 | |
27-Feb-2025 | 13:10:15 | 258 | 3795.00 | XLON | 2718850 | |
27-Feb-2025 | 13:10:15 | 188 | 3795.00 | XLON | 2718848 | |
27-Feb-2025 | 13:10:15 | 60 | 3795.00 | XLON | 2718846 | |
27-Feb-2025 | 13:10:15 | 300 | 3795.00 | XLON | 2718844 | |
27-Feb-2025 | 13:10:15 | 107 | 3795.00 | XLON | 2718842 |
27-Feb-2025 | 13:10:15 | 995 | 3795.00 | XLON | 2718840 | |
27-Feb-2025 | 13:04:24 | 976 | 3791.00 | XLON | 2713458 | |
27-Feb-2025 | 13:02:10 | 947 | 3793.00 | XLON | 2711871 | |
27-Feb-2025 | 13:00:14 | 846 | 3793.00 | XLON | 2710390 | |
27-Feb-2025 | 13:00:14 | 140 | 3793.00 | XLON | 2710388 | |
27-Feb-2025 | 13:00:14 | 958 | 3794.00 | XLON | 2710375 | |
27-Feb-2025 | 13:00:14 | 1,603 | 3794.00 | XLON | 2710373 | |
27-Feb-2025 | 12:52:42 | 824 | 3791.00 | XLON | 2704269 | |
27-Feb-2025 | 12:50:13 | 26 | 3791.00 | XLON | 2702245 | |
27-Feb-2025 | 12:50:13 | 984 | 3791.00 | XLON | 2702243 | |
27-Feb-2025 | 12:48:04 | 962 | 3792.00 | XLON | 2700722 | |
27-Feb-2025 | 12:45:28 | 243 | 3793.00 | XLON | 2698759 | |
27-Feb-2025 | 12:45:28 | 357 | 3793.00 | XLON | 2698757 | |
27-Feb-2025 | 12:45:28 | 262 | 3793.00 | XLON | 2698755 | |
27-Feb-2025 | 12:40:43 | 560 | 3787.00 | XLON | 2695333 | |
27-Feb-2025 | 12:40:43 | 326 | 3787.00 | XLON | 2695331 | |
27-Feb-2025 | 12:35:08 | 892 | 3786.00 | XLON | 2691341 | |
27-Feb-2025 | 12:32:50 | 336 | 3788.00 | XLON | 2689811 | |
27-Feb-2025 | 12:32:50 | 115 | 3788.00 | XLON | 2689809 | |
27-Feb-2025 | 12:32:50 | 220 | 3788.00 | XLON | 2689807 | |
27-Feb-2025 | 12:32:50 | 991 | 3788.00 | XLON | 2689805 | |
27-Feb-2025 | 12:25:46 | 976 | 3788.00 | XLON | 2684063 | |
27-Feb-2025 | 12:22:24 | 654 | 3786.00 | XLON | 2681746 | |
27-Feb-2025 | 12:22:16 | 86 | 3787.00 | XLON | 2681628 | |
27-Feb-2025 | 12:22:16 | 260 | 3787.00 | XLON | 2681626 | |
27-Feb-2025 | 12:22:16 | 163 | 3787.00 | XLON | 2681624 | |
27-Feb-2025 | 12:22:16 | 320 | 3787.00 | XLON | 2681622 | |
27-Feb-2025 | 12:22:16 | 980 | 3787.00 | XLON | 2681620 | |
27-Feb-2025 | 12:15:04 | 430 | 3785.00 | XLON | 2675978 | |
27-Feb-2025 | 12:15:04 | 431 | 3785.00 | XLON | 2675976 | |
27-Feb-2025 | 12:10:01 | 1,006 | 3791.00 | XLON | 2671261 | |
27-Feb-2025 | 12:10:00 | 962 | 3792.00 | XLON | 2671250 | |
27-Feb-2025 | 12:08:52 | 850 | 3792.00 | XLON | 2670125 | |
27-Feb-2025 | 12:03:05 | 904 | 3788.00 | XLON | 2665829 | |
27-Feb-2025 | 12:00:50 | 914 | 3785.00 | XLON | 2663887 | |
27-Feb-2025 | 11:58:50 | 754 | 3783.00 | XLON | 2662109 | |
27-Feb-2025 | 11:58:20 | 85 | 3783.00 | XLON | 2661695 | |
27-Feb-2025 | 11:54:53 | 184 | 3783.00 | XLON | 2658135 | |
27-Feb-2025 | 11:54:53 | 337 | 3783.00 | XLON | 2658133 | |
27-Feb-2025 | 11:54:53 | 305 | 3783.00 | XLON | 2658131 | |
27-Feb-2025 | 11:50:39 | 855 | 3786.00 | XLON | 2654484 | |
27-Feb-2025 | 11:49:16 | 981 | 3788.00 | XLON | 2653327 | |
27-Feb-2025 | 11:47:42 | 905 | 3790.00 | XLON | 2652198 | |
27-Feb-2025 | 11:46:55 | 878 | 3791.00 | XLON | 2651606 | |
27-Feb-2025 | 11:42:40 | 850 | 3789.00 | XLON | 2648335 | |
27-Feb-2025 | 11:41:52 | 713 | 3790.00 | XLON | 2647768 | |
27-Feb-2025 | 11:41:52 | 280 | 3790.00 | XLON | 2647766 | |
27-Feb-2025 | 11:39:28 | 969 | 3788.00 | XLON | 2645858 | |
27-Feb-2025 | 11:37:47 | 879 | 3788.00 | XLON | 2644712 | |
27-Feb-2025 | 11:31:17 | 990 | 3786.00 | XLON | 2640243 | |
27-Feb-2025 | 11:28:15 | 996 | 3789.00 | XLON | 2637675 | |
27-Feb-2025 | 11:28:15 | 6 | 3789.00 | XLON | 2637673 | |
27-Feb-2025 | 11:27:29 | 932 | 3790.00 | XLON | 2636987 |
27-Feb-2025 | 11:27:29 | 2 | 3790.00 | XLON | 2636985 | |
27-Feb-2025 | 11:27:05 | 613 | 3791.00 | XLON | 2636690 | |
27-Feb-2025 | 11:27:05 | 368 | 3791.00 | XLON | 2636688 | |
27-Feb-2025 | 11:22:55 | 1,002 | 3790.00 | XLON | 2633208 | |
27-Feb-2025 | 11:22:15 | 274 | 3792.00 | XLON | 2632715 | |
27-Feb-2025 | 11:22:15 | 479 | 3792.00 | XLON | 2632713 | |
27-Feb-2025 | 11:22:15 | 240 | 3792.00 | XLON | 2632711 | |
27-Feb-2025 | 11:21:40 | 342 | 3792.00 | XLON | 2632291 | |
27-Feb-2025 | 11:21:40 | 125 | 3792.00 | XLON | 2632287 | |
27-Feb-2025 | 11:21:40 | 366 | 3792.00 | XLON | 2632289 | |
27-Feb-2025 | 11:20:10 | 673 | 3789.00 | XLON | 2631124 | |
27-Feb-2025 | 11:20:10 | 302 | 3789.00 | XLON | 2631122 | |
27-Feb-2025 | 11:18:40 | 206 | 3789.00 | XLON | 2630004 | |
27-Feb-2025 | 11:18:40 | 869 | 3789.00 | XLON | 2630002 | |
27-Feb-2025 | 11:17:40 | 3 | 3788.00 | XLON | 2629105 | |
27-Feb-2025 | 11:14:58 | 869 | 3782.00 | XLON | 2626805 | |
27-Feb-2025 | 11:12:37 | 847 | 3785.00 | XLON | 2624930 | |
27-Feb-2025 | 11:11:53 | 903 | 3786.00 | XLON | 2624284 | |
27-Feb-2025 | 11:06:33 | 433 | 3784.00 | XLON | 2620139 | |
27-Feb-2025 | 11:05:25 | 480 | 3784.00 | XLON | 2619266 | |
27-Feb-2025 | 11:05:01 | 909 | 3787.00 | XLON | 2618989 | |
27-Feb-2025 | 11:02:06 | 945 | 3788.00 | XLON | 2616389 | |
27-Feb-2025 | 11:01:11 | 749 | 3787.00 | XLON | 2615624 | |
27-Feb-2025 | 11:01:11 | 105 | 3787.00 | XLON | 2615626 | |
27-Feb-2025 | 10:55:43 | 845 | 3786.00 | XLON | 2610614 | |
27-Feb-2025 | 10:54:51 | 172 | 3787.00 | XLON | 2609833 | |
27-Feb-2025 | 10:54:51 | 813 | 3787.00 | XLON | 2609831 | |
27-Feb-2025 | 10:53:47 | 970 | 3788.00 | XLON | 2608897 | |
27-Feb-2025 | 10:48:36 | 930 | 3786.00 | XLON | 2604437 | |
27-Feb-2025 | 10:48:36 | 878 | 3786.00 | XLON | 2604435 | |
27-Feb-2025 | 10:48:36 | 125 | 3786.00 | XLON | 2604433 | |
27-Feb-2025 | 10:43:50 | 70 | 3787.00 | XLON | 2599012 | |
27-Feb-2025 | 10:43:50 | 211 | 3787.00 | XLON | 2599010 | |
27-Feb-2025 | 10:43:50 | 714 | 3787.00 | XLON | 2599008 | |
27-Feb-2025 | 10:40:27 | 105 | 3789.00 | XLON | 2596298 | |
27-Feb-2025 | 10:40:27 | 645 | 3789.00 | XLON | 2596296 | |
27-Feb-2025 | 10:40:27 | 113 | 3789.00 | XLON | 2596294 | |
27-Feb-2025 | 10:39:23 | 131 | 3790.00 | XLON | 2595311 | |
27-Feb-2025 | 10:39:23 | 821 | 3790.00 | XLON | 2595313 | |
27-Feb-2025 | 10:37:50 | 213 | 3789.00 | XLON | 2594052 | |
27-Feb-2025 | 10:37:50 | 357 | 3789.00 | XLON | 2594050 | |
27-Feb-2025 | 10:37:50 | 380 | 3789.00 | XLON | 2594048 | |
27-Feb-2025 | 10:29:51 | 53 | 3790.00 | XLON | 2587398 | |
27-Feb-2025 | 10:29:51 | 2 | 3790.00 | XLON | 2587396 | |
27-Feb-2025 | 10:29:51 | 10 | 3790.00 | XLON | 2587394 | |
27-Feb-2025 | 10:29:51 | 21 | 3790.00 | XLON | 2587389 | |
27-Feb-2025 | 10:29:51 | 357 | 3790.00 | XLON | 2587387 | |
27-Feb-2025 | 10:29:51 | 547 | 3790.00 | XLON | 2587385 | |
27-Feb-2025 | 10:26:20 | 926 | 3790.00 | XLON | 2584146 | |
27-Feb-2025 | 10:22:54 | 885 | 3792.00 | XLON | 2580810 | |
27-Feb-2025 | 10:19:39 | 806 | 3795.00 | XLON | 2577876 | |
27-Feb-2025 | 10:19:39 | 65 | 3795.00 | XLON | 2577878 | |
27-Feb-2025 | 10:19:29 | 844 | 3796.00 | XLON | 2577743 |
27-Feb-2025 | 10:14:49 | 817 | 3792.00 | XLON | 2573083 | |
27-Feb-2025 | 10:12:44 | 992 | 3791.00 | XLON | 2571278 | |
27-Feb-2025 | 10:12:44 | 12 | 3791.00 | XLON | 2571276 | |
27-Feb-2025 | 10:10:55 | 960 | 3794.00 | XLON | 2569564 | |
27-Feb-2025 | 10:06:12 | 139 | 3788.00 | XLON | 2565698 | |
27-Feb-2025 | 10:06:12 | 270 | 3788.00 | XLON | 2565696 | |
27-Feb-2025 | 10:06:12 | 555 | 3788.00 | XLON | 2565694 | |
27-Feb-2025 | 10:05:35 | 581 | 3789.00 | XLON | 2565096 | |
27-Feb-2025 | 10:05:35 | 333 | 3789.00 | XLON | 2565094 | |
27-Feb-2025 | 10:02:50 | 887 | 3790.00 | XLON | 2562675 | |
27-Feb-2025 | 10:01:05 | 832 | 3787.00 | XLON | 2560913 | |
27-Feb-2025 | 09:56:19 | 963 | 3785.00 | XLON | 2556723 | |
27-Feb-2025 | 09:53:35 | 1,019 | 3786.00 | XLON | 2554341 | |
27-Feb-2025 | 09:51:38 | 558 | 3786.00 | XLON | 2552580 | |
27-Feb-2025 | 09:51:38 | 281 | 3786.00 | XLON | 2552578 | |
27-Feb-2025 | 09:51:20 | 959 | 3787.00 | XLON | 2552248 | |
27-Feb-2025 | 09:48:54 | 890 | 3786.00 | XLON | 2550145 | |
27-Feb-2025 | 09:46:48 | 852 | 3783.00 | XLON | 2547954 | |
27-Feb-2025 | 09:41:45 | 972 | 3785.00 | XLON | 2543034 | |
27-Feb-2025 | 09:39:39 | 1,009 | 3786.00 | XLON | 2540923 | |
27-Feb-2025 | 09:35:41 | 863 | 3790.00 | XLON | 2536052 | |
27-Feb-2025 | 09:33:56 | 915 | 3787.00 | XLON | 2533929 | |
27-Feb-2025 | 09:33:56 | 821 | 3788.00 | XLON | 2533927 | |
27-Feb-2025 | 09:25:32 | 952 | 3780.00 | XLON | 2524438 | |
27-Feb-2025 | 09:24:21 | 830 | 3778.00 | XLON | 2523185 | |
27-Feb-2025 | 09:21:22 | 340 | 3776.00 | XLON | 2520000 | |
27-Feb-2025 | 09:21:22 | 443 | 3776.00 | XLON | 2520002 | |
27-Feb-2025 | 09:21:22 | 67 | 3776.00 | XLON | 2520004 | |
27-Feb-2025 | 09:20:40 | 888 | 3777.00 | XLON | 2519174 | |
27-Feb-2025 | 09:18:21 | 740 | 3775.00 | XLON | 2516489 | |
27-Feb-2025 | 09:18:21 | 280 | 3775.00 | XLON | 2516487 | |
27-Feb-2025 | 09:16:08 | 820 | 3775.00 | XLON | 2514005 | |
27-Feb-2025 | 09:13:53 | 916 | 3780.00 | XLON | 2511318 | |
27-Feb-2025 | 09:12:19 | 844 | 3779.00 | XLON | 2509518 | |
27-Feb-2025 | 09:11:32 | 717 | 3781.00 | XLON | 2508639 | |
27-Feb-2025 | 09:11:32 | 159 | 3781.00 | XLON | 2508637 | |
27-Feb-2025 | 09:10:45 | 342 | 3782.00 | XLON | 2507755 | |
27-Feb-2025 | 09:10:45 | 512 | 3782.00 | XLON | 2507753 | |
27-Feb-2025 | 09:06:45 | 944 | 3786.00 | XLON | 2503226 | |
27-Feb-2025 | 09:03:13 | 316 | 3781.00 | XLON | 2498887 | |
27-Feb-2025 | 09:03:13 | 543 | 3781.00 | XLON | 2498889 | |
27-Feb-2025 | 09:03:13 | 146 | 3781.00 | XLON | 2498891 | |
27-Feb-2025 | 09:00:01 | 874 | 3783.00 | XLON | 2495122 | |
27-Feb-2025 | 08:58:04 | 954 | 3786.00 | XLON | 2492645 | |
27-Feb-2025 | 08:53:41 | 985 | 3784.00 | XLON | 2486322 | |
27-Feb-2025 | 08:51:22 | 199 | 3786.00 | XLON | 2483341 | |
27-Feb-2025 | 08:51:22 | 634 | 3786.00 | XLON | 2483339 | |
27-Feb-2025 | 08:49:10 | 664 | 3783.00 | XLON | 2480274 | |
27-Feb-2025 | 08:49:10 | 347 | 3783.00 | XLON | 2480272 | |
27-Feb-2025 | 08:44:33 | 872 | 3785.00 | XLON | 2474534 | |
27-Feb-2025 | 08:42:50 | 886 | 3786.00 | XLON | 2472484 | |
27-Feb-2025 | 08:40:32 | 955 | 3790.00 | XLON | 2469526 | |
27-Feb-2025 | 08:38:13 | 974 | 3792.00 | XLON | 2466585 |
27-Feb-2025 | 08:36:51 | 114 | 3797.00 | XLON | 2465019 | |
27-Feb-2025 | 08:36:51 | 813 | 3797.00 | XLON | 2465017 | |
27-Feb-2025 | 08:36:51 | 946 | 3797.00 | XLON | 2465010 | |
27-Feb-2025 | 08:36:15 | 838 | 3793.00 | XLON | 2464248 | |
27-Feb-2025 | 08:35:41 | 929 | 3793.00 | XLON | 2463296 | |
27-Feb-2025 | 08:34:51 | 961 | 3792.00 | XLON | 2461544 | |
27-Feb-2025 | 08:34:45 | 7 | 3792.00 | XLON | 2461401 | |
27-Feb-2025 | 08:30:52 | 848 | 3789.00 | XLON | 2456100 | |
27-Feb-2025 | 08:28:18 | 925 | 3791.00 | XLON | 2452459 | |
27-Feb-2025 | 08:24:58 | 507 | 3793.00 | XLON | 2448840 | |
27-Feb-2025 | 08:24:58 | 462 | 3793.00 | XLON | 2448838 | |
27-Feb-2025 | 08:24:41 | 922 | 3794.00 | XLON | 2448441 | |
27-Feb-2025 | 08:23:38 | 904 | 3792.00 | XLON | 2447168 | |
27-Feb-2025 | 08:23:38 | 876 | 3792.00 | XLON | 2447166 | |
27-Feb-2025 | 08:22:22 | 162 | 3793.00 | XLON | 2445822 | |
27-Feb-2025 | 08:22:22 | 478 | 3793.00 | XLON | 2445824 | |
27-Feb-2025 | 08:22:22 | 250 | 3793.00 | XLON | 2445820 | |
27-Feb-2025 | 08:22:22 | 123 | 3793.00 | XLON | 2445818 | |
27-Feb-2025 | 08:22:22 | 886 | 3793.00 | XLON | 2445816 | |
27-Feb-2025 | 08:22:05 | 91 | 3790.00 | XLON | 2445439 | |
27-Feb-2025 | 08:20:43 | 671 | 3789.00 | XLON | 2443579 | |
27-Feb-2025 | 08:20:43 | 264 | 3789.00 | XLON | 2443577 | |
27-Feb-2025 | 08:19:39 | 70 | 3786.00 | XLON | 2442059 | |
27-Feb-2025 | 08:17:50 | 875 | 3791.00 | XLON | 2439570 | |
27-Feb-2025 | 08:16:00 | 923 | 3794.00 | XLON | 2436623 | |
27-Feb-2025 | 08:15:29 | 115 | 3793.00 | XLON | 2435945 | |
27-Feb-2025 | 08:14:49 | 366 | 3797.00 | XLON | 2434979 | |
27-Feb-2025 | 08:14:49 | 241 | 3797.00 | XLON | 2434981 | |
27-Feb-2025 | 08:14:49 | 241 | 3797.00 | XLON | 2434983 | |
27-Feb-2025 | 08:13:36 | 960 | 3797.00 | XLON | 2433584 | |
27-Feb-2025 | 08:12:16 | 905 | 3799.00 | XLON | 2431970 | |
27-Feb-2025 | 08:10:55 | 831 | 3801.00 | XLON | 2430180 | |
27-Feb-2025 | 08:09:18 | 989 | 3803.00 | XLON | 2427211 | |
27-Feb-2025 | 08:09:18 | 1,005 | 3805.00 | XLON | 2427208 | |
27-Feb-2025 | 08:09:10 | 713 | 3807.00 | XLON | 2426983 | |
27-Feb-2025 | 08:09:10 | 207 | 3807.00 | XLON | 2426981 | |
27-Feb-2025 | 08:07:21 | 970 | 3806.00 | XLON | 2422114 | |
27-Feb-2025 | 08:07:16 | 968 | 3807.00 | XLON | 2421883 | |
27-Feb-2025 | 08:06:41 | 1,156 | 3805.00 | XLON | 2420816 | |
27-Feb-2025 | 08:06:41 | 90 | 3805.00 | XLON | 2420814 | |
27-Feb-2025 | 08:06:41 | 97 | 3805.00 | XLON | 2420812 | |
27-Feb-2025 | 08:03:44 | 945 | 3791.00 | XLON | 2415390 | |
27-Feb-2025 | 08:03:36 | 845 | 3795.00 | XLON | 2415218 | |
27-Feb-2025 | 08:03:35 | 1,068 | 3796.00 | XLON | 2415207 | |
27-Feb-2025 | 08:03:29 | 460 | 3797.00 | XLON | 2415013 | |
27-Feb-2025 | 08:03:29 | 454 | 3797.00 | XLON | 2415011 | |
27-Feb-2025 | 08:03:29 | 842 | 3798.00 | XLON | 2415003 | |
27-Feb-2025 | 08:03:26 | 1,077 | 3799.00 | XLON | 2414953 | |
27-Feb-2025 | 08:03:24 | 1,205 | 3800.00 | XLON | 2414902 | |
27-Feb-2025 | 08:02:30 | 1,019 | 3786.00 | XLON | 2413321 | |
27-Feb-2025 | 08:00:36 | 961 | 3766.00 | XLON | 2409036 | |
27-Feb-2025 | 08:00:19 | 842 | 3771.00 | XLON | 2408284 | |
27-Feb-2025 | 08:00:16 | 725 | 3772.00 | XLON | 2407358 |
27-Feb-2025 | 08:00:16 | 256 | 3772.00 | XLON | 2407356 |
