4 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,004 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,039,100 ordinary shares in treasury, and has 1,857,980,443 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,431,430 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 February 2025 |
Number of ordinary shares purchased: | 137,004 |
Highest price paid per share (p): | 4009 |
Lowest price paid per share (p): | 3984 |
Volume weighted average price paid per share (p): | 3998.6259 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
04-Feb-2025 | 16:18:04 | 82 | 4000.00 | XLON | 1065684 | |
04-Feb-2025 | 16:18:04 | 257 | 4000.00 | XLON | 1065678 | |
04-Feb-2025 | 16:18:04 | 402 | 4000.00 | XLON | 1065676 | |
04-Feb-2025 | 16:18:04 | 46 | 4000.00 | XLON | 1065682 | |
04-Feb-2025 | 16:18:04 | 289 | 4000.00 | XLON | 1065680 | |
04-Feb-2025 | 16:18:04 | 160 | 4000.00 | XLON | 1065672 | |
04-Feb-2025 | 16:18:04 | 595 | 4000.00 | XLON | 1065674 | |
04-Feb-2025 | 16:17:01 | 95 | 4000.00 | XLON | 1063421 | |
04-Feb-2025 | 16:17:01 | 93 | 4000.00 | XLON | 1063419 | |
04-Feb-2025 | 16:17:01 | 758 | 4000.00 | XLON | 1063417 | |
04-Feb-2025 | 16:16:01 | 921 | 4000.00 | XLON | 1061568 | |
04-Feb-2025 | 16:16:01 | 87 | 4000.00 | XLON | 1061566 | |
04-Feb-2025 | 16:13:51 | 955 | 3995.00 | XLON | 1056421 | |
04-Feb-2025 | 16:11:37 | 172 | 3995.00 | XLON | 1052363 |
04-Feb-2025 | 16:11:37 | 905 | 3995.00 | XLON | 1052359 | |
04-Feb-2025 | 16:11:37 | 882 | 3996.00 | XLON | 1052341 | |
04-Feb-2025 | 16:11:37 | 1,027 | 3996.00 | XLON | 1052339 | |
04-Feb-2025 | 16:11:37 | 1,089 | 3996.00 | XLON | 1052343 | |
04-Feb-2025 | 16:08:26 | 93 | 3996.00 | XLON | 1046105 | |
04-Feb-2025 | 16:08:26 | 230 | 3996.00 | XLON | 1046103 | |
04-Feb-2025 | 16:02:58 | 399 | 3992.00 | XLON | 1035338 | |
04-Feb-2025 | 16:02:58 | 437 | 3992.00 | XLON | 1035336 | |
04-Feb-2025 | 16:02:58 | 77 | 3992.00 | XLON | 1035334 | |
04-Feb-2025 | 16:02:54 | 435 | 3993.00 | XLON | 1035207 | |
04-Feb-2025 | 16:02:54 | 519 | 3993.00 | XLON | 1035205 | |
04-Feb-2025 | 16:02:21 | 172 | 3993.00 | XLON | 1034410 | |
04-Feb-2025 | 16:02:21 | 615 | 3993.00 | XLON | 1034408 | |
04-Feb-2025 | 16:02:21 | 155 | 3993.00 | XLON | 1034406 | |
04-Feb-2025 | 15:57:16 | 899 | 3989.00 | XLON | 1022457 | |
04-Feb-2025 | 15:56:56 | 911 | 3990.00 | XLON | 1021763 | |
04-Feb-2025 | 15:55:01 | 1,379 | 3991.00 | XLON | 1018494 | |
04-Feb-2025 | 15:48:59 | 954 | 3991.00 | XLON | 1008498 | |
04-Feb-2025 | 15:46:44 | 38 | 3992.00 | XLON | 1004211 | |
04-Feb-2025 | 15:46:44 | 825 | 3992.00 | XLON | 1004209 | |
04-Feb-2025 | 15:46:41 | 173 | 3992.00 | XLON | 1004138 | |
04-Feb-2025 | 15:46:37 | 1,088 | 3993.00 | XLON | 1004070 | |
04-Feb-2025 | 15:44:54 | 984 | 3994.00 | XLON | 1000179 | |
04-Feb-2025 | 15:43:21 | 19 | 3995.00 | XLON | 997117 | |
04-Feb-2025 | 15:43:21 | 809 | 3995.00 | XLON | 997115 | |
04-Feb-2025 | 15:43:21 | 270 | 3995.00 | XLON | 997113 | |
04-Feb-2025 | 15:41:11 | 1,098 | 3993.00 | XLON | 993507 | |
04-Feb-2025 | 15:41:11 | 350 | 3993.00 | XLON | 993505 | |
04-Feb-2025 | 15:40:50 | 755 | 3993.00 | XLON | 992541 | |
04-Feb-2025 | 15:36:14 | 1,057 | 3990.00 | XLON | 985507 | |
04-Feb-2025 | 15:35:27 | 848 | 3991.00 | XLON | 984059 | |
04-Feb-2025 | 15:35:27 | 121 | 3991.00 | XLON | 984057 | |
04-Feb-2025 | 15:32:23 | 372 | 3990.00 | XLON | 978653 | |
04-Feb-2025 | 15:32:23 | 300 | 3990.00 | XLON | 978655 | |
04-Feb-2025 | 15:32:23 | 294 | 3990.00 | XLON | 978657 | |
04-Feb-2025 | 15:29:38 | 830 | 3991.00 | XLON | 973477 | |
04-Feb-2025 | 15:29:38 | 229 | 3991.00 | XLON | 973475 | |
04-Feb-2025 | 15:28:27 | 557 | 3993.00 | XLON | 971513 | |
04-Feb-2025 | 15:28:27 | 444 | 3993.00 | XLON | 971511 | |
04-Feb-2025 | 15:25:19 | 898 | 3994.00 | XLON | 966147 | |
04-Feb-2025 | 15:22:45 | 1,064 | 4000.00 | XLON | 960317 | |
04-Feb-2025 | 15:21:03 | 1,022 | 4000.00 | XLON | 957768 | |
04-Feb-2025 | 15:16:38 | 1,059 | 4000.00 | XLON | 950672 | |
04-Feb-2025 | 15:13:56 | 892 | 3997.00 | XLON | 946267 | |
04-Feb-2025 | 15:12:52 | 1,025 | 4002.00 | XLON | 943907 | |
04-Feb-2025 | 15:10:29 | 219 | 4003.00 | XLON | 938517 | |
04-Feb-2025 | 15:10:29 | 178 | 4003.00 | XLON | 938513 | |
04-Feb-2025 | 15:10:29 | 300 | 4003.00 | XLON | 938515 | |
04-Feb-2025 | 15:10:29 | 259 | 4003.00 | XLON | 938519 | |
04-Feb-2025 | 15:10:29 | 134 | 4003.00 | XLON | 938522 | |
04-Feb-2025 | 15:10:29 | 895 | 4003.00 | XLON | 938511 | |
04-Feb-2025 | 15:06:45 | 126 | 4004.00 | XLON | 931468 | |
04-Feb-2025 | 15:06:45 | 108 | 4004.00 | XLON | 931466 |
04-Feb-2025 | 15:06:45 | 224 | 4004.00 | XLON | 931464 | |
04-Feb-2025 | 15:06:45 | 230 | 4004.00 | XLON | 931462 | |
04-Feb-2025 | 15:06:45 | 350 | 4004.00 | XLON | 931460 | |
04-Feb-2025 | 15:06:45 | 757 | 4004.00 | XLON | 931458 | |
04-Feb-2025 | 15:06:45 | 133 | 4004.00 | XLON | 931456 | |
04-Feb-2025 | 15:03:16 | 233 | 4005.00 | XLON | 924491 | |
04-Feb-2025 | 15:03:16 | 300 | 4005.00 | XLON | 924489 | |
04-Feb-2025 | 15:03:16 | 380 | 4005.00 | XLON | 924486 | |
04-Feb-2025 | 15:03:16 | 721 | 4005.00 | XLON | 924483 | |
04-Feb-2025 | 15:03:16 | 232 | 4005.00 | XLON | 924481 | |
04-Feb-2025 | 15:02:35 | 1,097 | 4006.00 | XLON | 923166 | |
04-Feb-2025 | 15:00:24 | 977 | 4006.00 | XLON | 916896 | |
04-Feb-2025 | 14:55:35 | 209 | 4007.00 | XLON | 905565 | |
04-Feb-2025 | 14:55:35 | 804 | 4007.00 | XLON | 905563 | |
04-Feb-2025 | 14:53:32 | 338 | 4006.00 | XLON | 901355 | |
04-Feb-2025 | 14:53:32 | 617 | 4006.00 | XLON | 901353 | |
04-Feb-2025 | 14:52:44 | 25 | 4003.00 | XLON | 899430 | |
04-Feb-2025 | 14:52:27 | 884 | 4004.00 | XLON | 898830 | |
04-Feb-2025 | 14:50:18 | 1,094 | 4004.00 | XLON | 893739 | |
04-Feb-2025 | 14:46:09 | 432 | 4003.00 | XLON | 884237 | |
04-Feb-2025 | 14:46:09 | 548 | 4003.00 | XLON | 884235 | |
04-Feb-2025 | 14:46:09 | 6 | 4003.00 | XLON | 884233 | |
04-Feb-2025 | 14:43:38 | 1,075 | 4000.00 | XLON | 877619 | |
04-Feb-2025 | 14:42:26 | 1,039 | 3999.00 | XLON | 874334 | |
04-Feb-2025 | 14:39:57 | 957 | 4000.00 | XLON | 867810 | |
04-Feb-2025 | 14:37:40 | 680 | 4003.00 | XLON | 862902 | |
04-Feb-2025 | 14:37:40 | 360 | 4003.00 | XLON | 862904 | |
04-Feb-2025 | 14:35:19 | 938 | 4004.00 | XLON | 856536 | |
04-Feb-2025 | 14:35:08 | 951 | 4005.00 | XLON | 856073 | |
04-Feb-2025 | 14:33:55 | 1,057 | 4005.00 | XLON | 852622 | |
04-Feb-2025 | 14:30:51 | 693 | 4003.00 | XLON | 844355 | |
04-Feb-2025 | 14:30:51 | 239 | 4003.00 | XLON | 844353 | |
04-Feb-2025 | 14:30:33 | 984 | 4004.00 | XLON | 843558 | |
04-Feb-2025 | 14:29:15 | 186 | 4001.00 | XLON | 837133 | |
04-Feb-2025 | 14:29:15 | 652 | 4001.00 | XLON | 837131 | |
04-Feb-2025 | 14:29:15 | 210 | 4001.00 | XLON | 837129 | |
04-Feb-2025 | 14:27:43 | 1,131 | 4001.00 | XLON | 834961 | |
04-Feb-2025 | 14:27:43 | 2 | 4001.00 | XLON | 834959 | |
04-Feb-2025 | 14:26:05 | 30 | 4002.00 | XLON | 832750 | |
04-Feb-2025 | 14:26:05 | 1,020 | 4002.00 | XLON | 832748 | |
04-Feb-2025 | 14:20:40 | 26 | 4000.00 | XLON | 826165 | |
04-Feb-2025 | 14:20:40 | 916 | 4000.00 | XLON | 826167 | |
04-Feb-2025 | 14:15:57 | 1,016 | 4001.00 | XLON | 821213 | |
04-Feb-2025 | 14:15:57 | 24 | 4001.00 | XLON | 821211 | |
04-Feb-2025 | 14:13:00 | 892 | 4001.00 | XLON | 817938 | |
04-Feb-2025 | 14:05:30 | 865 | 3997.00 | XLON | 810165 | |
04-Feb-2025 | 14:05:30 | 159 | 3997.00 | XLON | 810163 | |
04-Feb-2025 | 14:04:03 | 441 | 3999.00 | XLON | 808702 | |
04-Feb-2025 | 14:04:03 | 600 | 3999.00 | XLON | 808700 | |
04-Feb-2025 | 14:01:56 | 596 | 3999.00 | XLON | 806240 | |
04-Feb-2025 | 14:01:56 | 350 | 3999.00 | XLON | 806238 | |
04-Feb-2025 | 13:52:33 | 1,025 | 3999.00 | XLON | 795854 | |
04-Feb-2025 | 13:49:31 | 244 | 3998.00 | XLON | 792304 |
04-Feb-2025 | 13:49:31 | 622 | 3998.00 | XLON | 792302 | |
04-Feb-2025 | 13:49:31 | 217 | 3998.00 | XLON | 792300 | |
04-Feb-2025 | 13:43:03 | 1,060 | 3996.00 | XLON | 785959 | |
04-Feb-2025 | 13:38:32 | 879 | 3999.00 | XLON | 781308 | |
04-Feb-2025 | 13:34:49 | 1,005 | 4005.00 | XLON | 777824 | |
04-Feb-2025 | 13:28:46 | 589 | 4005.00 | XLON | 770790 | |
04-Feb-2025 | 13:28:46 | 468 | 4005.00 | XLON | 770788 | |
04-Feb-2025 | 13:26:30 | 1,036 | 4004.00 | XLON | 768677 | |
04-Feb-2025 | 13:22:29 | 1,026 | 4004.00 | XLON | 764751 | |
04-Feb-2025 | 13:16:11 | 815 | 4001.00 | XLON | 758811 | |
04-Feb-2025 | 13:12:43 | 1,090 | 4001.00 | XLON | 755535 | |
04-Feb-2025 | 13:00:31 | 896 | 4000.00 | XLON | 745006 | |
04-Feb-2025 | 12:57:05 | 1,048 | 4001.00 | XLON | 742235 | |
04-Feb-2025 | 12:53:12 | 403 | 4002.00 | XLON | 738941 | |
04-Feb-2025 | 12:53:12 | 340 | 4002.00 | XLON | 738939 | |
04-Feb-2025 | 12:53:12 | 204 | 4002.00 | XLON | 738937 | |
04-Feb-2025 | 12:47:26 | 101 | 4002.00 | XLON | 734534 | |
04-Feb-2025 | 12:47:26 | 340 | 4002.00 | XLON | 734532 | |
04-Feb-2025 | 12:47:23 | 497 | 4002.00 | XLON | 734484 | |
04-Feb-2025 | 12:44:36 | 280 | 4001.00 | XLON | 732281 | |
04-Feb-2025 | 12:44:36 | 102 | 4001.00 | XLON | 732279 | |
04-Feb-2025 | 12:44:36 | 619 | 4001.00 | XLON | 732283 | |
04-Feb-2025 | 12:37:57 | 995 | 4001.00 | XLON | 727313 | |
04-Feb-2025 | 12:31:10 | 814 | 4000.00 | XLON | 721506 | |
04-Feb-2025 | 12:31:10 | 120 | 4000.00 | XLON | 721504 | |
04-Feb-2025 | 12:26:37 | 626 | 4000.00 | XLON | 718454 | |
04-Feb-2025 | 12:26:37 | 260 | 4000.00 | XLON | 718452 | |
04-Feb-2025 | 12:21:07 | 153 | 4002.00 | XLON | 714568 | |
04-Feb-2025 | 12:17:06 | 215 | 4004.00 | XLON | 711696 | |
04-Feb-2025 | 12:17:06 | 836 | 4004.00 | XLON | 711694 | |
04-Feb-2025 | 12:13:07 | 97 | 4006.00 | XLON | 708812 | |
04-Feb-2025 | 12:13:07 | 841 | 4006.00 | XLON | 708810 | |
04-Feb-2025 | 12:13:07 | 105 | 4006.00 | XLON | 708808 | |
04-Feb-2025 | 12:08:41 | 598 | 4004.00 | XLON | 703839 | |
04-Feb-2025 | 12:08:41 | 362 | 4004.00 | XLON | 703837 | |
04-Feb-2025 | 12:02:41 | 727 | 4002.00 | XLON | 699244 | |
04-Feb-2025 | 12:02:41 | 274 | 4002.00 | XLON | 699246 | |
04-Feb-2025 | 11:53:37 | 914 | 3999.00 | XLON | 691201 | |
04-Feb-2025 | 11:48:45 | 517 | 4003.00 | XLON | 686621 | |
04-Feb-2025 | 11:48:45 | 437 | 4003.00 | XLON | 686619 | |
04-Feb-2025 | 11:41:53 | 835 | 4004.00 | XLON | 680855 | |
04-Feb-2025 | 11:41:53 | 66 | 4004.00 | XLON | 680853 | |
04-Feb-2025 | 11:36:17 | 965 | 4009.00 | XLON | 676291 | |
04-Feb-2025 | 11:32:09 | 504 | 4005.00 | XLON | 672823 | |
04-Feb-2025 | 11:32:09 | 240 | 4005.00 | XLON | 672821 | |
04-Feb-2025 | 11:32:09 | 144 | 4005.00 | XLON | 672819 | |
04-Feb-2025 | 11:32:09 | 14 | 4005.00 | XLON | 672817 | |
04-Feb-2025 | 11:30:42 | 984 | 4006.00 | XLON | 671556 | |
04-Feb-2025 | 11:22:20 | 108 | 3999.00 | XLON | 662821 | |
04-Feb-2025 | 11:22:20 | 800 | 3999.00 | XLON | 662819 | |
04-Feb-2025 | 11:22:20 | 63 | 3999.00 | XLON | 662817 | |
04-Feb-2025 | 11:17:41 | 997 | 4000.00 | XLON | 658540 | |
04-Feb-2025 | 11:12:00 | 1,059 | 4004.00 | XLON | 653402 |
04-Feb-2025 | 11:11:51 | 520 | 4005.00 | XLON | 653322 | |
04-Feb-2025 | 11:11:51 | 514 | 4005.00 | XLON | 653320 | |
04-Feb-2025 | 11:00:52 | 904 | 4004.00 | XLON | 642971 | |
04-Feb-2025 | 10:59:35 | 213 | 4004.00 | XLON | 641101 | |
04-Feb-2025 | 10:59:35 | 849 | 4004.00 | XLON | 641099 | |
04-Feb-2025 | 10:47:07 | 1,058 | 4005.00 | XLON | 625587 | |
04-Feb-2025 | 10:42:22 | 369 | 4002.00 | XLON | 619468 | |
04-Feb-2025 | 10:42:22 | 586 | 4002.00 | XLON | 619466 | |
04-Feb-2025 | 10:36:08 | 911 | 4002.00 | XLON | 613415 | |
04-Feb-2025 | 10:31:50 | 21 | 4004.00 | XLON | 608872 | |
04-Feb-2025 | 10:31:50 | 240 | 4004.00 | XLON | 608870 | |
04-Feb-2025 | 10:31:50 | 667 | 4004.00 | XLON | 608868 | |
04-Feb-2025 | 10:31:50 | 360 | 4004.00 | XLON | 608864 | |
04-Feb-2025 | 10:31:50 | 515 | 4004.00 | XLON | 608862 | |
04-Feb-2025 | 10:31:50 | 63 | 4004.00 | XLON | 608866 | |
04-Feb-2025 | 10:29:41 | 300 | 4003.00 | XLON | 606899 | |
04-Feb-2025 | 10:29:41 | 193 | 4003.00 | XLON | 606897 | |
04-Feb-2025 | 10:29:41 | 95 | 4003.00 | XLON | 606895 | |
04-Feb-2025 | 10:24:24 | 202 | 4001.00 | XLON | 601387 | |
04-Feb-2025 | 10:24:24 | 220 | 4001.00 | XLON | 601385 | |
04-Feb-2025 | 10:24:24 | 548 | 4001.00 | XLON | 601383 | |
04-Feb-2025 | 10:10:41 | 976 | 4000.00 | XLON | 584862 | |
04-Feb-2025 | 10:03:27 | 915 | 3999.00 | XLON | 577331 | |
04-Feb-2025 | 09:59:03 | 628 | 4000.00 | XLON | 571560 | |
04-Feb-2025 | 09:59:03 | 324 | 4000.00 | XLON | 571558 | |
04-Feb-2025 | 09:54:30 | 1,041 | 4000.00 | XLON | 567196 | |
04-Feb-2025 | 09:47:33 | 676 | 3998.00 | XLON | 559835 | |
04-Feb-2025 | 09:47:33 | 340 | 3998.00 | XLON | 559833 | |
04-Feb-2025 | 09:40:30 | 986 | 3997.00 | XLON | 553507 | |
04-Feb-2025 | 09:36:18 | 892 | 3999.00 | XLON | 547417 | |
04-Feb-2025 | 09:34:00 | 1,012 | 4000.00 | XLON | 545387 | |
04-Feb-2025 | 09:32:47 | 906 | 3997.00 | XLON | 544145 | |
04-Feb-2025 | 09:26:52 | 360 | 3995.00 | XLON | 537912 | |
04-Feb-2025 | 09:26:52 | 453 | 3995.00 | XLON | 537910 | |
04-Feb-2025 | 09:26:52 | 154 | 3995.00 | XLON | 537908 | |
04-Feb-2025 | 09:20:26 | 1,005 | 3992.00 | XLON | 530740 | |
04-Feb-2025 | 09:12:32 | 99 | 3991.00 | XLON | 522698 | |
04-Feb-2025 | 09:12:32 | 120 | 3991.00 | XLON | 522696 | |
04-Feb-2025 | 09:12:32 | 80 | 3991.00 | XLON | 522694 | |
04-Feb-2025 | 09:12:32 | 580 | 3991.00 | XLON | 522692 | |
04-Feb-2025 | 09:04:26 | 996 | 3993.00 | XLON | 514678 | |
04-Feb-2025 | 09:02:29 | 164 | 3991.00 | XLON | 512392 | |
04-Feb-2025 | 09:02:29 | 10 | 3991.00 | XLON | 512390 | |
04-Feb-2025 | 09:02:29 | 230 | 3991.00 | XLON | 512388 | |
04-Feb-2025 | 09:02:29 | 822 | 3991.00 | XLON | 512385 | |
04-Feb-2025 | 09:02:29 | 82 | 3991.00 | XLON | 512383 | |
04-Feb-2025 | 08:54:03 | 1,068 | 3989.00 | XLON | 503793 | |
04-Feb-2025 | 08:50:01 | 953 | 3988.00 | XLON | 499751 | |
04-Feb-2025 | 08:43:42 | 1,037 | 3984.00 | XLON | 492777 | |
04-Feb-2025 | 08:37:04 | 35 | 3986.00 | XLON | 485941 | |
04-Feb-2025 | 08:37:04 | 335 | 3986.00 | XLON | 485939 | |
04-Feb-2025 | 08:37:04 | 300 | 3986.00 | XLON | 485937 | |
04-Feb-2025 | 08:37:04 | 316 | 3986.00 | XLON | 485935 |
04-Feb-2025 | 08:33:21 | 691 | 3986.00 | XLON | 482147 | |
04-Feb-2025 | 08:33:21 | 340 | 3986.00 | XLON | 482145 | |
04-Feb-2025 | 08:28:02 | 244 | 3985.00 | XLON | 476625 | |
04-Feb-2025 | 08:28:02 | 244 | 3985.00 | XLON | 476623 | |
04-Feb-2025 | 08:28:02 | 514 | 3985.00 | XLON | 476621 | |
04-Feb-2025 | 08:24:05 | 663 | 3992.00 | XLON | 473423 | |
04-Feb-2025 | 08:24:05 | 418 | 3992.00 | XLON | 473421 | |
04-Feb-2025 | 08:18:35 | 1,011 | 3985.00 | XLON | 468618 | |
04-Feb-2025 | 08:14:35 | 1,006 | 3993.00 | XLON | 464837 | |
04-Feb-2025 | 08:11:06 | 1,009 | 3995.00 | XLON | 461287 | |
04-Feb-2025 | 08:10:00 | 237 | 3996.00 | XLON | 459720 | |
04-Feb-2025 | 08:10:00 | 807 | 3996.00 | XLON | 459718 | |
04-Feb-2025 | 08:07:46 | 476 | 3993.00 | XLON | 455595 | |
04-Feb-2025 | 08:07:46 | 454 | 3993.00 | XLON | 455593 | |
04-Feb-2025 | 08:05:59 | 882 | 3994.00 | XLON | 453605 | |
04-Feb-2025 | 08:02:05 | 944 | 3995.00 | XLON | 448439 | |
04-Feb-2025 | 08:02:00 | 487 | 3997.00 | XLON | 448324 | |
04-Feb-2025 | 08:02:00 | 397 | 3997.00 | XLON | 448322 | |
04-Feb-2025 | 08:01:45 | 990 | 4000.00 | XLON | 448045 | |
04-Feb-2025 | 08:00:16 | 395 | 3999.00 | XLON | 443663 | |
04-Feb-2025 | 08:00:16 | 690 | 3999.00 | XLON | 443661 | |
04-Feb-2025 | 08:00:16 | 971 | 4001.00 | XLON | 443655 | |
04-Feb-2025 | 08:00:11 | 905 | 4003.00 | XLON | 442413 |
