26 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 249,213 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,407,607 ordinary shares in treasury, and has 1,856,031,277 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,799,937 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 February 2025 |
Number of ordinary shares purchased: | 249,213 |
Highest price paid per share (p): | 3904 |
Lowest price paid per share (p): | 3807 |
Volume weighted average price paid per share (p): | 3854.1479 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
26-Feb-2025 | 16:13:36 | 55 | 3814.00 | XLON | 2860089 | |
26-Feb-2025 | 16:13:36 | 240 | 3814.00 | XLON | 2860087 | |
26-Feb-2025 | 16:12:58 | 641 | 3810.00 | XLON | 2858643 | |
26-Feb-2025 | 16:12:58 | 152 | 3810.00 | XLON | 2858641 | |
26-Feb-2025 | 16:12:58 | 112 | 3810.00 | XLON | 2858639 | |
26-Feb-2025 | 16:12:26 | 45 | 3809.00 | XLON | 2857672 | |
26-Feb-2025 | 16:12:26 | 109 | 3809.00 | XLON | 2857670 | |
26-Feb-2025 | 16:12:26 | 686 | 3809.00 | XLON | 2857668 | |
26-Feb-2025 | 16:12:16 | 323 | 3807.00 | XLON | 2857380 | |
26-Feb-2025 | 16:12:16 | 34 | 3807.00 | XLON | 2857378 | |
26-Feb-2025 | 16:12:16 | 602 | 3807.00 | XLON | 2857376 | |
26-Feb-2025 | 16:11:00 | 55 | 3808.00 | XLON | 2854647 | |
26-Feb-2025 | 16:11:00 | 791 | 3808.00 | XLON | 2854645 | |
26-Feb-2025 | 16:11:00 | 83 | 3808.00 | XLON | 2854643 |
26-Feb-2025 | 16:11:00 | 83 | 3808.00 | XLON | 2854649 | |
26-Feb-2025 | 16:11:00 | 819 | 3808.00 | XLON | 2854651 | |
26-Feb-2025 | 16:10:03 | 874 | 3808.00 | XLON | 2852658 | |
26-Feb-2025 | 16:09:06 | 847 | 3808.00 | XLON | 2850671 | |
26-Feb-2025 | 16:07:09 | 680 | 3809.00 | XLON | 2847339 | |
26-Feb-2025 | 16:07:05 | 300 | 3809.00 | XLON | 2847139 | |
26-Feb-2025 | 16:05:11 | 201 | 3809.00 | XLON | 2843171 | |
26-Feb-2025 | 16:05:11 | 790 | 3809.00 | XLON | 2843169 | |
26-Feb-2025 | 16:04:55 | 580 | 3810.00 | XLON | 2842674 | |
26-Feb-2025 | 16:04:55 | 345 | 3810.00 | XLON | 2842676 | |
26-Feb-2025 | 16:02:40 | 689 | 3810.00 | XLON | 2838593 | |
26-Feb-2025 | 16:02:40 | 145 | 3810.00 | XLON | 2838591 | |
26-Feb-2025 | 16:02:28 | 167 | 3810.00 | XLON | 2838211 | |
26-Feb-2025 | 16:02:05 | 893 | 3812.00 | XLON | 2837497 | |
26-Feb-2025 | 16:00:35 | 89 | 3813.00 | XLON | 2834966 | |
26-Feb-2025 | 16:00:35 | 865 | 3813.00 | XLON | 2834964 | |
26-Feb-2025 | 16:00:11 | 550 | 3814.00 | XLON | 2834243 | |
26-Feb-2025 | 16:00:11 | 270 | 3814.00 | XLON | 2834245 | |
26-Feb-2025 | 16:00:11 | 99 | 3814.00 | XLON | 2834247 | |
26-Feb-2025 | 15:58:41 | 940 | 3815.00 | XLON | 2829493 | |
26-Feb-2025 | 15:57:10 | 964 | 3817.00 | XLON | 2827234 | |
26-Feb-2025 | 15:56:04 | 436 | 3818.00 | XLON | 2825809 | |
26-Feb-2025 | 15:56:04 | 531 | 3818.00 | XLON | 2825807 | |
26-Feb-2025 | 15:54:34 | 207 | 3820.00 | XLON | 2822875 | |
26-Feb-2025 | 15:54:34 | 244 | 3820.00 | XLON | 2822873 | |
26-Feb-2025 | 15:54:34 | 533 | 3820.00 | XLON | 2822871 | |
26-Feb-2025 | 15:53:52 | 164 | 3822.00 | XLON | 2821473 | |
26-Feb-2025 | 15:53:52 | 809 | 3822.00 | XLON | 2821471 | |
26-Feb-2025 | 15:52:21 | 617 | 3823.00 | XLON | 2818720 | |
26-Feb-2025 | 15:52:21 | 244 | 3823.00 | XLON | 2818718 | |
26-Feb-2025 | 15:52:18 | 668 | 3824.00 | XLON | 2818652 | |
26-Feb-2025 | 15:52:18 | 317 | 3824.00 | XLON | 2818650 | |
26-Feb-2025 | 15:49:55 | 402 | 3826.00 | XLON | 2814408 | |
26-Feb-2025 | 15:49:55 | 597 | 3826.00 | XLON | 2814406 | |
26-Feb-2025 | 15:49:09 | 930 | 3827.00 | XLON | 2813093 | |
26-Feb-2025 | 15:48:46 | 934 | 3828.00 | XLON | 2812269 | |
26-Feb-2025 | 15:48:46 | 946 | 3828.00 | XLON | 2812267 | |
26-Feb-2025 | 15:46:20 | 238 | 3826.00 | XLON | 2807816 | |
26-Feb-2025 | 15:46:20 | 611 | 3826.00 | XLON | 2807814 | |
26-Feb-2025 | 15:46:20 | 100 | 3826.00 | XLON | 2807812 | |
26-Feb-2025 | 15:45:34 | 1,015 | 3827.00 | XLON | 2806321 | |
26-Feb-2025 | 15:43:12 | 88 | 3825.00 | XLON | 2802297 | |
26-Feb-2025 | 15:43:12 | 739 | 3825.00 | XLON | 2802295 | |
26-Feb-2025 | 15:43:07 | 185 | 3826.00 | XLON | 2802158 | |
26-Feb-2025 | 15:43:07 | 1,025 | 3826.00 | XLON | 2802156 | |
26-Feb-2025 | 15:43:07 | 794 | 3826.00 | XLON | 2802154 | |
26-Feb-2025 | 15:38:52 | 262 | 3825.00 | XLON | 2795589 | |
26-Feb-2025 | 15:38:52 | 13 | 3825.00 | XLON | 2795587 | |
26-Feb-2025 | 15:38:48 | 643 | 3825.00 | XLON | 2795309 | |
26-Feb-2025 | 15:37:11 | 959 | 3828.00 | XLON | 2792770 | |
26-Feb-2025 | 15:37:11 | 61 | 3828.00 | XLON | 2792768 | |
26-Feb-2025 | 15:35:17 | 82 | 3834.00 | XLON | 2789564 | |
26-Feb-2025 | 15:35:17 | 280 | 3834.00 | XLON | 2789562 |
26-Feb-2025 | 15:35:17 | 183 | 3834.00 | XLON | 2789559 | |
26-Feb-2025 | 15:35:17 | 5 | 3834.00 | XLON | 2789557 | |
26-Feb-2025 | 15:35:17 | 5 | 3834.00 | XLON | 2789555 | |
26-Feb-2025 | 15:35:17 | 387 | 3834.00 | XLON | 2789553 | |
26-Feb-2025 | 15:34:59 | 971 | 3835.00 | XLON | 2789033 | |
26-Feb-2025 | 15:32:59 | 682 | 3835.00 | XLON | 2785538 | |
26-Feb-2025 | 15:32:59 | 128 | 3835.00 | XLON | 2785536 | |
26-Feb-2025 | 15:32:57 | 132 | 3835.00 | XLON | 2785491 | |
26-Feb-2025 | 15:30:20 | 915 | 3837.00 | XLON | 2781179 | |
26-Feb-2025 | 15:30:20 | 846 | 3838.00 | XLON | 2781166 | |
26-Feb-2025 | 15:29:06 | 21 | 3837.00 | XLON | 2778853 | |
26-Feb-2025 | 15:27:52 | 357 | 3837.00 | XLON | 2776555 | |
26-Feb-2025 | 15:27:52 | 275 | 3837.00 | XLON | 2776553 | |
26-Feb-2025 | 15:27:48 | 977 | 3838.00 | XLON | 2776350 | |
26-Feb-2025 | 15:27:00 | 758 | 3838.00 | XLON | 2775053 | |
26-Feb-2025 | 15:27:00 | 221 | 3838.00 | XLON | 2775051 | |
26-Feb-2025 | 15:27:00 | 841 | 3838.00 | XLON | 2775049 | |
26-Feb-2025 | 15:27:00 | 214 | 3838.00 | XLON | 2775047 | |
26-Feb-2025 | 15:20:35 | 189 | 3834.00 | XLON | 2762671 | |
26-Feb-2025 | 15:20:35 | 28 | 3834.00 | XLON | 2762669 | |
26-Feb-2025 | 15:20:34 | 651 | 3834.00 | XLON | 2762647 | |
26-Feb-2025 | 15:20:33 | 271 | 3835.00 | XLON | 2762575 | |
26-Feb-2025 | 15:20:33 | 608 | 3835.00 | XLON | 2762573 | |
26-Feb-2025 | 15:17:32 | 280 | 3834.00 | XLON | 2756859 | |
26-Feb-2025 | 15:17:32 | 451 | 3834.00 | XLON | 2756857 | |
26-Feb-2025 | 15:17:32 | 184 | 3834.00 | XLON | 2756855 | |
26-Feb-2025 | 15:14:56 | 869 | 3839.00 | XLON | 2752046 | |
26-Feb-2025 | 15:14:13 | 500 | 3840.00 | XLON | 2750230 | |
26-Feb-2025 | 15:14:13 | 363 | 3840.00 | XLON | 2750232 | |
26-Feb-2025 | 15:12:32 | 1,017 | 3841.00 | XLON | 2746765 | |
26-Feb-2025 | 15:10:56 | 723 | 3839.00 | XLON | 2743392 | |
26-Feb-2025 | 15:10:56 | 141 | 3839.00 | XLON | 2743390 | |
26-Feb-2025 | 15:08:53 | 505 | 3839.00 | XLON | 2739369 | |
26-Feb-2025 | 15:08:53 | 326 | 3839.00 | XLON | 2739367 | |
26-Feb-2025 | 15:07:39 | 121 | 3846.00 | XLON | 2736903 | |
26-Feb-2025 | 15:07:39 | 357 | 3846.00 | XLON | 2736901 | |
26-Feb-2025 | 15:07:39 | 469 | 3846.00 | XLON | 2736899 | |
26-Feb-2025 | 15:06:57 | 291 | 3845.00 | XLON | 2735445 | |
26-Feb-2025 | 15:06:54 | 555 | 3845.00 | XLON | 2735340 | |
26-Feb-2025 | 15:06:39 | 472 | 3846.00 | XLON | 2734744 | |
26-Feb-2025 | 15:06:39 | 452 | 3846.00 | XLON | 2734742 | |
26-Feb-2025 | 15:04:57 | 820 | 3842.00 | XLON | 2731170 | |
26-Feb-2025 | 15:01:27 | 920 | 3839.00 | XLON | 2722718 | |
26-Feb-2025 | 15:00:08 | 64 | 3834.00 | XLON | 2718303 | |
26-Feb-2025 | 15:00:08 | 351 | 3834.00 | XLON | 2718305 | |
26-Feb-2025 | 15:00:06 | 385 | 3834.00 | XLON | 2718168 | |
26-Feb-2025 | 15:00:06 | 81 | 3834.00 | XLON | 2718166 | |
26-Feb-2025 | 14:58:03 | 145 | 3831.00 | XLON | 2712235 | |
26-Feb-2025 | 14:57:56 | 441 | 3831.00 | XLON | 2712042 | |
26-Feb-2025 | 14:57:56 | 230 | 3831.00 | XLON | 2712040 | |
26-Feb-2025 | 14:57:56 | 184 | 3831.00 | XLON | 2712037 | |
26-Feb-2025 | 14:55:46 | 912 | 3833.00 | XLON | 2707347 | |
26-Feb-2025 | 14:55:46 | 82 | 3833.00 | XLON | 2707345 |
26-Feb-2025 | 14:55:08 | 337 | 3833.00 | XLON | 2705800 | |
26-Feb-2025 | 14:55:08 | 524 | 3833.00 | XLON | 2705798 | |
26-Feb-2025 | 14:53:12 | 728 | 3833.00 | XLON | 2700670 | |
26-Feb-2025 | 14:53:12 | 94 | 3833.00 | XLON | 2700668 | |
26-Feb-2025 | 14:53:10 | 990 | 3834.00 | XLON | 2700488 | |
26-Feb-2025 | 14:51:50 | 335 | 3833.00 | XLON | 2697159 | |
26-Feb-2025 | 14:51:50 | 490 | 3833.00 | XLON | 2697157 | |
26-Feb-2025 | 14:49:39 | 822 | 3833.00 | XLON | 2692407 | |
26-Feb-2025 | 14:49:30 | 117 | 3833.00 | XLON | 2691974 | |
26-Feb-2025 | 14:48:16 | 972 | 3834.00 | XLON | 2689091 | |
26-Feb-2025 | 14:48:15 | 767 | 3835.00 | XLON | 2689002 | |
26-Feb-2025 | 14:48:15 | 113 | 3835.00 | XLON | 2689000 | |
26-Feb-2025 | 14:47:26 | 81 | 3835.00 | XLON | 2687193 | |
26-Feb-2025 | 14:45:29 | 858 | 3837.00 | XLON | 2682249 | |
26-Feb-2025 | 14:43:59 | 756 | 3841.00 | XLON | 2678073 | |
26-Feb-2025 | 14:43:59 | 221 | 3841.00 | XLON | 2678071 | |
26-Feb-2025 | 14:42:41 | 888 | 3841.00 | XLON | 2675321 | |
26-Feb-2025 | 14:41:00 | 429 | 3838.00 | XLON | 2672039 | |
26-Feb-2025 | 14:41:00 | 592 | 3838.00 | XLON | 2672037 | |
26-Feb-2025 | 14:38:32 | 83 | 3841.00 | XLON | 2666680 | |
26-Feb-2025 | 14:38:32 | 686 | 3841.00 | XLON | 2666678 | |
26-Feb-2025 | 14:38:32 | 250 | 3841.00 | XLON | 2666676 | |
26-Feb-2025 | 14:38:32 | 948 | 3841.00 | XLON | 2666674 | |
26-Feb-2025 | 14:38:30 | 66 | 3841.00 | XLON | 2666600 | |
26-Feb-2025 | 14:36:33 | 840 | 3840.00 | XLON | 2662378 | |
26-Feb-2025 | 14:34:34 | 314 | 3838.00 | XLON | 2657672 | |
26-Feb-2025 | 14:34:34 | 148 | 3838.00 | XLON | 2657670 | |
26-Feb-2025 | 14:34:34 | 434 | 3838.00 | XLON | 2657668 | |
26-Feb-2025 | 14:34:32 | 629 | 3839.00 | XLON | 2657589 | |
26-Feb-2025 | 14:34:32 | 254 | 3839.00 | XLON | 2657587 | |
26-Feb-2025 | 14:32:23 | 31 | 3836.00 | XLON | 2652560 | |
26-Feb-2025 | 14:32:23 | 902 | 3836.00 | XLON | 2652558 | |
26-Feb-2025 | 14:32:07 | 881 | 3837.00 | XLON | 2651813 | |
26-Feb-2025 | 14:29:50 | 875 | 3828.00 | XLON | 2642083 | |
26-Feb-2025 | 14:29:30 | 579 | 3831.00 | XLON | 2640864 | |
26-Feb-2025 | 14:29:30 | 349 | 3831.00 | XLON | 2640862 | |
26-Feb-2025 | 14:28:54 | 874 | 3832.00 | XLON | 2639815 | |
26-Feb-2025 | 14:27:26 | 749 | 3830.00 | XLON | 2637887 | |
26-Feb-2025 | 14:27:26 | 95 | 3830.00 | XLON | 2637885 | |
26-Feb-2025 | 14:24:23 | 290 | 3829.00 | XLON | 2634057 | |
26-Feb-2025 | 14:24:23 | 540 | 3829.00 | XLON | 2634059 | |
26-Feb-2025 | 14:23:06 | 355 | 3832.00 | XLON | 2632218 | |
26-Feb-2025 | 14:23:06 | 514 | 3832.00 | XLON | 2632216 | |
26-Feb-2025 | 14:20:30 | 464 | 3834.00 | XLON | 2629410 | |
26-Feb-2025 | 14:20:30 | 381 | 3834.00 | XLON | 2629408 | |
26-Feb-2025 | 14:19:13 | 49 | 3834.00 | XLON | 2627983 | |
26-Feb-2025 | 14:19:13 | 627 | 3834.00 | XLON | 2627981 | |
26-Feb-2025 | 14:18:16 | 250 | 3834.00 | XLON | 2626957 | |
26-Feb-2025 | 14:16:45 | 90 | 3837.00 | XLON | 2624978 | |
26-Feb-2025 | 14:16:45 | 802 | 3837.00 | XLON | 2624975 | |
26-Feb-2025 | 14:16:45 | 91 | 3837.00 | XLON | 2624973 | |
26-Feb-2025 | 14:14:26 | 611 | 3838.00 | XLON | 2622393 | |
26-Feb-2025 | 14:14:26 | 248 | 3838.00 | XLON | 2622391 |
26-Feb-2025 | 14:12:20 | 1,019 | 3838.00 | XLON | 2620213 | |
26-Feb-2025 | 14:09:37 | 592 | 3839.00 | XLON | 2617291 | |
26-Feb-2025 | 14:09:37 | 344 | 3839.00 | XLON | 2617289 | |
26-Feb-2025 | 14:08:12 | 100 | 3839.00 | XLON | 2615740 | |
26-Feb-2025 | 14:07:35 | 682 | 3842.00 | XLON | 2615017 | |
26-Feb-2025 | 14:07:35 | 322 | 3842.00 | XLON | 2615015 | |
26-Feb-2025 | 14:05:39 | 274 | 3841.00 | XLON | 2612803 | |
26-Feb-2025 | 14:05:39 | 737 | 3841.00 | XLON | 2612801 | |
26-Feb-2025 | 14:01:32 | 601 | 3845.00 | XLON | 2607627 | |
26-Feb-2025 | 14:01:32 | 406 | 3845.00 | XLON | 2607625 | |
26-Feb-2025 | 14:01:31 | 884 | 3846.00 | XLON | 2607597 | |
26-Feb-2025 | 13:58:44 | 979 | 3849.00 | XLON | 2604524 | |
26-Feb-2025 | 13:58:44 | 30 | 3849.00 | XLON | 2604522 | |
26-Feb-2025 | 13:58:44 | 266 | 3849.00 | XLON | 2604520 | |
26-Feb-2025 | 13:58:40 | 558 | 3849.00 | XLON | 2604332 | |
26-Feb-2025 | 13:58:19 | 99 | 3849.00 | XLON | 2603620 | |
26-Feb-2025 | 13:55:57 | 781 | 3849.00 | XLON | 2600552 | |
26-Feb-2025 | 13:55:57 | 77 | 3849.00 | XLON | 2600550 | |
26-Feb-2025 | 13:53:39 | 201 | 3851.00 | XLON | 2598425 | |
26-Feb-2025 | 13:53:39 | 70 | 3851.00 | XLON | 2598429 | |
26-Feb-2025 | 13:53:39 | 724 | 3851.00 | XLON | 2598427 | |
26-Feb-2025 | 13:51:55 | 965 | 3846.00 | XLON | 2596571 | |
26-Feb-2025 | 13:49:28 | 719 | 3845.00 | XLON | 2594102 | |
26-Feb-2025 | 13:49:28 | 2 | 3845.00 | XLON | 2594100 | |
26-Feb-2025 | 13:49:28 | 286 | 3845.00 | XLON | 2594098 | |
26-Feb-2025 | 13:47:52 | 669 | 3846.00 | XLON | 2592506 | |
26-Feb-2025 | 13:47:52 | 254 | 3846.00 | XLON | 2592504 | |
26-Feb-2025 | 13:46:15 | 834 | 3847.00 | XLON | 2590730 | |
26-Feb-2025 | 13:45:02 | 605 | 3847.00 | XLON | 2589049 | |
26-Feb-2025 | 13:45:02 | 353 | 3847.00 | XLON | 2589047 | |
26-Feb-2025 | 13:41:25 | 6 | 3847.00 | XLON | 2585286 | |
26-Feb-2025 | 13:41:25 | 999 | 3847.00 | XLON | 2585284 | |
26-Feb-2025 | 13:41:21 | 2 | 3847.00 | XLON | 2585207 | |
26-Feb-2025 | 13:40:02 | 840 | 3849.00 | XLON | 2583622 | |
26-Feb-2025 | 13:39:07 | 36 | 3850.00 | XLON | 2582540 | |
26-Feb-2025 | 13:39:07 | 927 | 3850.00 | XLON | 2582542 | |
26-Feb-2025 | 13:33:17 | 641 | 3853.00 | XLON | 2576021 | |
26-Feb-2025 | 13:33:17 | 354 | 3853.00 | XLON | 2576019 | |
26-Feb-2025 | 13:33:16 | 894 | 3854.00 | XLON | 2576000 | |
26-Feb-2025 | 13:33:16 | 2 | 3854.00 | XLON | 2575998 | |
26-Feb-2025 | 13:30:44 | 820 | 3850.00 | XLON | 2573360 | |
26-Feb-2025 | 13:30:44 | 183 | 3850.00 | XLON | 2573358 | |
26-Feb-2025 | 13:26:51 | 840 | 3854.00 | XLON | 2569343 | |
26-Feb-2025 | 13:25:58 | 860 | 3855.00 | XLON | 2568423 | |
26-Feb-2025 | 13:20:49 | 855 | 3854.00 | XLON | 2563386 | |
26-Feb-2025 | 13:18:03 | 116 | 3853.00 | XLON | 2560853 | |
26-Feb-2025 | 13:18:03 | 879 | 3853.00 | XLON | 2560851 | |
26-Feb-2025 | 13:16:17 | 363 | 3852.00 | XLON | 2559358 | |
26-Feb-2025 | 13:16:17 | 363 | 3852.00 | XLON | 2559356 | |
26-Feb-2025 | 13:16:17 | 265 | 3852.00 | XLON | 2559354 | |
26-Feb-2025 | 13:12:29 | 21 | 3849.00 | XLON | 2556246 | |
26-Feb-2025 | 13:12:29 | 357 | 3849.00 | XLON | 2556248 | |
26-Feb-2025 | 13:12:29 | 505 | 3849.00 | XLON | 2556250 |
26-Feb-2025 | 13:10:32 | 2 | 3849.00 | XLON | 2554808 | |
26-Feb-2025 | 13:10:32 | 433 | 3849.00 | XLON | 2554806 | |
26-Feb-2025 | 13:10:32 | 575 | 3849.00 | XLON | 2554810 | |
26-Feb-2025 | 13:08:17 | 138 | 3845.00 | XLON | 2553081 | |
26-Feb-2025 | 13:08:11 | 223 | 3845.00 | XLON | 2552984 | |
26-Feb-2025 | 13:08:10 | 59 | 3845.00 | XLON | 2552977 | |
26-Feb-2025 | 13:07:46 | 147 | 3845.00 | XLON | 2552666 | |
26-Feb-2025 | 13:07:46 | 357 | 3845.00 | XLON | 2552664 | |
26-Feb-2025 | 13:06:42 | 209 | 3848.00 | XLON | 2551452 | |
26-Feb-2025 | 13:06:42 | 681 | 3848.00 | XLON | 2551450 | |
26-Feb-2025 | 13:03:49 | 825 | 3849.00 | XLON | 2549215 | |
26-Feb-2025 | 13:02:08 | 884 | 3845.00 | XLON | 2547759 | |
26-Feb-2025 | 12:59:42 | 954 | 3844.00 | XLON | 2545420 | |
26-Feb-2025 | 12:56:39 | 846 | 3848.00 | XLON | 2543153 | |
26-Feb-2025 | 12:52:57 | 350 | 3843.00 | XLON | 2539991 | |
26-Feb-2025 | 12:52:57 | 339 | 3843.00 | XLON | 2539995 | |
26-Feb-2025 | 12:52:57 | 305 | 3843.00 | XLON | 2539993 | |
26-Feb-2025 | 12:49:36 | 629 | 3846.00 | XLON | 2537568 | |
26-Feb-2025 | 12:49:36 | 343 | 3846.00 | XLON | 2537566 | |
26-Feb-2025 | 12:47:18 | 856 | 3846.00 | XLON | 2535730 | |
26-Feb-2025 | 12:47:18 | 5 | 3846.00 | XLON | 2535728 | |
26-Feb-2025 | 12:44:48 | 877 | 3846.00 | XLON | 2533531 | |
26-Feb-2025 | 12:40:44 | 67 | 3844.00 | XLON | 2530563 | |
26-Feb-2025 | 12:40:44 | 835 | 3844.00 | XLON | 2530561 | |
26-Feb-2025 | 12:36:44 | 799 | 3836.00 | XLON | 2527788 | |
26-Feb-2025 | 12:36:44 | 2 | 3836.00 | XLON | 2527786 | |
26-Feb-2025 | 12:36:44 | 97 | 3836.00 | XLON | 2527784 | |
26-Feb-2025 | 12:33:13 | 357 | 3837.00 | XLON | 2525085 | |
26-Feb-2025 | 12:33:13 | 25 | 3837.00 | XLON | 2525083 | |
26-Feb-2025 | 12:33:13 | 191 | 3837.00 | XLON | 2525089 | |
26-Feb-2025 | 12:33:13 | 366 | 3837.00 | XLON | 2525087 | |
26-Feb-2025 | 12:31:42 | 370 | 3835.00 | XLON | 2523542 | |
26-Feb-2025 | 12:31:42 | 475 | 3835.00 | XLON | 2523544 | |
26-Feb-2025 | 12:25:29 | 1,014 | 3838.00 | XLON | 2518121 | |
26-Feb-2025 | 12:22:58 | 877 | 3841.00 | XLON | 2516552 | |
26-Feb-2025 | 12:18:33 | 936 | 3841.00 | XLON | 2513375 | |
26-Feb-2025 | 12:15:41 | 220 | 3843.00 | XLON | 2511380 | |
26-Feb-2025 | 12:15:41 | 720 | 3843.00 | XLON | 2511378 | |
26-Feb-2025 | 12:11:46 | 900 | 3856.00 | XLON | 2508407 | |
26-Feb-2025 | 12:08:34 | 613 | 3861.00 | XLON | 2505726 | |
26-Feb-2025 | 12:08:34 | 381 | 3861.00 | XLON | 2505724 | |
26-Feb-2025 | 12:04:21 | 1,002 | 3861.00 | XLON | 2502499 | |
26-Feb-2025 | 11:59:51 | 944 | 3861.00 | XLON | 2498282 | |
26-Feb-2025 | 11:57:21 | 519 | 3864.00 | XLON | 2496107 | |
26-Feb-2025 | 11:57:21 | 320 | 3864.00 | XLON | 2496105 | |
26-Feb-2025 | 11:54:56 | 922 | 3867.00 | XLON | 2494113 | |
26-Feb-2025 | 11:49:53 | 50 | 3867.00 | XLON | 2489718 | |
26-Feb-2025 | 11:49:41 | 474 | 3867.00 | XLON | 2489546 | |
26-Feb-2025 | 11:49:37 | 494 | 3867.00 | XLON | 2489527 | |
26-Feb-2025 | 11:48:03 | 354 | 3868.00 | XLON | 2488330 | |
26-Feb-2025 | 11:48:03 | 562 | 3868.00 | XLON | 2488328 | |
26-Feb-2025 | 11:45:37 | 499 | 3868.00 | XLON | 2486430 | |
26-Feb-2025 | 11:45:37 | 179 | 3868.00 | XLON | 2486428 |
26-Feb-2025 | 11:45:37 | 185 | 3868.00 | XLON | 2486426 | |
26-Feb-2025 | 11:42:47 | 206 | 3865.00 | XLON | 2484125 | |
26-Feb-2025 | 11:42:47 | 305 | 3865.00 | XLON | 2484122 | |
26-Feb-2025 | 11:42:47 | 366 | 3865.00 | XLON | 2484120 | |
26-Feb-2025 | 11:42:47 | 100 | 3865.00 | XLON | 2484118 | |
26-Feb-2025 | 11:40:02 | 555 | 3867.00 | XLON | 2482018 | |
26-Feb-2025 | 11:40:02 | 357 | 3867.00 | XLON | 2482016 | |
26-Feb-2025 | 11:38:35 | 908 | 3868.00 | XLON | 2480859 | |
26-Feb-2025 | 11:37:18 | 996 | 3867.00 | XLON | 2479382 | |
26-Feb-2025 | 11:34:25 | 159 | 3868.00 | XLON | 2476642 | |
26-Feb-2025 | 11:34:25 | 761 | 3868.00 | XLON | 2476640 | |
26-Feb-2025 | 11:30:17 | 534 | 3868.00 | XLON | 2473278 | |
26-Feb-2025 | 11:30:17 | 449 | 3868.00 | XLON | 2473276 | |
26-Feb-2025 | 11:26:15 | 964 | 3872.00 | XLON | 2470224 | |
26-Feb-2025 | 11:26:05 | 826 | 3874.00 | XLON | 2470021 | |
26-Feb-2025 | 11:20:28 | 463 | 3876.00 | XLON | 2465823 | |
26-Feb-2025 | 11:20:28 | 430 | 3876.00 | XLON | 2465821 | |
26-Feb-2025 | 11:17:33 | 898 | 3874.00 | XLON | 2463035 | |
26-Feb-2025 | 11:14:51 | 859 | 3869.00 | XLON | 2460796 | |
26-Feb-2025 | 11:10:44 | 1,001 | 3871.00 | XLON | 2457708 | |
26-Feb-2025 | 11:05:57 | 10 | 3872.00 | XLON | 2452323 | |
26-Feb-2025 | 11:05:57 | 220 | 3872.00 | XLON | 2452321 | |
26-Feb-2025 | 11:05:57 | 200 | 3872.00 | XLON | 2452319 | |
26-Feb-2025 | 11:05:57 | 548 | 3872.00 | XLON | 2452317 | |
26-Feb-2025 | 11:02:46 | 779 | 3874.00 | XLON | 2449323 | |
26-Feb-2025 | 11:02:46 | 135 | 3874.00 | XLON | 2449325 | |
26-Feb-2025 | 11:00:41 | 935 | 3878.00 | XLON | 2447616 | |
26-Feb-2025 | 10:59:02 | 836 | 3880.00 | XLON | 2445858 | |
26-Feb-2025 | 10:57:49 | 1,005 | 3879.00 | XLON | 2444871 | |
26-Feb-2025 | 10:54:39 | 603 | 3880.00 | XLON | 2442391 | |
26-Feb-2025 | 10:54:39 | 357 | 3880.00 | XLON | 2442389 | |
26-Feb-2025 | 10:53:30 | 580 | 3882.00 | XLON | 2441545 | |
26-Feb-2025 | 10:53:26 | 341 | 3882.00 | XLON | 2441457 | |
26-Feb-2025 | 10:49:46 | 860 | 3879.00 | XLON | 2438192 | |
26-Feb-2025 | 10:49:46 | 2 | 3879.00 | XLON | 2438190 | |
26-Feb-2025 | 10:47:30 | 518 | 3883.00 | XLON | 2436340 | |
26-Feb-2025 | 10:47:30 | 377 | 3883.00 | XLON | 2436338 | |
26-Feb-2025 | 10:44:29 | 372 | 3884.00 | XLON | 2434036 | |
26-Feb-2025 | 10:44:29 | 562 | 3884.00 | XLON | 2434034 | |
26-Feb-2025 | 10:42:15 | 378 | 3886.00 | XLON | 2431839 | |
26-Feb-2025 | 10:42:15 | 524 | 3886.00 | XLON | 2431841 | |
26-Feb-2025 | 10:40:35 | 978 | 3889.00 | XLON | 2430201 | |
26-Feb-2025 | 10:40:05 | 825 | 3890.00 | XLON | 2428851 | |
26-Feb-2025 | 10:37:20 | 803 | 3890.00 | XLON | 2426238 | |
26-Feb-2025 | 10:37:20 | 210 | 3890.00 | XLON | 2426236 | |
26-Feb-2025 | 10:35:11 | 556 | 3893.00 | XLON | 2424178 | |
26-Feb-2025 | 10:35:11 | 306 | 3893.00 | XLON | 2424176 | |
26-Feb-2025 | 10:32:01 | 984 | 3891.00 | XLON | 2421648 | |
26-Feb-2025 | 10:29:29 | 846 | 3892.00 | XLON | 2419405 | |
26-Feb-2025 | 10:26:12 | 135 | 3891.00 | XLON | 2416364 | |
26-Feb-2025 | 10:26:12 | 2 | 3891.00 | XLON | 2416362 | |
26-Feb-2025 | 10:26:12 | 806 | 3891.00 | XLON | 2416360 | |
26-Feb-2025 | 10:22:50 | 665 | 3885.00 | XLON | 2413597 |
26-Feb-2025 | 10:22:50 | 211 | 3885.00 | XLON | 2413595 | |
26-Feb-2025 | 10:20:46 | 944 | 3886.00 | XLON | 2411998 | |
26-Feb-2025 | 10:20:46 | 4 | 3886.00 | XLON | 2411996 | |
26-Feb-2025 | 10:19:02 | 908 | 3885.00 | XLON | 2410239 | |
26-Feb-2025 | 10:18:37 | 50 | 3885.00 | XLON | 2409906 | |
26-Feb-2025 | 10:17:04 | 385 | 3885.00 | XLON | 2408441 | |
26-Feb-2025 | 10:17:04 | 2 | 3885.00 | XLON | 2408439 | |
26-Feb-2025 | 10:17:04 | 70 | 3885.00 | XLON | 2408437 | |
26-Feb-2025 | 10:16:24 | 456 | 3885.00 | XLON | 2407853 | |
26-Feb-2025 | 10:13:13 | 808 | 3885.00 | XLON | 2405015 | |
26-Feb-2025 | 10:13:13 | 42 | 3885.00 | XLON | 2405013 | |
26-Feb-2025 | 10:13:09 | 710 | 3886.00 | XLON | 2404946 | |
26-Feb-2025 | 10:13:09 | 279 | 3886.00 | XLON | 2404944 | |
26-Feb-2025 | 10:10:25 | 964 | 3884.00 | XLON | 2402653 | |
26-Feb-2025 | 10:08:09 | 869 | 3882.00 | XLON | 2400656 | |
26-Feb-2025 | 10:06:05 | 7 | 3884.00 | XLON | 2398551 | |
26-Feb-2025 | 10:06:05 | 366 | 3884.00 | XLON | 2398549 | |
26-Feb-2025 | 10:06:01 | 221 | 3884.00 | XLON | 2398494 | |
26-Feb-2025 | 10:06:01 | 5 | 3884.00 | XLON | 2398492 | |
26-Feb-2025 | 10:06:01 | 294 | 3884.00 | XLON | 2398490 | |
26-Feb-2025 | 10:06:01 | 95 | 3884.00 | XLON | 2398488 | |
26-Feb-2025 | 10:05:07 | 96 | 3886.00 | XLON | 2397542 | |
26-Feb-2025 | 10:05:07 | 155 | 3886.00 | XLON | 2397540 | |
26-Feb-2025 | 10:05:07 | 250 | 3886.00 | XLON | 2397538 | |
26-Feb-2025 | 10:05:07 | 438 | 3886.00 | XLON | 2397536 | |
26-Feb-2025 | 10:05:07 | 1,014 | 3885.00 | XLON | 2397534 | |
26-Feb-2025 | 10:04:29 | 161 | 3886.00 | XLON | 2396818 | |
26-Feb-2025 | 10:04:29 | 427 | 3886.00 | XLON | 2396816 | |
26-Feb-2025 | 10:04:29 | 378 | 3886.00 | XLON | 2396814 | |
26-Feb-2025 | 10:03:43 | 410 | 3886.00 | XLON | 2396212 | |
26-Feb-2025 | 10:03:43 | 412 | 3886.00 | XLON | 2396210 | |
26-Feb-2025 | 10:03:43 | 2 | 3886.00 | XLON | 2396208 | |
26-Feb-2025 | 10:03:43 | 237 | 3886.00 | XLON | 2396206 | |
26-Feb-2025 | 09:58:31 | 1,010 | 3880.00 | XLON | 2390267 | |
26-Feb-2025 | 09:56:25 | 167 | 3879.00 | XLON | 2388267 | |
26-Feb-2025 | 09:56:25 | 370 | 3879.00 | XLON | 2388265 | |
26-Feb-2025 | 09:56:25 | 366 | 3879.00 | XLON | 2388263 | |
26-Feb-2025 | 09:53:18 | 178 | 3880.00 | XLON | 2385151 | |
26-Feb-2025 | 09:53:18 | 2 | 3880.00 | XLON | 2385149 | |
26-Feb-2025 | 09:53:18 | 770 | 3880.00 | XLON | 2385147 | |
26-Feb-2025 | 09:51:39 | 665 | 3879.00 | XLON | 2383155 | |
26-Feb-2025 | 09:49:04 | 593 | 3879.00 | XLON | 2380450 | |
26-Feb-2025 | 09:49:04 | 320 | 3879.00 | XLON | 2380448 | |
26-Feb-2025 | 09:47:17 | 299 | 3880.00 | XLON | 2379024 | |
26-Feb-2025 | 09:47:17 | 175 | 3880.00 | XLON | 2379022 | |
26-Feb-2025 | 09:47:17 | 378 | 3880.00 | XLON | 2379020 | |
26-Feb-2025 | 09:44:51 | 963 | 3880.00 | XLON | 2376467 | |
26-Feb-2025 | 09:43:51 | 48 | 3878.00 | XLON | 2375193 | |
26-Feb-2025 | 09:42:25 | 516 | 3878.00 | XLON | 2373586 | |
26-Feb-2025 | 09:42:25 | 446 | 3878.00 | XLON | 2373588 | |
26-Feb-2025 | 09:40:19 | 885 | 3878.00 | XLON | 2371440 | |
26-Feb-2025 | 09:35:39 | 25 | 3875.00 | XLON | 2366495 | |
26-Feb-2025 | 09:35:39 | 908 | 3875.00 | XLON | 2366493 |
26-Feb-2025 | 09:35:06 | 931 | 3874.00 | XLON | 2365127 | |
26-Feb-2025 | 09:31:15 | 988 | 3876.00 | XLON | 2361629 | |
26-Feb-2025 | 09:28:38 | 141 | 3867.00 | XLON | 2358607 | |
26-Feb-2025 | 09:28:38 | 862 | 3867.00 | XLON | 2358605 | |
26-Feb-2025 | 09:27:21 | 109 | 3869.00 | XLON | 2357389 | |
26-Feb-2025 | 09:27:21 | 895 | 3869.00 | XLON | 2357387 | |
26-Feb-2025 | 09:24:56 | 868 | 3874.00 | XLON | 2354987 | |
26-Feb-2025 | 09:20:21 | 859 | 3880.00 | XLON | 2349912 | |
26-Feb-2025 | 09:18:02 | 937 | 3877.00 | XLON | 2347430 | |
26-Feb-2025 | 09:14:44 | 711 | 3874.00 | XLON | 2343468 | |
26-Feb-2025 | 09:14:44 | 304 | 3874.00 | XLON | 2343466 | |
26-Feb-2025 | 09:11:12 | 997 | 3863.00 | XLON | 2339978 | |
26-Feb-2025 | 09:07:56 | 976 | 3860.00 | XLON | 2336768 | |
26-Feb-2025 | 09:05:00 | 64 | 3859.00 | XLON | 2333284 | |
26-Feb-2025 | 09:05:00 | 732 | 3859.00 | XLON | 2333282 | |
26-Feb-2025 | 09:05:00 | 50 | 3859.00 | XLON | 2333272 | |
26-Feb-2025 | 09:00:28 | 458 | 3868.00 | XLON | 2328354 | |
26-Feb-2025 | 09:00:28 | 277 | 3868.00 | XLON | 2328352 | |
26-Feb-2025 | 09:00:25 | 100 | 3868.00 | XLON | 2328276 | |
26-Feb-2025 | 09:00:10 | 954 | 3871.00 | XLON | 2327865 | |
26-Feb-2025 | 08:58:31 | 150 | 3868.00 | XLON | 2325443 | |
26-Feb-2025 | 08:58:31 | 150 | 3868.00 | XLON | 2325441 | |
26-Feb-2025 | 08:58:31 | 567 | 3868.00 | XLON | 2325439 | |
26-Feb-2025 | 08:53:49 | 483 | 3858.00 | XLON | 2319588 | |
26-Feb-2025 | 08:53:49 | 368 | 3858.00 | XLON | 2319586 | |
26-Feb-2025 | 08:51:09 | 892 | 3850.00 | XLON | 2316514 | |
26-Feb-2025 | 08:48:10 | 918 | 3854.00 | XLON | 2313088 | |
26-Feb-2025 | 08:46:37 | 883 | 3850.00 | XLON | 2311377 | |
26-Feb-2025 | 08:43:55 | 853 | 3845.00 | XLON | 2308334 | |
26-Feb-2025 | 08:42:43 | 937 | 3843.00 | XLON | 2307081 | |
26-Feb-2025 | 08:38:42 | 440 | 3838.00 | XLON | 2302679 | |
26-Feb-2025 | 08:38:42 | 528 | 3838.00 | XLON | 2302677 | |
26-Feb-2025 | 08:38:01 | 250 | 3843.00 | XLON | 2302064 | |
26-Feb-2025 | 08:38:01 | 646 | 3843.00 | XLON | 2302062 | |
26-Feb-2025 | 08:35:21 | 916 | 3843.00 | XLON | 2299489 | |
26-Feb-2025 | 08:34:45 | 969 | 3843.00 | XLON | 2298812 | |
26-Feb-2025 | 08:33:51 | 127 | 3841.00 | XLON | 2297798 | |
26-Feb-2025 | 08:33:51 | 709 | 3841.00 | XLON | 2297796 | |
26-Feb-2025 | 08:31:56 | 1,011 | 3837.00 | XLON | 2295752 | |
26-Feb-2025 | 08:31:30 | 228 | 3841.00 | XLON | 2295155 | |
26-Feb-2025 | 08:31:30 | 435 | 3841.00 | XLON | 2295153 | |
26-Feb-2025 | 08:31:30 | 187 | 3841.00 | XLON | 2295151 | |
26-Feb-2025 | 08:31:23 | 826 | 3843.00 | XLON | 2294970 | |
26-Feb-2025 | 08:31:23 | 842 | 3843.00 | XLON | 2294968 | |
26-Feb-2025 | 08:30:33 | 820 | 3844.00 | XLON | 2293893 | |
26-Feb-2025 | 08:28:42 | 671 | 3833.00 | XLON | 2291251 | |
26-Feb-2025 | 08:28:42 | 134 | 3833.00 | XLON | 2291249 | |
26-Feb-2025 | 08:28:24 | 32 | 3833.00 | XLON | 2290957 | |
26-Feb-2025 | 08:28:19 | 961 | 3836.00 | XLON | 2290882 | |
26-Feb-2025 | 08:27:18 | 703 | 3846.00 | XLON | 2289566 | |
26-Feb-2025 | 08:27:18 | 115 | 3846.00 | XLON | 2289564 | |
26-Feb-2025 | 08:25:54 | 959 | 3848.00 | XLON | 2287822 | |
26-Feb-2025 | 08:25:09 | 1,019 | 3850.00 | XLON | 2286870 |
26-Feb-2025 | 08:23:11 | 783 | 3850.00 | XLON | 2284213 | |
26-Feb-2025 | 08:23:09 | 100 | 3850.00 | XLON | 2284160 | |
26-Feb-2025 | 08:21:16 | 280 | 3858.00 | XLON | 2282059 | |
26-Feb-2025 | 08:21:16 | 200 | 3858.00 | XLON | 2282057 | |
26-Feb-2025 | 08:21:16 | 96 | 3858.00 | XLON | 2282061 | |
26-Feb-2025 | 08:21:16 | 327 | 3858.00 | XLON | 2282063 | |
26-Feb-2025 | 08:19:14 | 48 | 3868.00 | XLON | 2279043 | |
26-Feb-2025 | 08:19:14 | 278 | 3868.00 | XLON | 2279041 | |
26-Feb-2025 | 08:19:14 | 230 | 3868.00 | XLON | 2279039 | |
26-Feb-2025 | 08:19:14 | 270 | 3868.00 | XLON | 2279037 | |
26-Feb-2025 | 08:18:35 | 436 | 3872.00 | XLON | 2278166 | |
26-Feb-2025 | 08:18:35 | 523 | 3872.00 | XLON | 2278164 | |
26-Feb-2025 | 08:16:27 | 858 | 3871.00 | XLON | 2274905 | |
26-Feb-2025 | 08:14:52 | 979 | 3871.00 | XLON | 2272413 | |
26-Feb-2025 | 08:14:09 | 887 | 3872.00 | XLON | 2271361 | |
26-Feb-2025 | 08:12:07 | 996 | 3875.00 | XLON | 2268284 | |
26-Feb-2025 | 08:11:22 | 861 | 3877.00 | XLON | 2267346 | |
26-Feb-2025 | 08:11:17 | 896 | 3878.00 | XLON | 2267270 | |
26-Feb-2025 | 08:09:51 | 928 | 3872.00 | XLON | 2265263 | |
26-Feb-2025 | 08:09:49 | 585 | 3874.00 | XLON | 2265202 | |
26-Feb-2025 | 08:09:49 | 475 | 3874.00 | XLON | 2265204 | |
26-Feb-2025 | 08:09:49 | 649 | 3875.00 | XLON | 2265189 | |
26-Feb-2025 | 08:09:49 | 283 | 3875.00 | XLON | 2265187 | |
26-Feb-2025 | 08:09:32 | 717 | 3875.00 | XLON | 2264835 | |
26-Feb-2025 | 08:09:32 | 848 | 3875.00 | XLON | 2264833 | |
26-Feb-2025 | 08:09:32 | 152 | 3875.00 | XLON | 2264831 | |
26-Feb-2025 | 08:08:51 | 127 | 3872.00 | XLON | 2263830 | |
26-Feb-2025 | 08:08:47 | 78 | 3873.00 | XLON | 2263704 | |
26-Feb-2025 | 08:08:47 | 819 | 3873.00 | XLON | 2263702 | |
26-Feb-2025 | 08:08:44 | 1,333 | 3874.00 | XLON | 2263646 | |
26-Feb-2025 | 08:08:44 | 890 | 3875.00 | XLON | 2263640 | |
26-Feb-2025 | 08:08:44 | 940 | 3876.00 | XLON | 2263638 | |
26-Feb-2025 | 08:08:44 | 600 | 3876.00 | XLON | 2263636 | |
26-Feb-2025 | 08:08:28 | 200 | 3873.00 | XLON | 2262812 | |
26-Feb-2025 | 08:08:28 | 280 | 3873.00 | XLON | 2262810 | |
26-Feb-2025 | 08:07:07 | 500 | 3861.00 | XLON | 2258500 | |
26-Feb-2025 | 08:07:07 | 426 | 3861.00 | XLON | 2258502 | |
26-Feb-2025 | 08:06:57 | 920 | 3864.00 | XLON | 2258287 | |
26-Feb-2025 | 08:06:56 | 600 | 3866.00 | XLON | 2258278 | |
26-Feb-2025 | 08:06:56 | 435 | 3866.00 | XLON | 2258276 | |
26-Feb-2025 | 08:06:56 | 14 | 3866.00 | XLON | 2258211 | |
26-Feb-2025 | 08:06:56 | 3 | 3866.00 | XLON | 2258209 | |
26-Feb-2025 | 08:06:56 | 963 | 3868.00 | XLON | 2258207 | |
26-Feb-2025 | 08:06:56 | 982 | 3868.00 | XLON | 2258205 | |
26-Feb-2025 | 08:06:36 | 901 | 3874.00 | XLON | 2257652 | |
26-Feb-2025 | 08:06:09 | 910 | 3881.00 | XLON | 2257010 | |
26-Feb-2025 | 08:06:00 | 856 | 3887.00 | XLON | 2256722 | |
26-Feb-2025 | 08:04:15 | 643 | 3883.00 | XLON | 2253692 | |
26-Feb-2025 | 08:04:15 | 95 | 3883.00 | XLON | 2253690 | |
26-Feb-2025 | 08:04:15 | 57 | 3883.00 | XLON | 2253688 | |
26-Feb-2025 | 08:04:15 | 85 | 3883.00 | XLON | 2253686 | |
26-Feb-2025 | 08:03:50 | 864 | 3887.00 | XLON | 2252729 | |
26-Feb-2025 | 08:03:22 | 822 | 3891.00 | XLON | 2252113 |
26-Feb-2025 | 08:02:36 | 943 | 3883.00 | XLON | 2250813 | |
26-Feb-2025 | 08:02:31 | 415 | 3884.00 | XLON | 2250565 | |
26-Feb-2025 | 08:02:31 | 415 | 3884.00 | XLON | 2250563 | |
26-Feb-2025 | 08:02:31 | 24 | 3884.00 | XLON | 2250561 | |
26-Feb-2025 | 08:02:01 | 886 | 3891.00 | XLON | 2249401 | |
26-Feb-2025 | 08:02:01 | 888 | 3892.00 | XLON | 2249399 | |
26-Feb-2025 | 08:02:01 | 87 | 3892.00 | XLON | 2249397 | |
26-Feb-2025 | 08:01:12 | 965 | 3893.00 | XLON | 2247065 | |
26-Feb-2025 | 08:00:56 | 678 | 3896.00 | XLON | 2246592 | |
26-Feb-2025 | 08:00:52 | 174 | 3896.00 | XLON | 2246462 | |
26-Feb-2025 | 08:00:51 | 852 | 3902.00 | XLON | 2246416 | |
26-Feb-2025 | 08:00:51 | 973 | 3903.00 | XLON | 2246414 | |
26-Feb-2025 | 08:00:51 | 911 | 3904.00 | XLON | 2246400 | |
26-Feb-2025 | 08:00:23 | 320 | 3904.00 | XLON | 2245508 | |
26-Feb-2025 | 08:00:23 | 655 | 3904.00 | XLON | 2245506 |
