Unilever (UL) 6-K Current report (foreign)

Exhibit 19:

RNS Number : 0736J

Unilever PLC

23 June 2017

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		23-Jun-17
Number of ordinary shares purchased:		517,624
Highest price paid per share:		GBp 4,307.0000
Lowest price paid per share:		GBp 4,268.5000
Volume weighted average price paid per share:		GBp 4,286.5164
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 34,724,642 of its ordinary shares in treasury and has 1,275,431,719 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4287.2360	470,000
BATS	4279.3697	16,663
Chi-X	4279.4189	16,038
Turquoise	4279.4587	14,923
Aquis	0.0000	0
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
213	4286.5000	08:01:04	LONX
153	4286.0000	08:01:04	LONX
77	4286.5000	08:01:04	LONX
136	4285.5000	08:01:04	LONX
4	4285.5000	08:01:04	LONX
136	4284.5000	08:01:09	LONX
39	4284.5000	08:01:09	LONX
140	4284.5000	08:01:09	LONX
147	4284.0000	08:01:09	LONX
48	4284.0000	08:01:09	LONX
150	4283.5000	08:01:39	LONX
190	4283.0000	08:01:40	LONX
195	4282.5000	08:01:40	LONX
39	4282.0000	08:01:40	LONX
131	4282.0000	08:01:47	LONX
215	4281.5000	08:01:47	LONX
180	4281.0000	08:01:58	LONX
150	4281.0000	08:01:58	LONX
45	4280.5000	08:01:58	LONX
135	4280.5000	08:02:04	LONX
65	4281.0000	08:02:11	LONX
145	4281.0000	08:02:18	LONX
190	4281.0000	08:02:21	LONX
215	4281.0000	08:02:30	LONX
18	4280.0000	08:02:35	TURX
143	4280.5000	08:02:35	LONX
32	4280.5000	08:02:35	LONX
150	4280.0000	08:02:37	TURX
188	4280.0000	08:02:37	BTSC
197	4280.0000	08:02:37	CHIX
164	4279.5000	08:02:41	LONX
1	4278.5000	08:02:46	LONX
102	4278.5000	08:02:46	BTSC
164	4278.5000	08:02:46	LONX
116	4278.5000	08:02:46	TURX

28	4278.5000	08:02:46	BTSC
177	4277.0000	08:02:47	TURX
197	4277.0000	08:02:47	BTSC
207	4277.0000	08:02:47	CHIX
37	4275.5000	08:02:54	LONX
111	4275.0000	08:02:55	TURX
124	4275.0000	08:02:55	BTSC
131	4275.0000	08:02:55	CHIX
156	4273.5000	08:03:02	LONX
135	4273.0000	08:03:04	CHIX
129	4273.0000	08:03:04	BTSC
116	4273.0000	08:03:04	TURX
191	4271.0000	08:03:10	BTSC
160	4271.0000	08:03:10	LONX
201	4271.0000	08:03:10	CHIX
172	4271.0000	08:03:10	TURX
132	4269.0000	08:03:42	LONX
23	4269.0000	08:03:42	LONX
31	4269.0000	08:03:55	LONX
119	4269.0000	08:03:55	LONX
170	4269.0000	08:03:56	LONX
43	4268.5000	08:03:56	CHIX
161	4272.0000	08:04:04	LONX
220	4271.0000	08:04:10	LONX
10	4271.0000	08:04:10	LONX
136	4270.5000	08:04:10	TURX
160	4270.5000	08:04:10	CHIX
152	4270.5000	08:04:10	BTSC
183	4270.0000	08:04:14	LONX
250	4279.5000	08:04:58	LONX
195	4278.5000	08:04:59	LONX
147	4277.0000	08:04:59	TURX
240	4278.0000	08:04:59	LONX
165	4277.0000	08:04:59	BTSC
183	4276.0000	08:04:59	BTSC
164	4276.0000	08:04:59	TURX
12	4276.0000	08:04:59	CHIX
179	4276.0000	08:04:59	CHIX
20	4282.5000	08:05:21	LONX
136	4282.5000	08:05:21	LONX
40	4284.5000	08:05:25	LONX
42	4284.5000	08:05:25	LONX
205	4287.0000	08:05:29	LONX
235	4286.5000	08:05:29	LONX
205	4285.5000	08:05:29	LONX
45	4285.5000	08:05:29	LONX

227	4286.5000	08:05:29	LONX
168	4283.5000	08:06:05	LONX
27	4283.5000	08:06:05	LONX
145	4283.0000	08:06:08	TURX
170	4283.0000	08:06:08	CHIX
160	4283.0000	08:06:08	LONX
161	4283.0000	08:06:08	BTSC
180	4282.5000	08:06:13	LONX
26	4285.0000	08:06:34	LONX
18	4288.0000	08:06:40	LONX
210	4287.5000	08:06:45	LONX
210	4287.0000	08:06:45	LONX
100	4288.0000	08:06:59	LONX
190	4287.0000	08:07:21	LONX
94	4287.0000	08:07:21	LONX
151	4287.5000	08:07:21	LONX
56	4288.0000	08:07:23	LONX
134	4288.0000	08:07:23	LONX
187	4288.5000	08:07:28	LONX
97	4288.5000	08:07:28	LONX
175	4287.5000	08:07:35	LONX
175	4287.0000	08:07:37	LONX
250	4287.5000	08:07:50	LONX
210	4286.5000	08:07:57	LONX
215	4286.0000	08:08:04	LONX
152	4286.5000	08:08:21	LONX
208	4286.5000	08:08:21	LONX
100	4286.5000	08:08:26	LONX
50	4286.5000	08:08:29	LONX
70	4286.5000	08:08:33	LONX
166	4285.5000	08:08:35	LONX
104	4285.5000	08:08:35	LONX
186	4285.0000	08:08:50	LONX
4	4285.0000	08:08:50	LONX
240	4284.5000	08:09:08	LONX
37	4284.0000	08:09:08	LONX
188	4284.0000	08:09:08	LONX
67	4284.0000	08:09:08	LONX
100	4284.0000	08:09:08	LONX
73	4284.0000	08:09:08	LONX
199	4283.5000	08:09:10	LONX
81	4283.5000	08:09:10	LONX
67	4283.0000	08:09:17	TURX
72	4283.0000	08:09:17	TURX
155	4283.0000	08:09:17	BTSC
164	4283.0000	08:09:17	CHIX

180	4282.5000	08:09:17	LONX
106	4282.0000	08:09:17	TURX
125	4282.0000	08:09:17	CHIX
118	4282.0000	08:09:17	BTSC
1	4282.0000	08:09:17	BTSC
158	4280.5000	08:09:31	LONX
173	4280.0000	08:09:34	TURX
204	4280.0000	08:09:34	LONX
202	4280.0000	08:09:34	CHIX
192	4280.0000	08:09:34	BTSC
160	4281.0000	08:10:18	LONX
60	4281.0000	08:10:18	LONX
40	4281.0000	08:10:30	LONX
220	4281.0000	08:10:30	LONX
97	4280.5000	08:10:30	BTSC
37	4280.5000	08:10:30	BTSC
165	4280.5000	08:10:30	LONX
120	4280.5000	08:10:30	TURX
142	4280.5000	08:10:30	CHIX
250	4281.0000	08:10:30	LONX
33	4280.0000	08:10:34	TURX
124	4280.0000	08:10:36	TURX
245	4280.0000	08:10:36	LONX
175	4280.0000	08:10:36	BTSC
185	4280.0000	08:10:36	CHIX
100	4279.5000	08:10:36	LONX
50	4279.5000	08:10:36	LONX
170	4278.5000	08:10:46	LONX
141	4278.0000	08:10:49	TURX
150	4278.0000	08:10:49	LONX
157	4278.0000	08:10:49	BTSC
165	4278.0000	08:10:49	CHIX
173	4277.5000	08:10:53	LONX
2	4277.5000	08:10:57	LONX
124	4277.0000	08:11:00	LONX
29	4277.0000	08:11:03	LONX
170	4277.0000	08:11:10	LONX
132	4276.5000	08:11:10	CHIX
174	4276.5000	08:11:10	BTSC
156	4276.5000	08:11:10	LONX
156	4276.5000	08:11:10	TURX
50	4276.5000	08:11:10	CHIX
201	4276.0000	08:11:18	BTSC
181	4276.0000	08:11:18	TURX
211	4276.0000	08:11:18	CHIX
130	4275.5000	08:11:30	LONX

55	4275.5000	08:11:30	LONX
165	4275.0000	08:11:34	LONX
100	4274.5000	08:11:47	LONX
50	4274.5000	08:11:47	LONX
97	4274.0000	08:11:49	BTSC
96	4275.5000	08:12:00	LONX
84	4275.5000	08:12:00	LONX
160	4276.0000	08:12:11	LONX
14	4276.0000	08:12:11	LONX
153	4275.0000	08:12:12	TURX
179	4275.0000	08:12:12	CHIX
191	4275.0000	08:12:12	LONX
170	4275.0000	08:12:12	BTSC
210	4274.5000	08:12:31	LONX
163	4275.0000	08:12:31	LONX
98	4274.0000	08:12:33	BTSC
167	4274.0000	08:12:38	LONX
158	4274.0000	08:12:38	TURX
78	4274.0000	08:12:38	BTSC
184	4274.0000	08:12:38	CHIX
100	4275.0000	08:13:21	LONX
250	4275.0000	08:13:21	LONX
54	4275.0000	08:13:23	LONX
281	4274.5000	08:13:31	LONX
19	4274.5000	08:13:36	LONX
191	4274.0000	08:13:36	CHIX
168	4274.0000	08:13:36	LONX
182	4274.0000	08:13:36	BTSC
163	4274.0000	08:13:36	TURX
100	4274.0000	08:13:36	LONX
206	4274.0000	08:13:36	LONX
115	4273.5000	08:13:43	LONX
24	4273.5000	08:13:55	LONX
195	4273.5000	08:13:58	LONX
235	4273.5000	08:14:01	LONX
150	4278.5000	08:14:47	LONX
136	4278.5000	08:14:47	LONX
206	4279.0000	08:15:01	LONX
69	4279.0000	08:15:01	LONX
5	4279.0000	08:15:01	LONX
250	4279.0000	08:15:01	LONX
270	4278.5000	08:15:01	LONX
200	4278.5000	08:15:09	LONX
195	4280.0000	08:15:30	LONX
120	4280.0000	08:15:30	LONX
215	4280.0000	08:15:30	LONX

67	4280.0000	08:15:30	LONX
133	4280.0000	08:15:30	LONX
53	4279.5000	08:15:32	BTSC
158	4279.5000	08:15:32	CHIX
97	4279.5000	08:15:40	BTSC
134	4279.5000	08:15:40	TURX
310	4282.0000	08:16:12	LONX
100	4282.0000	08:16:12	LONX
250	4282.0000	08:16:12	LONX
100	4283.5000	08:16:56	LONX
275	4283.0000	08:17:03	LONX
156	4282.5000	08:17:03	BTSC
164	4282.5000	08:17:03	CHIX
140	4282.5000	08:17:03	TURX
72	4282.5000	08:17:03	LONX
103	4282.5000	08:17:03	LONX
176	4282.5000	08:17:03	CHIX
167	4282.5000	08:17:03	BTSC
150	4282.5000	08:17:07	TURX
205	4282.0000	08:17:08	LONX
175	4281.5000	08:17:08	LONX
207	4281.0000	08:17:08	CHIX
176	4281.0000	08:17:18	TURX
185	4281.0000	08:17:18	LONX
196	4281.0000	08:17:18	BTSC
205	4280.5000	08:17:20	LONX
100	4280.5000	08:17:20	LONX
215	4282.0000	08:17:38	LONX
220	4281.5000	08:17:39	LONX
154	4281.0000	08:17:39	TURX
180	4281.0000	08:17:39	CHIX
171	4281.0000	08:17:39	BTSC
160	4281.0000	08:17:54	LONX
178	4282.0000	08:18:14	LONX
60	4281.5000	08:18:16	LONX
100	4281.5000	08:18:24	LONX
220	4281.0000	08:18:36	LONX
169	4280.5000	08:18:44	TURX
189	4280.5000	08:18:44	BTSC
185	4280.5000	08:18:44	LONX
198	4280.5000	08:18:44	CHIX
100	4280.0000	08:18:44	LONX
100	4280.0000	08:18:44	LONX
235	4283.5000	08:19:15	LONX
165	4283.0000	08:19:19	LONX
154	4282.5000	08:19:19	TURX

172	4282.5000	08:19:19	BTSC
180	4282.5000	08:19:19	CHIX
295	4282.0000	08:19:19	LONX
205	4282.0000	08:19:19	LONX
100	4282.0000	08:19:39	LONX
76	4282.0000	08:19:39	LONX
144	4284.5000	08:20:00	LONX
46	4284.5000	08:20:00	LONX
204	4285.5000	08:20:13	LONX
175	4285.0000	08:20:26	LONX
55	4284.5000	08:20:26	LONX
180	4285.0000	08:20:26	LONX
14	4285.0000	08:20:26	LONX
12	4284.5000	08:20:26	LONX
57	4284.5000	08:20:26	LONX
71	4284.5000	08:20:26	LONX
175	4286.0000	08:20:39	LONX
72	4286.0000	08:21:10	LONX
163	4286.0000	08:21:10	LONX
250	4286.0000	08:21:10	LONX
350	4286.5000	08:21:18	LONX
121	4286.0000	08:21:22	LONX
89	4286.0000	08:21:22	LONX
295	4285.5000	08:21:23	LONX
142	4285.0000	08:21:24	LONX
138	4285.0000	08:21:26	LONX
100	4285.0000	08:21:34	LONX
100	4285.0000	08:21:34	LONX
81	4290.0000	08:22:30	LONX
103	4290.0000	08:22:30	LONX
240	4289.5000	08:22:35	LONX
90	4289.5000	08:22:35	LONX
250	4289.5000	08:22:35	LONX
57	4289.5000	08:22:35	LONX
100	4289.5000	08:22:35	LONX
290	4290.5000	08:22:50	LONX
132	4290.0000	08:22:50	LONX
7	4290.0000	08:22:50	LONX
147	4290.0000	08:22:50	LONX
111	4290.0000	08:22:50	LONX
138	4290.0000	08:22:50	LONX
100	4290.0000	08:22:57	LONX
47	4289.5000	08:22:59	LONX
223	4289.5000	08:22:59	LONX
185	4289.0000	08:23:09	LONX
191	4288.0000	08:23:09	LONX

350	4289.0000	08:25:06	LONX
42	4289.5000	08:25:06	LONX
103	4289.5000	08:25:06	LONX
250	4289.5000	08:25:06	LONX
270	4290.5000	08:25:41	LONX
420	4291.5000	08:25:41	LONX
410	4291.0000	08:25:41	LONX
240	4291.0000	08:26:00	LONX
210	4291.0000	08:26:00	LONX
190	4291.0000	08:26:00	LONX
100	4290.5000	08:26:25	LONX
100	4290.5000	08:26:34	LONX
105	4290.5000	08:26:34	LONX
275	4290.0000	08:26:41	LONX
202	4290.5000	08:26:41	LONX
100	4290.5000	08:26:41	LONX
87	4290.5000	08:26:41	LONX
85	4290.5000	08:26:41	LONX
100	4290.5000	08:26:52	LONX
61	4290.5000	08:26:52	LONX
128	4290.5000	08:27:05	LONX
44	4290.5000	08:27:05	LONX
114	4289.5000	08:27:11	LONX
101	4289.5000	08:27:11	LONX
165	4290.0000	08:27:21	LONX
212	4290.0000	08:27:28	LONX
160	4289.5000	08:27:31	LONX
250	4289.5000	08:28:18	LONX
159	4288.5000	08:29:04	LONX
41	4288.5000	08:29:04	LONX
82	4288.5000	08:29:04	LONX
92	4288.5000	08:29:04	LONX
151	4291.5000	08:29:25	LONX
131	4291.5000	08:29:25	LONX
148	4291.5000	08:29:25	LONX
265	4291.0000	08:29:31	LONX
200	4291.0000	08:29:35	LONX
240	4292.0000	08:30:00	LONX
22	4292.5000	08:30:11	LONX
158	4292.5000	08:30:11	LONX
294	4292.5000	08:30:11	LONX
189	4293.0000	08:30:25	LONX
100	4293.0000	08:31:08	LONX
175	4292.0000	08:31:18	LONX
168	4291.0000	08:31:33	LONX
160	4290.0000	08:31:33	LONX

198	4290.0000	08:31:33	LONX
173	4291.0000	08:32:02	LONX
230	4291.5000	08:32:42	LONX
153	4291.0000	08:32:49	LONX
24	4291.0000	08:32:49	LONX
180	4291.5000	08:33:50	LONX
25	4291.5000	08:33:50	LONX
243	4291.0000	08:33:50	LONX
160	4289.5000	08:34:07	LONX
190	4289.0000	08:34:29	LONX
45	4290.5000	08:34:58	LONX
190	4290.5000	08:34:58	LONX
100	4290.0000	08:34:59	LONX
200	4291.0000	08:35:20	LONX
230	4290.0000	08:35:37	LONX
230	4291.0000	08:35:58	LONX
210	4290.5000	08:36:01	LONX
168	4290.0000	08:36:04	LONX
47	4290.0000	08:36:04	LONX
2	4289.5000	08:36:26	LONX
218	4289.5000	08:36:26	LONX
168	4289.0000	08:36:28	LONX
23	4289.0000	08:36:28	LONX
165	4289.5000	08:36:42	LONX
340	4289.5000	08:36:42	LONX
250	4291.0000	08:37:17	LONX
125	4290.5000	08:37:21	LONX
170	4290.5000	08:37:21	LONX
201	4290.0000	08:37:21	LONX
19	4290.0000	08:37:21	LONX
100	4290.0000	08:37:54	LONX
103	4290.0000	08:37:54	LONX
100	4290.0000	08:38:03	LONX
1	4290.0000	08:38:07	LONX
100	4291.0000	08:38:22	LONX
100	4291.0000	08:38:29	LONX
170	4291.5000	08:39:10	LONX
70	4291.5000	08:39:10	LONX
514	4292.5000	08:39:36	LONX
220	4292.0000	08:40:14	LONX
118	4291.5000	08:40:25	LONX
265	4292.5000	08:41:49	LONX
280	4292.0000	08:41:49	LONX
36	4292.5000	08:41:49	LONX
250	4292.5000	08:41:49	LONX
100	4292.5000	08:41:49	LONX

247	4291.5000	08:43:07	LONX
210	4291.5000	08:43:59	LONX
100	4294.0000	08:44:22	LONX
153	4294.0000	08:44:22	LONX
31	4291.5000	08:44:38	LONX
132	4291.5000	08:44:38	LONX
181	4290.5000	08:45:26	LONX
285	4291.0000	08:46:16	LONX
49	4290.5000	08:46:16	LONX
206	4290.5000	08:46:23	LONX
225	4292.5000	08:47:15	LONX
180	4292.5000	08:47:15	LONX
170	4292.5000	08:47:15	LONX
250	4292.5000	08:48:18	LONX
56	4292.0000	08:48:18	LONX
28	4292.0000	08:48:18	LONX
67	4292.0000	08:48:20	LONX
219	4292.0000	08:48:22	LONX
90	4292.0000	08:48:22	LONX
250	4292.0000	08:48:22	LONX
350	4291.5000	08:48:23	LONX
74	4291.5000	08:48:43	LONX
111	4292.0000	08:49:05	LONX
74	4292.0000	08:49:05	LONX
210	4291.5000	08:49:05	LONX
250	4291.5000	08:49:05	LONX
25	4291.5000	08:49:05	LONX
101	4291.0000	08:49:25	LONX
78	4291.0000	08:49:39	LONX
18	4291.0000	08:49:39	LONX
260	4291.0000	08:49:42	LONX
68	4290.0000	08:50:01	LONX
127	4290.0000	08:50:01	LONX
218	4289.0000	08:50:06	LONX
25	4291.5000	08:51:50	LONX
250	4291.5000	08:51:50	LONX
76	4291.5000	08:52:14	LONX
283	4292.0000	08:53:01	LONX
37	4292.0000	08:53:01	LONX
224	4291.5000	08:53:01	LONX
195	4291.0000	08:53:51	LONX
180	4291.0000	08:53:51	LONX
142	4290.5000	08:53:51	LONX
133	4290.5000	08:53:51	LONX
195	4290.5000	08:54:08	LONX
53	4290.5000	08:54:09	LONX

103	4290.5000	08:54:09	LONX
83	4289.5000	08:54:16	LONX
141	4289.5000	08:54:23	LONX
210	4289.0000	08:54:28	LONX
165	4288.5000	08:54:39	LONX
175	4288.0000	08:54:40	LONX
135	4288.0000	08:55:53	LONX
145	4288.0000	08:55:53	LONX
104	4289.5000	08:56:29	LONX
183	4289.5000	08:56:29	LONX
369	4289.5000	08:56:29	LONX
440	4289.5000	08:56:30	LONX
330	4289.5000	08:57:51	LONX
50	4289.5000	08:57:51	LONX
250	4289.5000	08:57:51	LONX
180	4290.0000	08:58:16	LONX
250	4290.0000	08:58:16	LONX
127	4289.5000	08:58:16	LONX
136	4289.5000	08:58:18	LONX
109	4291.5000	08:59:00	LONX
88	4291.5000	08:59:02	LONX
250	4291.5000	08:59:02	LONX
330	4291.0000	08:59:02	LONX
215	4291.5000	08:59:26	LONX
285	4291.5000	08:59:26	LONX
330	4290.5000	08:59:43	LONX
178	4291.5000	09:00:05	LONX
89	4291.0000	09:00:06	LONX
121	4291.0000	09:00:06	LONX
190	4290.5000	09:00:07	LONX
150	4291.5000	09:00:43	LONX
42	4291.5000	09:00:43	LONX
150	4291.5000	09:01:00	LONX
215	4291.5000	09:01:00	LONX
149	4290.5000	09:01:09	LONX
78	4290.5000	09:01:09	LONX
195	4290.0000	09:01:09	LONX
150	4292.0000	09:02:04	LONX
150	4292.0000	09:02:22	LONX
15	4293.0000	09:02:52	LONX
285	4293.0000	09:02:52	LONX
390	4292.5000	09:02:52	LONX
200	4292.5000	09:02:52	LONX
150	4292.5000	09:02:52	LONX
250	4292.5000	09:02:52	LONX
116	4293.0000	09:02:52	LONX

150	4293.0000	09:03:06	LONX
118	4293.0000	09:03:06	LONX
150	4293.0000	09:03:26	LONX
103	4293.0000	09:03:26	LONX
61	4293.0000	09:03:26	LONX
205	4292.5000	09:03:26	LONX
195	4293.5000	09:04:21	LONX
200	4293.5000	09:04:21	LONX
50	4293.5000	09:04:21	LONX
250	4293.5000	09:04:21	LONX
150	4293.5000	09:04:21	LONX
58	4294.0000	09:04:41	LONX
100	4294.0000	09:05:13	LONX
145	4294.0000	09:05:13	LONX
150	4294.0000	09:05:13	LONX
59	4294.0000	09:05:13	LONX
10	4295.5000	09:06:15	LONX
128	4295.5000	09:06:15	LONX
142	4295.5000	09:06:15	LONX
103	4295.0000	09:06:15	LONX
104	4295.0000	09:06:15	LONX
480	4297.5000	09:06:55	LONX
210	4297.5000	09:06:55	LONX
250	4297.5000	09:06:55	LONX
390	4297.0000	09:07:07	LONX
200	4297.5000	09:07:07	LONX
226	4297.5000	09:07:07	LONX
190	4298.0000	09:07:30	LONX
190	4298.0000	09:07:30	LONX
8	4299.5000	09:07:52	LONX
200	4299.5000	09:07:52	LONX
18	4299.5000	09:07:52	LONX
51	4299.5000	09:07:52	LONX
64	4298.5000	09:07:59	LONX
126	4298.5000	09:07:59	LONX
105	4297.5000	09:08:13	LONX
105	4297.5000	09:08:13	LONX
201	4297.5000	09:08:25	LONX
175	4296.5000	09:08:28	LONX
100	4295.0000	09:08:42	LONX
97	4295.0000	09:08:42	LONX
150	4295.0000	09:09:05	LONX
31	4295.0000	09:09:05	LONX
196	4294.5000	09:09:06	LONX
4	4294.5000	09:09:06	LONX
194	4295.0000	09:09:26	LONX

185	4295.0000	09:09:50	LONX
15	4295.0000	09:09:50	LONX
187	4296.0000	09:10:10	LONX
63	4296.0000	09:10:10	LONX
150	4296.0000	09:10:10	LONX
250	4296.0000	09:10:10	LONX
150	4296.0000	09:10:10	LONX
70	4296.0000	09:10:10	LONX
215	4295.0000	09:10:51	LONX
150	4295.0000	09:10:51	LONX
102	4295.0000	09:10:51	LONX
104	4297.5000	09:11:49	LONX
181	4297.5000	09:11:49	LONX
100	4297.5000	09:12:00	LONX
150	4297.5000	09:12:29	LONX
200	4297.5000	09:12:29	LONX
250	4297.5000	09:12:29	LONX
107	4297.0000	09:12:38	LONX
68	4297.0000	09:12:38	LONX
320	4296.5000	09:12:38	LONX
100	4296.5000	09:13:05	LONX
9	4296.5000	09:13:05	LONX
76	4296.5000	09:13:05	LONX
220	4296.0000	09:13:08	LONX
26	4294.0000	09:13:55	LONX
169	4294.0000	09:13:55	LONX
280	4295.0000	09:14:32	LONX
150	4295.5000	09:15:32	LONX
250	4295.5000	09:15:32	LONX
200	4295.5000	09:15:44	LONX
150	4295.5000	09:15:44	LONX
250	4295.5000	09:15:44	LONX
245	4295.0000	09:15:49	LONX
265	4296.5000	09:16:42	LONX
93	4296.0000	09:16:42	LONX
182	4296.0000	09:16:42	LONX
150	4296.0000	09:16:42	LONX
250	4296.0000	09:16:42	LONX
100	4296.0000	09:16:42	LONX
369	4296.5000	09:16:42	LONX
1	4297.0000	09:17:11	LONX
200	4297.5000	09:17:28	LONX
250	4297.5000	09:17:28	LONX
305	4298.0000	09:18:44	LONX
427	4298.0000	09:18:44	LONX
90	4298.0000	09:18:44	LONX

244	4298.0000	09:18:50	LONX
250	4298.0000	09:19:03	LONX
228	4297.5000	09:19:24	LONX
100	4297.5000	09:19:56	LONX
187	4298.0000	09:19:56	LONX
22	4297.5000	09:19:56	LONX
53	4297.0000	09:19:58	LONX
187	4297.0000	09:20:25	LONX
44	4297.0000	09:20:46	LONX
139	4297.0000	09:20:46	LONX
220	4298.0000	09:21:18	LONX
187	4298.5000	09:21:18	LONX
230	4298.5000	09:23:14	LONX
150	4298.5000	09:23:14	LONX
152	4298.5000	09:23:14	LONX
250	4300.5000	09:23:55	LONX
184	4299.5000	09:24:04	LONX
188	4298.5000	09:24:55	LONX
217	4297.5000	09:25:11	LONX
103	4298.0000	09:25:50	LONX
57	4298.0000	09:25:50	LONX
15	4298.0000	09:25:50	LONX
150	4297.0000	09:26:15	LONX
40	4297.0000	09:26:15	LONX
150	4296.5000	09:26:54	LONX
38	4296.5000	09:26:54	LONX
150	4297.0000	09:27:18	LONX
104	4296.5000	09:28:04	LONX
101	4296.5000	09:28:04	LONX
150	4296.5000	09:28:04	LONX
38	4296.5000	09:28:04	LONX
220	4297.5000	09:29:13	LONX
16	4297.5000	09:29:13	LONX
45	4298.5000	09:30:44	LONX
195	4298.5000	09:30:44	LONX
250	4299.0000	09:31:01	LONX
103	4299.0000	09:31:01	LONX
80	4299.5000	09:31:17	LONX
108	4299.5000	09:31:17	LONX
13	4299.5000	09:31:28	LONX
165	4299.5000	09:31:28	LONX
189	4301.0000	09:32:00	LONX
16	4301.5000	09:32:20	LONX
99	4301.5000	09:32:20	LONX
75	4301.5000	09:32:20	LONX
184	4303.0000	09:32:58	LONX

160	4304.5000	09:33:33	LONX
96	4304.5000	09:33:33	LONX
186	4304.0000	09:34:07	LONX
101	4304.0000	09:34:54	LONX
88	4304.0000	09:34:54	LONX
193	4303.0000	09:35:18	LONX
150	4303.0000	09:35:18	LONX
39	4303.0000	09:35:18	LONX
190	4303.5000	09:37:22	LONX
185	4304.0000	09:37:24	LONX
6	4307.0000	09:38:39	LONX
150	4306.5000	09:38:50	LONX
81	4306.5000	09:38:50	LONX
225	4306.0000	09:38:51	LONX
390	4305.5000	09:38:53	LONX
176	4303.0000	09:39:24	LONX
183	4302.0000	09:39:53	LONX
249	4302.5000	09:41:00	LONX
190	4302.5000	09:41:00	LONX
33	4300.5000	09:41:52	LONX
16	4300.5000	09:41:52	LONX
105	4300.5000	09:41:52	LONX
31	4300.5000	09:41:52	LONX
103	4300.0000	09:42:36	LONX
78	4300.0000	09:43:27	LONX
190	4301.5000	09:43:49	LONX
185	4301.0000	09:44:17	LONX
170	4301.0000	09:44:17	LONX
150	4301.0000	09:44:17	LONX
219	4301.0000	09:44:17	LONX
190	4300.5000	09:45:55	LONX
3	4301.0000	09:46:38	LONX
180	4301.0000	09:47:12	LONX
203	4301.0000	09:47:12	LONX
150	4301.5000	09:48:39	LONX
64	4301.5000	09:48:39	LONX
125	4301.5000	09:48:46	LONX
15	4301.5000	09:48:46	LONX
19	4303.0000	09:49:28	LONX
266	4303.0000	09:49:28	LONX
250	4303.0000	09:49:31	LONX
25	4303.0000	09:49:53	LONX
166	4303.0000	09:49:53	LONX
100	4302.5000	09:50:14	LONX
32	4304.0000	09:51:15	LONX
250	4304.0000	09:51:21	LONX

141	4303.5000	09:51:29	LONX
78	4303.5000	09:51:29	LONX
25	4304.5000	09:52:14	LONX
195	4304.0000	09:52:18	LONX
191	4304.0000	09:52:18	LONX
210	4305.5000	09:54:00	LONX
250	4305.5000	09:54:00	LONX
111	4305.5000	09:54:00	LONX
174	4306.5000	09:55:19	LONX
228	4306.5000	09:56:40	LONX
150	4306.5000	09:56:40	LONX
41	4306.5000	09:56:40	LONX
150	4305.0000	09:57:07	LONX
41	4305.0000	09:57:07	LONX
199	4304.5000	09:58:15	LONX
178	4304.0000	09:58:16	LONX
35	4304.0000	09:58:16	LONX
220	4304.5000	09:59:30	LONX
131	4303.0000	09:59:41	LONX
35	4303.0000	09:59:41	LONX
9	4303.0000	09:59:41	LONX
182	4303.0000	10:00:20	LONX
192	4303.5000	10:01:03	LONX
192	4305.0000	10:01:53	LONX
63	4305.5000	10:02:38	LONX
142	4305.5000	10:02:38	LONX
192	4305.0000	10:02:38	LONX
170	4304.5000	10:03:33	LONX
170	4304.5000	10:03:33	LONX
250	4306.0000	10:04:46	LONX
100	4306.0000	10:04:46	LONX
78	4306.0000	10:05:49	LONX
180	4306.5000	10:05:54	LONX
200	4306.0000	10:06:19	LONX
74	4306.0000	10:06:19	LONX
103	4305.0000	10:06:55	LONX
98	4305.0000	10:06:55	LONX
181	4304.5000	10:06:56	LONX
100	4301.5000	10:07:55	LONX
219	4300.5000	10:08:25	LONX
100	4304.0000	10:10:51	LONX
250	4304.0000	10:10:51	LONX
100	4304.0000	10:10:51	LONX
75	4304.0000	10:10:51	LONX
178	4303.5000	10:10:55	LONX
176	4302.5000	10:11:19	LONX

193	4303.0000	10:12:12	LONX
242	4303.5000	10:13:03	LONX
185	4304.0000	10:13:43	LONX
184	4303.5000	10:13:43	LONX
200	4304.0000	10:15:08	LONX
46	4304.0000	10:15:08	LONX
54	4304.5000	10:16:05	LONX
216	4304.5000	10:16:05	LONX
255	4305.5000	10:17:21	LONX
200	4306.0000	10:17:41	LONX
153	4306.0000	10:17:41	LONX
190	4305.0000	10:18:13	LONX
195	4302.5000	10:19:10	LONX
91	4300.5000	10:19:29	LONX
107	4300.5000	10:19:29	LONX
190	4300.5000	10:20:32	LONX
199	4300.0000	10:20:32	LONX
195	4304.0000	10:21:20	LONX
220	4304.0000	10:22:28	LONX
75	4303.5000	10:22:31	LONX
116	4303.5000	10:22:31	LONX
187	4302.0000	10:22:51	LONX
199	4302.0000	10:23:38	LONX
100	4300.5000	10:24:25	LONX
129	4300.5000	10:24:25	LONX
75	4299.0000	10:25:02	LONX
128	4299.0000	10:25:02	LONX
75	4298.0000	10:25:47	LONX
130	4298.0000	10:25:47	LONX
199	4296.5000	10:27:14	LONX
235	4297.5000	10:27:24	LONX
230	4297.5000	10:28:14	LONX
250	4297.5000	10:29:03	LONX
75	4297.5000	10:29:28	LONX
119	4297.5000	10:29:28	LONX
18	4297.5000	10:30:04	LONX
154	4297.5000	10:30:04	LONX
272	4297.5000	10:30:31	LONX
100	4297.0000	10:32:10	LONX
155	4297.0000	10:32:10	LONX
160	4297.0000	10:32:10	LONX
160	4297.0000	10:32:10	LONX
159	4297.0000	10:32:10	LONX
30	4297.0000	10:33:45	LONX
177	4297.0000	10:33:45	LONX
210	4298.5000	10:34:23	LONX

198	4298.5000	10:34:23	LONX
203	4298.5000	10:35:49	LONX
190	4300.0000	10:36:57	LONX
193	4299.0000	10:37:10	LONX
194	4299.0000	10:37:10	LONX
75	4298.5000	10:39:18	LONX
100	4298.5000	10:39:18	LONX
214	4298.5000	10:39:18	LONX
248	4298.5000	10:40:51	LONX
170	4298.5000	10:40:51	LONX
28	4298.5000	10:40:51	LONX
90	4298.5000	10:41:46	LONX
108	4298.5000	10:41:46	LONX
110	4299.0000	10:42:13	LONX
186	4298.5000	10:42:29	LONX
191	4299.5000	10:44:10	LONX
49	4299.5000	10:44:10	LONX
200	4300.0000	10:44:33	LONX
149	4300.0000	10:44:33	LONX
190	4299.5000	10:45:13	LONX
220	4299.5000	10:47:04	LONX
250	4299.5000	10:47:04	LONX
75	4299.5000	10:47:04	LONX
7	4299.5000	10:47:04	LONX
7	4298.5000	10:48:19	LONX
260	4298.5000	10:48:19	LONX
190	4297.0000	10:48:47	LONX
75	4297.0000	10:48:47	LONX
121	4297.0000	10:48:47	LONX
250	4296.0000	10:50:14	LONX
72	4296.0000	10:50:14	LONX
208	4293.0000	10:50:44	LONX
75	4289.5000	10:51:29	LONX
162	4289.5000	10:51:29	LONX
109	4289.0000	10:51:30	LONX
106	4289.0000	10:51:44	LONX
75	4289.0000	10:51:44	LONX
250	4289.0000	10:51:44	LONX
75	4289.0000	10:52:01	LONX
118	4289.0000	10:52:01	LONX
210	4288.5000	10:52:11	LONX
75	4289.0000	10:52:25	LONX
178	4289.0000	10:52:25	LONX
185	4289.0000	10:52:35	LONX
117	4292.5000	10:52:51	LONX
140	4292.5000	10:52:51	LONX

67	4290.0000	10:53:27	LONX
233	4289.5000	10:53:44	LONX
195	4289.0000	10:53:45	LONX
180	4288.5000	10:54:22	LONX
200	4287.5000	10:54:30	LONX
75	4286.5000	10:54:55	LONX
75	4287.5000	10:55:00	LONX
100	4287.5000	10:55:00	LONX
128	4287.0000	10:55:23	LONX
82	4287.0000	10:55:23	LONX
270	4289.5000	10:57:05	LONX
235	4289.5000	10:57:05	LONX
59	4289.5000	10:57:08	LONX
100	4289.0000	10:57:14	LONX
145	4289.0000	10:57:14	LONX
75	4290.0000	10:57:23	LONX
250	4290.0000	10:57:23	LONX
29	4290.0000	10:57:27	LONX
75	4290.0000	10:57:27	LONX
176	4290.0000	10:57:27	LONX
238	4290.0000	10:57:39	LONX
255	4291.5000	10:58:26	LONX
200	4291.5000	10:58:26	LONX
285	4291.0000	10:58:28	LONX
200	4290.5000	11:00:01	LONX
110	4290.5000	11:00:01	LONX
340	4292.0000	11:00:54	LONX
210	4292.0000	11:00:54	LONX
100	4292.5000	11:00:54	LONX
75	4292.5000	11:00:54	LONX
250	4292.5000	11:00:54	LONX
106	4292.5000	11:00:54	LONX
75	4294.0000	11:01:19	LONX
243	4294.0000	11:01:19	LONX
195	4292.0000	11:01:35	LONX
73	4292.0000	11:01:35	LONX
215	4291.5000	11:02:22	LONX
200	4291.5000	11:02:53	LONX
180	4291.0000	11:03:09	LONX
141	4292.5000	11:03:14	LONX
75	4293.0000	11:03:19	LONX
75	4292.5000	11:03:25	LONX
135	4292.5000	11:03:25	LONX
110	4292.5000	11:03:25	LONX
200	4294.0000	11:04:18	LONX
30	4294.0000	11:04:18	LONX

100	4294.0000	11:04:18	LONX
270	4294.5000	11:04:39	LONX
190	4294.0000	11:04:39	LONX
6	4294.0000	11:04:39	LONX
135	4294.0000	11:04:49	LONX
100	4295.0000	11:05:35	LONX
75	4295.0000	11:05:54	LONX
250	4295.0000	11:05:54	LONX
80	4294.5000	11:05:54	LONX
200	4294.5000	11:05:55	LONX
5	4294.5000	11:05:55	LONX
107	4294.0000	11:05:58	LONX
143	4294.0000	11:05:58	LONX
76	4294.0000	11:06:23	LONX
31	4294.0000	11:06:23	LONX
55	4294.5000	11:07:49	LONX
200	4294.5000	11:07:49	LONX
135	4294.5000	11:07:49	LONX
75	4295.0000	11:07:50	LONX
207	4295.0000	11:07:50	LONX
75	4295.0000	11:07:57	LONX
250	4295.0000	11:07:57	LONX
66	4295.0000	11:07:57	LONX
75	4295.0000	11:08:18	LONX
150	4295.0000	11:08:50	LONX
19	4295.0000	11:08:50	LONX
21	4295.0000	11:08:50	LONX
170	4295.0000	11:08:50	LONX
175	4295.0000	11:08:50	LONX
27	4294.0000	11:09:05	LONX
213	4294.5000	11:09:25	LONX
193	4294.0000	11:10:35	LONX
166	4294.5000	11:10:49	LONX
164	4294.5000	11:10:49	LONX
100	4294.5000	11:10:49	LONX
150	4294.5000	11:10:49	LONX
100	4294.5000	11:10:49	LONX
100	4294.5000	11:10:49	LONX
46	4294.5000	11:10:49	LONX
188	4293.0000	11:11:02	LONX
75	4293.0000	11:11:29	LONX
121	4293.0000	11:11:29	LONX
100	4290.0000	11:11:33	LONX
180	4290.0000	11:11:51	LONX
12	4288.0000	11:12:05	LONX
183	4288.0000	11:12:05	LONX

75	4288.0000	11:12:05	LONX
100	4288.0000	11:12:05	LONX
24	4288.0000	11:12:05	LONX
180	4287.5000	11:12:21	LONX
272	4288.0000	11:12:54	LONX
196	4288.0000	11:13:06	LONX
195	4288.0000	11:13:13	LONX
100	4287.5000	11:13:37	LONX
75	4287.5000	11:13:37	LONX
128	4287.5000	11:13:37	LONX
225	4287.0000	11:13:49	LONX
75	4287.0000	11:13:49	LONX
110	4287.0000	11:13:49	LONX
189	4286.0000	11:14:14	LONX
225	4285.5000	11:14:27	LONX
200	4285.0000	11:15:01	LONX
245	4286.0000	11:15:27	LONX
200	4285.5000	11:15:43	LONX
75	4285.5000	11:15:43	LONX
200	4285.5000	11:15:43	LONX
25	4285.5000	11:15:44	LONX
250	4288.5000	11:17:18	LONX
100	4288.5000	11:17:18	LONX
250	4288.5000	11:17:19	LONX
450	4289.0000	11:17:32	LONX
232	4288.5000	11:17:36	LONX
118	4288.5000	11:17:36	LONX
210	4288.5000	11:17:36	LONX
250	4288.5000	11:17:36	LONX
196	4288.5000	11:17:47	LONX
225	4289.0000	11:18:42	LONX
100	4289.5000	11:18:42	LONX
250	4289.5000	11:18:42	LONX
75	4289.5000	11:18:42	LONX
174	4289.5000	11:18:42	LONX
305	4289.5000	11:19:02	LONX
75	4289.5000	11:19:07	LONX
250	4289.5000	11:19:07	LONX
72	4289.5000	11:19:07	LONX
275	4288.5000	11:19:12	LONX
75	4288.0000	11:20:05	LONX
205	4287.0000	11:20:06	LONX
215	4287.5000	11:20:23	LONX
320	4287.5000	11:20:23	LONX
185	4286.5000	11:20:45	LONX
75	4286.5000	11:20:46	LONX

250	4286.5000	11:20:46	LONX
53	4286.5000	11:20:46	LONX
75	4286.5000	11:22:09	LONX
100	4286.5000	11:22:09	LONX
250	4286.5000	11:22:09	LONX
230	4286.0000	11:22:10	LONX
260	4285.5000	11:22:10	LONX
95	4285.5000	11:22:11	LONX
76	4285.5000	11:22:11	LONX
200	4285.0000	11:22:37	LONX
200	4285.0000	11:22:37	LONX
20	4285.0000	11:22:37	LONX
210	4285.0000	11:22:37	LONX
195	4284.5000	11:22:46	LONX
225	4284.0000	11:23:04	LONX
210	4284.0000	11:23:12	LONX
75	4283.5000	11:23:40	LONX
250	4283.5000	11:23:40	LONX
75	4284.0000	11:24:10	LONX
18	4283.0000	11:24:13	BTSC
129	4283.0000	11:24:13	BTSC
155	4283.0000	11:24:13	CHIX
68	4283.0000	11:24:13	LONX
145	4283.0000	11:24:13	LONX
132	4283.0000	11:24:13	TURX
230	4283.5000	11:24:13	LONX
203	4283.5000	11:24:13	LONX
109	4282.5000	11:24:13	CHIX
53	4282.5000	11:24:14	CHIX
138	4282.5000	11:24:17	TURX
103	4282.5000	11:24:17	BTSC
51	4282.5000	11:24:17	BTSC
182	4282.0000	11:24:17	LONX
222	4282.5000	11:24:43	LONX
235	4282.5000	11:25:12	LONX
250	4282.5000	11:25:12	LONX
200	4283.0000	11:25:29	LONX
100	4283.5000	11:26:01	LONX
100	4283.5000	11:26:01	LONX
45	4283.5000	11:26:01	LONX
255	4283.0000	11:26:01	LONX
156	4282.0000	11:26:02	TURX
75	4282.0000	11:26:02	BTSC
99	4282.0000	11:26:02	BTSC
182	4282.0000	11:26:02	CHIX
200	4282.0000	11:26:50	LONX

10	4282.0000	11:26:50	LONX
100	4281.5000	11:26:51	LONX
115	4281.5000	11:26:51	LONX
187	4281.5000	11:26:51	TURX
168	4281.5000	11:26:51	CHIX
125	4281.5000	11:26:51	BTSC
83	4281.5000	11:26:51	BTSC
50	4281.5000	11:26:51	CHIX
160	4281.5000	11:26:51	LONX
75	4281.5000	11:26:51	LONX
107	4281.5000	11:26:51	LONX
21	4282.5000	11:28:18	LONX
315	4282.0000	11:28:20	LONX
100	4282.0000	11:28:33	LONX
250	4282.0000	11:28:33	LONX
230	4283.0000	11:28:56	LONX
110	4283.0000	11:28:56	LONX
350	4284.0000	11:29:24	LONX
47	4284.0000	11:29:29	LONX
360	4283.5000	11:29:31	LONX
266	4283.5000	11:29:31	LONX
180	4283.5000	11:30:03	LONX
440	4283.5000	11:30:20	LONX
70	4283.0000	11:30:20	CHIX
94	4283.0000	11:30:20	CHIX
139	4283.0000	11:30:20	TURX
155	4283.0000	11:30:20	BTSC
240	4283.0000	11:30:20	LONX
242	4283.0000	11:30:20	LONX
295	4282.5000	11:30:21	LONX
100	4281.5000	11:30:22	BTSC
27	4281.5000	11:30:31	CHIX
73	4281.5000	11:30:31	BTSC
155	4281.5000	11:30:38	TURX
155	4281.5000	11:30:38	CHIX
75	4281.5000	11:30:38	LONX
116	4281.5000	11:30:38	LONX
196	4281.0000	11:31:10	LONX
75	4281.5000	11:31:23	LONX
100	4281.5000	11:31:23	LONX
98	4281.5000	11:31:23	LONX
75	4281.5000	11:31:34	LONX
250	4281.5000	11:31:34	LONX
75	4282.0000	11:32:44	LONX
50	4282.0000	11:32:50	LONX
100	4282.0000	11:32:50	LONX

370	4282.5000	11:32:55	LONX
380	4283.5000	11:33:10	LONX
420	4283.0000	11:33:10	LONX
326	4283.0000	11:33:10	LONX
152	4282.5000	11:33:13	TURX
143	4282.5000	11:33:13	LONX
197	4282.5000	11:33:13	LONX
169	4282.5000	11:33:13	BTSC
177	4282.5000	11:33:13	CHIX
250	4282.5000	11:34:12	LONX
75	4282.5000	11:34:12	LONX
100	4285.0000	11:34:53	LONX
250	4285.0000	11:34:53	LONX
510	4284.5000	11:34:54	LONX
340	4284.0000	11:34:54	LONX
245	4283.5000	11:34:54	LONX
143	4283.0000	11:34:54	TURX
159	4283.0000	11:34:54	BTSC
167	4283.0000	11:34:54	CHIX
380	4285.0000	11:35:52	LONX
100	4285.0000	11:36:20	LONX
250	4285.0000	11:36:20	LONX
13	4285.0000	11:36:22	LONX
11	4285.0000	11:36:22	LONX
107	4285.0000	11:36:24	LONX
50	4285.5000	11:37:00	LONX
300	4285.5000	11:37:00	LONX
75	4285.5000	11:37:16	LONX
250	4285.5000	11:37:16	LONX
100	4285.5000	11:37:16	LONX
250	4285.5000	11:37:18	LONX
50	4285.0000	11:37:31	LONX
200	4285.0000	11:37:31	LONX
250	4285.5000	11:37:40	LONX
250	4285.5000	11:37:44	LONX
140	4285.0000	11:37:44	LONX
180	4284.5000	11:37:45	LONX
99	4284.0000	11:38:14	LONX
75	4284.0000	11:38:14	LONX
252	4283.5000	11:38:15	LONX
92	4283.0000	11:38:18	BTSC
132	4283.0000	11:38:18	BTSC
234	4283.0000	11:38:18	CHIX
201	4283.0000	11:38:18	TURX
100	4284.0000	11:39:12	LONX
137	4284.0000	11:39:12	LONX

200	4283.5000	11:39:12	LONX
100	4283.5000	11:39:12	LONX
5	4283.5000	11:39:12	LONX
71	4284.0000	11:39:17	LONX
332	4285.0000	11:40:23	LONX
18	4285.0000	11:40:23	LONX
129	4286.0000	11:41:31	LONX
156	4286.5000	11:41:32	LONX
75	4286.5000	11:41:32	LONX
183	4286.5000	11:41:32	LONX
308	4286.5000	11:41:32	LONX
250	4286.5000	11:41:32	LONX
100	4286.5000	11:41:32	LONX
100	4286.5000	11:41:32	LONX
200	4286.5000	11:41:32	LONX
100	4286.5000	11:41:32	LONX
100	4286.5000	11:41:32	LONX
197	4287.0000	11:41:37	LONX
160	4286.5000	11:41:48	LONX
198	4286.5000	11:41:48	LONX
303	4286.0000	11:41:48	LONX
230	4285.5000	11:42:03	LONX
226	4285.5000	11:42:37	LONX
215	4285.0000	11:42:38	LONX
220	4284.5000	11:42:54	LONX
220	4284.5000	11:43:29	LONX
220	4284.0000	11:43:29	LONX
200	4283.5000	11:43:37	LONX
75	4283.5000	11:44:01	LONX
120	4283.5000	11:44:01	LONX
190	4283.0000	11:44:05	TURX
212	4283.0000	11:44:05	BTSC
223	4283.0000	11:44:05	CHIX
195	4282.5000	11:44:05	LONX
75	4283.0000	11:44:37	LONX
100	4283.0000	11:44:37	LONX
23	4283.0000	11:44:37	LONX
176	4282.0000	11:44:48	TURX
22	4282.0000	11:44:48	TURX
220	4282.0000	11:44:48	BTSC
231	4282.0000	11:44:48	CHIX
189	4282.0000	11:44:48	LONX
178	4281.5000	11:44:48	LONX
22	4281.5000	11:44:48	LONX
75	4281.5000	11:44:48	LONX
210	4281.5000	11:44:48	LONX

58	4281.5000	11:44:48	LONX
48	4280.5000	11:45:01	BTSC
169	4280.5000	11:45:01	TURX
30	4280.5000	11:45:01	BTSC
111	4280.5000	11:45:01	BTSC
198	4280.5000	11:45:01	CHIX
101	4282.0000	11:45:58	LONX
140	4282.0000	11:45:58	LONX
24	4282.0000	11:45:58	LONX
290	4281.5000	11:45:59	LONX
198	4282.0000	11:45:59	LONX
191	4283.0000	11:46:28	LONX
54	4283.0000	11:46:28	LONX
248	4282.0000	11:47:01	LONX
138	4282.0000	11:47:01	TURX
82	4282.0000	11:47:01	CHIX
80	4282.0000	11:47:01	CHIX
154	4282.0000	11:47:01	BTSC
75	4282.0000	11:47:01	LONX
250	4282.0000	11:47:01	LONX
75	4282.5000	11:47:28	LONX
250	4282.5000	11:47:28	LONX
29	4282.5000	11:47:28	LONX
100	4281.5000	11:47:39	LONX
200	4283.0000	11:47:57	LONX
236	4284.0000	11:48:23	LONX
25	4284.0000	11:48:23	LONX
100	4284.0000	11:48:23	LONX
188	4284.0000	11:48:23	LONX
100	4284.0000	11:48:41	LONX
98	4284.0000	11:48:41	LONX
140	4283.0000	11:48:54	TURX
165	4283.0000	11:48:54	CHIX
156	4283.0000	11:48:54	BTSC
213	4283.0000	11:48:54	LONX
10	4282.5000	11:49:08	LONX
180	4282.5000	11:49:08	LONX
126	4282.5000	11:49:08	LONX
180	4283.5000	11:50:06	LONX
180	4283.5000	11:50:06	LONX
250	4283.5000	11:50:07	LONX
103	4283.5000	11:50:07	LONX
75	4283.5000	11:50:07	LONX
147	4282.5000	11:50:40	TURX
38	4282.5000	11:50:40	TURX
201	4282.5000	11:50:40	BTSC

6	4282.5000	11:50:40	BTSC
217	4282.5000	11:50:40	CHIX
100	4282.5000	11:50:40	LONX
85	4282.5000	11:50:40	LONX
75	4282.5000	11:50:40	LONX
100	4282.5000	11:50:40	LONX
50	4282.0000	11:50:40	LONX
81	4282.0000	11:50:40	LONX
100	4282.5000	11:51:20	LONX
100	4282.5000	11:51:20	LONX
80	4282.5000	11:51:20	LONX
100	4282.0000	11:51:20	LONX
130	4282.0000	11:51:20	LONX
170	4282.0000	11:51:20	LONX
75	4282.0000	11:51:20	LONX
230	4281.5000	11:51:21	TURX
257	4281.5000	11:51:21	BTSC
269	4281.5000	11:51:21	CHIX
270	4281.5000	11:51:21	LONX
200	4282.0000	11:52:08	LONX
200	4281.5000	11:52:08	LONX
160	4281.5000	11:52:08	BTSC
125	4281.5000	11:52:08	CHIX
100	4281.5000	11:52:23	TURX
10	4281.5000	11:52:23	LONX
44	4281.5000	11:52:23	TURX
44	4281.5000	11:52:23	CHIX
250	4281.5000	11:52:23	LONX
247	4281.5000	11:52:49	LONX
198	4281.5000	11:52:49	LONX
198	4282.5000	11:53:22	LONX
200	4282.0000	11:53:23	LONX
76	4282.0000	11:53:48	LONX
95	4282.0000	11:53:48	LONX
177	4282.0000	11:53:48	LONX
75	4282.5000	11:54:04	LONX
100	4282.5000	11:54:04	LONX
9	4282.5000	11:54:04	LONX
360	4284.0000	11:54:57	LONX
396	4284.0000	11:54:57	LONX
84	4283.5000	11:55:30	LONX
34	4283.5000	11:55:30	LONX
167	4283.5000	11:55:30	LONX
145	4283.0000	11:55:35	TURX
161	4283.0000	11:55:35	BTSC
169	4283.0000	11:55:35	CHIX

46	4283.0000	11:55:35	LONX
190	4283.0000	11:55:35	LONX
8	4283.0000	11:55:35	LONX
225	4282.5000	11:55:41	LONX
210	4284.0000	11:56:00	LONX
255	4283.5000	11:56:01	LONX
361	4283.5000	11:56:27	LONX
153	4283.0000	11:56:27	TURX
48	4283.0000	11:56:27	BTSC
122	4283.0000	11:56:27	BTSC
179	4283.0000	11:56:27	CHIX
215	4282.5000	11:56:27	LONX
200	4283.0000	11:57:53	LONX
82	4283.0000	11:57:53	LONX
198	4283.0000	11:57:53	LONX
130	4282.5000	11:57:54	LONX
110	4282.5000	11:57:54	LONX
174	4282.5000	11:57:57	TURX
203	4282.5000	11:57:57	CHIX
194	4282.5000	11:57:57	BTSC
310	4282.0000	11:58:03	LONX
250	4282.0000	11:58:03	LONX
200	4281.5000	11:58:28	LONX
5	4281.5000	11:58:28	LONX
136	4281.0000	11:58:32	TURX
152	4281.0000	11:58:32	BTSC
132	4281.0000	11:58:32	LONX
75	4282.0000	11:59:28	LONX
100	4282.0000	11:59:28	LONX
50	4282.0000	11:59:28	LONX
350	4282.0000	11:59:28	LONX
235	4281.5000	11:59:28	LONX
75	4281.5000	11:59:28	LONX
183	4281.5000	11:59:28	LONX
100	4281.5000	11:59:28	LONX
100	4281.5000	11:59:28	LONX
250	4281.5000	11:59:28	LONX
100	4281.0000	11:59:28	TURX
46	4281.0000	11:59:28	BTSC
65	4281.0000	11:59:28	BTSC
64	4281.0000	11:59:28	CHIX
54	4281.0000	11:59:28	CHIX
330	4281.0000	11:59:28	LONX
179	4280.0000	11:59:50	TURX
186	4280.0000	11:59:50	LONX
199	4280.0000	12:00:10	BTSC

209	4280.0000	12:00:10	CHIX
150	4281.0000	12:03:12	LONX
180	4281.0000	12:03:27	LONX
75	4281.0000	12:03:27	LONX
230	4281.0000	12:03:27	LONX
230	4281.0000	12:03:27	LONX
100	4281.0000	12:03:27	LONX
100	4281.0000	12:03:27	LONX
230	4281.0000	12:03:27	LONX
250	4281.0000	12:03:27	LONX
20	4281.0000	12:03:27	LONX
84	4281.0000	12:03:27	LONX
100	4281.0000	12:03:28	LONX
100	4281.0000	12:03:28	LONX
350	4280.5000	12:03:31	LONX
250	4280.5000	12:03:31	LONX
35	4280.5000	12:03:33	LONX
103	4280.5000	12:03:33	LONX
190	4281.0000	12:03:58	LONX
250	4281.0000	12:03:58	LONX
100	4281.0000	12:03:58	LONX
75	4281.0000	12:03:58	LONX
52	4281.0000	12:03:58	LONX
462	4281.0000	12:04:00	LONX
350	4281.0000	12:04:05	LONX
100	4281.0000	12:04:05	LONX
106	4281.0000	12:04:05	LONX
198	4281.5000	12:04:11	LONX
32	4280.5000	12:04:26	LONX
249	4280.5000	12:04:26	LONX
103	4280.5000	12:04:37	LONX
100	4280.5000	12:04:44	LONX
161	4280.0000	12:05:19	TURX
189	4280.0000	12:05:19	CHIX
180	4280.0000	12:05:19	BTSC
210	4280.0000	12:05:19	LONX
75	4280.0000	12:05:19	LONX
227	4279.5000	12:05:30	LONX
83	4279.5000	12:05:30	LONX
190	4279.5000	12:05:30	LONX
34	4279.5000	12:05:30	LONX
90	4280.0000	12:07:09	LONX
100	4280.0000	12:07:09	LONX
71	4280.5000	12:07:13	LONX
31	4280.5000	12:07:13	LONX
100	4281.5000	12:07:17	LONX

210	4282.0000	12:07:22	LONX
82	4282.0000	12:07:22	LONX
100	4282.0000	12:07:45	LONX
100	4282.0000	12:07:45	LONX
100	4282.0000	12:07:50	LONX
100	4282.0000	12:07:50	LONX
100	4282.0000	12:07:50	LONX
100	4282.0000	12:07:50	LONX
60	4282.0000	12:07:50	LONX
250	4282.0000	12:07:54	LONX
213	4282.5000	12:08:33	LONX
87	4282.5000	12:08:33	LONX
300	4282.5000	12:08:50	LONX
56	4282.5000	12:08:51	LONX
14	4282.5000	12:08:51	LONX
330	4282.5000	12:10:01	LONX
442	4282.5000	12:10:01	LONX
250	4282.5000	12:10:01	LONX
103	4282.5000	12:10:01	LONX
200	4282.0000	12:10:04	LONX
210	4282.0000	12:10:04	LONX
200	4282.0000	12:10:19	LONX
140	4282.0000	12:10:22	LONX
250	4282.0000	12:10:23	LONX
103	4282.0000	12:10:27	LONX
250	4282.0000	12:10:27	LONX
4	4282.0000	12:10:27	LONX
61	4283.0000	12:10:46	LONX
200	4283.0000	12:10:46	LONX
150	4282.5000	12:10:46	LONX
145	4282.5000	12:10:46	LONX
460	4283.0000	12:11:54	LONX
400	4283.0000	12:12:05	LONX
460	4282.5000	12:12:05	LONX
250	4282.5000	12:12:06	LONX
340	4286.0000	12:13:19	LONX
160	4286.0000	12:13:19	LONX
200	4286.0000	12:14:04	LONX
95	4286.0000	12:14:04	LONX
100	4285.5000	12:14:04	LONX
100	4285.5000	12:14:04	LONX
210	4285.5000	12:14:04	LONX
380	4286.0000	12:15:10	LONX
410	4286.0000	12:15:10	LONX
250	4286.0000	12:15:10	LONX
285	4286.5000	12:15:10	LONX

1	4286.0000	12:15:11	LONX
339	4286.0000	12:15:11	LONX
75	4286.0000	12:15:28	LONX
100	4286.0000	12:15:28	LONX
100	4286.0000	12:15:28	LONX
360	4285.5000	12:15:43	LONX
150	4286.0000	12:15:43	LONX
88	4286.0000	12:15:43	LONX
170	4286.0000	12:16:04	LONX
7	4286.0000	12:16:24	LONX
150	4287.0000	12:17:02	LONX
230	4287.0000	12:17:02	LONX
100	4287.5000	12:17:28	LONX
310	4287.5000	12:17:28	LONX
75	4287.5000	12:17:29	LONX
180	4287.5000	12:17:29	LONX
75	4287.5000	12:17:49	LONX
250	4287.5000	12:17:49	LONX
100	4287.5000	12:17:49	LONX
292	4287.0000	12:17:49	LONX
10	4287.0000	12:17:49	LONX
118	4287.0000	12:17:49	LONX
320	4286.5000	12:17:49	LONX
203	4285.5000	12:18:24	LONX
180	4286.0000	12:18:28	LONX
29	4286.0000	12:18:28	LONX
103	4287.0000	12:19:24	LONX
250	4287.0000	12:19:26	LONX
320	4287.5000	12:20:37	LONX
176	4287.5000	12:20:37	LONX
19	4287.5000	12:20:37	LONX
220	4287.5000	12:20:37	LONX
75	4287.5000	12:20:37	LONX
250	4287.5000	12:20:37	LONX
75	4287.5000	12:20:51	LONX
250	4287.5000	12:20:51	LONX
100	4287.5000	12:20:51	LONX
103	4287.5000	12:20:51	LONX
31	4287.5000	12:20:51	LONX
310	4287.0000	12:21:00	LONX
28	4286.0000	12:21:32	LONX
23	4286.0000	12:21:32	LONX
54	4286.0000	12:21:32	LONX
195	4286.0000	12:21:32	LONX
103	4286.0000	12:21:42	LONX
103	4286.0000	12:22:16	LONX

50	4287.5000	12:24:03	LONX
330	4287.5000	12:24:35	LONX
52	4287.5000	12:24:35	LONX
100	4287.5000	12:24:35	LONX
100	4287.5000	12:24:35	LONX
200	4287.5000	12:24:35	LONX
250	4287.5000	12:24:35	LONX
100	4287.5000	12:24:35	LONX
100	4287.0000	12:24:35	LONX
105	4287.0000	12:24:35	LONX
440	4286.5000	12:24:35	LONX
75	4286.5000	12:24:38	LONX
183	4286.5000	12:24:38	LONX
380	4286.0000	12:24:39	LONX
340	4285.5000	12:24:39	LONX
300	4286.0000	12:25:36	LONX
250	4286.0000	12:25:36	LONX
200	4285.5000	12:26:11	LONX
85	4285.5000	12:26:11	LONX
225	4285.5000	12:27:02	LONX
100	4286.0000	12:27:02	LONX
150	4286.0000	12:27:02	LONX
125	4285.5000	12:27:02	LONX
100	4286.0000	12:27:02	LONX
174	4286.0000	12:27:02	LONX
73	4286.0000	12:27:02	LONX
100	4285.5000	12:27:07	LONX
99	4285.5000	12:27:07	LONX
10	4285.0000	12:27:22	LONX
200	4285.5000	12:28:26	LONX
87	4285.5000	12:28:26	LONX
116	4285.5000	12:28:26	LONX
27	4285.5000	12:28:26	LONX
200	4285.0000	12:28:26	LONX
250	4287.5000	12:29:22	LONX
100	4287.5000	12:29:24	LONX
100	4287.5000	12:29:24	LONX
65	4287.5000	12:29:24	LONX
100	4287.0000	12:29:24	LONX
200	4287.5000	12:30:24	LONX
92	4288.0000	12:30:33	LONX
798	4288.0000	12:30:44	LONX
250	4288.0000	12:30:44	LONX
75	4288.0000	12:30:44	LONX
100	4287.5000	12:30:44	LONX
20	4287.5000	12:30:44	LONX

282	4289.5000	12:31:50	LONX
88	4289.5000	12:31:50	LONX
285	4289.0000	12:31:51	LONX
160	4289.0000	12:31:51	LONX
146	4289.0000	12:31:51	LONX
280	4288.5000	12:32:21	LONX
198	4290.5000	12:33:56	LONX
312	4290.5000	12:33:56	LONX
200	4290.0000	12:33:56	LONX
510	4290.5000	12:34:35	LONX
170	4290.0000	12:34:35	LONX
197	4289.5000	12:34:40	LONX
273	4289.5000	12:34:40	LONX
250	4289.5000	12:34:46	LONX
36	4289.5000	12:34:46	LONX
100	4289.0000	12:35:34	LONX
100	4289.0000	12:35:34	LONX
90	4289.0000	12:35:34	LONX
132	4290.5000	12:36:01	LONX
173	4290.5000	12:36:01	LONX
31	4290.5000	12:36:01	LONX
170	4290.0000	12:36:05	LONX
28	4290.0000	12:36:05	LONX
100	4290.0000	12:36:05	LONX
100	4290.5000	12:36:05	LONX
119	4290.5000	12:36:05	LONX
199	4289.5000	12:36:50	LONX
180	4289.5000	12:37:14	LONX
19	4289.5000	12:37:14	LONX
181	4289.5000	12:37:51	LONX
189	4289.5000	12:37:51	LONX
200	4289.0000	12:38:08	LONX
18	4289.0000	12:38:08	LONX
199	4289.0000	12:38:08	LONX
100	4290.0000	12:39:31	LONX
130	4290.0000	12:39:31	LONX
190	4290.0000	12:39:33	LONX
9	4290.0000	12:39:33	LONX
100	4289.5000	12:40:29	LONX
80	4289.5000	12:40:31	LONX
198	4288.5000	12:40:32	LONX
198	4288.5000	12:40:32	LONX
100	4287.5000	12:41:28	LONX
98	4287.5000	12:41:28	LONX
50	4287.0000	12:41:28	LONX
168	4287.0000	12:41:28	LONX

185	4286.0000	12:42:17	LONX
15	4286.0000	12:42:17	LONX
75	4286.0000	12:42:18	LONX
148	4286.0000	12:42:18	LONX
220	4286.5000	12:44:11	LONX
250	4286.5000	12:44:11	LONX
35	4286.0000	12:44:33	LONX
170	4286.0000	12:44:37	LONX
180	4286.0000	12:44:37	LONX
250	4286.0000	12:44:37	LONX
180	4286.0000	12:44:37	LONX
100	4286.0000	12:44:37	LONX
8	4286.0000	12:44:37	LONX
223	4285.5000	12:45:27	LONX
59	4285.5000	12:45:27	LONX
180	4284.5000	12:46:03	LONX
160	4284.5000	12:46:03	LONX
38	4284.5000	12:46:03	LONX
100	4284.0000	12:46:28	LONX
98	4284.0000	12:46:28	LONX
250	4285.5000	12:47:23	LONX
75	4285.5000	12:47:23	LONX
100	4285.5000	12:47:23	LONX
24	4285.5000	12:47:23	LONX
200	4285.5000	12:48:46	LONX
200	4285.5000	12:48:46	LONX
250	4285.5000	12:48:46	LONX
75	4285.5000	12:48:46	LONX
100	4285.5000	12:48:46	LONX
155	4285.5000	12:48:46	LONX
265	4285.5000	12:49:35	LONX
198	4286.0000	12:49:56	LONX
78	4285.0000	12:50:13	LONX
147	4285.0000	12:50:13	LONX
100	4284.5000	12:50:13	LONX
100	4286.0000	12:50:46	LONX
250	4286.0000	12:50:46	LONX
57	4286.0000	12:50:46	LONX
285	4286.0000	12:51:10	LONX
50	4286.0000	12:51:36	LONX
100	4286.0000	12:51:37	LONX
55	4286.0000	12:52:18	LONX
230	4286.5000	12:52:18	LONX
245	4286.5000	12:52:18	LONX
200	4286.0000	12:52:34	LONX
25	4286.0000	12:52:34	LONX

170	4286.0000	12:52:34	LONX
183	4286.0000	12:52:34	LONX
75	4288.0000	12:54:13	LONX
184	4288.0000	12:54:13	LONX
255	4287.5000	12:54:13	LONX
100	4287.0000	12:54:13	LONX
200	4287.0000	12:54:13	LONX
100	4287.0000	12:55:14	LONX
30	4287.0000	12:55:14	LONX
7	4287.0000	12:55:14	LONX
125	4287.0000	12:55:14	LONX
100	4287.0000	12:55:14	LONX
83	4287.0000	12:55:14	LONX
78	4287.0000	12:55:14	LONX
100	4287.0000	12:55:14	LONX
100	4287.0000	12:55:14	LONX
92	4287.0000	12:55:14	LONX
266	4287.0000	12:56:22	LONX
124	4287.0000	12:56:22	LONX
250	4287.0000	12:56:22	LONX
188	4289.0000	12:57:57	LONX
122	4289.0000	12:57:57	LONX
180	4289.0000	12:57:57	LONX
180	4289.0000	12:57:57	LONX
200	4289.0000	12:58:15	LONX
75	4289.0000	12:58:16	LONX
250	4289.0000	12:58:16	LONX
100	4289.0000	12:58:16	LONX
100	4289.0000	12:58:16	LONX
190	4289.0000	12:58:16	LONX
340	4289.0000	12:58:44	LONX
250	4289.0000	12:59:15	LONX
741	4289.0000	12:59:15	LONX
100	4289.0000	12:59:15	LONX
75	4289.0000	12:59:15	LONX
100	4289.0000	12:59:15	LONX
250	4289.0000	12:59:28	LONX
100	4289.0000	12:59:28	LONX
100	4289.0000	12:59:28	LONX
6	4289.0000	12:59:28	LONX
360	4288.5000	12:59:47	LONX
45	4288.0000	12:59:57	LONX
229	4288.0000	12:59:58	LONX
100	4287.5000	13:00:00	LONX
470	4288.0000	13:01:36	LONX
200	4287.5000	13:01:36	LONX

5	4287.5000	13:01:36	LONX
75	4287.5000	13:01:44	LONX
100	4287.5000	13:01:44	LONX
250	4287.5000	13:01:44	LONX
13	4287.0000	13:01:53	LONX
337	4287.0000	13:01:53	LONX
250	4287.0000	13:01:54	LONX
100	4287.0000	13:01:54	LONX
100	4287.0000	13:01:54	LONX
11	4287.0000	13:01:54	LONX
95	4287.5000	13:02:44	LONX
100	4287.5000	13:02:44	LONX
70	4287.5000	13:02:44	LONX
270	4288.0000	13:03:25	LONX
220	4288.0000	13:03:48	LONX
36	4288.5000	13:05:17	LONX
402	4288.5000	13:05:17	LONX
32	4288.5000	13:05:17	LONX
230	4288.5000	13:05:17	LONX
50	4288.5000	13:05:17	LONX
210	4288.5000	13:05:17	LONX
75	4288.5000	13:05:17	LONX
100	4288.5000	13:05:17	LONX
100	4288.5000	13:05:30	LONX
250	4288.5000	13:05:30	LONX
75	4288.5000	13:05:30	LONX
22	4288.0000	13:06:14	LONX
288	4288.0000	13:06:14	LONX
160	4288.0000	13:06:14	LONX
76	4288.0000	13:06:14	LONX
75	4288.5000	13:06:14	LONX
250	4288.5000	13:06:14	LONX
100	4288.5000	13:06:14	LONX
100	4288.5000	13:06:14	LONX
160	4288.5000	13:06:14	LONX
23	4288.5000	13:06:14	LONX
580	4288.0000	13:06:15	LONX
72	4288.5000	13:07:02	LONX
103	4288.5000	13:07:02	LONX
18	4288.5000	13:07:05	LONX
21	4288.5000	13:07:05	LONX
150	4289.0000	13:07:21	LONX
135	4289.0000	13:07:46	LONX
182	4290.0000	13:10:31	LONX
53	4290.0000	13:10:31	LONX
143	4290.0000	13:10:31	LONX

162	4290.0000	13:10:31	LONX
200	4290.0000	13:10:31	LONX
250	4290.0000	13:10:31	LONX
250	4291.0000	13:10:52	LONX
190	4291.0000	13:10:52	LONX
66	4291.0000	13:10:52	LONX
250	4291.0000	13:10:52	LONX
100	4291.0000	13:10:52	LONX
178	4291.0000	13:11:35	LONX
24	4291.0000	13:11:35	LONX
128	4291.0000	13:11:35	LONX
180	4291.0000	13:11:35	LONX
210	4291.0000	13:11:35	LONX
100	4291.0000	13:11:35	LONX
250	4291.0000	13:11:35	LONX
170	4291.0000	13:11:35	LONX
250	4291.0000	13:11:42	LONX
75	4291.0000	13:11:42	LONX
24	4291.0000	13:11:46	LONX
29	4291.0000	13:11:46	LONX
30	4291.0000	13:11:55	LONX
37	4291.0000	13:11:55	LONX
200	4290.5000	13:11:59	LONX
186	4290.5000	13:11:59	LONX
30	4290.5000	13:11:59	LONX
24	4290.5000	13:11:59	LONX
125	4290.0000	13:11:59	LONX
67	4290.0000	13:11:59	LONX
180	4290.0000	13:13:08	LONX
32	4290.0000	13:13:08	LONX
33	4290.0000	13:13:18	LONX
200	4290.0000	13:13:18	LONX
103	4290.0000	13:13:18	LONX
13	4290.0000	13:13:18	LONX
111	4290.0000	13:13:18	LONX
76	4290.0000	13:13:18	LONX
26	4290.5000	13:13:25	LONX
31	4290.5000	13:13:25	LONX
100	4290.5000	13:13:25	LONX
122	4290.5000	13:13:25	LONX
198	4290.5000	13:13:51	LONX
267	4291.0000	13:15:05	LONX
38	4290.5000	13:15:09	LONX
4	4290.5000	13:15:09	LONX
153	4290.5000	13:15:10	LONX
250	4290.5000	13:15:23	LONX

76	4290.5000	13:15:44	LONX
95	4290.5000	13:15:44	LONX
105	4290.5000	13:15:44	LONX
198	4290.0000	13:16:09	LONX
100	4290.0000	13:16:29	LONX
243	4290.0000	13:16:29	LONX
14	4289.0000	13:16:39	LONX
179	4289.0000	13:16:39	LONX
234	4289.0000	13:18:54	LONX
46	4289.0000	13:18:54	LONX
225	4288.5000	13:18:55	LONX
210	4288.5000	13:18:55	LONX
250	4288.5000	13:18:55	LONX
170	4288.0000	13:18:58	LONX
100	4288.0000	13:18:58	LONX
65	4288.5000	13:19:15	LONX
195	4288.5000	13:19:28	LONX
100	4290.0000	13:20:27	LONX
72	4290.0000	13:20:30	LONX
39	4290.0000	13:20:44	LONX
33	4290.0000	13:20:44	LONX
67	4290.0000	13:20:47	LONX
75	4290.0000	13:20:47	LONX
67	4289.5000	13:20:53	LONX
30	4289.5000	13:20:57	LONX
36	4289.5000	13:20:57	LONX
135	4289.5000	13:20:57	LONX
100	4289.5000	13:20:57	LONX
30	4289.5000	13:21:05	LONX
36	4289.5000	13:21:05	LONX
196	4289.5000	13:21:05	LONX
170	4289.5000	13:21:27	LONX
109	4289.5000	13:21:27	LONX
67	4290.0000	13:21:51	LONX
12	4289.5000	13:22:10	LONX
79	4289.5000	13:22:10	LONX
89	4289.5000	13:22:10	LONX
180	4289.5000	13:22:10	LONX
101	4289.5000	13:22:10	LONX
111	4289.5000	13:22:50	LONX
76	4289.5000	13:22:50	LONX
114	4289.5000	13:23:03	LONX
198	4289.5000	13:23:03	LONX
200	4289.5000	13:23:33	LONX
40	4289.5000	13:23:33	LONX
77	4289.0000	13:23:59	LONX

135	4289.0000	13:23:59	LONX
26	4289.0000	13:23:59	LONX
33	4291.5000	13:25:29	LONX
40	4291.5000	13:25:29	LONX
40	4292.0000	13:25:36	LONX
33	4292.0000	13:25:36	LONX
260	4292.0000	13:26:21	LONX
220	4292.0000	13:26:21	LONX
250	4292.0000	13:26:21	LONX
180	4292.5000	13:26:29	LONX
190	4294.0000	13:26:49	LONX
166	4294.5000	13:28:00	LONX
76	4294.5000	13:28:00	LONX
47	4295.5000	13:29:26	LONX
194	4295.5000	13:29:26	LONX
185	4295.0000	13:29:26	LONX
100	4295.0000	13:29:26	LONX
98	4295.0000	13:29:26	LONX
240	4294.5000	13:30:29	LONX
211	4294.0000	13:31:10	LONX
232	4293.5000	13:31:34	LONX
198	4293.0000	13:31:38	LONX
62	4290.0000	13:31:51	LONX
188	4290.0000	13:31:51	LONX
130	4290.5000	13:33:09	LONX
233	4291.0000	13:33:11	LONX
204	4291.0000	13:33:13	LONX
340	4290.5000	13:33:14	LONX
240	4289.5000	13:33:14	LONX
17	4290.5000	13:33:39	LONX
20	4290.5000	13:33:39	LONX
32	4290.5000	13:33:39	LONX
14	4290.5000	13:33:39	LONX
135	4290.5000	13:33:39	LONX
210	4289.5000	13:34:04	LONX
65	4289.5000	13:34:04	LONX
250	4289.5000	13:34:04	LONX
82	4289.5000	13:34:04	LONX
260	4289.5000	13:35:06	LONX
135	4290.0000	13:35:10	LONX
212	4290.0000	13:35:10	LONX
400	4290.0000	13:36:00	LONX
100	4289.5000	13:36:20	LONX
130	4289.5000	13:36:20	LONX
19	4289.5000	13:36:20	LONX
251	4289.5000	13:36:21	LONX

230	4289.5000	13:36:48	LONX
296	4290.0000	13:36:56	LONX
224	4290.0000	13:37:12	LONX
185	4290.0000	13:37:38	LONX
330	4290.0000	13:37:58	LONX
260	4289.5000	13:38:03	LONX
250	4290.0000	13:39:28	LONX
135	4290.0000	13:39:31	LONX
250	4290.0000	13:39:31	LONX
135	4290.0000	13:39:34	LONX
237	4289.5000	13:39:46	LONX
170	4289.5000	13:39:46	LONX
29	4289.5000	13:39:46	LONX
112	4289.5000	13:40:10	LONX
142	4289.5000	13:40:10	LONX
256	4289.5000	13:40:26	LONX
170	4290.0000	13:41:50	LONX
11	4290.0000	13:41:50	LONX
239	4290.0000	13:41:50	LONX
218	4290.5000	13:42:05	LONX
195	4290.5000	13:42:05	LONX
240	4290.0000	13:42:07	LONX
90	4290.0000	13:42:10	LONX
92	4290.0000	13:42:10	LONX
220	4289.5000	13:42:39	LONX
100	4289.5000	13:42:39	LONX
85	4289.5000	13:42:39	LONX
100	4289.5000	13:43:04	LONX
126	4289.5000	13:43:04	LONX
124	4289.5000	13:43:25	LONX
194	4289.5000	13:43:25	LONX
21	4289.5000	13:44:02	LONX
229	4289.5000	13:44:02	LONX
199	4289.5000	13:44:02	LONX
54	4290.5000	13:44:40	LONX
290	4290.5000	13:44:40	LONX
126	4290.5000	13:44:40	LONX
100	4289.5000	13:45:02	LONX
100	4289.5000	13:45:07	LONX
120	4289.5000	13:45:07	LONX
177	4289.5000	13:45:35	LONX
110	4289.5000	13:45:35	LONX
43	4289.5000	13:46:03	LONX
199	4289.5000	13:46:03	LONX
230	4289.5000	13:46:34	LONX
29	4289.5000	13:46:34	LONX

235	4290.0000	13:46:53	LONX
170	4290.0000	13:46:53	LONX
29	4290.0000	13:46:53	LONX
225	4289.5000	13:49:10	LONX
100	4289.5000	13:49:10	LONX
260	4289.5000	13:49:10	LONX
202	4289.5000	13:49:10	LONX
138	4289.5000	13:49:10	LONX
191	4289.5000	13:49:20	LONX
135	4289.5000	13:49:20	LONX
170	4290.0000	13:49:52	LONX
4	4290.0000	13:50:15	LONX
276	4290.0000	13:50:26	LONX
390	4290.0000	13:51:01	LONX
180	4290.0000	13:51:01	LONX
250	4290.0000	13:51:01	LONX
135	4290.0000	13:51:01	LONX
75	4290.0000	13:51:01	LONX
375	4289.5000	13:51:07	LONX
250	4289.5000	13:52:31	LONX
45	4289.5000	13:52:31	LONX
238	4288.5000	13:52:31	LONX
50	4289.0000	13:52:31	LONX
37	4290.0000	13:52:42	LONX
31	4290.0000	13:52:42	LONX
75	4290.0000	13:52:42	LONX
245	4290.0000	13:52:43	LONX
100	4290.5000	13:53:09	LONX
16	4290.5000	13:53:09	LONX
13	4290.5000	13:53:09	LONX
250	4290.0000	13:53:19	LONX
53	4290.0000	13:53:19	LONX
37	4290.5000	13:53:24	LONX
100	4290.5000	13:53:24	LONX
100	4290.5000	13:53:24	LONX
100	4290.0000	13:53:30	LONX
43	4290.0000	13:53:30	LONX
250	4290.0000	13:53:30	LONX
20	4290.0000	13:53:30	LONX
84	4290.5000	13:54:28	LONX
75	4290.5000	13:54:28	LONX
40	4290.5000	13:54:28	LONX
103	4292.5000	13:55:52	LONX
250	4292.5000	13:55:52	LONX
100	4292.5000	13:55:52	LONX
100	4292.5000	13:55:52	LONX

199	4292.5000	13:55:56	LONX
160	4292.0000	13:56:27	LONX
39	4292.0000	13:56:27	LONX
250	4291.5000	13:57:07	LONX
199	4292.5000	13:57:48	LONX
180	4292.5000	13:58:27	LONX
13	4292.5000	13:58:27	LONX
230	4292.5000	14:00:31	LONX
199	4292.5000	14:00:40	LONX
236	4290.0000	14:00:44	LONX
250	4289.5000	14:00:52	LONX
130	4290.0000	14:01:00	LONX
103	4289.5000	14:01:05	LONX
150	4289.5000	14:01:05	LONX
4	4289.5000	14:01:05	LONX
199	4289.5000	14:01:44	LONX
177	4289.5000	14:01:47	LONX
22	4289.5000	14:01:47	LONX
182	4290.0000	14:02:11	LONX
160	4290.0000	14:02:14	LONX
199	4290.5000	14:02:40	LONX
150	4290.0000	14:02:46	LONX
168	4290.0000	14:02:46	LONX
150	4289.5000	14:02:54	LONX
76	4289.5000	14:02:54	LONX
200	4288.5000	14:03:13	LONX
26	4288.5000	14:03:13	LONX
187	4288.0000	14:03:29	LONX
200	4289.5000	14:04:08	LONX
250	4289.5000	14:04:08	LONX
20	4289.5000	14:04:38	LONX
250	4290.0000	14:04:57	LONX
250	4290.0000	14:05:02	LONX
224	4290.0000	14:05:08	LONX
62	4290.0000	14:05:27	LONX
199	4290.5000	14:06:00	LONX
225	4290.5000	14:06:35	LONX
250	4289.5000	14:07:00	LONX
12	4290.0000	14:07:00	LONX
115	4289.5000	14:07:04	LONX
103	4289.5000	14:07:51	LONX
150	4290.0000	14:08:17	LONX
250	4290.0000	14:08:17	LONX
400	4290.0000	14:08:57	LONX
47	4290.0000	14:08:57	LONX
82	4289.5000	14:09:02	LONX

250	4290.0000	14:09:02	LONX
180	4290.0000	14:09:02	LONX
150	4290.0000	14:09:02	LONX
200	4290.0000	14:09:02	LONX
199	4290.0000	14:09:08	LONX
8	4288.5000	14:09:28	LONX
100	4288.5000	14:09:34	LONX
72	4288.0000	14:09:55	LONX
200	4290.0000	14:10:19	LONX
200	4290.0000	14:10:19	LONX
135	4290.0000	14:10:29	LONX
103	4290.0000	14:10:29	LONX
150	4290.0000	14:10:29	LONX
251	4290.0000	14:10:32	LONX
60	4290.0000	14:10:49	LONX
139	4290.0000	14:10:49	LONX
207	4290.0000	14:11:04	LONX
48	4290.0000	14:11:21	LONX
150	4290.0000	14:11:21	LONX
39	4290.0000	14:11:21	LONX
150	4289.5000	14:12:13	LONX
200	4289.5000	14:12:13	LONX
180	4289.5000	14:12:13	LONX
117	4289.5000	14:12:13	LONX
183	4289.0000	14:12:29	LONX
81	4289.0000	14:12:56	LONX
118	4289.0000	14:12:56	LONX
250	4289.5000	14:13:20	LONX
100	4289.5000	14:14:31	LONX
76	4289.5000	14:14:31	LONX
120	4289.5000	14:14:31	LONX
250	4290.0000	14:14:51	LONX
135	4290.0000	14:14:56	LONX
203	4290.0000	14:14:59	LONX
177	4290.0000	14:15:35	LONX
85	4289.5000	14:15:43	LONX
116	4289.5000	14:15:43	LONX
180	4290.0000	14:15:56	LONX
6	4290.0000	14:15:59	LONX
150	4290.0000	14:16:01	LONX
150	4289.5000	14:16:59	LONX
200	4289.5000	14:16:59	LONX
200	4289.5000	14:18:33	LONX
250	4289.5000	14:18:33	LONX
180	4289.5000	14:18:46	LONX
180	4289.5000	14:18:46	LONX

250	4289.5000	14:18:46	LONX
85	4289.5000	14:18:46	LONX
200	4289.5000	14:18:48	LONX
142	4289.5000	14:18:48	LONX
170	4289.5000	14:19:00	LONX
150	4289.5000	14:19:00	LONX
250	4289.5000	14:19:00	LONX
200	4289.5000	14:19:00	LONX
143	4289.5000	14:19:00	LONX
112	4288.5000	14:20:00	LONX
117	4288.5000	14:20:00	LONX
167	4288.5000	14:20:07	LONX
135	4288.5000	14:20:11	LONX
103	4288.5000	14:20:11	LONX
145	4288.5000	14:20:39	LONX
103	4288.5000	14:20:39	LONX
150	4288.5000	14:20:39	LONX
111	4288.5000	14:20:39	LONX
200	4288.5000	14:20:49	LONX
70	4288.5000	14:20:52	LONX
103	4288.5000	14:20:52	LONX
150	4288.5000	14:20:56	LONX
200	4288.0000	14:21:11	LONX
1	4288.0000	14:21:11	LONX
100	4289.5000	14:22:37	LONX
210	4289.5000	14:22:40	LONX
200	4289.5000	14:22:40	LONX
104	4289.5000	14:22:40	LONX
150	4289.5000	14:22:42	LONX
200	4289.5000	14:22:42	LONX
144	4289.5000	14:22:42	LONX
250	4289.0000	14:22:48	LONX
200	4289.0000	14:24:23	LONX
200	4289.0000	14:24:23	LONX
250	4289.0000	14:24:23	LONX
150	4289.0000	14:24:23	LONX
150	4289.0000	14:24:23	LONX
250	4289.0000	14:24:23	LONX
200	4289.0000	14:24:23	LONX
200	4289.0000	14:24:23	LONX
150	4289.0000	14:26:10	LONX
200	4289.0000	14:26:10	LONX
200	4289.0000	14:26:10	LONX
250	4289.0000	14:26:10	LONX
230	4289.0000	14:26:10	LONX
103	4289.0000	14:26:10	LONX

200	4289.0000	14:26:14	LONX
127	4291.0000	14:27:22	LONX
230	4291.0000	14:27:22	LONX
400	4291.0000	14:27:22	LONX
301	4290.5000	14:27:22	LONX
375	4290.5000	14:27:22	LONX
44	4290.5000	14:27:22	LONX
23	4290.5000	14:27:22	LONX
200	4290.5000	14:27:22	LONX
200	4290.5000	14:27:22	LONX
200	4290.5000	14:27:22	LONX
250	4290.5000	14:27:22	LONX
150	4290.5000	14:27:22	LONX
166	4290.5000	14:27:22	LONX
100	4290.0000	14:27:25	LONX
150	4290.0000	14:27:25	LONX
250	4290.0000	14:27:25	LONX
200	4290.0000	14:27:25	LONX
3	4290.0000	14:27:28	LONX
135	4290.0000	14:27:28	LONX
200	4289.5000	14:27:33	LONX
14	4289.5000	14:27:33	LONX
166	4289.5000	14:27:38	LONX
200	4289.5000	14:27:38	LONX
150	4289.5000	14:27:38	LONX
37	4289.5000	14:27:38	LONX
190	4289.5000	14:28:10	LONX
150	4290.0000	14:28:25	LONX
200	4290.0000	14:28:25	LONX
250	4290.0000	14:28:25	LONX
199	4290.0000	14:28:30	LONX
103	4290.0000	14:28:48	LONX
150	4290.0000	14:28:52	LONX
49	4290.0000	14:28:52	LONX
100	4289.5000	14:29:02	LONX
150	4289.5000	14:29:48	LONX
250	4289.5000	14:29:48	LONX
200	4289.5000	14:29:48	LONX
150	4289.5000	14:29:55	LONX
57	4289.5000	14:29:55	LONX
100	4288.5000	14:29:59	LONX
150	4288.0000	14:30:03	LONX
180	4288.0000	14:30:03	LONX
200	4288.0000	14:30:03	LONX
112	4288.0000	14:30:03	LONX
100	4287.0000	14:30:06	LONX

150	4285.5000	14:30:27	LONX
100	4283.0000	14:30:27	TURX
86	4283.0000	14:30:27	TURX
100	4283.0000	14:30:27	CHIX
115	4283.0000	14:30:27	CHIX
3	4283.0000	14:30:27	CHIX
208	4283.0000	14:30:27	BTSC
150	4283.0000	14:30:30	LONX
93	4283.0000	14:30:30	LONX
250	4283.0000	14:30:30	LONX
200	4283.0000	14:30:30	LONX
200	4283.0000	14:30:30	LONX
198	4283.0000	14:30:30	LONX
40	4282.0000	14:30:31	LONX
150	4281.5000	14:30:35	LONX
129	4281.5000	14:30:35	TURX
144	4281.5000	14:30:35	BTSC
151	4281.5000	14:30:35	CHIX
200	4280.0000	14:30:38	TURX
235	4280.0000	14:30:38	CHIX
223	4280.0000	14:30:38	BTSC
150	4280.0000	14:30:38	LONX
194	4280.0000	14:30:38	LONX
150	4279.5000	14:30:41	LONX
58	4279.5000	14:30:41	LONX
117	4279.0000	14:30:42	TURX
130	4279.0000	14:30:42	BTSC
100	4279.0000	14:30:42	CHIX
38	4279.0000	14:30:42	CHIX
199	4279.0000	14:30:48	LONX
200	4278.5000	14:30:52	LONX
4	4278.5000	14:30:52	LONX
200	4278.5000	14:31:00	LONX
250	4278.5000	14:31:00	LONX
200	4278.5000	14:31:00	LONX
77	4278.0000	14:31:01	TURX
1	4278.0000	14:31:01	BTSC
44	4278.0000	14:31:01	TURX
57	4278.0000	14:31:01	BTSC
8	4278.0000	14:31:01	BTSC
18	4278.0000	14:31:01	BTSC
29	4278.0000	14:31:01	BTSC
2	4278.0000	14:31:02	BTSC
33	4278.0000	14:31:02	BTSC
12	4278.0000	14:31:02	TURX
97	4278.0000	14:31:02	CHIX

59	4278.0000	14:31:02	CHIX
250	4277.5000	14:31:27	LONX
200	4277.5000	14:31:27	LONX
200	4279.0000	14:31:35	LONX
200	4279.0000	14:31:35	LONX
150	4281.0000	14:31:40	LONX
193	4281.0000	14:31:40	LONX
150	4281.0000	14:31:46	LONX
250	4281.0000	14:31:46	LONX
200	4281.0000	14:31:46	LONX
150	4282.0000	14:32:47	LONX
150	4282.0000	14:32:47	LONX
186	4282.0000	14:32:47	LONX
179	4282.0000	14:32:47	LONX
200	4282.0000	14:33:04	LONX
150	4282.0000	14:33:04	LONX
170	4282.0000	14:33:04	LONX
250	4282.0000	14:33:04	LONX
200	4282.0000	14:33:04	LONX
200	4282.0000	14:33:04	LONX
181	4282.0000	14:33:04	LONX
190	4282.0000	14:33:41	LONX
193	4282.0000	14:33:41	LONX
133	4282.0000	14:33:53	LONX
250	4282.0000	14:33:53	LONX
150	4282.0000	14:33:53	LONX
165	4282.0000	14:33:53	LONX
190	4282.0000	14:33:53	LONX
7	4281.0000	14:33:57	BTSC
185	4281.0000	14:33:57	BTSC
203	4281.0000	14:33:57	TURX
34	4281.0000	14:33:57	BTSC
229	4281.0000	14:33:57	CHIX
8	4281.0000	14:33:57	CHIX
60	4281.5000	14:33:57	LONX
250	4281.5000	14:33:57	LONX
200	4281.5000	14:34:07	LONX
169	4281.5000	14:34:07	LONX
250	4281.5000	14:34:07	LONX
150	4281.5000	14:34:08	LONX
169	4281.5000	14:34:08	LONX
150	4280.5000	14:34:10	LONX
30	4280.0000	14:34:18	TURX
174	4280.0000	14:34:18	TURX
34	4280.0000	14:34:18	BTSC
36	4280.0000	14:34:18	CHIX

194	4280.0000	14:34:18	BTSC
203	4280.0000	14:34:18	CHIX
200	4280.0000	14:34:18	LONX
150	4280.0000	14:34:18	LONX
200	4280.0000	14:34:18	LONX
250	4280.0000	14:34:18	LONX
200	4280.0000	14:34:18	LONX
150	4280.5000	14:34:18	LONX
224	4280.5000	14:34:18	LONX
150	4278.5000	14:34:27	LONX
50	4278.5000	14:34:27	LONX
67	4278.0000	14:34:30	TURX
206	4278.0000	14:34:45	BTSC
216	4278.0000	14:34:45	CHIX
118	4278.0000	14:34:45	TURX
150	4278.0000	14:34:55	LONX
150	4278.0000	14:35:04	LONX
136	4278.0000	14:35:07	LONX
150	4277.5000	14:35:26	LONX
250	4277.5000	14:35:26	LONX
150	4278.0000	14:35:26	LONX
250	4278.0000	14:35:26	LONX
172	4278.0000	14:35:26	LONX
150	4277.5000	14:35:33	LONX
109	4277.0000	14:35:36	TURX
127	4277.0000	14:35:36	CHIX
121	4277.0000	14:35:36	BTSC
14	4276.0000	14:35:36	TURX
121	4276.0000	14:35:39	TURX
146	4276.0000	14:35:39	BTSC
19	4276.0000	14:35:41	CHIX
150	4276.5000	14:35:49	LONX
250	4276.5000	14:35:49	LONX
200	4276.5000	14:35:49	LONX
139	4276.0000	14:35:57	CHIX
5	4276.0000	14:35:57	BTSC
190	4275.5000	14:35:58	LONX
150	4275.5000	14:35:58	LONX
193	4275.5000	14:35:58	LONX
200	4282.0000	14:37:52	LONX
190	4283.0000	14:38:01	LONX
190	4283.0000	14:38:01	LONX
150	4283.0000	14:38:01	LONX
210	4283.0000	14:38:08	LONX
150	4283.0000	14:38:12	LONX
250	4283.0000	14:38:12	LONX

200	4283.0000	14:38:16	LONX
250	4283.0000	14:38:16	LONX
100	4282.0000	14:38:18	TURX
9	4282.0000	14:38:18	TURX
100	4282.0000	14:38:18	CHIX
27	4282.0000	14:38:18	CHIX
190	4282.5000	14:38:18	LONX
250	4282.5000	14:38:18	LONX
200	4282.5000	14:38:18	LONX
200	4282.5000	14:38:21	LONX
88	4282.5000	14:38:21	LONX
162	4282.5000	14:38:23	LONX
61	4282.5000	14:38:23	LONX
149	4282.5000	14:38:26	LONX
142	4282.5000	14:38:26	LONX
173	4282.5000	14:38:26	LONX
150	4282.0000	14:38:29	LONX
150	4282.0000	14:38:29	LONX
174	4281.5000	14:38:38	LONX
37	4281.0000	14:38:50	TURX
19	4281.0000	14:38:50	BTSC
21	4281.0000	14:38:50	CHIX
150	4281.5000	14:38:50	LONX
100	4281.5000	14:38:50	LONX
264	4281.5000	14:39:05	LONX
166	4281.5000	14:39:10	LONX
40	4281.5000	14:39:10	LONX
167	4281.5000	14:39:20	LONX
20	4281.0000	14:39:23	TURX
43	4281.0000	14:39:23	TURX
92	4281.0000	14:39:23	BTSC
97	4281.0000	14:39:23	CHIX
81	4281.5000	14:39:24	LONX
108	4281.5000	14:39:24	LONX
238	4280.5000	14:39:35	LONX
22	4279.5000	14:39:42	BTSC
100	4279.5000	14:39:45	CHIX
6	4279.5000	14:39:45	BTSC
200	4280.0000	14:39:50	LONX
39	4280.0000	14:39:57	LONX
200	4280.0000	14:39:57	LONX
31	4279.5000	14:40:00	TURX
31	4279.5000	14:40:00	CHIX
31	4279.5000	14:40:00	BTSC
160	4281.0000	14:41:26	LONX
160	4281.0000	14:41:26	LONX

189	4281.0000	14:41:26	LONX
166	4281.0000	14:41:26	LONX
95	4281.5000	14:41:46	LONX
190	4281.5000	14:41:46	LONX
120	4281.5000	14:41:48	LONX
167	4281.5000	14:41:49	LONX
174	4281.5000	14:41:49	LONX
309	4281.5000	14:41:52	LONX
75	4281.5000	14:41:52	LONX
200	4281.5000	14:41:52	LONX
200	4281.5000	14:41:52	LONX
200	4281.5000	14:41:52	LONX
99	4281.5000	14:41:55	LONX
194	4281.5000	14:41:55	LONX
72	4280.5000	14:41:57	BTSC
113	4280.5000	14:42:00	TURX
54	4280.5000	14:42:00	BTSC
230	4280.5000	14:42:00	LONX
217	4280.5000	14:42:04	LONX
114	4279.5000	14:42:05	TURX
107	4279.5000	14:42:05	BTSC
71	4279.5000	14:42:05	CHIX
63	4279.5000	14:42:05	CHIX
20	4279.5000	14:42:05	BTSC
241	4279.5000	14:42:44	LONX
13	4279.5000	14:42:47	LONX
174	4279.5000	14:42:47	LONX
250	4279.5000	14:42:47	LONX
200	4279.5000	14:42:50	LONX
136	4278.5000	14:42:52	TURX
7	4278.5000	14:42:52	TURX
161	4278.5000	14:42:52	BTSC
263	4277.5000	14:42:59	LONX
147	4277.5000	14:42:59	LONX
221	4277.0000	14:43:00	TURX
247	4277.0000	14:43:00	BTSC
200	4277.0000	14:43:00	CHIX
59	4277.0000	14:43:00	CHIX
230	4276.5000	14:43:11	LONX
158	4275.5000	14:43:24	CHIX
150	4275.5000	14:43:24	BTSC
134	4275.5000	14:43:24	TURX
212	4275.5000	14:43:24	LONX
211	4275.0000	14:43:34	LONX
12	4274.5000	14:43:35	CHIX
150	4278.0000	14:45:08	LONX

190	4278.0000	14:45:08	LONX
250	4278.0000	14:45:08	LONX
143	4277.0000	14:45:13	TURX
160	4277.0000	14:45:13	BTSC
168	4277.0000	14:45:13	CHIX
500	4277.0000	14:45:13	LONX
200	4277.0000	14:45:19	LONX
150	4277.0000	14:45:26	LONX
250	4277.0000	14:45:26	LONX
130	4276.0000	14:45:27	CHIX
57	4276.0000	14:45:27	CHIX
73	4276.0000	14:45:27	BTSC
47	4276.0000	14:45:27	TURX
104	4276.0000	14:45:27	BTSC
112	4276.0000	14:45:27	TURX
150	4277.0000	14:45:48	LONX
150	4277.0000	14:45:51	LONX
160	4278.0000	14:46:16	LONX
160	4278.0000	14:46:16	LONX
150	4278.0000	14:46:16	LONX
302	4278.0000	14:46:16	LONX
183	4277.0000	14:46:19	TURX
17	4277.0000	14:46:19	BTSC
215	4277.0000	14:46:19	CHIX
64	4277.0000	14:46:19	BTSC
123	4277.0000	14:46:19	BTSC
230	4277.0000	14:46:19	LONX
500	4276.0000	14:46:41	LONX
180	4278.0000	14:47:34	LONX
250	4278.0000	14:47:34	LONX
47	4278.0000	14:47:35	LONX
250	4278.0000	14:47:35	LONX
113	4278.0000	14:47:35	LONX
250	4278.0000	14:47:38	LONX
250	4278.0000	14:48:03	LONX
200	4278.0000	14:48:03	LONX
2	4278.0000	14:48:08	LONX
7	4278.0000	14:48:08	LONX
210	4278.5000	14:48:31	LONX
200	4278.5000	14:48:31	LONX
200	4278.5000	14:48:31	LONX
116	4278.5000	14:48:31	LONX
160	4278.0000	14:48:38	LONX
46	4278.0000	14:48:46	LONX
200	4278.0000	14:48:47	LONX
250	4278.0000	14:48:47	LONX

75	4277.5000	14:48:48	TURX
59	4277.5000	14:48:48	BTSC
183	4277.5000	14:48:48	CHIX
87	4277.5000	14:48:48	TURX
122	4277.5000	14:48:48	BTSC
7	4277.5000	14:48:48	CHIX
220	4277.5000	14:48:48	LONX
220	4277.5000	14:48:48	LONX
400	4277.5000	14:48:48	LONX
447	4277.0000	14:48:57	LONX
250	4277.0000	14:49:09	LONX
197	4277.0000	14:49:09	LONX
200	4277.5000	14:49:18	LONX
139	4276.5000	14:49:23	BTSC
48	4276.5000	14:49:23	BTSC
141	4276.5000	14:49:23	TURX
135	4276.5000	14:49:23	CHIX
61	4276.5000	14:49:23	CHIX
27	4276.5000	14:49:26	TURX
150	4276.5000	14:49:47	LONX
250	4276.5000	14:49:47	LONX
200	4277.0000	14:50:13	LONX
250	4277.0000	14:50:13	LONX
150	4277.0000	14:50:13	LONX
600	4276.5000	14:50:36	LONX
220	4276.0000	14:50:42	LONX
557	4276.0000	14:50:42	LONX
30	4276.0000	14:50:43	LONX
36	4276.0000	14:50:43	LONX
250	4276.0000	14:50:43	LONX
44	4276.0000	14:50:45	LONX
64	4276.0000	14:50:45	LONX
201	4276.5000	14:50:49	LONX
29	4276.5000	14:50:52	LONX
220	4276.5000	14:51:06	LONX
315	4276.5000	14:51:06	LONX
200	4276.5000	14:51:06	LONX
32	4277.0000	14:51:19	LONX
39	4277.0000	14:51:19	LONX
131	4277.0000	14:51:19	LONX
276	4278.5000	14:52:02	LONX
53	4278.5000	14:52:02	LONX
33	4278.5000	14:52:02	LONX
160	4278.5000	14:52:02	LONX
64	4278.5000	14:52:02	LONX
250	4280.0000	14:52:16	LONX

160	4279.5000	14:52:26	LONX
250	4279.5000	14:52:26	LONX
150	4279.5000	14:52:26	LONX
150	4282.0000	14:53:39	LONX
250	4282.0000	14:53:39	LONX
200	4282.0000	14:53:39	LONX
150	4282.0000	14:53:39	LONX
250	4282.0000	14:53:39	LONX
200	4283.5000	14:54:11	LONX
220	4284.5000	14:54:23	LONX
200	4284.5000	14:54:23	LONX
170	4284.5000	14:54:23	LONX
220	4284.5000	14:54:23	LONX
190	4284.5000	14:54:23	LONX
136	4284.5000	14:54:23	LONX
150	4284.5000	14:54:30	LONX
200	4284.5000	14:54:30	LONX
250	4284.5000	14:54:30	LONX
200	4284.5000	14:54:55	LONX
150	4284.5000	14:54:55	LONX
250	4284.5000	14:54:55	LONX
200	4284.5000	14:54:55	LONX
170	4284.5000	14:54:55	LONX
755	4284.5000	14:55:01	LONX
250	4284.5000	14:55:01	LONX
250	4284.0000	14:55:12	LONX
250	4284.0000	14:55:22	LONX
140	4283.0000	14:55:24	TURX
46	4283.0000	14:55:24	BTSC
39	4283.0000	14:55:24	BTSC
65	4283.0000	14:55:24	BTSC
6	4283.0000	14:55:24	BTSC
155	4283.0000	14:55:24	CHIX
9	4283.0000	14:55:24	CHIX
400	4282.5000	14:55:39	LONX
265	4282.0000	14:55:43	LONX
400	4282.0000	14:55:43	LONX
258	4283.0000	14:55:54	LONX
160	4283.0000	14:56:48	LONX
136	4282.0000	14:56:48	TURX
150	4282.5000	14:56:48	LONX
250	4282.5000	14:56:48	LONX
200	4282.5000	14:56:48	LONX
67	4282.5000	14:56:48	LONX
100	4282.0000	14:56:49	CHIX
60	4282.0000	14:56:49	CHIX

204	4282.5000	14:56:49	LONX
434	4283.0000	14:57:12	LONX
150	4283.0000	14:57:12	LONX
250	4283.0000	14:57:12	LONX
150	4283.5000	14:57:26	LONX
250	4283.5000	14:57:26	LONX
150	4283.0000	14:57:31	LONX
139	4283.0000	14:57:31	LONX
81	4282.5000	14:57:32	BTSC
250	4283.0000	14:57:36	LONX
71	4282.5000	14:57:53	TURX
210	4282.5000	14:58:57	LONX
426	4282.5000	14:59:02	LONX
250	4282.5000	14:59:02	LONX
171	4282.5000	14:59:02	LONX
142	4282.5000	14:59:02	LONX
204	4282.5000	14:59:02	LONX
428	4282.5000	14:59:05	LONX
119	4281.0000	14:59:16	BTSC
31	4281.0000	14:59:16	CHIX
105	4281.0000	14:59:23	TURX
95	4281.0000	14:59:23	CHIX
417	4281.0000	14:59:34	LONX
250	4281.0000	14:59:34	LONX
2	4281.0000	14:59:34	TURX
177	4281.0000	14:59:46	LONX
250	4281.0000	14:59:46	LONX
142	4281.0000	14:59:46	LONX
200	4281.0000	14:59:46	LONX
190	4281.0000	14:59:46	LONX
250	4283.0000	15:00:02	LONX
142	4283.0000	15:00:02	LONX
197	4283.0000	15:00:02	LONX
100	4283.0000	15:00:02	LONX
160	4283.0000	15:00:02	LONX
250	4283.0000	15:00:02	LONX
61	4283.0000	15:00:02	LONX
195	4283.0000	15:00:02	LONX
100	4281.5000	15:00:04	BTSC
18	4281.5000	15:00:05	BTSC
106	4281.5000	15:00:06	TURX
124	4281.5000	15:00:06	CHIX
200	4281.5000	15:00:06	LONX
415	4282.0000	15:00:06	LONX
31	4282.0000	15:00:06	LONX
148	4281.0000	15:00:25	BTSC

250	4283.0000	15:00:47	LONX
152	4282.0000	15:00:59	BTSC
136	4282.0000	15:00:59	TURX
446	4282.5000	15:00:59	LONX
200	4282.5000	15:00:59	LONX
90	4282.5000	15:01:00	LONX
200	4282.5000	15:01:00	LONX
200	4282.5000	15:01:20	LONX
62	4283.0000	15:01:42	LONX
250	4283.0000	15:01:44	LONX
250	4283.0000	15:01:49	LONX
100	4283.0000	15:01:49	LONX
250	4283.0000	15:01:51	LONX
250	4283.0000	15:01:52	LONX
168	4283.0000	15:01:52	LONX
142	4283.0000	15:01:52	LONX
180	4283.0000	15:01:52	LONX
410	4282.5000	15:02:03	LONX
200	4282.5000	15:02:03	LONX
141	4282.0000	15:02:09	TURX
158	4282.0000	15:02:09	BTSC
166	4282.0000	15:02:09	CHIX
150	4281.0000	15:02:14	LONX
144	4280.5000	15:02:17	TURX
49	4280.5000	15:02:17	BTSC
17	4280.5000	15:02:17	BTSC
95	4280.5000	15:02:17	BTSC
200	4281.0000	15:02:17	LONX
150	4281.0000	15:02:17	LONX
250	4281.0000	15:02:17	LONX
200	4281.0000	15:02:17	LONX
112	4281.0000	15:02:17	LONX
200	4281.0000	15:02:17	LONX
150	4281.0000	15:02:17	LONX
200	4281.0000	15:02:17	LONX
250	4281.0000	15:02:17	LONX
165	4280.5000	15:02:20	CHIX
4	4280.5000	15:02:24	CHIX
150	4280.5000	15:02:35	LONX
150	4280.0000	15:02:52	LONX
200	4280.0000	15:02:52	LONX
250	4280.0000	15:02:52	LONX
23	4279.0000	15:03:00	BTSC
139	4279.0000	15:03:00	BTSC
171	4279.0000	15:03:00	CHIX
145	4279.0000	15:03:03	TURX

150	4278.0000	15:03:10	LONX
250	4278.0000	15:03:10	LONX
150	4278.5000	15:03:24	LONX
200	4278.5000	15:03:24	LONX
200	4278.5000	15:03:24	LONX
250	4278.5000	15:03:24	LONX
200	4278.5000	15:03:24	LONX
200	4280.5000	15:03:58	LONX
250	4280.5000	15:03:58	LONX
150	4280.5000	15:03:58	LONX
250	4281.0000	15:04:38	LONX
200	4281.0000	15:04:38	LONX
150	4281.0000	15:04:38	LONX
230	4281.0000	15:04:42	LONX
250	4281.0000	15:04:42	LONX
250	4281.5000	15:05:00	LONX
100	4280.5000	15:05:02	TURX
31	4280.5000	15:05:02	TURX
21	4280.5000	15:05:02	CHIX
132	4280.5000	15:05:02	CHIX
82	4280.5000	15:05:02	BTSC
64	4280.5000	15:05:02	BTSC
121	4280.5000	15:05:02	LONX
221	4281.0000	15:05:05	LONX
250	4281.0000	15:05:05	LONX
130	4280.0000	15:05:14	TURX
123	4280.0000	15:05:14	BTSC
22	4280.0000	15:05:14	BTSC
179	4279.0000	15:05:34	TURX
177	4279.0000	15:05:34	BTSC
22	4279.0000	15:05:34	BTSC
80	4279.0000	15:05:34	CHIX
150	4279.0000	15:05:34	LONX
250	4279.0000	15:05:34	LONX
150	4279.5000	15:05:34	LONX
250	4279.5000	15:05:34	LONX
117	4279.5000	15:05:34	LONX
200	4281.0000	15:06:40	LONX
210	4280.5000	15:06:43	LONX
200	4280.5000	15:06:43	LONX
250	4280.5000	15:06:43	LONX
220	4280.5000	15:06:43	LONX
150	4280.5000	15:06:43	LONX
200	4280.5000	15:06:43	LONX
200	4280.5000	15:06:43	LONX
142	4280.5000	15:06:43	LONX

129	4280.0000	15:06:47	TURX
300	4279.0000	15:06:56	LONX
250	4279.0000	15:06:56	LONX
75	4280.0000	15:07:00	LONX
184	4280.0000	15:07:00	LONX
248	4280.0000	15:07:00	LONX
250	4280.0000	15:07:01	LONX
184	4280.0000	15:07:01	LONX
150	4280.0000	15:07:01	LONX
200	4280.0000	15:07:01	LONX
200	4280.0000	15:07:01	LONX
200	4280.0000	15:07:01	LONX
250	4280.0000	15:07:01	LONX
150	4280.0000	15:07:01	LONX
250	4280.0000	15:07:04	LONX
200	4280.0000	15:07:04	LONX
150	4280.0000	15:07:04	LONX
250	4280.0000	15:07:16	LONX
103	4279.5000	15:07:30	LONX
125	4279.5000	15:07:30	LONX
150	4279.5000	15:07:33	LONX
250	4279.5000	15:07:33	LONX
200	4279.5000	15:07:33	LONX
82	4279.5000	15:07:33	LONX
84	4278.5000	15:07:33	TURX
10	4278.5000	15:07:33	TURX
3	4278.5000	15:07:33	BTSC
95	4278.5000	15:07:33	BTSC
70	4278.5000	15:07:33	TURX
74	4278.5000	15:07:33	BTSC
11	4278.5000	15:07:33	BTSC
45	4278.5000	15:07:33	CHIX
70	4278.5000	15:07:33	CHIX
77	4278.5000	15:07:33	CHIX
133	4276.5000	15:07:39	TURX
157	4276.5000	15:07:39	CHIX
100	4276.5000	15:07:40	BTSC
48	4276.5000	15:07:41	BTSC
200	4277.0000	15:08:14	LONX
150	4277.0000	15:08:14	LONX
250	4277.0000	15:08:14	LONX
203	4277.0000	15:08:14	LONX
150	4276.5000	15:08:27	LONX
76	4276.5000	15:08:27	LONX
143	4276.0000	15:08:28	CHIX
150	4277.0000	15:08:42	LONX

1467	4277.0000	15:08:53	LONX
200	4276.5000	15:09:03	LONX
2	4276.5000	15:09:03	LONX
101	4276.0000	15:09:10	TURX
20	4276.0000	15:09:10	TURX
115	4276.0000	15:09:10	BTSC
20	4276.0000	15:09:10	BTSC
170	4276.0000	15:09:10	LONX
32	4276.0000	15:09:10	LONX
200	4276.0000	15:09:15	LONX
2	4276.0000	15:09:15	LONX
150	4275.0000	15:09:28	LONX
118	4274.5000	15:09:43	TURX
131	4274.5000	15:09:43	BTSC
138	4274.5000	15:09:43	CHIX
175	4275.5000	15:10:13	LONX
250	4275.5000	15:10:13	LONX
150	4275.5000	15:10:13	LONX
168	4276.0000	15:10:25	LONX
138	4277.0000	15:10:59	TURX
163	4277.0000	15:10:59	CHIX
154	4277.0000	15:10:59	BTSC
250	4277.0000	15:10:59	LONX
142	4277.0000	15:10:59	LONX
198	4276.5000	15:11:04	LONX
250	4276.5000	15:11:04	LONX
200	4276.5000	15:11:04	LONX
68	4276.5000	15:11:04	LONX
250	4276.5000	15:11:05	LONX
150	4276.5000	15:11:05	LONX
200	4276.5000	15:11:05	LONX
150	4278.0000	15:11:20	LONX
250	4278.0000	15:11:20	LONX
200	4278.0000	15:11:20	LONX
200	4278.0000	15:11:20	LONX
180	4277.5000	15:11:21	LONX
49	4277.5000	15:11:21	LONX
190	4279.0000	15:12:09	LONX
250	4279.0000	15:12:09	LONX
200	4279.5000	15:12:20	LONX
100	4279.5000	15:12:21	LONX
200	4279.5000	15:12:21	LONX
150	4279.5000	15:12:21	LONX
200	4279.5000	15:12:22	LONX
150	4279.5000	15:12:22	LONX
200	4278.5000	15:12:30	LONX

100	4278.5000	15:12:30	LONX
100	4279.0000	15:12:31	LONX
230	4279.5000	15:12:54	LONX
90	4279.5000	15:12:54	LONX
100	4279.5000	15:12:59	LONX
100	4280.0000	15:13:05	LONX
250	4280.0000	15:13:05	LONX
200	4280.0000	15:13:05	LONX
150	4280.0000	15:13:05	LONX
220	4280.0000	15:13:18	LONX
106	4280.0000	15:13:18	LONX
258	4280.0000	15:13:25	LONX
156	4279.0000	15:13:44	BTSC
164	4279.0000	15:13:44	CHIX
140	4279.0000	15:13:44	TURX
230	4279.0000	15:13:44	LONX
150	4279.0000	15:13:44	LONX
250	4279.0000	15:13:44	LONX
210	4279.0000	15:13:44	LONX
250	4279.0000	15:13:52	LONX
250	4278.5000	15:13:55	LONX
4	4277.5000	15:13:59	BTSC
175	4277.5000	15:13:59	BTSC
161	4277.5000	15:13:59	TURX
188	4277.5000	15:13:59	CHIX
150	4278.0000	15:13:59	LONX
52	4278.0000	15:13:59	LONX
250	4278.0000	15:14:09	LONX
440	4278.0000	15:14:15	LONX
313	4277.5000	15:14:19	LONX
172	4277.0000	15:14:27	BTSC
150	4278.5000	15:14:52	LONX
112	4278.5000	15:14:52	LONX
199	4279.5000	15:15:29	LONX
230	4279.5000	15:15:44	LONX
200	4279.5000	15:15:44	LONX
200	4279.5000	15:15:56	LONX
150	4279.5000	15:15:56	LONX
200	4279.5000	15:15:56	LONX
208	4279.5000	15:15:58	LONX
168	4279.5000	15:16:11	LONX
420	4279.5000	15:16:11	LONX
200	4279.5000	15:16:17	LONX
150	4279.5000	15:16:17	LONX
250	4279.5000	15:16:17	LONX
200	4279.5000	15:16:17	LONX

150	4279.5000	15:16:28	LONX
250	4279.5000	15:16:28	LONX
200	4279.5000	15:16:28	LONX
192	4279.5000	15:16:28	LONX
120	4279.0000	15:16:28	CHIX
101	4279.0000	15:16:38	TURX
64	4279.0000	15:16:38	BTSC
49	4279.0000	15:16:38	BTSC
202	4279.5000	15:16:38	LONX
272	4278.0000	15:16:47	LONX
202	4278.0000	15:16:54	LONX
134	4277.5000	15:16:57	TURX
150	4277.5000	15:16:57	BTSC
150	4277.5000	15:17:00	LONX
89	4277.5000	15:17:00	LONX
76	4277.5000	15:17:09	LONX
126	4277.5000	15:17:09	LONX
210	4277.0000	15:17:20	LONX
150	4277.0000	15:17:20	LONX
152	4276.5000	15:17:25	TURX
100	4276.5000	15:17:25	BTSC
7	4276.5000	15:17:25	BTSC
34	4276.5000	15:17:25	BTSC
28	4276.5000	15:17:25	BTSC
177	4276.5000	15:17:25	CHIX
36	4276.5000	15:17:55	TURX
163	4276.5000	15:17:55	TURX
221	4276.5000	15:17:55	BTSC
232	4276.5000	15:17:55	CHIX
353	4276.5000	15:18:01	LONX
250	4276.5000	15:18:52	LONX
184	4276.5000	15:18:52	LONX
200	4276.5000	15:18:52	LONX
150	4276.5000	15:18:52	LONX
150	4276.0000	15:19:11	LONX
250	4276.0000	15:19:11	LONX
200	4276.0000	15:19:11	LONX
150	4276.0000	15:19:17	LONX
150	4276.5000	15:19:17	LONX
250	4276.5000	15:19:17	LONX
200	4276.5000	15:19:17	LONX
200	4276.5000	15:19:17	LONX
135	4276.5000	15:19:17	LONX
179	4276.5000	15:19:17	LONX
148	4275.5000	15:19:27	TURX
164	4275.5000	15:19:27	BTSC

173	4275.5000	15:19:27	CHIX
150	4275.5000	15:19:27	LONX
211	4275.5000	15:19:27	LONX
150	4277.0000	15:19:55	LONX
250	4277.0000	15:19:55	LONX
200	4277.0000	15:19:55	LONX
205	4277.0000	15:20:00	LONX
95	4277.0000	15:20:10	LONX
392	4278.0000	15:20:35	LONX
1400	4278.0000	15:20:52	LONX
202	4279.0000	15:20:59	LONX
250	4279.0000	15:21:09	LONX
26	4279.5000	15:21:27	LONX
200	4280.5000	15:21:44	LONX
250	4280.5000	15:21:44	LONX
177	4280.5000	15:21:44	LONX
50	4280.5000	15:21:47	LONX
200	4280.0000	15:22:06	LONX
10	4279.5000	15:22:17	BTSC
117	4279.5000	15:22:28	TURX
120	4279.5000	15:22:28	BTSC
138	4279.5000	15:22:28	CHIX
22	4279.5000	15:22:28	LONX
7	4279.5000	15:22:31	LONX
45	4281.0000	15:23:15	LONX
150	4281.0000	15:23:15	LONX
200	4281.0000	15:23:15	LONX
2	4281.0000	15:23:16	LONX
150	4281.0000	15:23:19	LONX
250	4281.0000	15:23:19	LONX
220	4281.0000	15:23:23	LONX
180	4281.0000	15:23:43	LONX
392	4281.0000	15:23:46	LONX
306	4281.0000	15:23:47	LONX
414	4280.5000	15:24:01	LONX
106	4280.5000	15:24:01	LONX
150	4280.5000	15:24:01	LONX
250	4280.5000	15:24:01	LONX
410	4281.5000	15:24:48	LONX
163	4281.5000	15:24:52	LONX
150	4281.5000	15:25:09	LONX
200	4281.5000	15:25:09	LONX
200	4281.5000	15:25:10	LONX
250	4281.5000	15:25:10	LONX
200	4281.5000	15:25:10	LONX
250	4281.5000	15:25:10	LONX

200	4282.5000	15:25:43	LONX
250	4282.5000	15:25:43	LONX
100	4282.5000	15:25:43	LONX
50	4282.5000	15:25:44	LONX
67	4283.5000	15:25:54	LONX
150	4283.5000	15:25:54	LONX
200	4283.5000	15:25:55	LONX
250	4283.5000	15:25:55	LONX
200	4283.5000	15:25:56	LONX
100	4284.5000	15:26:27	LONX
100	4284.5000	15:26:40	LONX
100	4284.5000	15:26:41	LONX
150	4286.0000	15:26:51	LONX
250	4286.0000	15:26:51	LONX
200	4286.0000	15:26:54	LONX
250	4286.0000	15:26:54	LONX
150	4285.5000	15:27:13	LONX
420	4285.5000	15:27:13	LONX
250	4285.5000	15:27:14	LONX
200	4285.5000	15:27:14	LONX
250	4285.5000	15:27:15	LONX
250	4284.5000	15:27:56	LONX
250	4284.5000	15:27:59	LONX
150	4285.0000	15:28:14	LONX
250	4285.0000	15:28:14	LONX
200	4285.0000	15:28:14	LONX
150	4284.5000	15:28:16	LONX
250	4284.5000	15:28:16	LONX
184	4284.5000	15:28:16	LONX
200	4284.5000	15:28:16	LONX
200	4284.5000	15:28:18	LONX
124	4284.5000	15:28:18	LONX
200	4285.5000	15:29:26	LONX
250	4285.5000	15:29:26	LONX
176	4285.5000	15:29:26	LONX
200	4285.5000	15:29:26	LONX
200	4285.5000	15:29:26	LONX
142	4285.5000	15:29:26	LONX
418	4285.5000	15:29:36	LONX
176	4285.5000	15:29:36	LONX
250	4285.5000	15:29:36	LONX
83	4285.5000	15:29:36	LONX
200	4285.5000	15:29:36	LONX
433	4285.5000	15:29:46	LONX
250	4285.5000	15:29:46	LONX
1571	4285.5000	15:30:15	LONX

220	4287.0000	15:31:08	LONX
150	4287.0000	15:31:08	LONX
200	4287.0000	15:31:08	LONX
250	4287.0000	15:31:08	LONX
220	4287.0000	15:31:08	LONX
142	4287.0000	15:31:08	LONX
180	4287.5000	15:31:58	LONX
150	4287.5000	15:31:58	LONX
250	4287.5000	15:31:58	LONX
180	4287.5000	15:31:58	LONX
190	4287.5000	15:31:59	LONX
250	4287.5000	15:31:59	LONX
200	4288.0000	15:32:34	LONX
150	4288.0000	15:32:34	LONX
170	4288.0000	15:32:34	LONX
250	4288.0000	15:32:34	LONX
184	4288.0000	15:32:34	LONX
177	4288.0000	15:32:34	LONX
170	4288.5000	15:32:49	LONX
170	4288.5000	15:32:49	LONX
250	4288.5000	15:32:49	LONX
220	4289.0000	15:33:19	LONX
220	4289.0000	15:33:19	LONX
250	4289.0000	15:33:19	LONX
142	4289.0000	15:33:19	LONX
200	4289.0000	15:33:23	LONX
170	4290.0000	15:33:40	LONX
170	4290.0000	15:33:40	LONX
100	4290.0000	15:33:40	LONX
250	4290.0000	15:33:41	LONX
90	4290.0000	15:33:50	LONX
101	4290.5000	15:33:55	LONX
250	4290.0000	15:33:58	LONX
210	4289.5000	15:34:11	LONX
210	4289.5000	15:34:11	LONX
197	4289.5000	15:34:11	LONX
8	4289.5000	15:34:11	LONX
150	4288.5000	15:34:19	LONX
250	4288.5000	15:34:19	LONX
135	4290.0000	15:35:00	LONX
250	4290.0000	15:35:03	LONX
200	4290.0000	15:35:03	LONX
150	4289.5000	15:35:12	LONX
250	4289.5000	15:35:12	LONX
203	4290.0000	15:35:18	LONX
170	4290.0000	15:35:31	LONX

203	4290.0000	15:35:44	LONX
250	4290.0000	15:35:48	LONX
79	4290.0000	15:35:48	LONX
250	4290.0000	15:36:24	LONX
200	4290.0000	15:36:24	LONX
200	4290.0000	15:36:24	LONX
120	4289.5000	15:36:28	LONX
90	4289.5000	15:36:28	LONX
150	4290.5000	15:36:38	LONX
53	4290.5000	15:36:38	LONX
51	4289.5000	15:36:45	LONX
89	4289.5000	15:36:49	LONX
114	4289.5000	15:36:49	LONX
150	4290.0000	15:37:12	LONX
250	4290.0000	15:37:12	LONX
135	4290.0000	15:37:12	LONX
300	4290.5000	15:37:30	LONX
165	4290.5000	15:37:56	LONX
38	4290.5000	15:37:56	LONX
100	4291.5000	15:38:02	LONX
100	4290.5000	15:38:06	LONX
206	4290.5000	15:38:06	LONX
10	4291.5000	15:38:14	LONX
135	4291.5000	15:38:14	LONX
250	4293.0000	15:38:49	LONX
78	4293.0000	15:38:49	LONX
150	4293.0000	15:39:20	LONX
95	4293.0000	15:39:20	LONX
76	4293.0000	15:39:20	LONX
11	4291.5000	15:39:30	LONX
5	4291.5000	15:39:30	LONX
250	4291.5000	15:39:53	LONX
89	4291.5000	15:39:53	LONX
24	4291.5000	15:39:53	LONX
135	4291.5000	15:40:10	LONX
76	4291.5000	15:40:16	LONX
78	4293.0000	15:40:51	LONX
135	4293.0000	15:40:51	LONX
250	4293.0000	15:40:51	LONX
250	4293.0000	15:40:52	LONX
200	4293.0000	15:40:52	LONX
412	4293.0000	15:40:52	LONX
200	4293.0000	15:40:55	LONX
91	4293.0000	15:40:55	LONX
190	4293.5000	15:41:07	LONX
71	4293.5000	15:41:07	LONX

200	4293.5000	15:41:07	LONX
250	4294.5000	15:41:35	LONX
150	4294.5000	15:41:35	LONX
100	4294.0000	15:41:46	LONX
135	4294.0000	15:41:46	LONX
150	4295.0000	15:42:11	LONX
250	4295.0000	15:42:11	LONX
135	4295.0000	15:42:11	LONX
150	4294.5000	15:42:28	LONX
250	4294.5000	15:42:28	LONX
150	4294.5000	15:42:37	LONX
54	4294.5000	15:42:37	LONX
250	4295.5000	15:42:41	LONX
84	4295.5000	15:42:41	LONX
135	4294.0000	15:42:51	LONX
76	4293.5000	15:42:57	LONX
110	4293.5000	15:42:57	LONX
200	4293.0000	15:43:18	LONX
169	4293.0000	15:43:18	LONX
204	4294.0000	15:43:39	LONX
250	4293.5000	15:44:08	LONX
150	4293.5000	15:44:08	LONX
135	4293.5000	15:44:16	LONX
69	4293.5000	15:44:16	LONX
181	4293.5000	15:44:21	LONX
23	4293.5000	15:44:21	LONX
150	4293.0000	15:44:32	LONX
54	4293.0000	15:44:32	LONX
135	4292.5000	15:44:37	LONX
154	4293.0000	15:44:47	LONX
225	4293.0000	15:44:55	LONX
250	4294.5000	15:45:19	LONX
135	4294.5000	15:45:19	LONX
55	4295.5000	15:45:39	LONX
95	4295.0000	15:45:50	LONX
147	4295.0000	15:45:50	LONX
420	4293.5000	15:45:56	LONX
200	4294.0000	15:46:10	LONX
250	4294.0000	15:46:10	LONX
206	4294.0000	15:46:10	LONX
135	4293.5000	15:46:26	LONX
69	4293.5000	15:46:26	LONX
192	4293.5000	15:46:30	LONX
9	4292.5000	15:46:36	LONX
200	4292.0000	15:46:56	LONX
250	4292.0000	15:46:56	LONX

131	4292.0000	15:46:56	LONX
204	4291.5000	15:47:10	LONX
8	4292.0000	15:47:15	LONX
181	4292.0000	15:47:15	LONX
180	4291.0000	15:47:29	LONX
137	4291.0000	15:47:29	LONX
160	4292.5000	15:47:53	LONX
250	4292.5000	15:47:53	LONX
86	4292.5000	15:47:53	LONX
170	4293.0000	15:48:03	LONX
50	4293.0000	15:48:03	LONX
150	4292.0000	15:48:21	LONX
54	4292.0000	15:48:21	LONX
140	4291.5000	15:49:04	LONX
180	4291.5000	15:49:04	LONX
76	4291.5000	15:49:14	LONX
250	4291.5000	15:49:16	LONX
200	4291.5000	15:49:16	LONX
150	4291.5000	15:49:31	LONX
69	4291.5000	15:49:31	LONX
150	4290.0000	15:49:36	LONX
250	4290.0000	15:49:36	LONX
76	4290.0000	15:49:36	LONX
250	4290.5000	15:49:47	LONX
182	4290.5000	15:49:47	LONX
250	4290.5000	15:50:31	LONX
150	4290.5000	15:51:16	LONX
250	4290.5000	15:51:16	LONX
190	4290.5000	15:51:16	LONX
200	4290.5000	15:51:16	LONX
200	4290.5000	15:51:16	LONX
200	4290.5000	15:51:16	LONX
135	4290.5000	15:51:16	LONX
210	4290.5000	15:51:16	LONX
5	4290.5000	15:51:28	LONX
150	4290.0000	15:51:52	LONX
97	4290.0000	15:51:52	LONX
150	4289.0000	15:51:59	LONX
73	4289.0000	15:51:59	LONX
225	4289.0000	15:52:11	LONX
150	4288.0000	15:52:15	LONX
68	4288.0000	15:52:15	LONX
250	4288.0000	15:52:50	LONX
150	4288.0000	15:52:50	LONX
250	4288.5000	15:53:10	LONX
200	4288.5000	15:53:10	LONX

200	4288.5000	15:53:10	LONX
158	4288.5000	15:53:10	LONX
103	4288.5000	15:53:12	LONX
250	4288.5000	15:53:27	LONX
28	4287.5000	15:53:39	LONX
121	4287.5000	15:53:39	LONX
250	4287.5000	15:54:35	LONX
190	4288.5000	15:55:16	LONX
190	4288.5000	15:55:16	LONX
200	4290.0000	15:55:43	LONX
76	4290.0000	15:55:43	LONX
200	4290.0000	15:55:44	LONX
250	4290.0000	15:55:44	LONX
150	4290.0000	15:55:44	LONX
230	4290.0000	15:55:44	LONX
200	4290.0000	15:55:44	LONX
250	4290.0000	15:55:44	LONX
150	4290.0000	15:55:44	LONX
220	4290.0000	15:55:48	LONX
250	4290.0000	15:55:48	LONX
150	4290.0000	15:55:48	LONX
166	4289.5000	15:56:21	LONX
76	4289.5000	15:56:21	LONX
220	4289.0000	15:56:32	LONX
58	4289.0000	15:56:32	LONX
250	4289.5000	15:56:56	LONX
150	4289.5000	15:57:11	LONX
250	4289.5000	15:57:11	LONX
200	4289.5000	15:57:11	LONX
140	4289.5000	15:57:11	LONX
142	4289.5000	15:57:11	LONX
140	4289.5000	15:57:11	LONX
200	4289.5000	15:57:11	LONX
172	4289.5000	15:57:11	LONX
38	4289.5000	15:57:11	LONX
204	4289.0000	15:57:20	LONX
76	4289.0000	15:57:45	LONX
346	4289.5000	15:58:42	LONX
142	4289.5000	15:58:42	LONX
250	4289.5000	15:58:42	LONX
346	4290.0000	15:59:02	LONX
140	4290.0000	15:59:02	LONX
140	4290.0000	15:59:02	LONX
3	4290.0000	15:59:02	LONX
128	4290.0000	15:59:02	LONX
200	4290.0000	15:59:02	LONX

76	4290.0000	15:59:02	LONX
50	4290.0000	15:59:02	LONX
150	4290.0000	15:59:02	LONX
250	4290.0000	15:59:02	LONX
150	4290.0000	15:59:04	LONX
95	4290.0000	15:59:04	LONX
160	4289.5000	15:59:15	LONX
44	4289.5000	15:59:15	LONX
220	4290.5000	16:00:01	LONX
107	4290.5000	16:00:01	LONX
150	4290.5000	16:00:03	LONX
200	4290.5000	16:00:03	LONX
251	4290.5000	16:00:03	LONX
150	4290.5000	16:00:09	LONX
54	4290.5000	16:00:09	LONX
150	4290.0000	16:00:13	LONX
284	4290.0000	16:00:13	LONX
150	4289.5000	16:00:21	LONX
190	4289.5000	16:00:21	LONX
11	4289.5000	16:00:21	LONX
200	4289.0000	16:00:31	LONX
5	4289.0000	16:00:31	LONX
150	4289.5000	16:00:35	LONX
76	4289.5000	16:00:55	LONX
340	4289.5000	16:00:55	LONX
150	4290.5000	16:01:21	LONX
98	4290.5000	16:01:21	LONX
500	4290.5000	16:01:24	LONX
160	4290.0000	16:01:40	LONX
160	4290.0000	16:01:40	LONX
227	4290.0000	16:01:40	LONX
100	4289.5000	16:02:02	LONX
250	4290.5000	16:02:28	LONX
227	4290.5000	16:02:28	LONX
150	4290.5000	16:02:28	LONX
200	4290.5000	16:02:28	LONX
199	4290.5000	16:02:28	LONX
200	4290.5000	16:02:30	LONX
100	4290.5000	16:02:33	LONX
150	4290.5000	16:02:41	LONX
100	4290.0000	16:02:45	LONX
250	4290.0000	16:02:45	LONX
160	4289.0000	16:03:04	LONX
150	4289.0000	16:03:04	LONX
52	4289.0000	16:03:04	LONX
150	4289.0000	16:03:40	LONX

174	4289.0000	16:03:40	LONX
210	4290.0000	16:04:16	LONX
200	4290.0000	16:04:16	LONX
353	4290.0000	16:04:16	LONX
227	4290.0000	16:04:16	LONX
150	4290.0000	16:04:16	LONX
250	4290.0000	16:04:16	LONX
100	4290.0000	16:04:16	LONX
93	4290.0000	16:04:16	LONX
250	4290.0000	16:04:20	LONX
76	4290.0000	16:04:20	LONX
89	4290.0000	16:04:20	LONX
265	4290.5000	16:04:25	LONX
76	4290.5000	16:04:53	LONX
270	4290.5000	16:04:53	LONX
150	4290.0000	16:05:00	LONX
55	4290.0000	16:05:00	LONX
150	4291.0000	16:05:37	LONX
200	4291.0000	16:05:37	LONX
250	4291.0000	16:05:37	LONX
227	4291.0000	16:05:37	LONX
156	4291.0000	16:05:37	LONX
88	4291.0000	16:05:44	LONX
86	4291.0000	16:05:48	LONX
250	4290.5000	16:06:03	LONX
351	4290.5000	16:06:03	LONX
100	4290.5000	16:06:03	LONX
160	4290.5000	16:06:03	LONX
22	4290.5000	16:06:03	LONX
150	4291.0000	16:06:27	LONX
76	4290.5000	16:06:52	LONX
341	4290.5000	16:06:52	LONX
150	4291.0000	16:07:13	LONX
250	4291.0000	16:07:13	LONX
227	4291.0000	16:07:13	LONX
210	4291.0000	16:07:13	LONX
210	4290.5000	16:07:15	LONX
23	4290.5000	16:07:15	LONX
150	4289.5000	16:07:20	LONX
190	4290.0000	16:07:47	LONX
170	4290.0000	16:07:47	LONX
170	4290.0000	16:07:47	LONX
200	4290.0000	16:07:47	LONX
100	4290.0000	16:07:47	LONX
227	4290.0000	16:07:47	LONX
150	4290.0000	16:07:47	LONX

250	4290.0000	16:07:47	LONX
63	4290.0000	16:07:47	LONX
200	4291.5000	16:08:20	LONX
150	4291.5000	16:08:20	LONX
200	4291.5000	16:08:23	LONX
178	4291.5000	16:08:23	LONX
135	4290.5000	16:08:35	LONX
71	4290.5000	16:08:35	LONX
356	4290.0000	16:09:02	LONX
227	4290.0000	16:09:02	LONX
1	4290.0000	16:09:02	LONX
206	4290.0000	16:09:16	LONX
4	4290.0000	16:09:19	LONX
150	4291.0000	16:09:30	LONX
100	4291.0000	16:09:32	LONX
250	4291.0000	16:09:32	LONX
150	4291.0000	16:09:40	LONX
250	4291.0000	16:09:40	LONX
200	4291.0000	16:09:40	LONX
150	4290.5000	16:09:47	LONX
56	4290.5000	16:09:47	LONX
38	4290.0000	16:09:54	LONX
100	4290.0000	16:09:54	LONX
351	4290.0000	16:10:19	LONX
57	4290.0000	16:10:19	LONX
206	4290.5000	16:10:27	LONX
170	4290.0000	16:10:33	LONX
36	4290.0000	16:10:33	LONX
143	4289.0000	16:10:49	LONX
52	4289.0000	16:10:49	LONX
150	4289.0000	16:10:56	LONX
105	4289.0000	16:10:56	LONX
160	4290.0000	16:11:25	LONX
150	4290.0000	16:11:28	LONX
350	4290.0000	16:11:28	LONX
170	4290.0000	16:11:28	LONX
135	4290.0000	16:11:28	LONX
160	4290.0000	16:11:32	LONX
150	4290.0000	16:11:32	LONX
230	4290.0000	16:11:32	LONX
76	4290.0000	16:11:38	LONX
169	4290.0000	16:11:38	LONX
76	4290.0000	16:11:49	LONX
200	4290.0000	16:11:56	LONX
250	4290.0000	16:11:56	LONX
45	4290.0000	16:11:56	LONX

180	4290.0000	16:11:59	LONX
150	4290.0000	16:12:03	LONX
56	4290.0000	16:12:03	LONX
210	4289.0000	16:12:12	LONX
170	4289.0000	16:12:12	LONX
170	4289.0000	16:12:12	LONX
188	4289.0000	16:12:12	LONX
83	4289.5000	16:12:31	LONX
190	4289.5000	16:12:45	LONX
29	4289.5000	16:12:45	LONX
349	4289.5000	16:12:55	LONX
76	4289.5000	16:12:55	LONX
100	4289.5000	16:12:55	LONX
370	4290.0000	16:13:00	LONX
250	4290.0000	16:13:11	LONX
76	4290.0000	16:13:11	LONX
103	4290.0000	16:13:11	LONX
100	4289.5000	16:13:23	LONX
100	4289.0000	16:13:46	LONX
124	4289.0000	16:13:46	LONX
200	4288.5000	16:13:49	LONX
6	4288.5000	16:13:49	LONX
76	4288.5000	16:14:31	LONX
76	4288.5000	16:14:31	LONX
76	4288.5000	16:14:31	LONX
250	4288.5000	16:14:31	LONX
348	4288.5000	16:14:31	LONX
100	4288.5000	16:14:31	LONX
100	4288.5000	16:14:31	LONX
150	4288.5000	16:14:31	LONX
200	4288.5000	16:14:31	LONX
200	4288.5000	16:14:31	LONX
200	4288.5000	16:14:31	LONX
206	4289.0000	16:14:40	LONX
200	4289.5000	16:15:04	LONX
10	4289.5000	16:15:04	LONX
150	4289.5000	16:15:07	LONX
100	4289.5000	16:15:07	LONX
150	4289.5000	16:15:15	LONX
100	4289.5000	16:15:15	LONX
119	4289.5000	16:15:15	LONX
220	4290.0000	16:15:23	LONX
170	4289.5000	16:16:16	LONX
160	4289.5000	16:16:16	LONX
190	4289.5000	16:16:16	LONX
169	4289.5000	16:16:16	LONX

150	4289.5000	16:16:16	LONX
201	4289.5000	16:16:16	LONX
100	4289.0000	16:16:17	LONX
150	4289.0000	16:16:17	LONX
227	4289.0000	16:16:17	LONX
100	4289.0000	16:16:17	LONX
193	4289.0000	16:16:17	LONX
100	4289.0000	16:16:29	LONX
130	4289.0000	16:16:29	LONX
160	4289.0000	16:16:41	LONX
100	4289.0000	16:16:41	LONX
76	4289.0000	16:16:41	LONX
200	4289.0000	16:16:41	LONX
119	4289.5000	16:16:49	LONX
100	4289.5000	16:16:51	LONX
100	4289.5000	16:16:54	LONX
250	4289.5000	16:16:54	LONX
160	4289.0000	16:16:58	LONX
46	4289.0000	16:16:58	LONX
150	4289.0000	16:17:04	LONX
86	4289.5000	16:17:20	LONX
76	4289.5000	16:17:20	LONX
242	4290.0000	16:17:22	LONX
150	4289.5000	16:17:29	LONX
220	4289.5000	16:17:29	LONX
190	4289.5000	16:17:33	LONX
17	4289.5000	16:17:33	LONX
150	4289.5000	16:17:41	LONX
57	4289.5000	16:17:41	LONX
150	4288.5000	16:17:45	LONX
57	4289.0000	16:17:45	LONX
338	4289.0000	16:17:49	LONX
76	4289.0000	16:17:49	LONX
44	4289.0000	16:17:49	LONX
150	4289.0000	16:18:12	LONX
72	4289.0000	16:18:12	LONX
100	4288.0000	16:18:18	LONX
118	4288.0000	16:18:18	LONX
180	4289.0000	16:18:50	LONX
100	4289.0000	16:18:51	LONX
250	4289.0000	16:18:51	LONX
100	4289.5000	16:18:58	LONX
250	4289.5000	16:18:58	LONX
150	4289.5000	16:18:58	LONX
100	4289.5000	16:19:00	LONX
150	4289.5000	16:19:04	LONX

200	4289.5000	16:19:04	LONX
126	4289.5000	16:19:04	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END