Unilever (UL) 6-K Current report (foreign)

Exhibit 5:

RNS Number : 4727H

Unilever PLC

07 June 2017

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		07-Jun-17
Number of ordinary shares purchased:		243,538
Highest price paid per share:		GBp 4,384.0000
Lowest price paid per share:		GBp 4,330.0000
Volume weighted average price paid per share:		GBp 4,360.2020
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 30,038,626 of its ordinary shares in treasury and has 1,280,117,735 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4361.4758	223,538
BATS	4345.7386	6,485
Chi-X	4345.6743	6,866
Turquoise	4346.4829	6,649
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
145	4365.0000	08:00:14	LONX
205	4365.0000	08:00:18	LONX
141	4363.5000	08:00:21	LONX
175	4358.5000	08:01:04	LONX
225	4358.5000	08:01:09	LONX
170	4358.0000	08:01:09	LONX
400	4353.0000	08:02:34	LONX
285	4353.0000	08:02:34	LONX
220	4352.5000	08:02:34	LONX
59	4350.5000	08:02:43	LONX
166	4350.5000	08:03:00	LONX
11	4348.5000	08:03:02	CHIX
159	4348.0000	08:03:15	LONX
174	4348.5000	08:03:15	CHIX
163	4348.5000	08:03:15	TURX
158	4348.5000	08:03:15	BTSC
198	4347.5000	08:03:43	LONX
112	4347.0000	08:03:44	TURX
129	4347.0000	08:03:44	CHIX
109	4347.0000	08:03:44	BTSC
125	4345.5000	08:03:59	TURX
121	4345.5000	08:03:59	BTSC
142	4345.5000	08:03:59	CHIX
168	4344.0000	08:04:07	LONX
107	4344.0000	08:04:45	CHIX
91	4344.0000	08:04:45	BTSC
205	4344.5000	08:04:45	LONX
94	4344.0000	08:04:45	TURX
250	4344.0000	08:05:48	LONX
197	4344.5000	08:06:48	LONX
133	4344.5000	08:06:48	LONX
331	4344.0000	08:06:49	LONX
39	4344.0000	08:06:49	LONX
205	4347.5000	08:07:27	LONX
195	4347.0000	08:07:27	LONX
200	4348.0000	08:08:44	LONX
200	4348.5000	08:08:44	LONX
380	4348.0000	08:08:44	LONX
310	4347.0000	08:08:56	LONX
235	4347.0000	08:08:56	LONX
20	4347.0000	08:08:56	LONX
190	4347.0000	08:09:02	LONX
124	4347.5000	08:09:13	LONX

136	4347.5000	08:09:24	LONX
85	4349.0000	08:09:52	LONX
177	4349.0000	08:09:55	LONX
177	4349.0000	08:10:11	LONX
3	4349.0000	08:10:11	LONX
138	4349.0000	08:10:24	LONX
63	4350.5000	08:10:56	LONX
102	4350.5000	08:10:56	LONX
290	4350.5000	08:10:56	LONX
165	4351.0000	08:10:56	LONX
143	4348.5000	08:11:04	BTSC
147	4348.5000	08:11:04	TURX
166	4348.5000	08:11:04	CHIX
16	4348.0000	08:11:04	BTSC
137	4348.0000	08:11:04	CHIX
39	4348.0000	08:11:04	BTSC
14	4348.0000	08:11:04	BTSC
78	4348.0000	08:11:04	BTSC
39	4348.0000	08:11:04	BTSC
100	4348.0000	08:11:04	TURX
160	4349.0000	08:11:35	LONX
86	4348.5000	08:11:35	LONX
380	4349.5000	08:13:08	LONX
101	4349.5000	08:13:08	LONX
225	4349.5000	08:13:12	LONX
129	4351.0000	08:13:30	LONX
215	4351.5000	08:13:46	LONX
265	4351.0000	08:13:48	LONX
185	4350.0000	08:13:57	LONX
84	4349.5000	08:13:57	BTSC
87	4349.5000	08:13:57	TURX
186	4350.5000	08:14:32	LONX
87	4350.5000	08:14:51	LONX
93	4350.5000	08:14:51	LONX
165	4350.0000	08:14:52	LONX
238	4349.5000	08:15:02	TURX
271	4349.5000	08:15:02	CHIX
232	4349.5000	08:15:02	BTSC
136	4348.0000	08:15:02	TURX
132	4348.0000	08:15:02	BTSC
155	4348.0000	08:15:02	CHIX
23	4346.5000	08:15:07	CHIX
172	4346.5000	08:15:07	TURX
168	4346.5000	08:15:07	BTSC
173	4346.5000	08:15:07	CHIX
205	4346.5000	08:15:29	LONX

176	4346.5000	08:15:29	LONX
35	4345.5000	08:16:01	BTSC
145	4345.5000	08:16:01	BTSC
185	4345.5000	08:16:01	TURX
210	4345.5000	08:16:01	CHIX
28	4345.0000	08:16:01	LONX
13	4345.0000	08:16:01	LONX
158	4345.0000	08:16:01	LONX
168	4345.5000	08:16:01	LONX
224	4342.5000	08:16:11	CHIX
197	4342.5000	08:16:11	TURX
191	4342.5000	08:16:11	BTSC
210	4342.5000	08:16:53	LONX
104	4342.0000	08:16:55	LONX
52	4342.0000	08:16:55	LONX
47	4342.0000	08:16:55	LONX
145	4341.0000	08:16:57	TURX
164	4341.0000	08:16:57	CHIX
45	4341.0000	08:16:57	BTSC
96	4341.0000	08:16:57	BTSC
100	4339.5000	08:16:57	TURX
153	4339.5000	08:16:57	BTSC
57	4339.5000	08:16:57	TURX
180	4339.5000	08:16:57	CHIX
4	4338.0000	08:17:15	LONX
163	4338.0000	08:17:15	BTSC
167	4338.0000	08:17:15	TURX
190	4338.0000	08:17:15	CHIX
157	4338.0000	08:17:15	LONX
155	4342.5000	08:18:02	LONX
173	4343.0000	08:18:13	LONX
87	4343.5000	08:18:32	LONX
159	4345.0000	08:18:45	LONX
146	4345.0000	08:18:45	LONX
27	4345.5000	08:18:45	LONX
105	4344.0000	08:18:57	LONX
60	4344.0000	08:18:57	LONX
107	4343.5000	08:19:10	TURX
180	4343.5000	08:19:10	CHIX
20	4343.5000	08:19:10	BTSC
133	4343.5000	08:19:10	BTSC
51	4343.5000	08:19:10	TURX
160	4345.5000	08:19:30	LONX
17	4346.0000	08:19:30	LONX
235	4344.5000	08:19:34	LONX
24	4343.0000	08:19:50	TURX

131	4343.0000	08:19:57	TURX
37	4343.0000	08:19:57	BTSC
172	4343.0000	08:19:57	CHIX
33	4343.0000	08:19:57	TURX
43	4343.0000	08:19:57	CHIX
146	4343.0000	08:19:57	BTSC
200	4345.0000	08:20:25	LONX
180	4344.5000	08:20:25	LONX
174	4344.0000	08:20:26	LONX
154	4343.5000	08:20:34	BTSC
159	4343.5000	08:20:34	TURX
181	4343.5000	08:20:34	CHIX
201	4343.5000	08:21:01	LONX
23	4343.5000	08:21:25	LONX
43	4343.5000	08:21:25	LONX
80	4343.5000	08:21:27	LONX
124	4343.5000	08:21:27	LONX
15	4345.0000	08:22:21	LONX
381	4345.0000	08:22:21	LONX
129	4344.5000	08:22:59	LONX
130	4344.5000	08:22:59	LONX
171	4343.5000	08:23:06	LONX
130	4342.5000	08:23:08	BTSC
10	4342.5000	08:23:13	BTSC
4	4342.5000	08:23:14	BTSC
6	4342.5000	08:23:14	TURX
10	4342.5000	08:23:23	CHIX
100	4342.5000	08:23:28	TURX
102	4342.5000	08:23:28	CHIX
5	4342.5000	08:23:28	TURX
10	4342.5000	08:23:28	TURX
21	4342.5000	08:23:31	TURX
6	4342.5000	08:23:31	TURX
4	4342.5000	08:23:31	CHIX
10	4342.5000	08:23:31	CHIX
42	4342.5000	08:23:32	CHIX
22	4342.0000	08:23:32	LONX
144	4342.0000	08:23:37	LONX
37	4341.5000	08:23:39	LONX
110	4341.0000	08:23:41	BTSC
10	4341.0000	08:23:44	BTSC
10	4341.5000	08:23:56	LONX
170	4341.5000	08:23:56	LONX
10	4341.0000	08:23:58	BTSC
190	4341.0000	08:23:59	CHIX
166	4341.0000	08:23:59	TURX

32	4341.0000	08:23:59	BTSC
176	4341.5000	08:24:23	LONX
1	4341.5000	08:24:23	LONX
149	4340.0000	08:24:48	LONX
47	4340.0000	08:24:48	LONX
80	4339.5000	08:24:49	BTSC
99	4339.5000	08:24:49	BTSC
167	4339.5000	08:24:49	TURX
193	4339.5000	08:24:49	CHIX
10	4339.5000	08:24:50	BTSC
10	4339.5000	08:24:52	BTSC
38	4339.5000	08:24:52	TURX
39	4339.5000	08:24:52	CHIX
48	4339.5000	08:25:20	LONX
36	4339.5000	08:25:20	LONX
156	4339.5000	08:25:20	LONX
173	4339.0000	08:25:25	LONX
122	4338.5000	08:25:37	BTSC
143	4338.5000	08:25:37	CHIX
126	4338.5000	08:25:37	TURX
160	4338.0000	08:25:47	LONX
162	4337.0000	08:25:59	TURX
158	4337.0000	08:25:59	BTSC
184	4337.0000	08:25:59	CHIX
57	4336.5000	08:26:01	LONX
116	4336.5000	08:26:01	LONX
153	4335.5000	08:26:14	TURX
222	4335.5000	08:26:16	CHIX
190	4335.5000	08:26:16	BTSC
43	4335.5000	08:26:16	TURX
40	4337.0000	08:26:34	LONX
125	4337.0000	08:26:35	LONX
10	4337.0000	08:26:35	LONX
10	4336.0000	08:26:47	BTSC
83	4336.0000	08:26:51	BTSC
147	4336.0000	08:26:51	TURX
167	4336.0000	08:26:51	CHIX
158	4336.0000	08:26:51	LONX
8	4336.0000	08:26:51	BTSC
42	4336.0000	08:26:51	BTSC
130	4334.5000	08:27:01	TURX
70	4334.5000	08:27:01	CHIX
10	4334.5000	08:27:01	BTSC
151	4334.5000	08:27:01	BTSC
118	4334.5000	08:27:01	CHIX
35	4334.5000	08:27:01	TURX

10	4333.5000	08:27:19	LONX
192	4333.5000	08:27:19	LONX
2	4333.5000	08:27:29	LONX
136	4333.0000	08:27:34	CHIX
200	4333.0000	08:27:34	LONX
85	4333.0000	08:27:34	BTSC
30	4333.0000	08:27:34	BTSC
118	4333.0000	08:27:34	TURX
155	4331.5000	08:27:49	TURX
36	4331.5000	08:27:49	LONX
151	4331.5000	08:27:49	BTSC
119	4331.5000	08:27:49	LONX
32	4331.5000	08:27:49	CHIX
144	4331.5000	08:27:49	CHIX
190	4330.0000	08:28:02	BTSC
255	4334.0000	08:28:29	LONX
3	4333.5000	08:28:59	LONX
15	4333.5000	08:29:00	LONX
10	4333.5000	08:29:02	LONX
100	4333.5000	08:29:05	LONX
5	4333.5000	08:29:05	LONX
30	4333.5000	08:29:05	LONX
1	4335.0000	08:29:31	LONX
200	4334.5000	08:29:34	LONX
50	4334.5000	08:29:34	LONX
164	4335.5000	08:29:40	LONX
185	4339.0000	08:30:43	LONX
116	4339.0000	08:30:43	LONX
44	4339.0000	08:30:43	LONX
103	4339.0000	08:30:49	LONX
40	4339.0000	08:30:50	LONX
10	4339.0000	08:30:52	LONX
20	4339.0000	08:30:56	LONX
6	4339.0000	08:31:02	LONX
24	4339.0000	08:31:02	LONX
14	4338.5000	08:31:02	LONX
60	4338.5000	08:31:03	LONX
95	4338.5000	08:31:03	LONX
1	4338.5000	08:31:03	LONX
35	4339.5000	08:31:15	LONX
150	4339.5000	08:31:15	LONX
102	4340.0000	08:31:50	LONX
25	4340.0000	08:31:50	LONX
63	4340.0000	08:31:50	LONX
203	4342.5000	08:32:22	LONX
175	4341.0000	08:32:32	LONX

131	4340.0000	08:32:33	BTSC
135	4340.0000	08:32:33	TURX
153	4340.0000	08:32:33	CHIX
190	4341.0000	08:33:03	LONX
100	4344.0000	08:33:53	LONX
87	4344.0000	08:33:53	LONX
211	4343.5000	08:34:11	LONX
170	4343.0000	08:34:14	LONX
20	4344.0000	08:35:03	LONX
10	4344.0000	08:35:03	LONX
10	4344.0000	08:35:04	LONX
154	4346.5000	08:35:20	LONX
16	4346.5000	08:35:20	LONX
36	4347.0000	08:35:29	LONX
1	4347.0000	08:35:29	LONX
250	4348.0000	08:35:34	LONX
175	4349.0000	08:35:52	LONX
89	4349.5000	08:36:26	LONX
22	4349.5000	08:36:26	LONX
5	4349.5000	08:36:26	LONX
170	4349.0000	08:36:35	LONX
20	4348.5000	08:36:37	LONX
184	4348.5000	08:36:37	LONX
184	4351.5000	08:37:17	LONX
37	4351.0000	08:37:32	LONX
117	4351.0000	08:37:32	LONX
100	4353.5000	08:38:02	LONX
175	4353.5000	08:38:20	LONX
161	4353.0000	08:38:23	LONX
20	4352.0000	08:38:24	BTSC
80	4352.0000	08:38:27	BTSC
118	4352.0000	08:38:28	TURX
15	4352.0000	08:38:28	BTSC
10	4352.0000	08:38:30	CHIX
10	4352.0000	08:38:30	CHIX
169	4353.0000	08:38:43	LONX
188	4352.5000	08:39:37	LONX
85	4355.5000	08:39:58	LONX
185	4355.0000	08:39:58	LONX
92	4355.5000	08:40:24	LONX
10	4354.5000	08:40:33	LONX
173	4354.5000	08:40:33	LONX
100	4356.0000	08:41:09	LONX
199	4355.5000	08:41:13	LONX
19	4354.5000	08:42:00	LONX
139	4354.5000	08:42:00	LONX

100	4354.5000	08:42:02	TURX
10	4354.5000	08:42:05	TURX
4	4354.5000	08:42:06	TURX
10	4354.0000	08:42:08	LONX
165	4354.0000	08:42:08	LONX
188	4354.5000	08:42:34	LONX
22	4353.5000	08:42:35	TURX
10	4353.5000	08:42:36	BTSC
10	4353.5000	08:42:36	BTSC
9	4353.5000	08:42:36	TURX
100	4353.5000	08:42:39	CHIX
4	4353.5000	08:42:40	BTSC
96	4353.5000	08:42:40	TURX
147	4354.5000	08:43:11	LONX
9	4354.5000	08:43:11	LONX
163	4355.0000	08:43:25	LONX
94	4354.5000	08:43:26	TURX
19	4354.5000	08:43:26	TURX
30	4354.5000	08:43:26	TURX
10	4356.5000	08:44:14	LONX
160	4356.5000	08:44:14	LONX
26	4356.0000	08:44:16	LONX
10	4356.0000	08:44:16	LONX
165	4356.0000	08:44:17	LONX
30	4355.5000	08:44:19	BTSC
10	4355.5000	08:44:21	BTSC
10	4355.5000	08:44:22	BTSC
98	4355.5000	08:44:34	TURX
45	4355.5000	08:44:34	BTSC
111	4355.5000	08:44:34	CHIX
100	4356.0000	08:44:39	LONX
1	4354.5000	08:45:04	BTSC
143	4354.5000	08:45:04	LONX
78	4354.5000	08:45:04	TURX
87	4354.5000	08:45:04	BTSC
10	4354.5000	08:45:06	BTSC
10	4354.5000	08:45:09	TURX
209	4355.0000	08:45:29	LONX
24	4354.5000	08:45:30	CHIX
97	4354.5000	08:45:30	CHIX
19	4354.5000	08:45:30	TURX
6	4354.5000	08:45:31	BTSC
137	4353.5000	08:45:47	LONX
30	4354.0000	08:46:07	LONX
19	4356.0000	08:46:22	LONX
4	4356.0000	08:46:22	LONX

25	4356.0000	08:46:27	LONX
10	4355.0000	08:46:32	LONX
200	4355.0000	08:46:39	LONX
45	4355.0000	08:46:39	LONX
72	4354.0000	08:46:42	TURX
78	4354.0000	08:46:43	TURX
170	4354.0000	08:46:43	CHIX
146	4354.0000	08:46:43	BTSC
20	4356.0000	08:47:18	LONX
240	4355.0000	08:47:25	LONX
151	4355.5000	08:47:49	LONX
10	4354.0000	08:47:58	LONX
143	4354.0000	08:47:59	LONX
10	4353.5000	08:48:00	BTSC
10	4353.5000	08:48:02	BTSC
70	4353.5000	08:48:02	BTSC
30	4353.5000	08:48:05	BTSC
145	4353.5000	08:48:05	CHIX
4	4353.5000	08:48:05	BTSC
127	4353.5000	08:48:05	TURX
169	4352.5000	08:48:16	TURX
193	4352.5000	08:48:16	CHIX
164	4352.5000	08:48:16	BTSC
12	4351.0000	08:48:42	LONX
250	4355.5000	08:49:24	LONX
165	4354.5000	08:49:25	LONX
20	4354.0000	08:49:27	LONX
24	4354.0000	08:49:27	LONX
114	4354.0000	08:49:27	LONX
68	4356.0000	08:50:12	LONX
122	4356.0000	08:50:12	LONX
40	4355.0000	08:50:13	BTSC
159	4355.0000	08:50:14	TURX
123	4355.0000	08:50:14	BTSC
80	4355.0000	08:50:14	CHIX
23	4355.0000	08:50:14	CHIX
30	4355.0000	08:50:15	CHIX
10	4355.0000	08:50:16	CHIX
10	4355.0000	08:50:18	CHIX
9	4355.0000	08:50:23	TURX
38	4355.0000	08:50:23	CHIX
183	4356.0000	08:50:45	LONX
20	4356.0000	08:50:45	LONX
30	4356.0000	08:51:00	LONX
2	4356.0000	08:51:01	LONX
175	4355.5000	08:51:23	LONX

100	4355.0000	08:51:25	LONX
211	4356.0000	08:51:40	LONX
70	4354.5000	08:51:43	BTSC
103	4354.5000	08:51:43	TURX
86	4354.5000	08:51:43	BTSC
103	4354.5000	08:51:43	CHIX
10	4354.5000	08:51:46	TURX
30	4354.5000	08:51:46	TURX
26	4356.0000	08:52:37	LONX
155	4356.5000	08:52:49	LONX
200	4359.5000	08:53:36	LONX
160	4359.5000	08:53:36	LONX
97	4359.5000	08:53:36	LONX
78	4358.5000	08:54:32	LONX
137	4358.5000	08:55:10	LONX
250	4361.5000	08:55:18	LONX
6	4362.0000	08:55:22	LONX
250	4362.0000	08:55:22	LONX
225	4361.5000	08:56:31	LONX
170	4361.0000	08:56:31	LONX
4	4360.5000	08:56:52	LONX
134	4360.5000	08:56:52	LONX
26	4360.5000	08:56:52	LONX
98	4360.0000	08:57:00	TURX
24	4359.5000	08:57:54	LONX
22	4361.5000	08:58:09	LONX
250	4361.5000	08:58:09	LONX
45	4362.5000	08:58:33	LONX
185	4362.5000	08:58:40	LONX
162	4362.5000	08:59:15	LONX
108	4362.5000	08:59:25	LONX
10	4362.0000	08:59:28	LONX
20	4362.0000	08:59:28	LONX
1	4362.0000	08:59:28	LONX
150	4362.0000	08:59:28	LONX
50	4362.0000	08:59:50	LONX
138	4363.5000	09:00:11	LONX
12	4363.5000	09:00:11	LONX
10	4363.5000	09:00:11	LONX
170	4363.0000	09:00:13	LONX
80	4364.0000	09:00:36	LONX
116	4364.0000	09:00:36	LONX
115	4364.5000	09:01:11	LONX
100	4364.5000	09:01:11	LONX
175	4364.0000	09:01:15	LONX
180	4364.5000	09:02:11	LONX

245	4364.5000	09:02:43	LONX
104	4365.0000	09:02:46	LONX
63	4365.0000	09:02:46	LONX
220	4364.0000	09:03:01	LONX
171	4362.0000	09:03:28	LONX
174	4361.5000	09:03:49	LONX
158	4361.0000	09:04:27	LONX
180	4360.5000	09:04:27	LONX
116	4360.0000	09:04:28	BTSC
135	4360.0000	09:04:28	CHIX
119	4360.0000	09:04:28	TURX
177	4359.5000	09:05:04	LONX
10	4358.5000	09:05:04	BTSC
10	4358.5000	09:05:07	BTSC
70	4358.5000	09:05:07	BTSC
10	4358.5000	09:05:09	BTSC
69	4358.5000	09:05:09	BTSC
166	4361.5000	09:05:40	LONX
101	4361.5000	09:05:59	LONX
197	4361.0000	09:06:05	LONX
165	4360.5000	09:06:05	LONX
104	4363.5000	09:06:41	LONX
63	4363.5000	09:06:41	LONX
250	4363.5000	09:07:07	LONX
153	4364.0000	09:07:45	LONX
7	4364.0000	09:07:45	LONX
250	4364.0000	09:07:45	LONX
31	4364.0000	09:07:45	LONX
153	4365.0000	09:08:28	LONX
232	4365.5000	09:09:11	LONX
80	4365.5000	09:09:11	LONX
41	4366.0000	09:09:47	LONX
45	4365.5000	09:10:04	LONX
157	4365.5000	09:10:04	LONX
175	4366.0000	09:10:40	LONX
211	4368.5000	09:12:15	LONX
250	4369.0000	09:12:18	LONX
152	4369.0000	09:12:18	LONX
168	4369.0000	09:12:21	LONX
53	4369.5000	09:12:26	LONX
115	4369.5000	09:12:26	LONX
164	4368.0000	09:12:37	LONX
191	4366.5000	09:13:36	LONX
191	4368.0000	09:13:53	LONX
169	4368.0000	09:14:10	LONX
190	4367.0000	09:14:15	LONX

40	4367.0000	09:15:10	LONX
91	4367.0000	09:15:10	LONX
63	4367.0000	09:15:10	LONX
163	4366.5000	09:15:13	LONX
150	4365.5000	09:15:34	LONX
20	4365.5000	09:15:34	LONX
169	4364.5000	09:16:07	LONX
189	4363.5000	09:16:50	LONX
195	4365.0000	09:17:12	LONX
197	4364.5000	09:17:14	LONX
196	4365.5000	09:18:03	LONX
170	4366.0000	09:18:27	LONX
200	4366.5000	09:19:25	LONX
1	4367.5000	09:19:36	LONX
273	4367.5000	09:19:36	LONX
24	4366.5000	09:20:10	LONX
10	4366.5000	09:20:10	LONX
140	4366.5000	09:20:10	LONX
123	4367.0000	09:20:23	LONX
31	4367.0000	09:20:23	LONX
198	4367.0000	09:21:13	LONX
122	4367.0000	09:21:34	LONX
10	4369.0000	09:22:38	LONX
170	4369.0000	09:22:39	LONX
215	4368.5000	09:22:44	LONX
210	4368.0000	09:22:50	LONX
170	4368.5000	09:23:09	LONX
171	4368.5000	09:23:35	LONX
31	4368.5000	09:24:00	LONX
5	4368.5000	09:24:00	LONX
200	4369.5000	09:24:54	LONX
200	4369.5000	09:24:54	LONX
250	4372.0000	09:25:39	LONX
2	4372.0000	09:25:39	LONX
200	4372.0000	09:25:39	LONX
222	4371.0000	09:25:46	LONX
171	4371.5000	09:26:24	LONX
29	4371.5000	09:26:56	LONX
192	4371.5000	09:26:56	LONX
4	4372.5000	09:27:22	LONX
5	4372.5000	09:27:22	LONX
150	4372.5000	09:27:22	LONX
177	4371.0000	09:27:55	LONX
162	4370.0000	09:28:12	LONX
165	4368.5000	09:28:44	LONX
185	4368.0000	09:29:35	LONX

31	4369.0000	09:29:58	LONX
22	4368.5000	09:30:00	LONX
188	4368.5000	09:30:00	LONX
166	4367.5000	09:30:28	LONX
150	4367.0000	09:30:29	LONX
40	4367.0000	09:30:29	LONX
80	4368.0000	09:31:04	LONX
61	4367.5000	09:31:33	LONX
119	4367.5000	09:31:33	LONX
145	4368.5000	09:32:10	LONX
255	4368.0000	09:32:30	LONX
215	4368.5000	09:32:30	LONX
200	4368.5000	09:32:30	LONX
230	4368.0000	09:34:01	LONX
105	4368.5000	09:34:01	LONX
186	4370.0000	09:35:26	LONX
170	4369.5000	09:35:43	LONX
250	4370.0000	09:35:52	LONX
200	4370.0000	09:35:52	LONX
10	4370.5000	09:36:33	LONX
180	4370.5000	09:36:34	LONX
206	4370.0000	09:36:37	LONX
30	4370.0000	09:37:12	LONX
164	4370.0000	09:37:12	LONX
167	4368.5000	09:37:33	LONX
174	4367.5000	09:37:55	LONX
165	4367.0000	09:38:31	LONX
217	4367.5000	09:39:04	LONX
200	4368.5000	09:40:00	LONX
5	4368.5000	09:40:00	LONX
165	4368.5000	09:40:00	LONX
159	4368.5000	09:40:20	LONX
174	4367.5000	09:41:14	LONX
26	4367.5000	09:41:27	LONX
148	4367.5000	09:41:27	LONX
159	4367.0000	09:41:47	LONX
86	4366.5000	09:42:49	LONX
124	4366.5000	09:42:54	LONX
96	4367.5000	09:42:57	LONX
151	4367.5000	09:42:57	LONX
159	4366.0000	09:43:36	LONX
160	4365.5000	09:43:40	LONX
33	4365.5000	09:43:40	LONX
176	4366.0000	09:44:31	LONX
277	4367.5000	09:45:11	LONX
176	4369.5000	09:45:46	LONX

220	4370.5000	09:46:44	LONX
196	4370.5000	09:46:45	LONX
47	4370.5000	09:46:45	LONX
250	4372.0000	09:47:25	LONX
176	4375.0000	09:47:53	LONX
218	4376.5000	09:48:26	LONX
175	4376.0000	09:48:41	LONX
170	4379.0000	09:49:25	LONX
80	4379.0000	09:50:22	LONX
212	4378.5000	09:50:28	LONX
184	4378.0000	09:50:36	LONX
165	4378.5000	09:51:13	LONX
172	4377.5000	09:52:00	LONX
169	4377.5000	09:52:18	LONX
33	4377.5000	09:52:18	LONX
60	4379.0000	09:54:13	LONX
133	4378.5000	09:54:14	LONX
4	4378.5000	09:54:19	LONX
89	4378.5000	09:54:19	LONX
84	4378.5000	09:54:19	LONX
106	4378.5000	09:54:41	LONX
49	4378.5000	09:54:41	LONX
100	4378.5000	09:54:41	LONX
200	4378.5000	09:54:56	LONX
21	4378.0000	09:54:56	LONX
114	4378.0000	09:54:56	LONX
100	4378.0000	09:54:56	LONX
117	4379.0000	09:56:21	LONX
195	4379.0000	09:56:38	LONX
205	4378.5000	09:56:38	LONX
178	4378.0000	09:58:16	LONX
85	4377.5000	09:58:41	LONX
124	4377.5000	09:58:41	LONX
210	4377.0000	09:58:45	LONX
50	4377.5000	09:59:26	LONX
160	4377.5000	09:59:26	LONX
165	4376.0000	09:59:36	LONX
252	4375.5000	10:00:46	LONX
30	4375.0000	10:00:47	LONX
230	4375.0000	10:00:49	LONX
195	4376.0000	10:01:38	LONX
169	4374.5000	10:02:17	LONX
92	4376.0000	10:02:37	LONX
255	4375.5000	10:02:41	LONX
152	4376.0000	10:03:21	LONX
179	4377.0000	10:04:04	LONX

30	4378.5000	10:05:09	LONX
100	4378.5000	10:05:09	LONX
152	4378.5000	10:05:09	LONX
231	4378.0000	10:05:40	LONX
170	4377.5000	10:05:44	LONX
179	4377.0000	10:06:30	LONX
168	4377.0000	10:06:58	LONX
11	4377.0000	10:06:58	LONX
100	4376.5000	10:07:31	LONX
79	4376.5000	10:07:31	LONX
165	4378.0000	10:08:22	LONX
223	4377.5000	10:08:24	LONX
30	4378.5000	10:08:59	LONX
69	4379.0000	10:09:15	LONX
51	4379.0000	10:09:15	LONX
171	4378.0000	10:09:33	LONX
24	4378.0000	10:09:33	LONX
97	4378.0000	10:10:20	LONX
100	4378.0000	10:10:20	LONX
169	4377.0000	10:10:37	LONX
172	4375.0000	10:11:08	LONX
200	4374.5000	10:12:11	LONX
60	4373.0000	10:12:20	LONX
20	4372.0000	10:12:43	LONX
22	4372.0000	10:12:43	LONX
131	4372.0000	10:12:44	LONX
175	4372.0000	10:13:35	LONX
179	4371.5000	10:14:02	LONX
273	4371.5000	10:14:44	LONX
143	4370.0000	10:15:00	LONX
26	4370.0000	10:15:00	LONX
100	4371.5000	10:15:54	LONX
81	4371.5000	10:15:54	LONX
70	4371.0000	10:16:21	LONX
9	4371.0000	10:16:21	LONX
136	4371.0000	10:16:24	LONX
10	4371.0000	10:16:24	LONX
81	4371.0000	10:16:41	LONX
52	4371.0000	10:16:41	LONX
47	4371.0000	10:16:41	LONX
100	4371.5000	10:17:15	LONX
50	4370.5000	10:17:19	LONX
172	4370.0000	10:17:37	LONX
38	4371.0000	10:18:19	LONX
180	4371.0000	10:18:35	LONX
65	4373.5000	10:20:11	LONX

65	4373.5000	10:20:11	LONX
100	4373.5000	10:20:16	LONX
58	4373.0000	10:20:37	LONX
216	4373.0000	10:20:37	LONX
36	4373.0000	10:20:37	LONX
127	4373.0000	10:20:50	LONX
10	4374.5000	10:22:03	LONX
210	4374.5000	10:22:03	LONX
253	4374.0000	10:22:31	LONX
23	4374.0000	10:22:31	LONX
90	4374.0000	10:22:31	LONX
210	4374.0000	10:22:31	LONX
69	4375.0000	10:22:58	LONX
53	4375.0000	10:22:58	LONX
58	4375.0000	10:22:58	LONX
1	4375.0000	10:22:58	LONX
36	4375.5000	10:23:16	LONX
65	4375.5000	10:23:16	LONX
65	4375.5000	10:23:16	LONX
59	4375.5000	10:24:34	LONX
65	4375.5000	10:24:34	LONX
250	4375.5000	10:24:34	LONX
18	4375.0000	10:24:54	LONX
234	4375.0000	10:24:54	LONX
181	4375.5000	10:25:36	LONX
65	4375.5000	10:26:03	LONX
65	4375.5000	10:26:03	LONX
5	4375.5000	10:26:03	LONX
181	4374.0000	10:26:51	LONX
31	4373.0000	10:27:12	LONX
150	4373.0000	10:27:12	LONX
34	4372.0000	10:27:47	LONX
100	4372.0000	10:27:47	LONX
100	4371.0000	10:28:29	LONX
20	4371.0000	10:28:29	LONX
50	4371.0000	10:28:31	LONX
190	4370.5000	10:29:02	LONX
30	4370.0000	10:29:15	LONX
145	4370.0000	10:29:15	LONX
186	4370.5000	10:29:50	LONX
11	4371.0000	10:30:23	LONX
170	4371.0000	10:30:23	LONX
5	4371.0000	10:30:40	LONX
82	4371.0000	10:30:40	LONX
80	4371.0000	10:30:40	LONX
98	4372.0000	10:31:06	LONX

75	4372.0000	10:31:06	LONX
175	4372.0000	10:31:37	LONX
181	4373.5000	10:32:16	LONX
150	4373.0000	10:32:43	LONX
77	4371.5000	10:33:20	LONX
98	4371.5000	10:33:20	LONX
50	4369.5000	10:33:55	LONX
132	4369.5000	10:34:11	LONX
130	4370.5000	10:34:18	LONX
100	4371.0000	10:34:53	LONX
131	4371.0000	10:34:53	LONX
195	4373.0000	10:35:24	LONX
197	4372.0000	10:36:12	LONX
182	4372.0000	10:36:12	LONX
172	4371.0000	10:37:12	LONX
182	4372.0000	10:38:20	LONX
29	4371.0000	10:38:30	LONX
196	4371.0000	10:38:32	LONX
171	4372.0000	10:39:12	LONX
14	4372.0000	10:39:12	LONX
82	4370.5000	10:39:51	LONX
100	4370.5000	10:39:51	LONX
177	4369.0000	10:40:16	LONX
182	4369.0000	10:40:55	LONX
197	4369.5000	10:41:29	LONX
207	4369.5000	10:42:20	LONX
71	4369.5000	10:42:20	LONX
75	4371.0000	10:42:56	LONX
75	4371.0000	10:42:56	LONX
245	4371.5000	10:44:32	LONX
127	4371.0000	10:44:36	LONX
63	4371.0000	10:44:36	LONX
193	4370.5000	10:44:37	LONX
178	4372.0000	10:45:46	LONX
5	4372.0000	10:45:46	LONX
200	4374.0000	10:48:03	LONX
370	4374.0000	10:48:58	LONX
100	4374.0000	10:49:05	LONX
174	4374.0000	10:49:05	LONX
231	4374.0000	10:49:16	LONX
140	4373.5000	10:49:19	LONX
126	4373.5000	10:49:19	LONX
55	4373.0000	10:50:37	LONX
16	4374.0000	10:50:50	LONX
97	4374.0000	10:50:50	LONX
210	4373.5000	10:50:51	LONX

32	4373.0000	10:51:37	LONX
163	4373.0000	10:51:39	LONX
250	4373.5000	10:52:15	LONX
100	4373.5000	10:52:15	LONX
176	4372.0000	10:52:34	LONX
75	4371.5000	10:53:19	LONX
118	4371.5000	10:53:19	LONX
183	4371.5000	10:54:21	LONX
95	4372.5000	10:54:40	LONX
31	4372.5000	10:55:05	LONX
70	4372.5000	10:55:05	LONX
183	4372.0000	10:55:13	LONX
72	4372.5000	10:55:49	LONX
81	4372.5000	10:55:49	LONX
57	4372.5000	10:55:49	LONX
167	4371.5000	10:56:21	LONX
184	4371.0000	10:56:52	LONX
90	4371.5000	10:58:05	LONX
94	4371.5000	10:58:05	LONX
188	4372.0000	10:58:15	LONX
154	4372.0000	10:58:29	LONX
100	4372.0000	10:59:47	LONX
250	4372.0000	10:59:47	LONX
84	4372.0000	10:59:47	LONX
100	4371.5000	11:00:19	LONX
74	4371.5000	11:00:38	LONX
105	4371.0000	11:00:49	LONX
100	4371.0000	11:00:49	LONX
23	4371.5000	11:01:26	LONX
130	4371.5000	11:01:26	LONX
67	4371.5000	11:01:26	LONX
51	4371.5000	11:02:00	LONX
133	4371.5000	11:02:00	LONX
69	4372.5000	11:02:50	LONX
15	4372.5000	11:02:50	LONX
100	4372.5000	11:02:50	LONX
209	4372.5000	11:03:26	LONX
26	4372.0000	11:03:54	LONX
171	4372.0000	11:03:54	LONX
170	4372.5000	11:04:21	LONX
200	4373.0000	11:05:12	LONX
5	4372.5000	11:05:17	LONX
65	4372.5000	11:05:20	LONX
100	4372.5000	11:05:20	LONX
87	4373.0000	11:06:07	LONX
100	4373.0000	11:06:07	LONX

25	4373.0000	11:06:07	LONX
166	4372.0000	11:07:20	LONX
24	4372.0000	11:07:20	LONX
100	4372.0000	11:07:36	LONX
90	4372.0000	11:07:36	LONX
175	4371.0000	11:07:57	LONX
63	4371.5000	11:09:07	LONX
106	4371.5000	11:09:07	LONX
192	4371.5000	11:09:27	LONX
5	4371.5000	11:09:56	LONX
85	4371.5000	11:10:01	LONX
100	4371.5000	11:10:01	LONX
175	4370.5000	11:10:27	LONX
350	4371.0000	11:12:33	LONX
33	4371.0000	11:12:35	LONX
138	4371.0000	11:12:35	LONX
180	4370.5000	11:12:37	LONX
10	4370.5000	11:13:32	LONX
30	4370.5000	11:13:35	LONX
78	4370.5000	11:13:35	LONX
52	4370.5000	11:13:35	LONX
102	4373.0000	11:14:12	LONX
230	4372.5000	11:14:15	LONX
173	4376.5000	11:15:01	LONX
50	4379.5000	11:15:59	LONX
137	4379.5000	11:15:59	LONX
167	4382.0000	11:16:14	LONX
6	4382.0000	11:16:14	LONX
251	4382.0000	11:17:10	LONX
181	4383.0000	11:17:50	LONX
187	4381.5000	11:18:47	LONX
211	4383.5000	11:19:09	LONX
161	4383.0000	11:20:00	LONX
170	4384.0000	11:20:29	LONX
11	4383.5000	11:21:00	LONX
140	4383.5000	11:21:01	LONX
30	4383.5000	11:21:01	LONX
40	4383.0000	11:21:36	LONX
160	4383.0000	11:21:36	LONX
225	4383.5000	11:22:34	LONX
170	4383.0000	11:23:22	LONX
250	4384.0000	11:24:37	LONX
75	4383.5000	11:24:51	LONX
100	4383.5000	11:24:51	LONX
195	4382.5000	11:25:16	LONX
170	4381.0000	11:26:17	LONX

10	4379.5000	11:26:31	LONX
160	4379.5000	11:26:31	LONX
139	4380.5000	11:28:32	LONX
10	4381.0000	11:28:32	LONX
250	4380.5000	11:28:32	LONX
100	4381.0000	11:28:32	LONX
174	4379.0000	11:29:15	LONX
111	4377.5000	11:29:36	LONX
14	4377.5000	11:29:36	LONX
57	4377.5000	11:29:36	LONX
170	4377.0000	11:30:10	LONX
97	4377.5000	11:30:51	LONX
100	4377.5000	11:30:51	LONX
221	4376.0000	11:32:00	LONX
25	4375.5000	11:32:08	LONX
145	4375.5000	11:32:08	LONX
73	4376.5000	11:32:45	LONX
207	4375.5000	11:33:03	LONX
103	4376.0000	11:34:48	LONX
150	4376.0000	11:34:48	LONX
265	4375.5000	11:35:05	LONX
250	4378.5000	11:35:42	LONX
73	4378.5000	11:35:42	LONX
100	4377.5000	11:36:21	LONX
10	4378.0000	11:37:02	LONX
270	4378.0000	11:37:02	LONX
187	4379.0000	11:37:36	LONX
71	4375.5000	11:38:21	LONX
100	4375.5000	11:38:21	LONX
90	4376.0000	11:38:21	LONX
97	4376.0000	11:38:21	LONX
10	4374.0000	11:39:38	LONX
61	4374.0000	11:39:39	LONX
20	4374.0000	11:39:39	LONX
37	4374.0000	11:39:52	LONX
170	4375.0000	11:39:53	LONX
255	4377.5000	11:42:09	LONX
32	4377.5000	11:42:10	LONX
270	4377.0000	11:42:22	LONX
173	4377.0000	11:42:24	LONX
116	4379.5000	11:43:29	LONX
99	4379.5000	11:43:29	LONX
234	4378.5000	11:44:08	LONX
93	4378.5000	11:44:44	LONX
80	4378.5000	11:44:44	LONX
90	4376.5000	11:45:22	LONX

82	4376.5000	11:45:22	LONX
66	4374.5000	11:45:58	LONX
95	4374.5000	11:45:58	LONX
16	4374.5000	11:45:58	LONX
174	4372.0000	11:47:00	LONX
170	4371.5000	11:47:23	LONX
66	4370.0000	11:48:45	LONX
94	4370.0000	11:48:45	LONX
80	4370.0000	11:48:45	LONX
30	4369.5000	11:49:22	LONX
10	4369.5000	11:49:24	LONX
10	4369.5000	11:49:30	LONX
31	4369.5000	11:49:30	LONX
89	4369.5000	11:49:30	LONX
191	4370.0000	11:49:50	LONX
57	4370.0000	11:49:50	LONX
10	4371.5000	11:51:10	LONX
50	4371.5000	11:51:11	LONX
10	4371.5000	11:51:14	LONX
10	4371.5000	11:51:19	LONX
10	4371.5000	11:51:22	LONX
95	4371.5000	11:51:24	LONX
245	4371.5000	11:51:24	LONX
65	4370.5000	11:51:58	LONX
57	4370.5000	11:51:58	LONX
40	4369.5000	11:52:32	LONX
6	4369.5000	11:52:34	LONX
10	4369.5000	11:52:34	LONX
249	4371.5000	11:53:01	LONX
98	4370.0000	11:54:12	LONX
97	4370.0000	11:54:12	LONX
117	4369.5000	11:54:18	LONX
185	4369.5000	11:55:12	LONX
200	4369.0000	11:57:01	LONX
260	4369.0000	11:57:05	LONX
172	4369.0000	11:57:05	LONX
215	4369.0000	11:57:48	LONX
55	4369.0000	11:58:24	LONX
129	4369.0000	11:58:45	LONX
70	4369.0000	11:58:45	LONX
175	4369.5000	11:59:56	LONX
214	4369.0000	11:59:59	LONX
214	4372.0000	12:02:26	LONX
360	4371.0000	12:02:43	LONX
194	4370.5000	12:02:49	LONX
80	4370.0000	12:03:02	LONX

34	4370.5000	12:03:11	LONX
25	4370.5000	12:03:11	LONX
47	4370.5000	12:03:11	LONX
24	4370.5000	12:03:11	LONX
34	4370.5000	12:03:11	LONX
33	4370.5000	12:03:11	LONX
97	4370.0000	12:03:40	LONX
73	4370.0000	12:03:40	LONX
185	4370.0000	12:04:09	LONX
174	4369.0000	12:04:33	LONX
185	4367.5000	12:05:11	LONX
32	4366.5000	12:05:51	LONX
187	4366.5000	12:05:51	LONX
233	4366.5000	12:06:44	LONX
100	4368.0000	12:09:10	LONX
18	4369.5000	12:09:24	LONX
178	4369.5000	12:09:24	LONX
187	4369.5000	12:09:27	LONX
205	4369.0000	12:09:30	LONX
190	4369.0000	12:09:32	LONX
58	4369.0000	12:09:32	LONX
185	4367.5000	12:09:51	LONX
35	4368.0000	12:11:17	LONX
150	4368.0000	12:12:10	LONX
255	4368.0000	12:12:25	LONX
185	4367.5000	12:12:27	LONX
10	4368.0000	12:12:27	LONX
250	4368.0000	12:12:27	LONX
15	4370.5000	12:14:21	LONX
170	4370.5000	12:14:21	LONX
190	4370.5000	12:14:21	LONX
183	4369.5000	12:15:25	LONX
216	4369.0000	12:16:25	LONX
175	4368.5000	12:16:25	LONX
10	4368.5000	12:16:25	LONX
31	4370.0000	12:19:14	LONX
289	4370.0000	12:19:20	LONX
160	4370.0000	12:19:20	LONX
55	4370.0000	12:19:20	LONX
245	4369.5000	12:19:22	LONX
39	4369.0000	12:19:25	LONX
132	4369.0000	12:19:25	LONX
170	4368.0000	12:21:09	LONX
81	4369.5000	12:22:10	LONX
169	4369.5000	12:22:10	LONX
10	4369.0000	12:22:16	LONX

185	4369.0000	12:22:20	LONX
201	4368.5000	12:23:22	LONX
187	4368.5000	12:23:22	LONX
315	4369.0000	12:25:15	LONX
187	4369.0000	12:25:15	LONX
187	4368.5000	12:25:55	LONX
26	4367.0000	12:26:25	LONX
153	4367.0000	12:26:25	LONX
250	4368.0000	12:27:36	LONX
215	4367.0000	12:29:19	LONX
131	4369.0000	12:30:42	LONX
188	4369.0000	12:30:42	LONX
200	4369.0000	12:30:45	LONX
46	4369.0000	12:30:45	LONX
250	4368.5000	12:32:00	LONX
193	4368.0000	12:32:01	LONX
160	4367.5000	12:33:03	LONX
67	4367.5000	12:33:03	LONX
34	4368.0000	12:34:09	LONX
210	4367.5000	12:34:19	LONX
189	4367.5000	12:35:25	LONX
32	4367.5000	12:35:30	LONX
89	4367.5000	12:35:30	LONX
93	4367.5000	12:35:30	LONX
190	4366.5000	12:36:34	LONX
42	4366.0000	12:36:52	LONX
138	4366.0000	12:36:52	LONX
182	4364.5000	12:37:50	LONX
181	4362.5000	12:38:26	LONX
157	4363.0000	12:39:35	LONX
32	4363.0000	12:39:35	LONX
145	4362.0000	12:40:43	LONX
50	4362.0000	12:40:43	LONX
1	4362.0000	12:41:23	LONX
188	4362.0000	12:41:23	LONX
80	4361.0000	12:42:06	LONX
22	4361.0000	12:42:06	LONX
100	4361.0000	12:42:06	LONX
224	4360.5000	12:43:31	LONX
191	4360.0000	12:43:31	LONX
10	4360.0000	12:43:42	BTSC
106	4360.0000	12:43:46	BTSC
29	4360.0000	12:43:54	TURX
102	4360.0000	12:44:21	CHIX
10	4360.0000	12:44:22	TURX
10	4360.0000	12:44:24	TURX

16	4360.0000	12:44:30	CHIX
150	4362.5000	12:45:06	LONX
203	4363.5000	12:45:19	LONX
100	4362.5000	12:46:01	LONX
150	4362.5000	12:46:01	LONX
10	4363.5000	12:47:34	LONX
40	4363.0000	12:47:54	LONX
155	4363.0000	12:47:54	LONX
18	4362.5000	12:48:12	LONX
162	4362.5000	12:48:12	LONX
195	4362.0000	12:48:13	LONX
15	4362.0000	12:48:13	LONX
180	4365.5000	12:50:28	LONX
250	4365.5000	12:50:28	LONX
250	4365.5000	12:50:37	LONX
100	4366.5000	12:51:16	LONX
135	4366.5000	12:51:16	LONX
162	4364.0000	12:51:39	LONX
20	4364.5000	12:53:37	LONX
165	4364.5000	12:53:44	LONX
103	4364.5000	12:53:45	LONX
155	4364.5000	12:53:45	LONX
200	4364.0000	12:54:51	LONX
271	4364.0000	12:54:56	LONX
100	4363.5000	12:56:08	LONX
73	4363.5000	12:56:08	LONX
175	4363.0000	12:56:09	LONX
186	4361.5000	12:57:15	LONX
172	4361.0000	12:57:27	LONX
19	4360.0000	12:58:07	CHIX
71	4360.0000	12:58:10	TURX
39	4360.0000	12:58:12	LONX
172	4360.0000	12:58:12	LONX
42	4359.5000	12:59:13	LONX
184	4359.0000	12:59:15	LONX
10	4358.5000	12:59:17	BTSC
141	4358.5000	12:59:44	BTSC
176	4358.5000	12:59:44	CHIX
155	4358.5000	12:59:44	TURX
188	4358.0000	12:59:49	LONX
190	4359.5000	13:01:19	LONX
97	4359.0000	13:01:20	LONX
145	4359.0000	13:01:21	LONX
182	4358.5000	13:02:06	LONX
108	4358.5000	13:02:42	LONX
100	4358.5000	13:02:42	LONX

234	4358.0000	13:02:43	BTSC
21	4358.0000	13:02:43	CHIX
109	4358.0000	13:02:43	TURX
85	4358.0000	13:02:43	CHIX
131	4358.0000	13:02:43	TURX
167	4358.0000	13:02:43	CHIX
93	4359.5000	13:03:26	LONX
178	4360.0000	13:03:46	LONX
36	4360.0000	13:03:46	LONX
180	4360.0000	13:04:52	LONX
218	4360.5000	13:04:52	LONX
100	4360.5000	13:04:52	LONX
185	4360.0000	13:06:33	LONX
225	4360.0000	13:07:23	LONX
175	4359.5000	13:07:57	LONX
203	4359.0000	13:08:19	LONX
2	4359.0000	13:08:19	LONX
280	4359.0000	13:09:51	LONX
200	4359.0000	13:09:51	LONX
161	4359.0000	13:09:51	LONX
215	4357.5000	13:11:02	LONX
191	4356.5000	13:11:33	LONX
183	4356.0000	13:13:05	LONX
217	4355.5000	13:13:13	LONX
230	4356.5000	13:15:07	LONX
175	4356.0000	13:15:09	LONX
150	4355.5000	13:15:26	LONX
232	4359.0000	13:17:00	LONX
190	4359.0000	13:17:01	LONX
230	4358.5000	13:17:10	LONX
178	4358.0000	13:18:07	LONX
142	4358.5000	13:19:00	LONX
127	4358.5000	13:19:00	LONX
175	4358.0000	13:19:25	LONX
116	4360.0000	13:21:07	LONX
164	4360.5000	13:21:53	LONX
165	4360.5000	13:21:53	LONX
82	4360.5000	13:21:59	LONX
80	4360.5000	13:22:09	LONX
189	4362.0000	13:22:27	LONX
206	4364.5000	13:25:04	LONX
250	4364.5000	13:25:04	LONX
247	4364.0000	13:25:12	LONX
28	4364.0000	13:25:12	LONX
217	4365.0000	13:26:01	LONX
190	4364.5000	13:26:02	LONX

100	4364.5000	13:27:05	LONX
208	4364.5000	13:27:05	LONX
11	4365.5000	13:28:10	LONX
109	4365.5000	13:28:10	LONX
85	4365.5000	13:28:10	LONX
191	4365.5000	13:28:10	LONX
100	4365.5000	13:29:15	LONX
162	4365.5000	13:29:15	LONX
210	4365.5000	13:29:48	LONX
191	4365.0000	13:30:11	LONX
34	4367.0000	13:30:50	LONX
215	4366.5000	13:31:16	LONX
282	4366.0000	13:31:16	LONX
122	4366.0000	13:31:16	LONX
100	4366.0000	13:31:16	LONX
177	4364.5000	13:31:53	LONX
200	4366.0000	13:32:55	LONX
153	4366.5000	13:33:17	LONX
178	4366.5000	13:33:17	LONX
10	4366.0000	13:33:53	LONX
200	4366.0000	13:33:53	LONX
225	4365.5000	13:34:52	LONX
191	4366.0000	13:35:23	LONX
134	4365.5000	13:38:12	LONX
44	4365.5000	13:38:12	LONX
57	4365.5000	13:38:12	LONX
125	4365.5000	13:38:12	LONX
51	4366.5000	13:39:15	LONX
250	4366.5000	13:39:15	LONX
14	4366.5000	13:39:16	LONX
77	4366.5000	13:39:16	LONX
57	4367.0000	13:40:15	LONX
250	4367.0000	13:40:30	LONX
88	4367.0000	13:40:36	LONX
250	4367.0000	13:40:36	LONX
213	4367.0000	13:41:08	LONX
31	4367.0000	13:41:08	LONX
100	4367.0000	13:41:11	LONX
5	4367.0000	13:41:11	LONX
250	4367.0000	13:41:11	LONX
139	4367.0000	13:41:11	LONX
126	4367.0000	13:41:33	LONX
158	4367.0000	13:41:33	LONX
91	4367.5000	13:42:11	LONX
100	4367.5000	13:42:11	LONX
179	4366.5000	13:42:36	LONX

192	4366.0000	13:43:29	LONX
185	4365.5000	13:43:29	LONX
100	4365.0000	13:44:18	LONX
91	4365.0000	13:44:18	LONX
15	4365.0000	13:44:45	LONX
159	4365.0000	13:44:45	LONX
190	4366.0000	13:46:41	LONX
200	4366.0000	13:46:41	LONX
260	4365.5000	13:46:42	LONX
191	4365.0000	13:47:30	LONX
191	4364.5000	13:48:25	LONX
114	4364.5000	13:48:30	LONX
76	4364.5000	13:48:30	LONX
185	4363.5000	13:49:26	LONX
15	4363.5000	13:50:56	LONX
50	4363.5000	13:51:01	LONX
108	4363.5000	13:51:01	LONX
32	4363.5000	13:51:01	LONX
250	4363.5000	13:51:01	LONX
210	4363.5000	13:51:01	LONX
200	4364.0000	13:51:41	LONX
83	4364.0000	13:52:03	LONX
100	4364.0000	13:52:03	LONX
204	4364.5000	13:54:12	LONX
41	4364.5000	13:54:12	LONX
195	4364.5000	13:54:13	LONX
255	4364.5000	13:54:13	LONX
33	4364.5000	13:54:13	LONX
119	4366.0000	13:54:49	LONX
89	4366.0000	13:54:49	LONX
180	4365.5000	13:56:10	LONX
220	4365.5000	13:56:12	LONX
196	4365.0000	13:56:12	LONX
200	4364.5000	13:57:02	LONX
234	4365.0000	13:58:13	LONX
149	4364.5000	13:58:13	LONX
183	4364.0000	13:58:53	LONX
30	4362.5000	13:59:43	LONX
10	4362.5000	13:59:46	LONX
56	4362.5000	13:59:49	LONX
94	4362.5000	13:59:49	LONX
180	4361.5000	13:59:57	LONX
190	4362.0000	14:00:21	LONX
191	4360.5000	14:00:52	LONX
179	4360.0000	14:00:59	LONX
177	4358.5000	14:01:39	LONX

290	4357.5000	14:02:10	LONX
125	4359.0000	14:03:05	LONX
42	4360.5000	14:03:24	LONX
200	4360.5000	14:03:24	LONX
152	4362.0000	14:04:04	LONX
74	4362.0000	14:04:04	LONX
180	4364.5000	14:06:00	LONX
200	4364.5000	14:06:00	LONX
280	4366.0000	14:06:38	LONX
320	4367.0000	14:07:28	LONX
250	4367.0000	14:07:55	LONX
295	4366.5000	14:07:55	LONX
92	4364.5000	14:08:44	LONX
88	4364.5000	14:08:44	LONX
189	4365.5000	14:09:25	LONX
11	4365.5000	14:09:59	LONX
182	4365.5000	14:09:59	LONX
108	4365.0000	14:10:53	LONX
183	4368.0000	14:11:27	LONX
250	4368.0000	14:11:27	LONX
193	4368.0000	14:12:12	LONX
107	4368.0000	14:12:36	LONX
220	4369.5000	14:13:06	LONX
138	4371.0000	14:14:17	LONX
200	4371.0000	14:14:17	LONX
130	4371.0000	14:14:17	LONX
196	4370.0000	14:15:05	LONX
180	4369.5000	14:15:08	LONX
36	4370.5000	14:16:09	LONX
157	4370.5000	14:16:09	LONX
149	4372.0000	14:17:02	LONX
44	4372.0000	14:17:02	LONX
193	4372.0000	14:17:06	LONX
12	4372.0000	14:17:14	LONX
164	4372.0000	14:17:14	LONX
31	4371.5000	14:18:45	LONX
124	4372.0000	14:19:30	LONX
151	4372.0000	14:19:30	LONX
200	4372.0000	14:19:30	LONX
15	4372.0000	14:19:30	LONX
152	4373.0000	14:19:34	LONX
166	4373.0000	14:19:34	LONX
82	4373.0000	14:19:59	LONX
107	4373.0000	14:19:59	LONX
156	4373.5000	14:20:53	LONX
127	4373.5000	14:20:53	LONX

178	4373.5000	14:21:14	LONX
285	4374.0000	14:23:00	LONX
244	4374.0000	14:23:00	LONX
280	4375.5000	14:23:51	LONX
200	4374.5000	14:23:53	LONX
193	4373.5000	14:24:32	LONX
88	4372.5000	14:24:55	LONX
98	4372.5000	14:24:55	LONX
32	4372.0000	14:26:42	LONX
198	4371.5000	14:27:01	LONX
205	4371.5000	14:27:01	LONX
262	4371.5000	14:27:01	LONX
200	4372.0000	14:27:15	LONX
18	4372.0000	14:27:15	LONX
193	4372.0000	14:27:44	LONX
218	4371.5000	14:28:21	LONX
59	4371.0000	14:28:40	LONX
127	4371.0000	14:28:40	LONX
185	4370.5000	14:28:50	LONX
250	4370.0000	14:29:27	LONX
6	4370.0000	14:29:27	LONX
17	4370.0000	14:29:27	LONX
221	4370.0000	14:29:59	LONX
42	4369.5000	14:30:02	LONX
163	4369.5000	14:30:02	LONX
144	4369.0000	14:30:09	LONX
32	4369.0000	14:30:09	LONX
183	4368.5000	14:30:10	LONX
198	4368.0000	14:30:10	LONX
91	4367.0000	14:30:48	LONX
99	4367.0000	14:30:48	LONX
24	4367.0000	14:30:48	LONX
271	4367.0000	14:30:48	LONX
230	4366.5000	14:30:51	LONX
67	4366.5000	14:31:07	LONX
15	4366.0000	14:31:09	LONX
165	4366.0000	14:31:09	LONX
235	4366.0000	14:31:09	LONX
85	4365.5000	14:31:18	LONX
150	4365.5000	14:31:18	LONX
80	4365.0000	14:31:20	LONX
10	4365.0000	14:31:21	LONX
105	4365.0000	14:31:21	LONX
250	4365.0000	14:32:00	LONX
73	4365.0000	14:32:00	LONX
42	4365.0000	14:32:00	LONX

210	4364.5000	14:32:01	LONX
195	4364.5000	14:32:01	LONX
205	4364.0000	14:32:03	LONX
92	4364.5000	14:32:29	LONX
151	4365.5000	14:32:33	LONX
103	4364.5000	14:32:35	LONX
112	4364.5000	14:32:35	LONX
120	4364.0000	14:32:35	LONX
182	4361.5000	14:33:12	LONX
214	4361.0000	14:33:12	LONX
220	4361.0000	14:34:08	LONX
250	4361.0000	14:34:08	LONX
139	4361.0000	14:34:08	LONX
199	4360.5000	14:34:11	LONX
10	4360.0000	14:34:27	LONX
13	4360.0000	14:34:27	LONX
55	4360.0000	14:34:27	LONX
10	4360.0000	14:34:30	LONX
97	4360.0000	14:34:32	LONX
320	4360.0000	14:34:43	LONX
161	4361.0000	14:35:23	LONX
64	4361.0000	14:35:23	LONX
200	4361.0000	14:35:27	LONX
17	4361.0000	14:35:27	LONX
90	4361.5000	14:35:33	LONX
104	4361.5000	14:35:33	LONX
210	4360.5000	14:36:13	LONX
130	4361.0000	14:36:13	LONX
180	4361.0000	14:36:13	LONX
30	4360.5000	14:36:13	LONX
150	4360.5000	14:36:13	LONX
194	4360.5000	14:36:43	LONX
19	4360.5000	14:36:57	LONX
159	4360.5000	14:36:57	LONX
77	4361.5000	14:37:20	LONX
20	4362.0000	14:37:25	LONX
180	4362.0000	14:37:27	LONX
185	4361.0000	14:37:31	LONX
179	4360.5000	14:37:46	LONX
90	4361.5000	14:38:32	LONX
200	4361.5000	14:38:32	LONX
250	4362.0000	14:39:02	LONX
32	4362.0000	14:39:02	LONX
236	4361.5000	14:39:30	LONX
59	4361.5000	14:39:30	LONX
12	4361.0000	14:39:30	LONX

195	4361.0000	14:39:49	LONX
55	4361.0000	14:39:57	LONX
195	4361.5000	14:40:24	LONX
204	4361.5000	14:40:31	LONX
200	4361.5000	14:40:31	LONX
191	4361.5000	14:40:46	LONX
210	4360.5000	14:40:52	LONX
250	4360.5000	14:41:31	LONX
205	4360.0000	14:41:41	LONX
182	4359.5000	14:41:52	LONX
71	4359.0000	14:42:34	LONX
23	4359.0000	14:42:34	LONX
151	4359.0000	14:42:34	LONX
190	4359.0000	14:42:47	LONX
202	4358.5000	14:42:47	LONX
140	4358.0000	14:43:18	LONX
39	4358.0000	14:43:18	LONX
214	4358.0000	14:43:58	LONX
188	4357.5000	14:44:02	LONX
196	4358.0000	14:44:30	LONX
205	4358.0000	14:44:30	LONX
250	4359.0000	14:45:19	LONX
35	4358.5000	14:45:27	LONX
165	4358.5000	14:45:31	LONX
76	4358.0000	14:45:35	LONX
250	4358.5000	14:46:02	LONX
18	4358.5000	14:46:02	LONX
247	4358.0000	14:46:12	LONX
135	4359.0000	14:47:01	LONX
80	4359.0000	14:47:07	LONX
20	4359.0000	14:47:07	LONX
176	4359.0000	14:47:07	LONX
155	4359.5000	14:47:30	LONX
180	4359.0000	14:47:30	LONX
241	4358.5000	14:48:03	LONX
14	4359.0000	14:48:36	LONX
250	4359.0000	14:48:40	LONX
187	4359.5000	14:48:50	LONX
63	4358.5000	14:49:04	LONX
128	4358.5000	14:49:04	LONX
205	4359.0000	14:49:27	LONX
185	4360.0000	14:49:55	LONX
242	4362.5000	14:50:13	LONX
11	4363.5000	14:50:22	LONX
217	4363.5000	14:50:22	LONX
130	4363.0000	14:50:40	LONX

50	4363.0000	14:50:40	LONX
202	4363.0000	14:50:59	LONX
42	4362.0000	14:51:33	LONX
178	4362.0000	14:51:33	LONX
36	4361.5000	14:51:58	LONX
177	4361.5000	14:51:58	LONX
105	4360.0000	14:52:14	LONX
89	4360.0000	14:52:14	LONX
50	4360.0000	14:52:28	LONX
140	4360.0000	14:52:28	LONX
139	4361.5000	14:53:21	LONX
200	4361.5000	14:53:21	LONX
86	4360.0000	14:53:27	LONX
250	4361.0000	14:54:01	LONX
190	4359.5000	14:54:24	LONX
132	4359.5000	14:54:55	LONX
63	4359.5000	14:54:55	LONX
100	4361.0000	14:55:02	LONX
103	4361.5000	14:55:20	LONX
100	4361.0000	14:55:33	LONX
15	4361.0000	14:55:44	LONX
209	4360.5000	14:55:44	LONX
28	4360.0000	14:55:51	LONX
147	4360.0000	14:55:51	LONX
305	4362.0000	14:58:03	LONX
200	4363.0000	14:58:10	LONX
250	4363.0000	14:58:10	LONX
93	4363.0000	14:58:13	LONX
261	4363.0000	14:58:13	LONX
200	4364.5000	14:58:42	LONX
25	4364.5000	14:58:42	LONX
238	4365.0000	14:59:27	LONX
200	4364.5000	14:59:28	LONX
5	4364.5000	14:59:28	LONX
155	4364.0000	14:59:35	LONX
60	4364.0000	14:59:35	LONX
250	4365.0000	15:00:04	LONX
240	4364.5000	15:00:04	LONX
182	4363.0000	15:00:20	LONX
215	4362.5000	15:00:28	LONX
199	4363.0000	15:00:58	LONX
199	4363.0000	15:01:18	LONX
221	4362.5000	15:01:28	LONX
67	4362.0000	15:01:35	LONX
225	4362.0000	15:02:00	LONX
30	4361.5000	15:02:27	LONX

174	4361.5000	15:02:27	LONX
234	4361.0000	15:02:27	LONX
198	4360.5000	15:02:51	LONX
226	4359.0000	15:03:52	LONX
245	4359.0000	15:03:52	LONX
190	4358.5000	15:03:53	LONX
199	4359.5000	15:05:04	LONX
225	4359.0000	15:05:14	LONX
205	4359.5000	15:05:14	LONX
100	4359.0000	15:05:14	LONX
98	4359.0000	15:05:14	LONX
27	4359.0000	15:05:19	LONX
30	4358.5000	15:05:23	LONX
200	4359.5000	15:05:44	LONX
30	4359.5000	15:06:00	LONX
27	4359.5000	15:06:00	LONX
192	4359.5000	15:06:00	LONX
200	4359.0000	15:06:21	LONX
157	4358.5000	15:06:21	LONX
229	4357.5000	15:07:01	LONX
103	4357.0000	15:07:01	LONX
200	4357.0000	15:07:56	LONX
320	4358.5000	15:08:42	LONX
280	4358.5000	15:08:42	LONX
200	4358.5000	15:08:42	LONX
160	4359.5000	15:09:27	LONX
230	4359.5000	15:09:34	LONX
186	4359.5000	15:09:50	LONX
8	4359.0000	15:10:13	LONX
187	4359.0000	15:10:13	LONX
175	4359.5000	15:10:34	LONX
91	4359.5000	15:10:34	LONX
75	4359.5000	15:11:01	LONX
200	4359.5000	15:11:01	LONX
14	4359.0000	15:11:41	LONX
203	4359.0000	15:11:42	LONX
7	4359.0000	15:11:43	LONX
206	4358.5000	15:11:49	LONX
182	4358.5000	15:11:52	LONX
193	4360.5000	15:12:54	LONX
7	4360.5000	15:12:54	LONX
310	4360.0000	15:12:59	LONX
191	4360.5000	15:13:23	LONX
191	4358.5000	15:13:34	LONX
130	4357.5000	15:14:09	LONX
75	4357.5000	15:14:09	LONX

191	4357.0000	15:14:28	LONX
321	4358.5000	15:15:04	LONX
7	4358.5000	15:15:04	LONX
54	4357.5000	15:15:44	LONX
250	4358.0000	15:16:17	LONX
200	4358.0000	15:16:32	LONX
131	4357.5000	15:16:33	LONX
100	4357.0000	15:16:33	LONX
85	4357.0000	15:16:33	LONX
122	4357.5000	15:17:12	LONX
25	4357.5000	15:17:12	LONX
135	4357.5000	15:17:12	LONX
143	4357.5000	15:17:33	LONX
48	4357.5000	15:17:33	LONX
76	4357.5000	15:17:57	LONX
125	4357.5000	15:17:57	LONX
199	4356.0000	15:18:08	LONX
230	4357.0000	15:19:14	LONX
200	4357.0000	15:19:14	LONX
242	4356.5000	15:19:15	LONX
100	4356.5000	15:20:36	LONX
19	4356.5000	15:20:37	LONX
121	4356.5000	15:20:37	LONX
231	4356.0000	15:20:37	LONX
10	4357.5000	15:20:48	LONX
183	4357.5000	15:20:48	LONX
100	4357.5000	15:21:19	LONX
4	4357.5000	15:21:19	LONX
50	4357.5000	15:21:19	LONX
150	4357.0000	15:21:35	LONX
50	4357.0000	15:21:35	LONX
16	4357.5000	15:21:48	LONX
170	4357.5000	15:21:48	LONX
201	4357.5000	15:22:15	LONX
131	4358.0000	15:22:48	LONX
200	4358.0000	15:22:48	LONX
194	4356.5000	15:23:10	LONX
194	4356.5000	15:23:30	LONX
12	4356.5000	15:24:27	LONX
100	4356.5000	15:24:36	LONX
18	4356.5000	15:24:36	LONX
25	4356.5000	15:24:38	LONX
200	4357.0000	15:24:38	LONX
100	4357.0000	15:24:38	LONX
188	4357.0000	15:24:46	LONX
183	4357.5000	15:25:07	LONX

100	4357.5000	15:25:39	LONX
162	4357.5000	15:25:39	LONX
202	4357.5000	15:26:00	LONX
120	4357.5000	15:27:01	LONX
100	4358.0000	15:27:01	LONX
250	4358.0000	15:27:01	LONX
75	4356.5000	15:27:40	LONX
166	4356.5000	15:27:40	LONX
190	4356.0000	15:27:45	LONX
186	4354.5000	15:28:10	LONX
222	4355.0000	15:28:45	LONX
208	4354.0000	15:29:03	LONX
190	4354.0000	15:29:33	LONX
185	4352.5000	15:29:49	LONX
181	4354.0000	15:30:10	LONX
21	4354.0000	15:30:10	LONX
193	4353.0000	15:30:16	LONX
27	4353.0000	15:30:16	LONX
235	4355.5000	15:30:42	LONX
185	4355.5000	15:30:42	LONX
202	4355.5000	15:31:27	LONX
191	4356.0000	15:31:40	LONX
195	4355.5000	15:32:10	LONX
5	4355.0000	15:32:13	LONX
190	4355.0000	15:32:13	LONX
202	4356.0000	15:32:48	LONX
100	4355.0000	15:32:55	LONX
38	4356.5000	15:33:25	LONX
164	4356.5000	15:33:25	LONX
205	4356.0000	15:33:26	LONX
190	4357.0000	15:34:16	LONX
170	4356.5000	15:34:30	LONX
15	4356.5000	15:34:30	LONX
127	4356.5000	15:35:01	LONX
58	4356.5000	15:35:01	LONX
205	4356.0000	15:35:12	LONX
132	4356.5000	15:36:00	LONX
250	4356.5000	15:36:00	LONX
223	4356.0000	15:36:03	LONX
250	4356.5000	15:36:33	LONX
30	4358.0000	15:37:01	LONX
43	4358.0000	15:37:01	LONX
129	4358.0000	15:37:01	LONX
235	4359.0000	15:38:23	LONX
138	4360.5000	15:38:47	LONX
139	4360.5000	15:38:47	LONX

100	4359.5000	15:38:52	LONX
100	4359.5000	15:38:52	LONX
193	4360.0000	15:38:52	LONX
160	4360.0000	15:38:52	LONX
250	4360.0000	15:38:52	LONX
25	4359.5000	15:38:52	LONX
202	4360.0000	15:39:53	LONX
57	4359.5000	15:39:58	LONX
213	4359.5000	15:39:58	LONX
95	4359.0000	15:40:00	LONX
100	4359.0000	15:40:00	LONX
93	4356.5000	15:40:51	LONX
64	4356.5000	15:40:51	LONX
29	4356.5000	15:40:51	LONX
80	4356.5000	15:41:07	LONX
83	4356.5000	15:41:07	LONX
27	4356.5000	15:41:07	LONX
186	4356.5000	15:41:40	LONX
147	4356.0000	15:41:57	LONX
24	4356.0000	15:41:57	LONX
24	4356.0000	15:41:57	LONX
2	4356.0000	15:41:57	LONX
200	4356.0000	15:41:57	LONX
192	4355.0000	15:42:40	LONX
36	4355.0000	15:42:40	LONX
81	4357.0000	15:43:03	LONX
125	4357.0000	15:43:03	LONX
15	4357.0000	15:43:03	LONX
39	4357.0000	15:43:03	LONX
10	4355.0000	15:43:29	LONX
10	4355.0000	15:43:32	LONX
200	4355.5000	15:43:39	LONX
31	4355.5000	15:43:39	LONX
59	4355.5000	15:43:39	LONX
227	4356.0000	15:44:20	LONX
120	4355.5000	15:44:22	LONX
90	4355.5000	15:44:22	LONX
250	4354.0000	15:44:54	LONX
200	4354.0000	15:45:03	LONX
215	4354.0000	15:45:33	LONX
57	4354.5000	15:45:53	LONX
1	4354.5000	15:45:53	LONX
64	4354.5000	15:45:53	LONX
51	4355.0000	15:46:19	LONX
72	4355.0000	15:46:19	LONX
91	4355.0000	15:46:19	LONX

91	4355.0000	15:46:19	LONX
186	4355.0000	15:46:36	LONX
250	4356.0000	15:47:09	LONX
240	4355.5000	15:47:11	LONX
194	4354.0000	15:47:33	LONX
214	4353.5000	15:48:06	LONX
137	4353.0000	15:48:33	LONX
66	4353.0000	15:48:33	LONX
185	4352.0000	15:48:39	LONX
200	4353.5000	15:49:08	LONX
2	4353.5000	15:49:08	LONX
100	4352.0000	15:49:14	LONX
250	4351.5000	15:49:50	LONX
13	4351.0000	15:49:54	LONX
192	4351.0000	15:49:54	LONX
187	4350.0000	15:50:05	LONX
220	4349.5000	15:51:06	LONX
16	4349.5000	15:51:06	LONX
17	4349.5000	15:51:08	LONX
34	4349.5000	15:51:08	LONX
192	4349.5000	15:51:08	LONX
190	4349.0000	15:51:33	LONX
250	4351.0000	15:52:28	LONX
295	4350.5000	15:52:42	LONX
220	4350.5000	15:52:42	LONX
225	4350.0000	15:52:46	LONX
82	4350.0000	15:53:43	LONX
125	4350.0000	15:53:57	LONX
250	4351.0000	15:54:37	LONX
200	4351.0000	15:54:37	LONX
200	4351.5000	15:54:44	LONX
135	4351.5000	15:54:44	LONX
205	4350.5000	15:55:00	LONX
219	4350.0000	15:55:41	LONX
193	4349.5000	15:56:09	LONX
14	4349.5000	15:56:13	LONX
26	4349.5000	15:56:13	LONX
10	4349.5000	15:56:13	LONX
102	4349.5000	15:56:13	LONX
10	4349.5000	15:56:13	LONX
88	4349.5000	15:56:13	LONX
196	4350.5000	15:56:28	LONX
247	4351.0000	15:56:52	LONX
187	4350.5000	15:57:08	LONX
153	4351.5000	15:57:24	LONX
42	4351.5000	15:57:24	LONX

232	4350.0000	15:57:40	LONX
43	4350.5000	15:58:01	LONX
160	4350.5000	15:58:01	LONX
24	4349.5000	15:58:14	LONX
163	4349.5000	15:58:14	LONX
196	4349.0000	15:58:27	LONX
69	4349.5000	15:58:52	LONX
117	4349.5000	15:58:52	LONX
203	4350.0000	15:59:11	LONX
94	4350.0000	15:59:33	LONX
94	4350.0000	15:59:33	LONX
74	4350.0000	15:59:33	LONX
108	4349.5000	15:59:37	LONX
16	4349.5000	15:59:39	LONX
116	4349.5000	15:59:39	LONX
25	4351.5000	16:00:08	LONX
178	4351.5000	16:00:08	LONX
235	4351.0000	16:00:14	LONX
198	4350.0000	16:00:25	LONX
200	4351.5000	16:01:10	LONX
62	4351.5000	16:01:10	LONX
229	4351.0000	16:01:11	LONX
203	4351.0000	16:01:35	LONX
94	4351.0000	16:01:44	LONX
94	4351.0000	16:01:44	LONX
203	4351.0000	16:01:57	LONX
173	4350.5000	16:02:09	LONX
42	4350.5000	16:02:09	LONX
215	4350.5000	16:02:26	LONX
3	4351.0000	16:02:57	LONX
200	4351.0000	16:02:57	LONX
228	4350.5000	16:03:02	LONX
94	4350.0000	16:03:03	LONX
70	4350.0000	16:03:03	LONX
24	4350.0000	16:03:03	LONX
154	4349.0000	16:03:38	LONX
70	4349.0000	16:03:38	LONX
61	4349.0000	16:03:41	LONX
194	4348.5000	16:03:55	LONX
225	4348.5000	16:04:13	LONX
60	4349.0000	16:04:25	LONX
73	4350.0000	16:04:31	LONX
137	4350.0000	16:04:31	LONX
216	4349.5000	16:04:37	LONX
167	4350.5000	16:05:10	LONX
72	4351.5000	16:05:17	LONX

170	4351.0000	16:05:32	LONX
132	4352.0000	16:06:06	LONX
84	4352.0000	16:06:06	LONX
146	4352.0000	16:06:06	LONX
84	4352.0000	16:06:06	LONX
205	4352.0000	16:06:09	LONX
249	4352.5000	16:06:22	LONX
204	4353.0000	16:06:41	LONX
213	4353.0000	16:06:52	LONX
36	4352.5000	16:06:55	LONX
59	4352.5000	16:06:55	LONX
100	4352.5000	16:06:55	LONX
4	4352.0000	16:07:27	LONX
200	4352.0000	16:07:27	LONX
220	4351.5000	16:07:27	LONX
16	4351.5000	16:07:49	LONX
173	4351.5000	16:07:49	LONX
189	4352.0000	16:08:11	LONX
250	4351.5000	16:08:18	LONX
82	4350.5000	16:08:48	LONX
57	4350.5000	16:08:48	LONX
76	4350.5000	16:08:48	LONX
152	4351.0000	16:09:10	LONX
52	4351.0000	16:09:10	LONX
227	4351.0000	16:09:20	LONX
236	4351.5000	16:09:39	LONX
220	4351.0000	16:09:39	LONX
200	4351.0000	16:10:16	LONX
36	4351.5000	16:11:04	LONX
72	4351.5000	16:11:04	LONX
1	4351.5000	16:11:04	LONX
96	4351.5000	16:11:04	LONX
80	4351.5000	16:11:07	LONX
80	4351.5000	16:11:07	LONX
27	4353.0000	16:11:10	LONX
178	4353.0000	16:11:10	LONX
41	4353.0000	16:11:14	LONX
17	4353.0000	16:11:14	LONX
197	4353.0000	16:11:14	LONX
35	4353.0000	16:11:14	LONX
205	4353.0000	16:11:36	LONX
205	4353.0000	16:11:51	LONX
4	4352.5000	16:11:55	LONX
247	4352.5000	16:11:58	LONX
189	4352.5000	16:12:18	LONX
204	4351.5000	16:12:30	LONX

100	4352.0000	16:12:50	LONX
60	4352.0000	16:12:50	LONX
239	4351.5000	16:13:23	LONX
235	4352.0000	16:13:23	LONX
205	4352.0000	16:13:23	LONX
1	4351.5000	16:13:52	LONX
41	4351.5000	16:13:52	LONX
76	4351.5000	16:13:52	LONX
80	4351.5000	16:13:52	LONX
205	4351.0000	16:14:29	LONX
253	4351.0000	16:14:40	LONX
196	4351.0000	16:14:40	LONX
195	4350.5000	16:14:50	LONX
230	4352.5000	16:15:39	LONX
205	4352.5000	16:15:53	LONX
275	4352.0000	16:15:59	LONX
29	4352.0000	16:16:07	LONX
100	4352.0000	16:16:08	LONX
100	4352.0000	16:16:09	LONX
21	4352.0000	16:16:09	LONX
267	4352.5000	16:16:16	LONX
173	4352.5000	16:16:16	LONX
30	4352.5000	16:16:34	LONX
192	4352.5000	16:16:34	LONX
69	4354.0000	16:16:55	LONX
76	4354.0000	16:16:58	LONX
76	4354.0000	16:16:58	LONX
40	4354.0000	16:16:58	LONX
76	4354.5000	16:17:02	LONX
54	4354.5000	16:17:02	LONX
76	4354.5000	16:17:02	LONX
206	4354.0000	16:17:15	LONX
206	4354.0000	16:17:30	LONX
74	4353.5000	16:17:39	LONX
206	4354.5000	16:17:58	LONX
54	4355.0000	16:18:02	LONX
76	4355.0000	16:18:02	LONX
76	4355.0000	16:18:02	LONX
310	4354.0000	16:18:14	LONX
84	4353.5000	16:18:21	LONX
190	4353.0000	16:18:21	LONX
106	4353.5000	16:18:55	LONX
100	4353.5000	16:18:55	LONX
76	4354.0000	16:19:16	LONX
45	4354.0000	16:19:16	LONX
85	4354.0000	16:19:16	LONX

275	4354.0000	16:19:22	LONX
255	4353.0000	16:19:28	LONX
52	4354.0000	16:19:59	LONX
228	4353.5000	16:20:01	LONX
12	4353.5000	16:20:01	LONX
175	4353.5000	16:20:32	LONX
50	4353.5000	16:20:34	LONX
195	4353.5000	16:20:34	LONX
206	4353.5000	16:20:34	LONX
192	4354.5000	16:21:02	LONX
163	4354.5000	16:21:02	LONX
225	4354.0000	16:21:15	LONX
11	4353.5000	16:21:19	LONX
200	4353.0000	16:21:26	LONX
200	4354.0000	16:21:53	LONX
206	4354.0000	16:22:07	LONX
230	4354.0000	16:22:53	LONX
100	4354.0000	16:22:53	LONX
16	4354.0000	16:22:53	LONX
184	4354.0000	16:22:53	LONX
420	4354.0000	16:22:53	LONX
200	4354.0000	16:23:33	LONX
200	4354.0000	16:23:36	LONX
197	4354.0000	16:23:41	LONX
237	4353.5000	16:23:54	LONX
21	4353.0000	16:23:55	LONX
218	4352.5000	16:24:04	LONX
192	4351.5000	16:24:13	LONX
297	4351.5000	16:24:26	LONX
220	4350.0000	16:24:43	LONX
148	4350.5000	16:25:03	LONX
43	4350.5000	16:25:03	LONX
200	4350.0000	16:25:14	LONX
2	4350.0000	16:25:14	LONX
220	4349.5000	16:25:19	LONX
93	4349.0000	16:25:24	LONX
2	4349.0000	16:25:28	LONX
200	4349.0000	16:25:44	LONX
112	4348.5000	16:25:45	LONX
84	4348.5000	16:25:45	LONX
209	4348.0000	16:25:45	LONX
202	4346.5000	16:26:10	LONX
195	4346.0000	16:26:11	LONX
189	4344.0000	16:26:34	LONX
124	4343.0000	16:26:42	LONX
81	4343.0000	16:26:42	LONX

100	4343.5000	16:27:10	LONX
100	4343.5000	16:27:10	LONX
15	4343.5000	16:27:12	LONX
25	4343.0000	16:27:17	LONX
100	4343.0000	16:27:17	LONX
10	4343.0000	16:27:17	LONX
90	4343.0000	16:27:19	LONX
230	4342.5000	16:27:24	LONX
99	4343.0000	16:27:40	LONX
176	4343.0000	16:27:40	LONX
221	4343.5000	16:27:54	LONX
207	4343.0000	16:28:06	LONX
209	4342.5000	16:28:06	LONX
20	4341.0000	16:28:32	LONX
140	4341.0000	16:28:32	LONX
21	4341.0000	16:28:33	LONX
20	4341.0000	16:28:33	LONX
186	4340.5000	16:28:35	LONX
4	4340.5000	16:28:35	LONX
310	4341.0000	16:28:52	LONX
120	4340.5000	16:29:01	LONX
95	4340.5000	16:29:02	LONX
202	4340.0000	16:29:02	LONX
195	4339.5000	16:29:07	LONX
240	4340.0000	16:29:30	LONX
380	4339.5000	16:29:30	LONX
245	4340.0000	16:29:35	LONX
260	4340.0000	16:29:49	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END