Exhibit 7:
RNS Number : 7321H
Unilever PLC
09 June 2017
TRANSACTIONS IN OWN SECURITIES | |||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares |
|
|
|
Date of purchases: | 09-Jun-17 |
| |
Number of ordinary shares purchased: | 227,107 |
| |
Highest price paid per share: | GBp 4,384.0000 |
| |
Lowest price paid per share: | GBp 4,296.0000 |
| |
Volume weighted average price paid per share: | GBp 4,330.0117 |
| |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
|
|
|
|
Following the above transaction, the Company holds 30,585,733 of its ordinary shares in treasury and has 1,279,570,628 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information |
|
|
|
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
|
London Stock Exchange | 4330.0117 | 227,107 |
|
BATS | 0.0000 | 0 |
|
Chi-X | 0.0000 | 0 |
|
Turquoise | 0.0000 | 0 |
|
Aquis | 0.0000 | 0 |
|
Transaction details |
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. | |||
Transaction price (GBp per share) | Time of transaction | Trading Venue | |
201 | 4348.0000 | 08:00:25 | LONX |
81 | 4353.5000 | 08:00:41 | LONX |
140 | 4353.5000 | 08:00:41 | LONX |
159 | 4343.5000 | 08:00:53 | LONX |
71 | 4351.5000 | 08:01:05 | LONX |
81 | 4351.5000 | 08:01:05 | LONX |
178 | 4350.5000 | 08:01:20 | LONX |
2 | 4350.5000 | 08:01:20 | LONX |
139 | 4356.5000 | 08:02:45 | LONX |
108 | 4356.5000 | 08:02:45 | LONX |
79 | 4356.5000 | 08:02:45 | LONX |
200 | 4356.5000 | 08:02:46 | LONX |
210 | 4356.0000 | 08:02:46 | LONX |
185 | 4362.5000 | 08:02:56 | LONX |
178 | 4362.0000 | 08:03:08 | LONX |
200 | 4360.5000 | 08:03:36 | LONX |
178 | 4361.0000 | 08:04:04 | LONX |
95 | 4364.0000 | 08:04:34 | LONX |
65 | 4364.0000 | 08:04:34 | LONX |
154 | 4363.5000 | 08:04:43 | LONX |
275 | 4360.0000 | 08:05:12 | LONX |
155 | 4359.0000 | 08:05:26 | LONX |
155 | 4362.0000 | 08:05:43 | LONX |
160 | 4358.0000 | 08:05:53 | LONX |
150 | 4363.0000 | 08:06:04 | LONX |
153 | 4363.0000 | 08:06:16 | LONX |
154 | 4362.5000 | 08:06:27 | LONX |
200 | 4358.0000 | 08:06:46 | LONX |
153 | 4361.5000 | 08:07:18 | LONX |
195 | 4360.5000 | 08:07:18 | LONX |
168 | 4360.0000 | 08:07:35 | LONX |
2 | 4360.0000 | 08:07:35 | LONX |
55 | 4360.5000 | 08:07:35 | LONX |
200 | 4360.0000 | 08:07:35 | LONX |
137 | 4363.5000 | 08:08:04 | LONX |
58 | 4363.5000 | 08:08:04 | LONX |
190 | 4367.5000 | 08:08:21 | LONX |
220 | 4367.5000 | 08:08:42 | LONX |
160 | 4370.0000 | 08:09:01 | LONX |
201 | 4364.5000 | 08:09:11 | LONX |
170 | 4368.0000 | 08:09:34 | LONX |
180 | 4368.0000 | 08:09:51 | LONX |
8 | 4368.0000 | 08:09:51 | LONX |
4375.0000 | 08:10:17 | LONX | |
170 | 4375.0000 | 08:10:18 | LONX |
202 | 4379.0000 | 08:10:30 | LONX |
190 | 4381.0000 | 08:10:52 | LONX |
243 | 4381.5000 | 08:11:18 | LONX |
170 | 4382.5000 | 08:11:30 | LONX |
85 | 4379.5000 | 08:11:49 | LONX |
100 | 4379.5000 | 08:11:49 | LONX |
285 | 4382.5000 | 08:12:18 | LONX |
196 | 4382.0000 | 08:12:50 | LONX |
197 | 4383.5000 | 08:12:57 | LONX |
170 | 4384.0000 | 08:13:20 | LONX |
195 | 4382.0000 | 08:13:41 | LONX |
50 | 4382.5000 | 08:13:49 | LONX |
50 | 4384.0000 | 08:14:07 | LONX |
56 | 4384.0000 | 08:14:08 | LONX |
109 | 4384.0000 | 08:14:10 | LONX |
169 | 4382.5000 | 08:14:15 | LONX |
146 | 4382.0000 | 08:14:38 | LONX |
24 | 4382.0000 | 08:14:38 | LONX |
100 | 4382.5000 | 08:15:08 | LONX |
35 | 4382.5000 | 08:15:08 | LONX |
30 | 4382.5000 | 08:15:08 | LONX |
177 | 4382.0000 | 08:15:11 | LONX |
165 | 4380.0000 | 08:15:38 | LONX |
160 | 4379.5000 | 08:16:00 | LONX |
205 | 4380.5000 | 08:16:10 | LONX |
156 | 4378.0000 | 08:16:19 | LONX |
166 | 4376.5000 | 08:16:37 | LONX |
77 | 4378.0000 | 08:16:56 | LONX |
85 | 4378.0000 | 08:16:56 | LONX |
225 | 4378.0000 | 08:17:26 | LONX |
205 | 4381.0000 | 08:18:12 | LONX |
35 | 4381.0000 | 08:18:12 | LONX |
200 | 4380.5000 | 08:18:15 | LONX |
182 | 4380.5000 | 08:18:27 | LONX |
215 | 4381.0000 | 08:18:57 | LONX |
158 | 4381.0000 | 08:18:57 | LONX |
172 | 4380.0000 | 08:19:14 | LONX |
164 | 4378.0000 | 08:19:31 | LONX |
160 | 4376.5000 | 08:19:43 | LONX |
100 | 4377.5000 | 08:20:19 | LONX |
115 | 4377.5000 | 08:20:19 | LONX |
100 | 4377.0000 | 08:20:19 | LONX |
45 | 4377.0000 | 08:20:19 | LONX |
30 | 4377.0000 | 08:20:19 | LONX |
4369.5000 | 08:20:49 | LONX | |
160 | 4365.0000 | 08:21:10 | LONX |
31 | 4360.0000 | 08:21:29 | LONX |
158 | 4359.5000 | 08:21:37 | LONX |
69 | 4360.0000 | 08:21:53 | LONX |
112 | 4360.0000 | 08:21:53 | LONX |
174 | 4357.5000 | 08:22:23 | LONX |
160 | 4357.5000 | 08:22:45 | LONX |
169 | 4356.0000 | 08:22:59 | LONX |
161 | 4355.5000 | 08:23:13 | LONX |
195 | 4360.0000 | 08:24:02 | LONX |
170 | 4359.5000 | 08:24:05 | LONX |
167 | 4358.5000 | 08:24:25 | LONX |
170 | 4358.0000 | 08:24:45 | LONX |
190 | 4359.5000 | 08:25:09 | LONX |
172 | 4358.0000 | 08:25:31 | LONX |
175 | 4355.5000 | 08:25:41 | LONX |
19 | 4350.5000 | 08:26:13 | LONX |
156 | 4350.5000 | 08:26:13 | LONX |
179 | 4350.5000 | 08:26:37 | LONX |
133 | 4350.0000 | 08:27:10 | LONX |
162 | 4350.0000 | 08:27:10 | LONX |
152 | 4350.5000 | 08:27:10 | LONX |
25 | 4350.5000 | 08:27:10 | LONX |
45 | 4349.0000 | 08:27:56 | LONX |
166 | 4349.0000 | 08:27:56 | LONX |
173 | 4348.0000 | 08:28:07 | LONX |
190 | 4349.0000 | 08:28:26 | LONX |
200 | 4351.0000 | 08:29:01 | LONX |
189 | 4351.5000 | 08:29:15 | LONX |
113 | 4351.0000 | 08:29:34 | LONX |
86 | 4354.0000 | 08:30:09 | LONX |
144 | 4354.0000 | 08:30:09 | LONX |
71 | 4359.0000 | 08:30:31 | LONX |
105 | 4359.0000 | 08:30:31 | LONX |
165 | 4358.0000 | 08:30:39 | LONX |
6 | 4358.0000 | 08:30:39 | LONX |
190 | 4360.0000 | 08:31:08 | LONX |
55 | 4360.0000 | 08:31:08 | LONX |
200 | 4358.5000 | 08:31:41 | LONX |
17 | 4359.0000 | 08:31:58 | LONX |
100 | 4359.0000 | 08:31:58 | LONX |
53 | 4359.0000 | 08:31:58 | LONX |
172 | 4356.0000 | 08:32:21 | LONX |
12 | 4357.0000 | 08:32:51 | LONX |
45 | 4358.5000 | 08:32:52 | LONX |
4358.5000 | 08:32:52 | LONX | |
196 | 4357.5000 | 08:33:12 | LONX |
22 | 4355.5000 | 08:33:38 | LONX |
100 | 4355.5000 | 08:33:38 | LONX |
100 | 4354.5000 | 08:33:43 | LONX |
65 | 4354.5000 | 08:33:43 | LONX |
9 | 4354.5000 | 08:33:43 | LONX |
163 | 4355.5000 | 08:34:08 | LONX |
180 | 4355.5000 | 08:34:49 | LONX |
164 | 4354.5000 | 08:35:07 | LONX |
161 | 4353.5000 | 08:35:17 | LONX |
100 | 4352.0000 | 08:35:36 | LONX |
74 | 4352.0000 | 08:35:36 | LONX |
170 | 4350.5000 | 08:36:00 | LONX |
170 | 4350.0000 | 08:36:21 | LONX |
180 | 4348.5000 | 08:36:52 | LONX |
30 | 4349.0000 | 08:37:34 | LONX |
148 | 4349.0000 | 08:37:34 | LONX |
200 | 4351.0000 | 08:37:52 | LONX |
44 | 4350.5000 | 08:38:05 | LONX |
131 | 4350.5000 | 08:38:05 | LONX |
250 | 4350.0000 | 08:38:44 | LONX |
176 | 4351.5000 | 08:39:07 | LONX |
64 | 4351.5000 | 08:39:07 | LONX |
147 | 4351.5000 | 08:39:44 | LONX |
133 | 4351.5000 | 08:39:44 | LONX |
144 | 4352.0000 | 08:40:14 | LONX |
101 | 4352.0000 | 08:40:14 | LONX |
75 | 4354.0000 | 08:41:01 | LONX |
12 | 4354.0000 | 08:41:01 | LONX |
83 | 4354.0000 | 08:41:01 | LONX |
10 | 4352.5000 | 08:41:07 | LONX |
165 | 4352.5000 | 08:41:07 | LONX |
252 | 4352.0000 | 08:42:06 | LONX |
200 | 4351.0000 | 08:42:10 | LONX |
179 | 4354.0000 | 08:42:55 | LONX |
166 | 4353.0000 | 08:43:11 | LONX |
139 | 4352.0000 | 08:43:27 | LONX |
25 | 4352.0000 | 08:43:27 | LONX |
87 | 4351.5000 | 08:44:05 | LONX |
57 | 4351.5000 | 08:44:05 | LONX |
100 | 4350.5000 | 08:44:14 | LONX |
53 | 4351.0000 | 08:44:31 | LONX |
110 | 4351.0000 | 08:44:31 | LONX |
70 | 4349.5000 | 08:44:51 | LONX |
68 | 4355.0000 | 08:45:45 | LONX |
4354.5000 | 08:46:14 | LONX | |
80 | 4355.0000 | 08:46:15 | LONX |
99 | 4355.0000 | 08:46:15 | LONX |
145 | 4355.5000 | 08:46:28 | LONX |
25 | 4355.5000 | 08:46:28 | LONX |
165 | 4354.0000 | 08:46:47 | LONX |
168 | 4352.0000 | 08:47:22 | LONX |
2 | 4352.0000 | 08:47:22 | LONX |
168 | 4350.0000 | 08:47:38 | LONX |
55 | 4348.5000 | 08:48:00 | LONX |
27 | 4347.5000 | 08:48:14 | LONX |
137 | 4347.5000 | 08:48:14 | LONX |
166 | 4344.5000 | 08:48:41 | LONX |
39 | 4345.0000 | 08:48:57 | LONX |
126 | 4345.0000 | 08:48:57 | LONX |
181 | 4341.0000 | 08:49:24 | LONX |
100 | 4335.0000 | 08:50:05 | LONX |
67 | 4335.0000 | 08:50:05 | LONX |
175 | 4335.0000 | 08:50:30 | LONX |
218 | 4336.5000 | 08:50:45 | LONX |
185 | 4336.5000 | 08:51:15 | LONX |
100 | 4332.5000 | 08:51:33 | LONX |
70 | 4332.5000 | 08:51:33 | LONX |
31 | 4329.5000 | 08:52:07 | LONX |
137 | 4329.5000 | 08:52:07 | LONX |
192 | 4331.5000 | 08:52:44 | LONX |
167 | 4330.5000 | 08:53:01 | LONX |
190 | 4327.0000 | 08:53:23 | LONX |
205 | 4333.0000 | 08:54:06 | LONX |
169 | 4333.0000 | 08:54:22 | LONX |
170 | 4328.5000 | 08:55:00 | LONX |
4 | 4328.5000 | 08:55:00 | LONX |
190 | 4327.5000 | 08:55:23 | LONX |
186 | 4326.0000 | 08:55:42 | LONX |
176 | 4325.5000 | 08:56:16 | LONX |
66 | 4325.5000 | 08:56:38 | LONX |
99 | 4325.5000 | 08:56:38 | LONX |
220 | 4326.0000 | 08:57:18 | LONX |
49 | 4322.0000 | 08:57:44 | LONX |
63 | 4322.0000 | 08:57:44 | LONX |
63 | 4322.0000 | 08:57:44 | LONX |
205 | 4323.0000 | 08:58:32 | LONX |
170 | 4322.0000 | 08:58:54 | LONX |
189 | 4321.0000 | 08:59:30 | LONX |
184 | 4320.5000 | 08:59:39 | LONX |
163 | 4318.0000 | 08:59:55 | LONX |
4316.5000 | 09:00:24 | LONX | |
190 | 4315.0000 | 09:00:47 | LONX |
167 | 4312.5000 | 09:01:03 | LONX |
175 | 4313.0000 | 09:01:35 | LONX |
231 | 4314.0000 | 09:01:50 | LONX |
215 | 4314.5000 | 09:02:43 | LONX |
100 | 4314.0000 | 09:02:44 | LONX |
70 | 4314.0000 | 09:02:44 | LONX |
200 | 4315.5000 | 09:03:26 | LONX |
103 | 4314.0000 | 09:03:49 | LONX |
76 | 4314.0000 | 09:03:49 | LONX |
25 | 4314.0000 | 09:04:02 | LONX |
165 | 4314.0000 | 09:04:02 | LONX |
162 | 4315.0000 | 09:04:37 | LONX |
99 | 4315.0000 | 09:04:37 | LONX |
180 | 4314.5000 | 09:04:59 | LONX |
78 | 4315.5000 | 09:05:38 | LONX |
100 | 4315.5000 | 09:05:38 | LONX |
163 | 4315.5000 | 09:05:44 | LONX |
184 | 4314.5000 | 09:05:47 | LONX |
179 | 4317.5000 | 09:06:30 | LONX |
81 | 4316.5000 | 09:06:37 | LONX |
122 | 4316.5000 | 09:06:51 | LONX |
225 | 4317.0000 | 09:07:09 | LONX |
164 | 4317.5000 | 09:07:09 | LONX |
129 | 4321.5000 | 09:07:59 | LONX |
8 | 4321.5000 | 09:07:59 | LONX |
33 | 4321.5000 | 09:07:59 | LONX |
175 | 4323.0000 | 09:08:11 | LONX |
218 | 4324.5000 | 09:08:42 | LONX |
105 | 4325.5000 | 09:09:24 | LONX |
189 | 4326.0000 | 09:09:32 | LONX |
125 | 4323.0000 | 09:09:43 | LONX |
168 | 4322.0000 | 09:10:06 | LONX |
168 | 4321.5000 | 09:10:19 | LONX |
165 | 4322.5000 | 09:11:01 | LONX |
166 | 4322.5000 | 09:11:16 | LONX |
228 | 4323.0000 | 09:12:11 | LONX |
205 | 4322.5000 | 09:12:11 | LONX |
175 | 4322.0000 | 09:13:07 | LONX |
87 | 4323.0000 | 09:13:22 | LONX |
180 | 4324.0000 | 09:13:30 | LONX |
180 | 4323.0000 | 09:13:49 | LONX |
175 | 4321.5000 | 09:14:11 | LONX |
167 | 4319.5000 | 09:14:32 | LONX |
175 | 4319.5000 | 09:14:41 | LONX |
4318.0000 | 09:15:26 | LONX | |
20 | 4318.0000 | 09:15:26 | LONX |
87 | 4318.0000 | 09:15:26 | LONX |
175 | 4315.5000 | 09:15:40 | LONX |
170 | 4313.5000 | 09:15:55 | LONX |
210 | 4312.5000 | 09:16:52 | LONX |
85 | 4312.0000 | 09:17:00 | LONX |
82 | 4312.0000 | 09:17:00 | LONX |
100 | 4309.5000 | 09:17:25 | LONX |
72 | 4309.5000 | 09:17:25 | LONX |
181 | 4310.0000 | 09:18:04 | LONX |
142 | 4310.5000 | 09:18:26 | LONX |
78 | 4310.5000 | 09:18:26 | LONX |
165 | 4309.0000 | 09:18:39 | LONX |
127 | 4307.5000 | 09:19:22 | LONX |
70 | 4307.5000 | 09:19:22 | LONX |
63 | 4307.5000 | 09:19:22 | LONX |
62 | 4307.0000 | 09:19:28 | LONX |
106 | 4307.0000 | 09:19:28 | LONX |
280 | 4305.0000 | 09:19:53 | LONX |
181 | 4303.5000 | 09:20:00 | LONX |
128 | 4303.0000 | 09:20:14 | LONX |
57 | 4303.0000 | 09:20:14 | LONX |
169 | 4300.0000 | 09:21:42 | LONX |
125 | 4300.0000 | 09:22:19 | LONX |
26 | 4300.0000 | 09:22:19 | LONX |
142 | 4298.5000 | 09:22:47 | LONX |
37 | 4298.5000 | 09:22:47 | LONX |
100 | 4298.0000 | 09:22:56 | LONX |
167 | 4296.5000 | 09:23:02 | LONX |
190 | 4299.5000 | 09:23:27 | LONX |
188 | 4298.5000 | 09:23:46 | LONX |
284 | 4299.0000 | 09:24:32 | LONX |
65 | 4298.0000 | 09:25:02 | LONX |
143 | 4298.0000 | 09:25:02 | LONX |
250 | 4301.0000 | 09:26:02 | LONX |
172 | 4301.5000 | 09:26:08 | LONX |
91 | 4300.5000 | 09:26:40 | LONX |
189 | 4300.5000 | 09:26:40 | LONX |
100 | 4297.5000 | 09:27:13 | LONX |
85 | 4297.5000 | 09:27:13 | LONX |
189 | 4299.0000 | 09:27:39 | LONX |
179 | 4299.5000 | 09:28:21 | LONX |
151 | 4298.5000 | 09:28:56 | LONX |
57 | 4298.5000 | 09:28:56 | LONX |
101 | 4299.0000 | 09:28:56 | LONX |
4299.0000 | 09:28:56 | LONX | |
191 | 4296.5000 | 09:29:59 | LONX |
172 | 4296.0000 | 09:29:59 | LONX |
238 | 4297.5000 | 09:30:45 | LONX |
215 | 4298.0000 | 09:31:30 | LONX |
276 | 4297.5000 | 09:31:42 | LONX |
182 | 4302.0000 | 09:32:17 | LONX |
214 | 4302.5000 | 09:32:25 | LONX |
230 | 4304.5000 | 09:33:21 | LONX |
320 | 4308.5000 | 09:34:48 | LONX |
170 | 4308.5000 | 09:34:48 | LONX |
215 | 4309.5000 | 09:35:05 | LONX |
119 | 4310.0000 | 09:35:12 | LONX |
51 | 4310.0000 | 09:35:12 | LONX |
9 | 4315.0000 | 09:35:55 | LONX |
69 | 4318.0000 | 09:36:06 | LONX |
350 | 4321.0000 | 09:36:42 | LONX |
245 | 4321.0000 | 09:37:00 | LONX |
27 | 4320.5000 | 09:37:00 | LONX |
209 | 4320.5000 | 09:37:00 | LONX |
175 | 4321.5000 | 09:37:42 | LONX |
8 | 4321.5000 | 09:38:12 | LONX |
169 | 4321.5000 | 09:38:12 | LONX |
13 | 4321.5000 | 09:38:12 | LONX |
170 | 4322.0000 | 09:38:15 | LONX |
195 | 4325.5000 | 09:39:23 | LONX |
247 | 4325.0000 | 09:39:24 | LONX |
83 | 4324.5000 | 09:39:40 | LONX |
127 | 4324.5000 | 09:39:40 | LONX |
180 | 4321.0000 | 09:40:07 | LONX |
230 | 4320.5000 | 09:40:07 | LONX |
189 | 4320.0000 | 09:40:08 | LONX |
127 | 4319.0000 | 09:42:42 | LONX |
94 | 4319.0000 | 09:42:42 | LONX |
195 | 4318.5000 | 09:42:43 | LONX |
85 | 4320.5000 | 09:43:43 | LONX |
133 | 4320.5000 | 09:43:43 | LONX |
88 | 4320.0000 | 09:43:46 | LONX |
78 | 4320.0000 | 09:43:46 | LONX |
182 | 4319.0000 | 09:44:47 | LONX |
123 | 4321.5000 | 09:45:36 | LONX |
47 | 4321.5000 | 09:45:37 | LONX |
214 | 4321.0000 | 09:45:39 | LONX |
6 | 4321.0000 | 09:45:39 | LONX |
240 | 4321.5000 | 09:46:09 | LONX |
26 | 4320.5000 | 09:46:29 | LONX |
4320.5000 | 09:46:29 | LONX | |
189 | 4322.5000 | 09:47:41 | LONX |
91 | 4322.5000 | 09:47:44 | LONX |
175 | 4322.0000 | 09:47:54 | LONX |
30 | 4322.0000 | 09:47:54 | LONX |
80 | 4319.5000 | 09:48:12 | LONX |
100 | 4319.5000 | 09:48:12 | LONX |
129 | 4322.5000 | 09:48:46 | LONX |
70 | 4322.5000 | 09:48:46 | LONX |
152 | 4320.5000 | 09:49:06 | LONX |
53 | 4320.5000 | 09:49:06 | LONX |
87 | 4322.5000 | 09:49:54 | LONX |
102 | 4322.5000 | 09:49:54 | LONX |
7 | 4322.5000 | 09:49:54 | LONX |
185 | 4324.0000 | 09:50:45 | LONX |
195 | 4324.0000 | 09:50:57 | LONX |
169 | 4325.0000 | 09:51:25 | LONX |
189 | 4323.5000 | 09:51:47 | LONX |
173 | 4325.0000 | 09:52:14 | LONX |
54 | 4327.0000 | 09:52:59 | LONX |
183 | 4327.0000 | 09:53:16 | LONX |
159 | 4326.5000 | 09:53:40 | LONX |
26 | 4326.5000 | 09:53:40 | LONX |
176 | 4327.0000 | 09:53:40 | LONX |
210 | 4324.5000 | 09:54:44 | LONX |
125 | 4325.5000 | 09:56:09 | LONX |
75 | 4325.5000 | 09:56:09 | LONX |
180 | 4325.0000 | 09:56:11 | LONX |
56 | 4325.0000 | 09:56:11 | LONX |
14 | 4324.5000 | 09:56:12 | LONX |
76 | 4324.5000 | 09:56:12 | LONX |
84 | 4324.5000 | 09:56:12 | LONX |
87 | 4327.0000 | 09:57:04 | LONX |
134 | 4327.0000 | 09:57:04 | LONX |
235 | 4326.5000 | 09:57:55 | LONX |
175 | 4327.0000 | 09:58:22 | LONX |
183 | 4327.5000 | 09:58:22 | LONX |
215 | 4328.0000 | 09:59:12 | LONX |
49 | 4330.5000 | 09:59:54 | LONX |
100 | 4330.5000 | 09:59:54 | LONX |
61 | 4330.5000 | 09:59:54 | LONX |
200 | 4330.0000 | 10:00:08 | LONX |
100 | 4330.0000 | 10:00:46 | LONX |
73 | 4330.0000 | 10:00:46 | LONX |
170 | 4329.5000 | 10:01:43 | LONX |
102 | 4330.5000 | 10:02:04 | LONX |
4330.5000 | 10:02:04 | LONX | |
60 | 4332.0000 | 10:02:53 | LONX |
38 | 4332.5000 | 10:03:12 | LONX |
147 | 4332.5000 | 10:03:12 | LONX |
180 | 4333.5000 | 10:03:45 | LONX |
67 | 4333.5000 | 10:03:49 | LONX |
190 | 4333.5000 | 10:03:49 | LONX |
172 | 4332.0000 | 10:04:11 | LONX |
202 | 4330.5000 | 10:04:47 | LONX |
62 | 4331.5000 | 10:05:25 | LONX |
34 | 4331.5000 | 10:05:25 | LONX |
87 | 4331.5000 | 10:05:25 | LONX |
176 | 4330.5000 | 10:05:40 | LONX |
43 | 4330.0000 | 10:06:11 | LONX |
150 | 4330.0000 | 10:06:11 | LONX |
19 | 4331.0000 | 10:07:00 | LONX |
169 | 4331.0000 | 10:07:00 | LONX |
189 | 4330.5000 | 10:07:43 | LONX |
87 | 4330.5000 | 10:07:43 | LONX |
295 | 4334.5000 | 10:09:30 | LONX |
190 | 4334.0000 | 10:09:31 | LONX |
199 | 4333.5000 | 10:10:10 | LONX |
175 | 4333.0000 | 10:10:10 | LONX |
200 | 4332.5000 | 10:11:09 | LONX |
176 | 4331.0000 | 10:11:46 | LONX |
320 | 4335.5000 | 10:12:23 | LONX |
176 | 4334.5000 | 10:13:49 | LONX |
200 | 4334.0000 | 10:13:51 | LONX |
32 | 4334.0000 | 10:13:54 | LONX |
174 | 4333.5000 | 10:14:28 | LONX |
29 | 4333.5000 | 10:14:28 | LONX |
230 | 4336.5000 | 10:15:37 | LONX |
184 | 4336.5000 | 10:15:37 | LONX |
110 | 4336.0000 | 10:15:40 | LONX |
115 | 4336.0000 | 10:15:40 | LONX |
215 | 4338.0000 | 10:16:44 | LONX |
170 | 4339.5000 | 10:17:03 | LONX |
126 | 4339.5000 | 10:18:44 | LONX |
93 | 4339.5000 | 10:18:44 | LONX |
160 | 4339.0000 | 10:18:45 | LONX |
65 | 4339.0000 | 10:18:45 | LONX |
184 | 4339.0000 | 10:18:45 | LONX |
142 | 4340.5000 | 10:19:50 | LONX |
200 | 4340.5000 | 10:19:50 | LONX |
162 | 4340.0000 | 10:19:51 | LONX |
66 | 4340.0000 | 10:19:51 | LONX |
4339.5000 | 10:19:51 | LONX | |
173 | 4339.5000 | 10:20:10 | LONX |
187 | 4338.5000 | 10:20:16 | LONX |
13 | 4337.5000 | 10:22:13 | LONX |
91 | 4339.0000 | 10:22:26 | LONX |
93 | 4339.0000 | 10:22:26 | LONX |
100 | 4341.0000 | 10:23:38 | LONX |
100 | 4341.0000 | 10:23:38 | LONX |
127 | 4340.5000 | 10:23:41 | LONX |
47 | 4340.5000 | 10:23:44 | LONX |
62 | 4340.5000 | 10:23:44 | LONX |
124 | 4341.0000 | 10:24:00 | LONX |
20 | 4341.0000 | 10:24:00 | LONX |
40 | 4341.0000 | 10:24:00 | LONX |
2 | 4342.0000 | 10:24:20 | LONX |
238 | 4342.0000 | 10:24:20 | LONX |
137 | 4343.0000 | 10:24:57 | LONX |
100 | 4343.0000 | 10:24:57 | LONX |
184 | 4344.0000 | 10:25:31 | LONX |
100 | 4343.5000 | 10:26:18 | LONX |
177 | 4343.0000 | 10:26:42 | LONX |
100 | 4345.0000 | 10:27:19 | LONX |
156 | 4345.0000 | 10:27:19 | LONX |
39 | 4347.5000 | 10:28:29 | LONX |
136 | 4347.5000 | 10:28:29 | LONX |
100 | 4347.5000 | 10:28:29 | LONX |
180 | 4347.5000 | 10:28:29 | LONX |
271 | 4347.0000 | 10:29:17 | LONX |
200 | 4347.0000 | 10:29:17 | LONX |
4 | 4347.0000 | 10:29:17 | LONX |
184 | 4344.0000 | 10:30:24 | LONX |
184 | 4347.0000 | 10:31:39 | LONX |
82 | 4347.0000 | 10:31:57 | LONX |
103 | 4347.0000 | 10:31:57 | LONX |
184 | 4347.0000 | 10:31:57 | LONX |
177 | 4345.0000 | 10:32:18 | LONX |
145 | 4342.0000 | 10:32:44 | LONX |
164 | 4342.5000 | 10:34:07 | LONX |
106 | 4342.5000 | 10:34:07 | LONX |
178 | 4342.5000 | 10:34:07 | LONX |
53 | 4343.0000 | 10:35:58 | LONX |
267 | 4343.0000 | 10:35:58 | LONX |
225 | 4343.0000 | 10:36:21 | LONX |
87 | 4343.0000 | 10:36:21 | LONX |
93 | 4343.0000 | 10:36:21 | LONX |
191 | 4341.0000 | 10:37:21 | LONX |
4340.5000 | 10:37:21 | LONX | |
41 | 4340.5000 | 10:37:21 | LONX |
104 | 4340.0000 | 10:37:36 | LONX |
102 | 4340.0000 | 10:38:06 | LONX |
83 | 4340.0000 | 10:38:06 | LONX |
71 | 4338.0000 | 10:38:33 | LONX |
181 | 4338.0000 | 10:38:56 | LONX |
205 | 4335.5000 | 10:39:32 | LONX |
104 | 4335.5000 | 10:39:32 | LONX |
100 | 4335.5000 | 10:39:32 | LONX |
187 | 4333.5000 | 10:40:17 | LONX |
169 | 4334.5000 | 10:41:27 | LONX |
205 | 4337.0000 | 10:42:25 | LONX |
245 | 4336.5000 | 10:42:25 | LONX |
250 | 4335.5000 | 10:44:24 | LONX |
87 | 4335.5000 | 10:44:24 | LONX |
205 | 4335.0000 | 10:44:35 | LONX |
185 | 4337.0000 | 10:45:00 | LONX |
234 | 4339.0000 | 10:46:14 | LONX |
11 | 4339.0000 | 10:46:20 | LONX |
102 | 4339.0000 | 10:46:20 | LONX |
230 | 4338.5000 | 10:46:46 | LONX |
203 | 4338.0000 | 10:47:13 | LONX |
213 | 4337.5000 | 10:47:55 | LONX |
187 | 4337.5000 | 10:47:55 | LONX |
201 | 4340.0000 | 10:49:21 | LONX |
210 | 4339.5000 | 10:49:23 | LONX |
40 | 4339.5000 | 10:49:23 | LONX |
84 | 4338.5000 | 10:50:20 | LONX |
100 | 4338.5000 | 10:50:20 | LONX |
161 | 4336.0000 | 10:50:45 | LONX |
7 | 4336.0000 | 10:50:45 | LONX |
4 | 4336.0000 | 10:50:45 | LONX |
89 | 4337.0000 | 10:52:15 | LONX |
100 | 4337.0000 | 10:52:15 | LONX |
205 | 4336.5000 | 10:52:18 | LONX |
184 | 4336.5000 | 10:52:41 | LONX |
165 | 4336.0000 | 10:52:44 | LONX |
30 | 4336.0000 | 10:52:44 | LONX |
61 | 4335.0000 | 10:53:32 | LONX |
48 | 4335.0000 | 10:53:32 | LONX |
81 | 4335.0000 | 10:53:59 | LONX |
96 | 4335.0000 | 10:53:59 | LONX |
185 | 4334.0000 | 10:54:26 | LONX |
70 | 4335.5000 | 10:55:09 | LONX |
182 | 4334.5000 | 10:57:03 | LONX |
4334.0000 | 10:57:06 | LONX | |
32 | 4334.0000 | 10:57:06 | LONX |
2 | 4334.0000 | 10:57:06 | LONX |
166 | 4334.0000 | 10:57:17 | LONX |
18 | 4334.0000 | 10:57:17 | LONX |
124 | 4333.5000 | 10:57:17 | LONX |
246 | 4333.5000 | 10:57:21 | LONX |
69 | 4330.5000 | 10:57:59 | LONX |
109 | 4330.5000 | 10:57:59 | LONX |
120 | 4330.0000 | 10:58:32 | LONX |
300 | 4330.5000 | 10:59:14 | LONX |
175 | 4329.0000 | 10:59:29 | LONX |
5 | 4329.0000 | 10:59:29 | LONX |
178 | 4331.0000 | 11:00:25 | LONX |
281 | 4331.5000 | 11:01:13 | LONX |
19 | 4331.5000 | 11:01:13 | LONX |
224 | 4331.5000 | 11:01:52 | LONX |
197 | 4329.0000 | 11:02:20 | LONX |
175 | 4332.5000 | 11:03:58 | LONX |
100 | 4333.0000 | 11:04:02 | LONX |
85 | 4333.0000 | 11:04:02 | LONX |
39 | 4332.0000 | 11:04:03 | LONX |
216 | 4332.0000 | 11:04:03 | LONX |
250 | 4332.5000 | 11:05:49 | LONX |
114 | 4332.0000 | 11:05:57 | LONX |
116 | 4332.0000 | 11:05:57 | LONX |
55 | 4332.0000 | 11:06:15 | LONX |
118 | 4332.0000 | 11:06:15 | LONX |
102 | 4332.0000 | 11:07:11 | LONX |
128 | 4332.0000 | 11:07:11 | LONX |
68 | 4332.0000 | 11:07:44 | LONX |
177 | 4331.5000 | 11:07:51 | LONX |
102 | 4331.5000 | 11:08:34 | LONX |
87 | 4331.5000 | 11:08:34 | LONX |
205 | 4332.0000 | 11:09:07 | LONX |
18 | 4331.5000 | 11:09:49 | LONX |
102 | 4331.5000 | 11:09:49 | LONX |
67 | 4331.5000 | 11:09:49 | LONX |
15 | 4331.5000 | 11:10:39 | LONX |
170 | 4331.5000 | 11:10:39 | LONX |
4 | 4331.0000 | 11:10:59 | LONX |
55 | 4331.0000 | 11:10:59 | LONX |
62 | 4330.0000 | 11:11:33 | LONX |
25 | 4330.0000 | 11:11:38 | LONX |
81 | 4330.0000 | 11:11:38 | LONX |
1 | 4330.0000 | 11:11:38 | LONX |
4329.5000 | 11:11:40 | LONX | |
95 | 4329.5000 | 11:12:20 | LONX |
77 | 4329.5000 | 11:12:20 | LONX |
255 | 4330.0000 | 11:13:44 | LONX |
250 | 4330.5000 | 11:13:44 | LONX |
102 | 4330.5000 | 11:13:44 | LONX |
43 | 4330.5000 | 11:13:44 | LONX |
24 | 4330.0000 | 11:15:16 | LONX |
23 | 4330.0000 | 11:15:16 | LONX |
34 | 4330.0000 | 11:15:16 | LONX |
102 | 4330.0000 | 11:15:16 | LONX |
87 | 4328.5000 | 11:15:53 | LONX |
172 | 4328.0000 | 11:16:03 | LONX |
200 | 4327.0000 | 11:16:46 | LONX |
1 | 4325.5000 | 11:17:35 | LONX |
87 | 4325.5000 | 11:17:35 | LONX |
205 | 4326.5000 | 11:17:52 | LONX |
15 | 4326.5000 | 11:17:52 | LONX |
211 | 4327.5000 | 11:18:46 | LONX |
51 | 4327.5000 | 11:18:46 | LONX |
89 | 4327.5000 | 11:19:04 | LONX |
113 | 4327.5000 | 11:19:04 | LONX |
87 | 4329.5000 | 11:20:12 | LONX |
181 | 4329.0000 | 11:20:20 | LONX |
39 | 4328.0000 | 11:21:01 | LONX |
145 | 4328.0000 | 11:21:01 | LONX |
202 | 4326.5000 | 11:21:23 | LONX |
191 | 4326.5000 | 11:21:56 | LONX |
184 | 4328.0000 | 11:22:45 | LONX |
180 | 4329.0000 | 11:23:26 | LONX |
203 | 4329.5000 | 11:24:20 | LONX |
39 | 4329.5000 | 11:24:20 | LONX |
102 | 4330.0000 | 11:25:04 | LONX |
305 | 4330.5000 | 11:26:50 | LONX |
185 | 4330.5000 | 11:26:50 | LONX |
185 | 4331.0000 | 11:27:19 | LONX |
220 | 4330.0000 | 11:28:17 | LONX |
200 | 4330.5000 | 11:29:20 | LONX |
236 | 4330.5000 | 11:29:42 | LONX |
87 | 4330.5000 | 11:29:42 | LONX |
180 | 4330.5000 | 11:30:22 | LONX |
87 | 4331.5000 | 11:31:35 | LONX |
108 | 4331.5000 | 11:31:35 | LONX |
215 | 4331.5000 | 11:31:52 | LONX |
10 | 4333.0000 | 11:32:34 | LONX |
175 | 4333.0000 | 11:32:34 | LONX |
4333.0000 | 11:32:46 | LONX | |
183 | 4333.0000 | 11:32:46 | LONX |
185 | 4332.0000 | 11:33:17 | LONX |
177 | 4330.5000 | 11:33:39 | LONX |
170 | 4330.0000 | 11:34:20 | LONX |
100 | 4332.0000 | 11:35:27 | LONX |
222 | 4332.0000 | 11:35:27 | LONX |
23 | 4332.0000 | 11:35:27 | LONX |
7 | 4332.0000 | 11:35:27 | LONX |
224 | 4332.5000 | 11:36:32 | LONX |
175 | 4332.5000 | 11:36:41 | LONX |
180 | 4331.5000 | 11:38:19 | LONX |
185 | 4331.5000 | 11:38:26 | LONX |
191 | 4332.0000 | 11:38:43 | LONX |
194 | 4334.5000 | 11:40:32 | LONX |
225 | 4334.0000 | 11:40:49 | LONX |
188 | 4334.0000 | 11:40:58 | LONX |
195 | 4334.5000 | 11:41:17 | LONX |
105 | 4335.5000 | 11:42:22 | LONX |
200 | 4335.5000 | 11:42:22 | LONX |
200 | 4333.0000 | 11:43:31 | LONX |
225 | 4333.0000 | 11:44:30 | LONX |
77 | 4332.5000 | 11:44:43 | LONX |
180 | 4332.0000 | 11:44:49 | LONX |
68 | 4331.0000 | 11:45:37 | LONX |
230 | 4330.5000 | 11:45:38 | LONX |
183 | 4328.5000 | 11:46:27 | LONX |
25 | 4326.5000 | 11:47:21 | LONX |
157 | 4326.5000 | 11:47:21 | LONX |
100 | 4326.0000 | 11:48:06 | LONX |
174 | 4325.0000 | 11:48:20 | LONX |
175 | 4323.5000 | 11:48:51 | LONX |
310 | 4327.5000 | 11:50:49 | LONX |
190 | 4327.5000 | 11:50:49 | LONX |
148 | 4328.5000 | 11:51:39 | LONX |
100 | 4328.5000 | 11:51:39 | LONX |
234 | 4332.5000 | 11:53:00 | LONX |
100 | 4332.5000 | 11:53:00 | LONX |
220 | 4332.5000 | 11:53:47 | LONX |
75 | 4334.0000 | 11:54:31 | LONX |
123 | 4334.0000 | 11:54:31 | LONX |
215 | 4334.0000 | 11:55:05 | LONX |
59 | 4333.5000 | 11:56:15 | LONX |
100 | 4335.5000 | 11:56:29 | LONX |
73 | 4335.5000 | 11:56:29 | LONX |
215 | 4334.5000 | 11:56:35 | LONX |
4334.0000 | 11:57:28 | LONX | |
84 | 4337.5000 | 11:58:04 | LONX |
100 | 4337.5000 | 11:58:04 | LONX |
63 | 4334.5000 | 11:58:44 | LONX |
11 | 4334.0000 | 11:58:54 | LONX |
176 | 4334.0000 | 11:58:54 | LONX |
191 | 4334.5000 | 11:58:54 | LONX |
235 | 4335.5000 | 11:59:28 | LONX |
260 | 4333.0000 | 12:02:20 | LONX |
320 | 4333.0000 | 12:02:20 | LONX |
200 | 4335.0000 | 12:03:31 | LONX |
232 | 4334.5000 | 12:03:31 | LONX |
3 | 4334.0000 | 12:03:31 | LONX |
198 | 4335.5000 | 12:03:38 | LONX |
250 | 4338.5000 | 12:04:41 | LONX |
220 | 4338.5000 | 12:05:34 | LONX |
151 | 4338.0000 | 12:05:52 | LONX |
320 | 4338.5000 | 12:06:51 | LONX |
212 | 4338.5000 | 12:06:51 | LONX |
87 | 4338.0000 | 12:08:26 | LONX |
250 | 4338.0000 | 12:08:26 | LONX |
175 | 4337.0000 | 12:09:40 | LONX |
191 | 4337.0000 | 12:09:40 | LONX |
15 | 4335.5000 | 12:10:53 | LONX |
190 | 4335.5000 | 12:10:53 | LONX |
34 | 4335.5000 | 12:10:53 | LONX |
87 | 4335.5000 | 12:10:53 | LONX |
3 | 4335.0000 | 12:10:56 | LONX |
207 | 4335.0000 | 12:10:56 | LONX |
51 | 4334.5000 | 12:11:34 | LONX |
134 | 4334.5000 | 12:11:34 | LONX |
160 | 4334.0000 | 12:12:21 | LONX |
71 | 4332.0000 | 12:13:14 | LONX |
189 | 4332.0000 | 12:13:14 | LONX |
104 | 4332.5000 | 12:13:14 | LONX |
87 | 4332.5000 | 12:13:14 | LONX |
87 | 4330.5000 | 12:14:36 | LONX |
146 | 4330.5000 | 12:14:36 | LONX |
131 | 4331.5000 | 12:15:11 | LONX |
60 | 4331.5000 | 12:15:11 | LONX |
230 | 4329.5000 | 12:15:38 | LONX |
81 | 4330.5000 | 12:16:48 | LONX |
134 | 4330.5000 | 12:16:48 | LONX |
87 | 4331.0000 | 12:17:13 | LONX |
131 | 4331.0000 | 12:17:13 | LONX |
192 | 4329.5000 | 12:17:59 | LONX |
4327.5000 | 12:18:16 | LONX | |
180 | 4325.5000 | 12:19:18 | LONX |
182 | 4324.5000 | 12:19:41 | LONX |
148 | 4323.5000 | 12:20:47 | LONX |
1 | 4323.5000 | 12:20:47 | LONX |
54 | 4323.5000 | 12:20:47 | LONX |
112 | 4322.0000 | 12:21:22 | LONX |
85 | 4322.0000 | 12:21:22 | LONX |
87 | 4323.0000 | 12:22:13 | LONX |
87 | 4323.5000 | 12:22:24 | LONX |
74 | 4323.0000 | 12:22:52 | LONX |
162 | 4323.0000 | 12:22:52 | LONX |
195 | 4321.5000 | 12:23:37 | LONX |
22 | 4321.5000 | 12:23:37 | LONX |
158 | 4320.5000 | 12:24:58 | LONX |
23 | 4320.5000 | 12:24:58 | LONX |
148 | 4321.0000 | 12:24:58 | LONX |
59 | 4321.0000 | 12:24:58 | LONX |
100 | 4323.5000 | 12:26:05 | LONX |
221 | 4323.5000 | 12:26:05 | LONX |
102 | 4324.5000 | 12:26:55 | LONX |
194 | 4323.5000 | 12:27:18 | LONX |
52 | 4324.5000 | 12:28:27 | LONX |
5 | 4324.5000 | 12:28:27 | LONX |
87 | 4324.5000 | 12:28:39 | LONX |
169 | 4324.0000 | 12:28:58 | LONX |
86 | 4324.0000 | 12:28:58 | LONX |
14 | 4325.0000 | 12:29:45 | LONX |
100 | 4325.0000 | 12:29:45 | LONX |
86 | 4325.0000 | 12:29:45 | LONX |
208 | 4326.5000 | 12:30:23 | LONX |
200 | 4325.5000 | 12:31:07 | LONX |
74 | 4325.5000 | 12:31:56 | LONX |
26 | 4325.5000 | 12:32:11 | LONX |
169 | 4325.5000 | 12:32:11 | LONX |
176 | 4325.0000 | 12:33:40 | LONX |
225 | 4324.5000 | 12:34:03 | LONX |
190 | 4324.0000 | 12:34:11 | LONX |
192 | 4322.0000 | 12:35:19 | LONX |
250 | 4321.5000 | 12:36:01 | LONX |
12 | 4321.5000 | 12:36:01 | LONX |
100 | 4321.5000 | 12:37:40 | LONX |
166 | 4321.5000 | 12:37:40 | LONX |
187 | 4321.5000 | 12:37:58 | LONX |
177 | 4321.0000 | 12:38:24 | LONX |
101 | 4321.5000 | 12:39:25 | LONX |
4321.5000 | 12:39:25 | LONX | |
77 | 4322.5000 | 12:40:11 | LONX |
191 | 4323.0000 | 12:40:48 | LONX |
1 | 4323.0000 | 12:40:48 | LONX |
207 | 4321.5000 | 12:41:36 | LONX |
100 | 4322.5000 | 12:42:21 | LONX |
57 | 4325.5000 | 12:43:17 | LONX |
129 | 4325.5000 | 12:43:30 | LONX |
50 | 4325.5000 | 12:43:30 | LONX |
118 | 4325.5000 | 12:43:53 | LONX |
100 | 4325.5000 | 12:43:53 | LONX |
7 | 4326.0000 | 12:45:43 | LONX |
130 | 4326.0000 | 12:45:43 | LONX |
138 | 4326.0000 | 12:45:43 | LONX |
151 | 4326.0000 | 12:45:46 | LONX |
100 | 4326.0000 | 12:45:46 | LONX |
102 | 4325.5000 | 12:47:19 | LONX |
87 | 4325.5000 | 12:47:19 | LONX |
196 | 4325.5000 | 12:47:49 | LONX |
205 | 4325.5000 | 12:47:49 | LONX |
58 | 4324.5000 | 12:48:16 | LONX |
120 | 4324.5000 | 12:48:16 | LONX |
4 | 4324.0000 | 12:50:51 | LONX |
87 | 4324.0000 | 12:50:51 | LONX |
87 | 4324.5000 | 12:50:53 | LONX |
105 | 4324.5000 | 12:50:53 | LONX |
102 | 4324.5000 | 12:50:53 | LONX |
100 | 4325.5000 | 12:50:56 | LONX |
177 | 4325.5000 | 12:50:56 | LONX |
180 | 4324.5000 | 12:51:00 | LONX |
185 | 4323.0000 | 12:51:40 | LONX |
213 | 4321.0000 | 12:52:58 | LONX |
175 | 4321.0000 | 12:52:58 | LONX |
201 | 4320.0000 | 12:52:58 | LONX |
58 | 4316.5000 | 12:54:22 | LONX |
124 | 4318.0000 | 12:54:47 | LONX |
63 | 4318.0000 | 12:54:47 | LONX |
220 | 4320.5000 | 12:55:48 | LONX |
220 | 4322.0000 | 12:56:05 | LONX |
104 | 4323.5000 | 12:56:46 | LONX |
100 | 4323.5000 | 12:56:46 | LONX |
190 | 4323.5000 | 12:57:52 | LONX |
7 | 4325.0000 | 12:58:28 | LONX |
182 | 4325.0000 | 12:58:28 | LONX |
176 | 4324.5000 | 12:59:06 | LONX |
184 | 4324.0000 | 12:59:38 | LONX |
4324.0000 | 12:59:38 | LONX | |
111 | 4322.5000 | 13:00:05 | LONX |
90 | 4322.5000 | 13:00:05 | LONX |
30 | 4322.5000 | 13:00:07 | LONX |
190 | 4322.0000 | 13:00:07 | LONX |
192 | 4320.0000 | 13:01:52 | LONX |
149 | 4319.5000 | 13:02:35 | LONX |
74 | 4319.5000 | 13:02:35 | LONX |
179 | 4317.5000 | 13:03:32 | LONX |
163 | 4318.0000 | 13:03:43 | LONX |
20 | 4318.0000 | 13:03:43 | LONX |
178 | 4319.5000 | 13:04:31 | LONX |
107 | 4321.0000 | 13:05:22 | LONX |
59 | 4321.0000 | 13:05:22 | LONX |
187 | 4320.5000 | 13:05:33 | LONX |
152 | 4322.5000 | 13:06:05 | LONX |
23 | 4322.5000 | 13:06:05 | LONX |
180 | 4322.5000 | 13:06:49 | LONX |
80 | 4320.5000 | 13:07:20 | LONX |
105 | 4320.5000 | 13:07:20 | LONX |
181 | 4321.0000 | 13:08:02 | LONX |
158 | 4320.0000 | 13:08:42 | LONX |
34 | 4320.0000 | 13:08:42 | LONX |
175 | 4318.5000 | 13:09:05 | LONX |
39 | 4318.0000 | 13:09:58 | LONX |
177 | 4319.5000 | 13:10:22 | LONX |
192 | 4320.0000 | 13:11:04 | LONX |
250 | 4323.0000 | 13:12:27 | LONX |
87 | 4323.0000 | 13:12:28 | LONX |
74 | 4323.5000 | 13:12:35 | LONX |
68 | 4323.0000 | 13:12:49 | LONX |
142 | 4323.0000 | 13:12:49 | LONX |
87 | 4323.0000 | 13:13:32 | LONX |
63 | 4323.0000 | 13:13:32 | LONX |
226 | 4322.5000 | 13:14:07 | LONX |
111 | 4323.0000 | 13:14:54 | LONX |
77 | 4323.0000 | 13:14:54 | LONX |
184 | 4322.5000 | 13:15:28 | LONX |
66 | 4323.0000 | 13:16:02 | LONX |
56 | 4323.0000 | 13:16:02 | LONX |
59 | 4323.0000 | 13:16:02 | LONX |
175 | 4323.0000 | 13:16:39 | LONX |
111 | 4325.5000 | 13:17:23 | LONX |
159 | 4324.5000 | 13:17:34 | LONX |
66 | 4324.5000 | 13:17:34 | LONX |
99 | 4324.0000 | 13:18:32 | LONX |
4324.0000 | 13:18:32 | LONX | |
28 | 4324.0000 | 13:18:52 | LONX |
126 | 4324.0000 | 13:18:52 | LONX |
83 | 4324.0000 | 13:18:52 | LONX |
135 | 4324.0000 | 13:19:34 | LONX |
57 | 4324.0000 | 13:19:34 | LONX |
74 | 4322.5000 | 13:20:40 | LONX |
135 | 4322.5000 | 13:20:40 | LONX |
87 | 4324.0000 | 13:22:27 | LONX |
250 | 4324.0000 | 13:22:27 | LONX |
90 | 4323.5000 | 13:22:37 | LONX |
169 | 4323.5000 | 13:22:37 | LONX |
202 | 4321.0000 | 13:23:32 | LONX |
185 | 4320.0000 | 13:24:07 | LONX |
2 | 4320.0000 | 13:24:44 | LONX |
181 | 4320.0000 | 13:24:44 | LONX |
178 | 4319.5000 | 13:25:28 | LONX |
87 | 4319.5000 | 13:25:28 | LONX |
162 | 4320.0000 | 13:26:38 | LONX |
225 | 4320.0000 | 13:26:38 | LONX |
16 | 4320.0000 | 13:26:38 | LONX |
100 | 4320.0000 | 13:27:54 | LONX |
168 | 4320.0000 | 13:27:54 | LONX |
176 | 4319.5000 | 13:28:03 | LONX |
240 | 4321.0000 | 13:29:18 | LONX |
250 | 4321.0000 | 13:29:44 | LONX |
33 | 4321.0000 | 13:30:00 | LONX |
144 | 4321.0000 | 13:30:00 | LONX |
245 | 4320.5000 | 13:30:02 | LONX |
190 | 4321.5000 | 13:30:57 | LONX |
147 | 4322.0000 | 13:31:22 | LONX |
54 | 4322.0000 | 13:31:22 | LONX |
46 | 4323.0000 | 13:32:10 | LONX |
315 | 4324.0000 | 13:32:27 | LONX |
126 | 4324.5000 | 13:32:32 | LONX |
175 | 4324.5000 | 13:32:32 | LONX |
87 | 4324.5000 | 13:33:15 | LONX |
100 | 4324.5000 | 13:33:21 | LONX |
51 | 4324.5000 | 13:33:21 | LONX |
100 | 4324.5000 | 13:33:56 | LONX |
36 | 4324.5000 | 13:33:56 | LONX |
100 | 4325.0000 | 13:34:11 | LONX |
100 | 4324.5000 | 13:34:29 | LONX |
87 | 4324.5000 | 13:34:29 | LONX |
135 | 4324.0000 | 13:34:42 | LONX |
55 | 4324.0000 | 13:34:42 | LONX |
4324.5000 | 13:35:19 | LONX | |
181 | 4323.5000 | 13:36:31 | LONX |
250 | 4323.5000 | 13:36:31 | LONX |
87 | 4323.5000 | 13:36:50 | LONX |
39 | 4324.0000 | 13:37:12 | LONX |
39 | 4324.5000 | 13:38:46 | LONX |
310 | 4324.5000 | 13:38:46 | LONX |
100 | 4325.0000 | 13:38:52 | LONX |
37 | 4325.0000 | 13:38:52 | LONX |
250 | 4325.0000 | 13:38:52 | LONX |
230 | 4324.5000 | 13:38:55 | LONX |
224 | 4324.0000 | 13:39:42 | LONX |
250 | 4324.0000 | 13:40:11 | LONX |
57 | 4324.0000 | 13:40:11 | LONX |
52 | 4323.5000 | 13:40:12 | LONX |
156 | 4323.5000 | 13:40:12 | LONX |
50 | 4325.5000 | 13:42:03 | LONX |
70 | 4325.5000 | 13:42:03 | LONX |
72 | 4325.5000 | 13:42:03 | LONX |
188 | 4324.5000 | 13:42:08 | LONX |
178 | 4321.0000 | 13:42:37 | LONX |
1 | 4320.5000 | 13:43:15 | LONX |
180 | 4320.5000 | 13:43:15 | LONX |
27 | 4319.5000 | 13:43:58 | LONX |
48 | 4319.5000 | 13:43:59 | LONX |
119 | 4319.5000 | 13:43:59 | LONX |
87 | 4318.5000 | 13:44:27 | LONX |
220 | 4321.0000 | 13:45:14 | LONX |
100 | 4321.0000 | 13:45:14 | LONX |
170 | 4321.0000 | 13:45:14 | LONX |
136 | 4321.0000 | 13:45:14 | LONX |
116 | 4321.5000 | 13:46:25 | LONX |
59 | 4321.5000 | 13:46:25 | LONX |
69 | 4321.5000 | 13:47:07 | LONX |
123 | 4321.5000 | 13:47:07 | LONX |
38 | 4321.0000 | 13:48:05 | LONX |
87 | 4321.0000 | 13:48:05 | LONX |
82 | 4322.0000 | 13:48:28 | LONX |
153 | 4322.0000 | 13:48:32 | LONX |
243 | 4322.0000 | 13:48:52 | LONX |
178 | 4321.5000 | 13:49:20 | LONX |
201 | 4322.5000 | 13:50:18 | LONX |
87 | 4323.0000 | 13:50:53 | LONX |
170 | 4323.0000 | 13:51:21 | LONX |
24 | 4323.0000 | 13:51:21 | LONX |
87 | 4323.5000 | 13:51:42 | LONX |
4323.5000 | 13:51:42 | LONX | |
111 | 4324.0000 | 13:52:15 | LONX |
87 | 4324.5000 | 13:52:53 | LONX |
250 | 4324.5000 | 13:52:53 | LONX |
96 | 4325.0000 | 13:53:34 | LONX |
167 | 4325.0000 | 13:53:34 | LONX |
100 | 4325.0000 | 13:53:34 | LONX |
180 | 4325.5000 | 13:54:07 | LONX |
122 | 4325.5000 | 13:54:37 | LONX |
184 | 4324.5000 | 13:54:52 | LONX |
192 | 4325.0000 | 13:55:31 | LONX |
87 | 4324.5000 | 13:56:51 | LONX |
64 | 4324.5000 | 13:57:00 | LONX |
250 | 4324.5000 | 13:57:00 | LONX |
100 | 4324.5000 | 13:57:00 | LONX |
175 | 4324.0000 | 13:57:26 | LONX |
62 | 4325.0000 | 13:58:05 | LONX |
186 | 4325.0000 | 13:58:39 | LONX |
100 | 4325.0000 | 13:58:39 | LONX |
49 | 4325.0000 | 13:59:07 | LONX |
39 | 4325.0000 | 13:59:07 | LONX |
250 | 4325.0000 | 13:59:26 | LONX |
40 | 4325.0000 | 13:59:26 | LONX |
192 | 4325.0000 | 14:00:05 | LONX |
185 | 4324.5000 | 14:00:25 | LONX |
87 | 4324.5000 | 14:00:51 | LONX |
60 | 4324.5000 | 14:00:51 | LONX |
42 | 4324.5000 | 14:00:51 | LONX |
87 | 4323.5000 | 14:01:20 | LONX |
107 | 4323.5000 | 14:01:20 | LONX |
193 | 4323.0000 | 14:01:58 | LONX |
21 | 4322.5000 | 14:02:42 | LONX |
234 | 4322.5000 | 14:02:42 | LONX |
255 | 4322.5000 | 14:03:25 | LONX |
32 | 4322.5000 | 14:03:25 | LONX |
203 | 4322.5000 | 14:04:51 | LONX |
87 | 4322.5000 | 14:04:51 | LONX |
224 | 4322.5000 | 14:04:51 | LONX |
87 | 4322.0000 | 14:05:30 | LONX |
147 | 4322.0000 | 14:05:30 | LONX |
93 | 4321.5000 | 14:05:50 | LONX |
92 | 4321.5000 | 14:05:50 | LONX |
152 | 4321.0000 | 14:06:37 | LONX |
57 | 4321.0000 | 14:06:37 | LONX |
150 | 4320.5000 | 14:06:56 | LONX |
40 | 4320.5000 | 14:06:56 | LONX |
4320.5000 | 14:07:27 | LONX | |
87 | 4320.5000 | 14:07:27 | LONX |
87 | 4320.0000 | 14:08:07 | LONX |
195 | 4320.0000 | 14:08:40 | LONX |
250 | 4320.5000 | 14:09:08 | LONX |
68 | 4320.5000 | 14:09:31 | LONX |
40 | 4320.5000 | 14:09:31 | LONX |
107 | 4320.5000 | 14:09:31 | LONX |
170 | 4321.0000 | 14:10:20 | LONX |
112 | 4321.0000 | 14:10:20 | LONX |
87 | 4321.0000 | 14:10:58 | LONX |
121 | 4321.0000 | 14:10:58 | LONX |
83 | 4321.0000 | 14:11:40 | LONX |
190 | 4321.0000 | 14:11:40 | LONX |
161 | 4321.0000 | 14:12:23 | LONX |
68 | 4321.0000 | 14:12:23 | LONX |
193 | 4322.0000 | 14:13:26 | LONX |
53 | 4322.5000 | 14:13:36 | LONX |
208 | 4322.5000 | 14:13:36 | LONX |
30 | 4322.0000 | 14:14:35 | LONX |
100 | 4322.0000 | 14:14:35 | LONX |
79 | 4322.5000 | 14:15:10 | LONX |
250 | 4322.5000 | 14:15:10 | LONX |
86 | 4322.0000 | 14:15:17 | LONX |
40 | 4324.0000 | 14:16:17 | LONX |
435 | 4324.5000 | 14:16:46 | LONX |
25 | 4325.0000 | 14:16:50 | LONX |
23 | 4325.0000 | 14:16:50 | LONX |
193 | 4325.0000 | 14:16:58 | LONX |
246 | 4325.0000 | 14:17:27 | LONX |
125 | 4324.5000 | 14:18:08 | LONX |
87 | 4324.5000 | 14:18:08 | LONX |
87 | 4324.5000 | 14:19:02 | LONX |
250 | 4324.5000 | 14:19:02 | LONX |
32 | 4325.5000 | 14:19:34 | LONX |
161 | 4325.5000 | 14:19:34 | LONX |
23 | 4325.5000 | 14:19:53 | LONX |
32 | 4325.5000 | 14:19:53 | LONX |
149 | 4325.5000 | 14:19:53 | LONX |
183 | 4325.5000 | 14:20:32 | LONX |
384 | 4326.5000 | 14:21:28 | LONX |
188 | 4327.0000 | 14:21:58 | LONX |
219 | 4329.0000 | 14:22:33 | LONX |
175 | 4327.5000 | 14:23:06 | LONX |
52 | 4330.5000 | 14:24:00 | LONX |
141 | 4330.5000 | 14:24:00 | LONX |
4330.5000 | 14:24:04 | LONX | |
87 | 4330.5000 | 14:24:37 | LONX |
107 | 4330.5000 | 14:24:37 | LONX |
150 | 4330.0000 | 14:24:43 | LONX |
100 | 4330.0000 | 14:24:43 | LONX |
250 | 4329.5000 | 14:25:36 | LONX |
55 | 4331.0000 | 14:27:04 | LONX |
42 | 4331.0000 | 14:27:04 | LONX |
55 | 4331.0000 | 14:27:08 | LONX |
74 | 4331.0000 | 14:27:08 | LONX |
37 | 4331.0000 | 14:27:08 | LONX |
344 | 4331.0000 | 14:27:08 | LONX |
205 | 4330.5000 | 14:27:08 | LONX |
250 | 4329.0000 | 14:28:16 | LONX |
96 | 4329.0000 | 14:28:16 | LONX |
114 | 4329.0000 | 14:28:41 | LONX |
150 | 4329.0000 | 14:28:41 | LONX |
150 | 4329.5000 | 14:29:10 | LONX |
87 | 4329.5000 | 14:29:10 | LONX |
6 | 4329.5000 | 14:29:10 | LONX |
177 | 4329.5000 | 14:29:37 | LONX |
181 | 4329.5000 | 14:29:53 | LONX |
191 | 4328.5000 | 14:30:01 | LONX |
166 | 4329.5000 | 14:30:12 | LONX |
28 | 4329.5000 | 14:30:12 | LONX |
11 | 4328.5000 | 14:30:15 | LONX |
15 | 4328.5000 | 14:30:15 | LONX |
164 | 4328.5000 | 14:30:15 | LONX |
194 | 4328.5000 | 14:30:29 | LONX |
211 | 4328.5000 | 14:30:34 | LONX |
51 | 4328.5000 | 14:30:45 | LONX |
126 | 4328.5000 | 14:30:45 | LONX |
90 | 4328.0000 | 14:30:45 | LONX |
228 | 4329.5000 | 14:30:58 | LONX |
8 | 4329.5000 | 14:30:58 | LONX |
31 | 4329.5000 | 14:30:58 | LONX |
232 | 4329.0000 | 14:30:59 | LONX |
58 | 4329.0000 | 14:31:03 | LONX |
225 | 4328.5000 | 14:31:09 | LONX |
70 | 4328.0000 | 14:31:09 | LONX |
110 | 4328.0000 | 14:31:09 | LONX |
350 | 4329.0000 | 14:31:42 | LONX |
90 | 4329.5000 | 14:31:42 | LONX |
31 | 4329.5000 | 14:31:42 | LONX |
25 | 4329.5000 | 14:31:42 | LONX |
47 | 4329.5000 | 14:31:42 | LONX |
4329.0000 | 14:31:42 | LONX | |
210 | 4328.0000 | 14:31:51 | LONX |
201 | 4328.0000 | 14:32:09 | LONX |
20 | 4328.0000 | 14:32:09 | LONX |
253 | 4327.5000 | 14:32:15 | LONX |
22 | 4327.5000 | 14:32:15 | LONX |
200 | 4326.0000 | 14:32:34 | LONX |
177 | 4325.0000 | 14:32:44 | LONX |
5 | 4324.5000 | 14:33:02 | LONX |
102 | 4324.5000 | 14:33:02 | LONX |
100 | 4326.5000 | 14:33:10 | LONX |
270 | 4327.0000 | 14:34:23 | LONX |
209 | 4327.0000 | 14:34:40 | LONX |
161 | 4327.0000 | 14:34:40 | LONX |
172 | 4327.0000 | 14:34:40 | LONX |
213 | 4327.0000 | 14:34:40 | LONX |
37 | 4327.5000 | 14:35:33 | LONX |
410 | 4327.5000 | 14:35:41 | LONX |
285 | 4327.5000 | 14:35:42 | LONX |
10 | 4328.0000 | 14:35:51 | LONX |
190 | 4328.0000 | 14:35:51 | LONX |
124 | 4327.5000 | 14:35:53 | LONX |
81 | 4327.5000 | 14:35:53 | LONX |
250 | 4327.5000 | 14:36:01 | LONX |
2 | 4327.5000 | 14:36:03 | LONX |
250 | 4327.5000 | 14:36:25 | LONX |
227 | 4328.0000 | 14:36:40 | LONX |
79 | 4328.0000 | 14:36:41 | LONX |
116 | 4328.0000 | 14:36:41 | LONX |
227 | 4327.0000 | 14:36:54 | LONX |
222 | 4327.5000 | 14:37:18 | LONX |
260 | 4327.0000 | 14:37:43 | LONX |
226 | 4326.5000 | 14:37:44 | LONX |
159 | 4328.5000 | 14:38:29 | LONX |
62 | 4328.5000 | 14:38:35 | LONX |
102 | 4328.5000 | 14:38:48 | LONX |
87 | 4329.0000 | 14:39:15 | LONX |
250 | 4329.0000 | 14:39:21 | LONX |
48 | 4329.0000 | 14:39:21 | LONX |
205 | 4329.0000 | 14:39:26 | LONX |
151 | 4329.5000 | 14:40:02 | LONX |
87 | 4329.5000 | 14:40:02 | LONX |
169 | 4329.5000 | 14:40:02 | LONX |
190 | 4330.0000 | 14:40:12 | LONX |
82 | 4330.0000 | 14:40:22 | LONX |
41 | 4330.0000 | 14:40:22 | LONX |
4332.5000 | 14:40:43 | LONX | |
35 | 4332.5000 | 14:40:43 | LONX |
185 | 4335.5000 | 14:41:09 | LONX |
200 | 4335.5000 | 14:41:17 | LONX |
28 | 4335.5000 | 14:41:17 | LONX |
229 | 4335.0000 | 14:41:42 | LONX |
190 | 4334.0000 | 14:42:01 | LONX |
71 | 4334.5000 | 14:42:47 | LONX |
138 | 4334.5000 | 14:42:47 | LONX |
71 | 4334.5000 | 14:42:47 | LONX |
200 | 4335.0000 | 14:43:02 | LONX |
195 | 4335.0000 | 14:43:11 | LONX |
250 | 4335.0000 | 14:43:42 | LONX |
97 | 4335.0000 | 14:43:42 | LONX |
182 | 4334.0000 | 14:43:49 | LONX |
10 | 4332.0000 | 14:44:04 | LONX |
171 | 4332.0000 | 14:44:05 | LONX |
81 | 4331.5000 | 14:44:36 | LONX |
140 | 4331.5000 | 14:44:36 | LONX |
190 | 4331.5000 | 14:45:00 | LONX |
105 | 4331.5000 | 14:45:00 | LONX |
87 | 4331.5000 | 14:45:28 | LONX |
290 | 4331.5000 | 14:46:02 | LONX |
205 | 4331.0000 | 14:46:04 | LONX |
61 | 4331.0000 | 14:46:13 | LONX |
117 | 4331.0000 | 14:46:13 | LONX |
180 | 4331.5000 | 14:46:31 | LONX |
128 | 4332.0000 | 14:46:57 | LONX |
142 | 4332.0000 | 14:46:57 | LONX |
195 | 4332.0000 | 14:47:19 | LONX |
182 | 4331.0000 | 14:47:43 | LONX |
246 | 4330.5000 | 14:48:05 | LONX |
184 | 4330.0000 | 14:48:08 | LONX |
32 | 4330.0000 | 14:48:08 | LONX |
200 | 4330.5000 | 14:48:58 | LONX |
62 | 4330.5000 | 14:49:00 | LONX |
126 | 4330.5000 | 14:49:00 | LONX |
181 | 4330.0000 | 14:49:14 | LONX |
108 | 4330.0000 | 14:49:38 | LONX |
87 | 4330.0000 | 14:49:38 | LONX |
178 | 4330.0000 | 14:49:56 | LONX |
10 | 4330.0000 | 14:49:56 | LONX |
153 | 4330.5000 | 14:50:36 | LONX |
1 | 4330.5000 | 14:50:36 | LONX |
41 | 4330.5000 | 14:50:36 | LONX |
219 | 4330.0000 | 14:50:39 | LONX |
4329.5000 | 14:50:40 | LONX | |
153 | 4329.5000 | 14:50:40 | LONX |
40 | 4330.0000 | 14:51:14 | LONX |
166 | 4330.0000 | 14:51:14 | LONX |
180 | 4329.0000 | 14:51:30 | LONX |
200 | 4328.0000 | 14:51:47 | LONX |
98 | 4328.5000 | 14:52:13 | LONX |
87 | 4328.5000 | 14:52:13 | LONX |
117 | 4329.0000 | 14:52:46 | LONX |
78 | 4329.0000 | 14:52:46 | LONX |
172 | 4329.0000 | 14:52:58 | LONX |
30 | 4329.0000 | 14:52:58 | LONX |
179 | 4328.5000 | 14:53:19 | LONX |
80 | 4329.0000 | 14:53:58 | LONX |
229 | 4329.5000 | 14:54:02 | LONX |
155 | 4329.0000 | 14:54:04 | LONX |
178 | 4328.5000 | 14:54:24 | LONX |
153 | 4329.5000 | 14:54:47 | LONX |
33 | 4329.5000 | 14:54:47 | LONX |
168 | 4329.5000 | 14:55:10 | LONX |
100 | 4330.0000 | 14:55:26 | LONX |
20 | 4330.0000 | 14:55:26 | LONX |
36 | 4330.0000 | 14:55:38 | LONX |
29 | 4330.0000 | 14:55:38 | LONX |
185 | 4329.5000 | 14:55:47 | LONX |
48 | 4328.0000 | 14:56:15 | LONX |
147 | 4328.0000 | 14:56:15 | LONX |
230 | 4328.5000 | 14:56:46 | LONX |
87 | 4328.0000 | 14:56:57 | LONX |
91 | 4328.0000 | 14:56:57 | LONX |
185 | 4328.0000 | 14:57:21 | LONX |
216 | 4328.0000 | 14:57:21 | LONX |
87 | 4328.5000 | 14:58:18 | LONX |
183 | 4328.5000 | 14:58:18 | LONX |
94 | 4328.5000 | 14:58:41 | LONX |
87 | 4328.5000 | 14:58:41 | LONX |
201 | 4327.5000 | 14:59:07 | LONX |
173 | 4329.0000 | 14:59:36 | LONX |
29 | 4329.0000 | 14:59:36 | LONX |
33 | 4329.0000 | 14:59:36 | LONX |
185 | 4328.5000 | 14:59:38 | LONX |
225 | 4328.0000 | 14:59:39 | LONX |
115 | 4329.5000 | 15:00:09 | LONX |
100 | 4329.5000 | 15:00:09 | LONX |
30 | 4329.0000 | 15:00:11 | LONX |
310 | 4329.0000 | 15:00:11 | LONX |
4329.0000 | 15:00:36 | LONX | |
25 | 4329.0000 | 15:00:36 | LONX |
147 | 4329.0000 | 15:00:55 | LONX |
31 | 4329.0000 | 15:00:55 | LONX |
277 | 4329.0000 | 15:01:23 | LONX |
48 | 4329.0000 | 15:01:28 | LONX |
147 | 4329.0000 | 15:01:28 | LONX |
224 | 4329.5000 | 15:02:02 | LONX |
152 | 4329.0000 | 15:02:05 | LONX |
98 | 4329.0000 | 15:02:05 | LONX |
187 | 4329.5000 | 15:02:29 | LONX |
8 | 4329.5000 | 15:02:29 | LONX |
8 | 4329.5000 | 15:02:57 | LONX |
187 | 4329.5000 | 15:02:57 | LONX |
184 | 4329.5000 | 15:03:02 | LONX |
205 | 4328.5000 | 15:03:25 | LONX |
58 | 4329.0000 | 15:03:46 | LONX |
196 | 4329.0000 | 15:03:46 | LONX |
195 | 4330.0000 | 15:04:09 | LONX |
3 | 4330.5000 | 15:04:29 | LONX |
193 | 4330.5000 | 15:04:29 | LONX |
34 | 4330.5000 | 15:04:44 | LONX |
131 | 4330.5000 | 15:04:44 | LONX |
31 | 4330.5000 | 15:04:44 | LONX |
188 | 4330.0000 | 15:04:57 | LONX |
30 | 4330.5000 | 15:05:15 | LONX |
16 | 4330.5000 | 15:05:15 | LONX |
15 | 4330.5000 | 15:05:15 | LONX |
186 | 4331.0000 | 15:05:23 | LONX |
185 | 4330.0000 | 15:05:45 | LONX |
196 | 4330.0000 | 15:05:58 | LONX |
205 | 4329.5000 | 15:06:13 | LONX |
174 | 4330.0000 | 15:06:44 | LONX |
46 | 4330.0000 | 15:06:44 | LONX |
100 | 4330.0000 | 15:06:44 | LONX |
4 | 4330.0000 | 15:06:44 | LONX |
159 | 4330.5000 | 15:07:14 | LONX |
35 | 4330.5000 | 15:07:19 | LONX |
161 | 4330.5000 | 15:07:19 | LONX |
205 | 4329.5000 | 15:07:33 | LONX |
111 | 4330.0000 | 15:08:10 | LONX |
199 | 4330.0000 | 15:08:10 | LONX |
107 | 4330.0000 | 15:08:31 | LONX |
87 | 4330.0000 | 15:08:31 | LONX |
180 | 4328.5000 | 15:08:56 | LONX |
47 | 4328.0000 | 15:08:56 | LONX |
4328.0000 | 15:08:56 | LONX | |
77 | 4328.0000 | 15:08:56 | LONX |
222 | 4327.5000 | 15:09:54 | LONX |
16 | 4328.5000 | 15:10:03 | LONX |
180 | 4328.5000 | 15:10:03 | LONX |
210 | 4328.0000 | 15:10:17 | LONX |
5 | 4327.5000 | 15:10:17 | LONX |
180 | 4327.0000 | 15:10:33 | LONX |
118 | 4326.5000 | 15:10:57 | LONX |
125 | 4326.5000 | 15:10:57 | LONX |
166 | 4326.5000 | 15:11:16 | LONX |
45 | 4326.5000 | 15:11:16 | LONX |
150 | 4326.0000 | 15:11:43 | LONX |
119 | 4326.0000 | 15:11:43 | LONX |
3 | 4326.0000 | 15:12:05 | LONX |
139 | 4326.0000 | 15:12:05 | LONX |
37 | 4326.0000 | 15:12:05 | LONX |
202 | 4324.5000 | 15:12:19 | LONX |
184 | 4323.5000 | 15:12:40 | LONX |
196 | 4323.5000 | 15:13:04 | LONX |
250 | 4323.0000 | 15:13:42 | LONX |
61 | 4323.0000 | 15:13:42 | LONX |
62 | 4322.5000 | 15:14:09 | LONX |
134 | 4322.5000 | 15:14:09 | LONX |
61 | 4322.0000 | 15:14:32 | LONX |
129 | 4322.0000 | 15:14:32 | LONX |
3 | 4323.5000 | 15:15:24 | LONX |
129 | 4323.5000 | 15:15:24 | LONX |
50 | 4323.5000 | 15:15:24 | LONX |
71 | 4323.5000 | 15:15:29 | LONX |
250 | 4323.5000 | 15:15:40 | LONX |
190 | 4323.5000 | 15:15:40 | LONX |
64 | 4324.5000 | 15:16:15 | LONX |
132 | 4324.5000 | 15:16:15 | LONX |
111 | 4324.5000 | 15:16:24 | LONX |
139 | 4324.5000 | 15:16:43 | LONX |
215 | 4325.0000 | 15:17:05 | LONX |
100 | 4324.5000 | 15:17:25 | LONX |
155 | 4324.5000 | 15:17:25 | LONX |
164 | 4324.5000 | 15:17:44 | LONX |
87 | 4324.5000 | 15:18:03 | LONX |
143 | 4324.5000 | 15:18:03 | LONX |
28 | 4325.0000 | 15:19:02 | LONX |
78 | 4325.0000 | 15:19:10 | LONX |
48 | 4325.0000 | 15:19:10 | LONX |
30 | 4325.0000 | 15:19:13 | LONX |
4325.0000 | 15:19:13 | LONX | |
250 | 4324.5000 | 15:19:42 | LONX |
81 | 4324.5000 | 15:19:55 | LONX |
250 | 4324.5000 | 15:20:00 | LONX |
40 | 4324.5000 | 15:20:00 | LONX |
49 | 4324.0000 | 15:20:01 | LONX |
44 | 4324.0000 | 15:20:01 | LONX |
24 | 4324.5000 | 15:20:13 | LONX |
173 | 4324.5000 | 15:20:13 | LONX |
22 | 4324.0000 | 15:21:00 | LONX |
174 | 4324.0000 | 15:21:00 | LONX |
19 | 4323.5000 | 15:21:15 | LONX |
20 | 4324.0000 | 15:21:20 | LONX |
100 | 4324.0000 | 15:21:20 | LONX |
76 | 4324.0000 | 15:21:20 | LONX |
152 | 4324.5000 | 15:21:40 | LONX |
44 | 4324.5000 | 15:21:40 | LONX |
71 | 4324.5000 | 15:22:00 | LONX |
17 | 4324.5000 | 15:22:00 | LONX |
74 | 4324.5000 | 15:22:15 | LONX |
120 | 4324.5000 | 15:22:15 | LONX |
41 | 4324.5000 | 15:22:15 | LONX |
44 | 4325.5000 | 15:22:35 | LONX |
87 | 4325.5000 | 15:22:35 | LONX |
15 | 4326.0000 | 15:22:58 | LONX |
63 | 4326.0000 | 15:22:58 | LONX |
118 | 4326.0000 | 15:22:58 | LONX |
76 | 4326.0000 | 15:23:18 | LONX |
126 | 4326.0000 | 15:23:18 | LONX |
3 | 4326.0000 | 15:23:18 | LONX |
24 | 4326.0000 | 15:23:18 | LONX |
184 | 4325.5000 | 15:23:39 | LONX |
32 | 4325.5000 | 15:24:01 | LONX |
156 | 4325.5000 | 15:24:01 | LONX |
12 | 4324.0000 | 15:24:12 | LONX |
186 | 4324.0000 | 15:24:12 | LONX |
100 | 4324.5000 | 15:24:47 | LONX |
39 | 4325.0000 | 15:25:00 | LONX |
163 | 4325.0000 | 15:25:00 | LONX |
77 | 4325.5000 | 15:25:26 | LONX |
23 | 4325.5000 | 15:25:26 | LONX |
35 | 4325.5000 | 15:25:26 | LONX |
131 | 4325.5000 | 15:25:26 | LONX |
126 | 4324.5000 | 15:25:40 | LONX |
54 | 4324.5000 | 15:25:40 | LONX |
198 | 4325.5000 | 15:26:20 | LONX |
4325.5000 | 15:26:35 | LONX | |
111 | 4325.5000 | 15:26:35 | LONX |
11 | 4324.5000 | 15:27:23 | LONX |
203 | 4324.5000 | 15:27:23 | LONX |
217 | 4324.0000 | 15:27:29 | LONX |
162 | 4324.0000 | 15:28:02 | LONX |
26 | 4324.0000 | 15:28:02 | LONX |
60 | 4324.0000 | 15:28:02 | LONX |
3 | 4323.0000 | 15:28:24 | LONX |
178 | 4323.0000 | 15:28:24 | LONX |
321 | 4323.0000 | 15:29:03 | LONX |
47 | 4323.5000 | 15:29:25 | LONX |
190 | 4323.5000 | 15:29:36 | LONX |
203 | 4323.5000 | 15:29:57 | LONX |
87 | 4324.5000 | 15:30:12 | LONX |
295 | 4324.0000 | 15:30:27 | LONX |
26 | 4323.5000 | 15:30:31 | LONX |
225 | 4323.0000 | 15:30:46 | LONX |
100 | 4322.5000 | 15:30:49 | LONX |
205 | 4322.0000 | 15:30:53 | LONX |
87 | 4323.0000 | 15:31:38 | LONX |
86 | 4323.0000 | 15:31:38 | LONX |
46 | 4323.0000 | 15:31:45 | LONX |
155 | 4323.0000 | 15:31:45 | LONX |
157 | 4323.0000 | 15:32:04 | LONX |
26 | 4323.0000 | 15:32:04 | LONX |
200 | 4321.5000 | 15:32:10 | LONX |
218 | 4322.0000 | 15:32:59 | LONX |
228 | 4322.0000 | 15:33:21 | LONX |
10 | 4321.5000 | 15:33:29 | LONX |
88 | 4321.5000 | 15:33:29 | LONX |
198 | 4322.0000 | 15:34:28 | LONX |
39 | 4322.0000 | 15:34:35 | LONX |
36 | 4322.0000 | 15:34:35 | LONX |
52 | 4322.0000 | 15:34:35 | LONX |
238 | 4322.0000 | 15:34:35 | LONX |
118 | 4322.0000 | 15:35:07 | LONX |
144 | 4322.0000 | 15:35:07 | LONX |
73 | 4321.5000 | 15:35:18 | LONX |
167 | 4321.5000 | 15:35:18 | LONX |
177 | 4322.0000 | 15:35:51 | LONX |
74 | 4322.0000 | 15:35:51 | LONX |
111 | 4321.5000 | 15:36:04 | LONX |
107 | 4321.5000 | 15:36:04 | LONX |
106 | 4322.0000 | 15:36:27 | LONX |
91 | 4322.0000 | 15:36:27 | LONX |
4321.0000 | 15:37:22 | LONX | |
143 | 4321.5000 | 15:37:22 | LONX |
267 | 4321.5000 | 15:37:28 | LONX |
39 | 4321.5000 | 15:37:28 | LONX |
153 | 4321.0000 | 15:37:40 | LONX |
36 | 4321.0000 | 15:37:40 | LONX |
125 | 4321.5000 | 15:37:40 | LONX |
51 | 4321.5000 | 15:37:40 | LONX |
22 | 4321.5000 | 15:37:40 | LONX |
45 | 4320.0000 | 15:38:19 | LONX |
176 | 4320.0000 | 15:38:19 | LONX |
210 | 4320.0000 | 15:38:52 | LONX |
197 | 4319.5000 | 15:38:58 | LONX |
33 | 4322.5000 | 15:39:56 | LONX |
89 | 4321.5000 | 15:40:07 | LONX |
235 | 4322.0000 | 15:40:07 | LONX |
132 | 4322.0000 | 15:40:07 | LONX |
135 | 4323.0000 | 15:41:37 | LONX |
98 | 4323.0000 | 15:41:37 | LONX |
250 | 4323.0000 | 15:42:01 | LONX |
67 | 4323.0000 | 15:42:01 | LONX |
40 | 4323.0000 | 15:42:01 | LONX |
200 | 4323.0000 | 15:42:03 | LONX |
250 | 4324.0000 | 15:42:30 | LONX |
200 | 4324.0000 | 15:42:30 | LONX |
183 | 4324.0000 | 15:42:30 | LONX |
132 | 4324.0000 | 15:42:53 | LONX |
87 | 4324.0000 | 15:42:53 | LONX |
317 | 4325.0000 | 15:43:24 | LONX |
232 | 4326.0000 | 15:43:50 | LONX |
158 | 4326.0000 | 15:44:10 | LONX |
34 | 4326.0000 | 15:44:10 | LONX |
87 | 4326.0000 | 15:44:30 | LONX |
18 | 4326.0000 | 15:44:42 | LONX |
39 | 4326.0000 | 15:44:42 | LONX |
135 | 4326.5000 | 15:45:34 | LONX |
11 | 4326.5000 | 15:45:34 | LONX |
215 | 4326.5000 | 15:45:34 | LONX |
209 | 4326.5000 | 15:45:34 | LONX |
87 | 4326.5000 | 15:45:34 | LONX |
48 | 4326.5000 | 15:45:34 | LONX |
169 | 4326.0000 | 15:45:54 | LONX |
26 | 4326.0000 | 15:45:54 | LONX |
199 | 4325.5000 | 15:46:33 | LONX |
37 | 4326.5000 | 15:46:43 | LONX |
200 | 4326.5000 | 15:46:51 | LONX |
4326.5000 | 15:46:51 | LONX | |
29 | 4326.5000 | 15:47:06 | LONX |
102 | 4326.5000 | 15:47:06 | LONX |
26 | 4326.5000 | 15:47:18 | LONX |
166 | 4326.5000 | 15:47:18 | LONX |
183 | 4326.0000 | 15:47:36 | LONX |
63 | 4326.0000 | 15:47:56 | LONX |
6 | 4326.0000 | 15:47:56 | LONX |
40 | 4326.0000 | 15:48:09 | LONX |
76 | 4326.0000 | 15:48:23 | LONX |
190 | 4327.0000 | 15:49:30 | LONX |
76 | 4327.0000 | 15:49:32 | LONX |
48 | 4327.0000 | 15:49:32 | LONX |
87 | 4327.0000 | 15:49:34 | LONX |
135 | 4327.0000 | 15:50:41 | LONX |
150 | 4327.0000 | 15:50:41 | LONX |
182 | 4327.0000 | 15:50:41 | LONX |
18 | 4327.0000 | 15:50:41 | LONX |
285 | 4326.5000 | 15:50:41 | LONX |
240 | 4326.5000 | 15:50:41 | LONX |
121 | 4326.5000 | 15:50:54 | LONX |
110 | 4326.5000 | 15:50:54 | LONX |
56 | 4326.5000 | 15:50:54 | LONX |
225 | 4326.0000 | 15:51:06 | LONX |
76 | 4326.0000 | 15:52:00 | LONX |
200 | 4326.0000 | 15:52:00 | LONX |
250 | 4326.0000 | 15:52:00 | LONX |
37 | 4326.5000 | 15:52:23 | LONX |
51 | 4326.5000 | 15:52:29 | LONX |
1 | 4326.5000 | 15:52:29 | LONX |
281 | 4326.5000 | 15:52:34 | LONX |
107 | 4326.5000 | 15:52:45 | LONX |
23 | 4326.5000 | 15:52:45 | LONX |
68 | 4326.5000 | 15:52:45 | LONX |
147 | 4326.5000 | 15:53:17 | LONX |
52 | 4326.5000 | 15:53:17 | LONX |
70 | 4326.5000 | 15:53:49 | LONX |
37 | 4326.5000 | 15:53:49 | LONX |
200 | 4326.5000 | 15:53:49 | LONX |
84 | 4326.5000 | 15:53:49 | LONX |
275 | 4326.0000 | 15:53:58 | LONX |
188 | 4328.5000 | 15:55:36 | LONX |
250 | 4328.5000 | 15:55:36 | LONX |
102 | 4328.5000 | 15:55:36 | LONX |
250 | 4328.5000 | 15:55:41 | LONX |
33 | 4328.5000 | 15:55:41 | LONX |
4328.5000 | 15:55:53 | LONX | |
44 | 4328.5000 | 15:55:53 | LONX |
199 | 4328.5000 | 15:56:31 | LONX |
200 | 4328.5000 | 15:56:41 | LONX |
92 | 4328.5000 | 15:56:41 | LONX |
278 | 4328.0000 | 15:56:58 | LONX |
196 | 4327.5000 | 15:57:06 | LONX |
36 | 4326.5000 | 15:57:31 | LONX |
95 | 4326.5000 | 15:57:31 | LONX |
74 | 4326.5000 | 15:57:31 | LONX |
250 | 4326.0000 | 15:58:05 | LONX |
182 | 4325.0000 | 15:58:15 | LONX |
102 | 4324.5000 | 15:58:24 | LONX |
199 | 4324.0000 | 15:58:28 | LONX |
203 | 4323.5000 | 15:58:55 | LONX |
13 | 4323.5000 | 15:58:55 | LONX |
87 | 4323.5000 | 15:59:13 | LONX |
104 | 4323.5000 | 15:59:13 | LONX |
8 | 4323.5000 | 15:59:13 | LONX |
79 | 4324.0000 | 15:59:36 | LONX |
224 | 4324.0000 | 15:59:36 | LONX |
210 | 4323.5000 | 15:59:37 | LONX |
171 | 4322.5000 | 16:00:09 | LONX |
16 | 4322.5000 | 16:00:09 | LONX |
240 | 4322.0000 | 16:00:26 | LONX |
215 | 4321.0000 | 16:00:51 | LONX |
87 | 4323.0000 | 16:01:21 | LONX |
307 | 4323.0000 | 16:01:21 | LONX |
52 | 4323.0000 | 16:01:25 | LONX |
40 | 4323.0000 | 16:01:25 | LONX |
200 | 4323.5000 | 16:01:33 | LONX |
35 | 4322.5000 | 16:01:45 | LONX |
176 | 4322.5000 | 16:01:45 | LONX |
102 | 4323.0000 | 16:02:09 | LONX |
56 | 4323.0000 | 16:02:09 | LONX |
51 | 4323.0000 | 16:02:09 | LONX |
200 | 4323.5000 | 16:02:21 | LONX |
250 | 4323.5000 | 16:02:42 | LONX |
200 | 4323.5000 | 16:03:01 | LONX |
34 | 4323.0000 | 16:03:06 | LONX |
17 | 4323.0000 | 16:03:06 | LONX |
164 | 4323.0000 | 16:03:06 | LONX |
53 | 4323.5000 | 16:03:23 | LONX |
102 | 4323.5000 | 16:03:23 | LONX |
13 | 4324.0000 | 16:04:04 | LONX |
291 | 4324.0000 | 16:04:04 | LONX |
4323.5000 | 16:04:08 | LONX | |
100 | 4323.5000 | 16:04:19 | LONX |
100 | 4323.5000 | 16:04:19 | LONX |
74 | 4324.0000 | 16:04:23 | LONX |
190 | 4324.0000 | 16:04:23 | LONX |
127 | 4323.5000 | 16:04:38 | LONX |
87 | 4323.5000 | 16:04:38 | LONX |
35 | 4323.5000 | 16:04:38 | LONX |
127 | 4325.0000 | 16:04:56 | LONX |
14 | 4325.0000 | 16:05:02 | LONX |
16 | 4325.0000 | 16:05:02 | LONX |
102 | 4325.0000 | 16:05:02 | LONX |
201 | 4325.5000 | 16:05:12 | LONX |
55 | 4326.0000 | 16:05:49 | LONX |
7 | 4326.0000 | 16:05:49 | LONX |
171 | 4326.0000 | 16:05:49 | LONX |
87 | 4326.5000 | 16:05:56 | LONX |
140 | 4326.5000 | 16:05:56 | LONX |
102 | 4326.5000 | 16:05:56 | LONX |
37 | 4327.0000 | 16:06:34 | LONX |
87 | 4327.0000 | 16:06:41 | LONX |
250 | 4327.0000 | 16:06:41 | LONX |
34 | 4327.0000 | 16:06:49 | LONX |
78 | 4327.0000 | 16:07:03 | LONX |
182 | 4327.0000 | 16:07:03 | LONX |
42 | 4326.5000 | 16:07:04 | LONX |
174 | 4326.5000 | 16:07:48 | LONX |
255 | 4326.5000 | 16:07:48 | LONX |
189 | 4326.5000 | 16:07:48 | LONX |
9 | 4326.5000 | 16:07:48 | LONX |
215 | 4326.0000 | 16:07:49 | LONX |
59 | 4326.5000 | 16:08:08 | LONX |
155 | 4326.5000 | 16:08:08 | LONX |
40 | 4326.5000 | 16:08:24 | LONX |
194 | 4326.5000 | 16:08:24 | LONX |
87 | 4326.5000 | 16:08:42 | LONX |
100 | 4326.5000 | 16:08:42 | LONX |
14 | 4326.5000 | 16:08:42 | LONX |
100 | 4326.0000 | 16:08:48 | LONX |
111 | 4326.0000 | 16:08:54 | LONX |
32 | 4326.0000 | 16:08:54 | LONX |
200 | 4324.5000 | 16:08:59 | LONX |
104 | 4326.0000 | 16:10:05 | LONX |
199 | 4326.0000 | 16:10:05 | LONX |
66 | 4325.5000 | 16:10:08 | LONX |
10 | 4325.5000 | 16:10:08 | LONX |
4326.0000 | 16:10:08 | LONX | |
215 | 4326.0000 | 16:10:08 | LONX |
52 | 4325.5000 | 16:10:09 | LONX |
201 | 4326.0000 | 16:10:35 | LONX |
106 | 4326.0000 | 16:10:39 | LONX |
95 | 4326.0000 | 16:10:39 | LONX |
67 | 4325.5000 | 16:10:53 | LONX |
150 | 4325.0000 | 16:10:57 | LONX |
224 | 4324.5000 | 16:10:57 | LONX |
215 | 4323.5000 | 16:11:15 | LONX |
100 | 4322.5000 | 16:12:08 | LONX |
147 | 4322.5000 | 16:12:08 | LONX |
28 | 4322.0000 | 16:12:10 | LONX |
12 | 4322.0000 | 16:12:12 | LONX |
178 | 4322.0000 | 16:12:12 | LONX |
201 | 4322.0000 | 16:12:12 | LONX |
201 | 4322.0000 | 16:12:38 | LONX |
200 | 4321.5000 | 16:12:45 | LONX |
151 | 4321.0000 | 16:12:45 | LONX |
40 | 4322.5000 | 16:13:24 | LONX |
145 | 4322.5000 | 16:13:32 | LONX |
50 | 4322.5000 | 16:13:32 | LONX |
250 | 4322.5000 | 16:13:32 | LONX |
46 | 4323.0000 | 16:13:57 | LONX |
26 | 4323.0000 | 16:14:03 | LONX |
237 | 4322.5000 | 16:14:11 | LONX |
141 | 4322.5000 | 16:14:11 | LONX |
96 | 4322.5000 | 16:14:11 | LONX |
39 | 4322.5000 | 16:14:26 | LONX |
102 | 4322.5000 | 16:14:26 | LONX |
68 | 4322.5000 | 16:14:26 | LONX |
136 | 4323.0000 | 16:14:40 | LONX |
62 | 4323.0000 | 16:14:40 | LONX |
87 | 4323.5000 | 16:14:53 | LONX |
114 | 4323.5000 | 16:14:53 | LONX |
250 | 4323.5000 | 16:15:18 | LONX |
100 | 4323.5000 | 16:15:18 | LONX |
15 | 4323.5000 | 16:15:18 | LONX |
14 | 4324.0000 | 16:15:30 | LONX |
230 | 4324.5000 | 16:15:47 | LONX |
201 | 4324.0000 | 16:15:53 | LONX |
255 | 4324.5000 | 16:15:53 | LONX |
195 | 4325.0000 | 16:16:19 | LONX |
80 | 4325.0000 | 16:16:19 | LONX |
5 | 4325.0000 | 16:16:19 | LONX |
230 | 4324.5000 | 16:16:45 | LONX |
4325.0000 | 16:16:45 | LONX | |
245 | 4324.5000 | 16:16:51 | LONX |
118 | 4324.0000 | 16:17:01 | LONX |
59 | 4324.0000 | 16:17:13 | LONX |
235 | 4324.0000 | 16:17:33 | LONX |
87 | 4324.5000 | 16:17:56 | LONX |
360 | 4324.5000 | 16:18:04 | LONX |
260 | 4324.0000 | 16:18:04 | LONX |
199 | 4324.5000 | 16:18:04 | LONX |
61 | 4324.5000 | 16:18:04 | LONX |
116 | 4325.5000 | 16:18:44 | LONX |
56 | 4325.5000 | 16:18:48 | LONX |
245 | 4325.0000 | 16:18:54 | LONX |
185 | 4324.5000 | 16:19:16 | LONX |
200 | 4324.5000 | 16:19:16 | LONX |
80 | 4324.5000 | 16:19:16 | LONX |
97 | 4324.5000 | 16:19:16 | LONX |
105 | 4324.5000 | 16:19:16 | LONX |
223 | 4323.5000 | 16:19:46 | LONX |
62 | 4323.5000 | 16:19:46 | LONX |
47 | 4323.0000 | 16:19:56 | LONX |
219 | 4323.5000 | 16:20:04 | LONX |
198 | 4323.0000 | 16:20:08 | LONX |
235 | 4322.5000 | 16:20:08 | LONX |
85 | 4321.5000 | 16:20:41 | LONX |
100 | 4321.5000 | 16:20:41 | LONX |
87 | 4322.0000 | 16:21:15 | LONX |
110 | 4322.0000 | 16:21:28 | LONX |
94 | 4321.5000 | 16:21:31 | LONX |
131 | 4321.5000 | 16:21:31 | LONX |
170 | 4321.5000 | 16:21:31 | LONX |
50 | 4321.5000 | 16:21:31 | LONX |
205 | 4321.0000 | 16:22:02 | LONX |
141 | 4321.0000 | 16:22:02 | LONX |
190 | 4321.5000 | 16:22:14 | LONX |
200 | 4322.0000 | 16:22:47 | LONX |
1 | 4322.0000 | 16:22:47 | LONX |
2 | 4322.0000 | 16:22:47 | LONX |
98 | 4321.5000 | 16:22:52 | LONX |
55 | 4322.5000 | 16:23:08 | LONX |
240 | 4322.5000 | 16:23:11 | LONX |
160 | 4322.5000 | 16:23:11 | LONX |
75 | 4322.5000 | 16:23:11 | LONX |
116 | 4322.5000 | 16:23:11 | LONX |
100 | 4322.5000 | 16:23:11 | LONX |
208 | 4322.5000 | 16:23:11 | LONX |
4321.5000 | 16:23:34 | LONX | |
195 | 4321.5000 | 16:23:56 | LONX |
1 | 4322.0000 | 16:24:35 | LONX |
126 | 4322.0000 | 16:24:35 | LONX |
203 | 4322.0000 | 16:24:40 | LONX |
105 | 4322.0000 | 16:25:36 | LONX |
12 | 4322.0000 | 16:25:37 | LONX |
50 | 4322.5000 | 16:25:43 | LONX |
102 | 4322.5000 | 16:25:43 | LONX |
100 | 4322.5000 | 16:25:43 | LONX |
250 | 4322.5000 | 16:25:43 | LONX |
200 | 4322.5000 | 16:25:43 | LONX |
135 | 4322.5000 | 16:25:43 | LONX |
580 | 4322.5000 | 16:25:43 | LONX |
102 | 4322.5000 | 16:25:43 | LONX |
12 | 4322.0000 | 16:25:50 | LONX |
10 | 4322.0000 | 16:25:59 | LONX |
77 | 4322.0000 | 16:26:04 | LONX |
49 | 4322.0000 | 16:26:07 | LONX |
400 | 4323.0000 | 16:26:47 | LONX |
260 | 4322.5000 | 16:26:47 | LONX |
205 | 4322.0000 | 16:26:47 | LONX |
250 | 4322.5000 | 16:26:47 | LONX |
60 | 4322.5000 | 16:26:47 | LONX |
200 | 4322.0000 | 16:27:32 | LONX |
77 | 4322.0000 | 16:27:32 | LONX |
260 | 4322.5000 | 16:27:48 | LONX |
82 | 4322.5000 | 16:27:50 | LONX |
213 | 4322.5000 | 16:27:59 | LONX |
300 | 4322.0000 | 16:27:59 | LONX |
255 | 4321.5000 | 16:27:59 | LONX |
188 | 4322.5000 | 16:28:25 | LONX |
186 | 4322.5000 | 16:28:34 | LONX |
6 | 4322.0000 | 16:28:41 | LONX |
194 | 4322.0000 | 16:28:41 | LONX |
100 | 4321.5000 | 16:28:41 | LONX |
53 | 4321.5000 | 16:28:58 | LONX |
74 | 4322.5000 | 16:29:29 | LONX |
396 | 4322.5000 | 16:29:29 | LONX |
290 | 4322.0000 | 16:29:29 | LONX |
53 | 4321.5000 | 16:29:39 | LONX |
187 | 4321.5000 | 16:29:42 | LONX |
200 | 4321.5000 | 16:29:48 | LONX |
45 | 4321.5000 | 16:29:48 | LONX |
81 | 4321.5000 | 16:29:48 | LONX |
106 | 4321.5000 | 16:29:48 | LONX |
This information is provided by RNS
The company news service from the London Stock Exchange
END
