Unilever (UL) 6-K Current report (foreign)

Exhibit 21:

RNS Number : 2134J

Unilever PLC

26 June 2017

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		26-Jun-17
Number of ordinary shares purchased:		198,753
Highest price paid per share:		GBp 4,362.5000
Lowest price paid per share:		GBp 4,295.0000
Volume weighted average price paid per share:		GBp 4,340.1808
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 34,923,395 of its ordinary shares in treasury and has 1,275,232,966 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4340.1808	198,753
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
36	4307.0000	08:00:42	LONX
203	4307.0000	08:00:42	LONX
156	4307.0000	08:00:44	LONX
202	4307.0000	08:00:44	LONX
101	4307.0000	08:00:44	LONX
145	4305.0000	08:00:47	LONX
61	4303.0000	08:00:50	LONX
84	4303.0000	08:00:50	LONX
155	4298.0000	08:01:12	LONX
190	4297.5000	08:01:38	LONX
165	4297.0000	08:01:39	LONX
148	4295.0000	08:02:03	LONX
150	4301.5000	08:02:18	LONX
41	4300.5000	08:02:32	LONX
119	4300.5000	08:02:32	LONX
193	4300.5000	08:02:47	LONX
98	4301.5000	08:03:20	LONX
67	4301.5000	08:03:20	LONX
268	4299.0000	08:03:56	LONX
160	4301.0000	08:04:17	LONX
78	4302.5000	08:04:54	LONX
91	4302.5000	08:04:54	LONX
96	4302.5000	08:05:02	LONX
200	4314.0000	08:05:31	LONX
71	4325.0000	08:05:51	LONX
159	4325.0000	08:05:51	LONX
167	4323.0000	08:06:01	LONX
190	4326.0000	08:06:21	LONX
163	4325.5000	08:06:34	LONX
170	4325.0000	08:06:50	LONX
70	4324.5000	08:06:54	LONX
170	4324.0000	08:07:25	LONX
200	4323.5000	08:07:25	LONX
205	4336.5000	08:08:26	LONX
165	4337.0000	08:08:26	LONX
55	4336.5000	08:08:26	LONX
165	4336.0000	08:08:26	LONX
247	4337.0000	08:08:59	LONX
167	4336.5000	08:09:09	LONX
70	4335.0000	08:09:19	LONX
81	4335.0000	08:09:19	LONX
165	4330.0000	08:09:52	LONX
230	4332.5000	08:10:20	LONX

185	4332.0000	08:10:20	LONX
190	4330.5000	08:10:50	LONX
265	4339.5000	08:11:46	LONX
75	4339.0000	08:11:47	LONX
235	4339.0000	08:11:47	LONX
176	4337.0000	08:11:56	LONX
160	4337.5000	08:12:21	LONX
227	4338.0000	08:12:41	LONX
205	4342.0000	08:13:16	LONX
114	4343.5000	08:13:32	LONX
36	4343.5000	08:13:32	LONX
200	4344.0000	08:14:14	LONX
47	4344.0000	08:14:14	LONX
190	4343.5000	08:14:16	LONX
190	4342.5000	08:14:53	LONX
55	4342.0000	08:14:53	LONX
95	4342.0000	08:14:53	LONX
160	4342.0000	08:15:22	LONX
161	4339.5000	08:15:28	LONX
157	4336.0000	08:15:57	LONX
206	4337.5000	08:16:29	LONX
29	4337.5000	08:16:29	LONX
200	4338.0000	08:16:51	LONX
49	4336.0000	08:17:03	LONX
100	4336.0000	08:17:20	LONX
206	4335.0000	08:17:21	LONX
150	4331.5000	08:17:51	LONX
50	4330.0000	08:18:00	LONX
83	4329.5000	08:18:12	LONX
67	4329.5000	08:18:12	LONX
250	4333.0000	08:18:53	LONX
204	4333.0000	08:19:28	LONX
25	4332.5000	08:19:28	LONX
175	4332.5000	08:19:28	LONX
165	4334.5000	08:20:21	LONX
155	4334.0000	08:20:35	LONX
190	4333.5000	08:20:35	LONX
249	4334.0000	08:20:35	LONX
188	4332.5000	08:21:29	LONX
158	4332.0000	08:21:35	LONX
145	4333.5000	08:22:09	LONX
100	4333.5000	08:22:09	LONX
250	4334.5000	08:23:07	LONX
148	4335.0000	08:23:11	LONX
23	4333.5000	08:23:51	LONX
100	4333.5000	08:24:10	LONX

34	4333.5000	08:24:10	LONX
225	4334.5000	08:24:14	LONX
164	4334.0000	08:24:36	LONX
100	4333.5000	08:24:40	LONX
52	4333.5000	08:24:40	LONX
162	4330.5000	08:25:45	LONX
185	4330.0000	08:25:51	LONX
160	4329.5000	08:25:56	LONX
100	4328.0000	08:26:00	LONX
151	4323.5000	08:26:19	LONX
165	4324.0000	08:26:48	LONX
275	4329.0000	08:27:46	LONX
205	4328.5000	08:27:49	LONX
238	4333.0000	08:29:27	LONX
278	4332.5000	08:29:28	LONX
26	4332.5000	08:29:28	LONX
170	4332.0000	08:29:35	LONX
195	4333.0000	08:29:51	LONX
96	4333.5000	08:29:51	LONX
70	4333.5000	08:29:51	LONX
51	4332.0000	08:30:41	LONX
85	4331.5000	08:31:05	LONX
121	4331.5000	08:31:05	LONX
162	4330.5000	08:31:16	LONX
180	4330.0000	08:31:16	LONX
163	4329.0000	08:32:06	LONX
49	4328.5000	08:32:43	LONX
59	4330.0000	08:32:58	LONX
210	4329.5000	08:32:58	LONX
154	4328.5000	08:33:00	LONX
167	4326.5000	08:33:39	LONX
180	4327.5000	08:34:46	LONX
123	4328.0000	08:34:46	LONX
250	4328.0000	08:34:46	LONX
155	4327.0000	08:35:16	LONX
191	4326.0000	08:36:01	LONX
149	4325.0000	08:36:03	LONX
161	4322.5000	08:36:29	LONX
31	4322.0000	08:37:16	LONX
139	4322.0000	08:37:16	LONX
34	4324.0000	08:37:58	LONX
146	4324.0000	08:37:58	LONX
180	4323.5000	08:37:58	LONX
78	4325.0000	08:38:55	LONX
87	4325.0000	08:38:55	LONX
100	4324.5000	08:38:59	LONX

50	4324.5000	08:39:23	LONX
180	4324.0000	08:39:37	LONX
69	4328.0000	08:40:48	LONX
175	4327.5000	08:41:20	LONX
207	4328.0000	08:41:24	LONX
100	4328.0000	08:41:24	LONX
25	4327.0000	08:41:42	LONX
165	4327.0000	08:41:42	LONX
160	4326.5000	08:41:42	LONX
245	4328.5000	08:42:38	LONX
198	4327.5000	08:42:49	LONX
48	4327.5000	08:42:49	LONX
10	4330.0000	08:44:08	LONX
155	4330.0000	08:44:08	LONX
270	4329.5000	08:44:23	LONX
215	4331.5000	08:45:18	LONX
209	4333.0000	08:45:34	LONX
175	4332.0000	08:45:57	LONX
166	4331.5000	08:46:23	LONX
206	4332.5000	08:46:52	LONX
156	4331.0000	08:47:15	LONX
118	4332.5000	08:48:07	LONX
57	4332.5000	08:48:07	LONX
156	4332.0000	08:48:16	LONX
152	4330.5000	08:48:29	LONX
90	4328.0000	08:49:32	LONX
56	4329.5000	08:50:14	LONX
115	4329.5000	08:50:17	LONX
19	4329.5000	08:50:20	LONX
13	4331.0000	08:51:20	LONX
179	4331.0000	08:51:20	LONX
13	4331.0000	08:51:21	LONX
250	4334.0000	08:52:35	LONX
15	4334.0000	08:52:35	LONX
31	4334.0000	08:52:35	LONX
285	4333.5000	08:52:35	LONX
100	4334.0000	08:52:35	LONX
180	4334.0000	08:52:35	LONX
176	4333.0000	08:53:30	LONX
37	4333.0000	08:53:30	LONX
215	4334.0000	08:54:47	LONX
177	4334.0000	08:54:47	LONX
100	4334.0000	08:54:47	LONX
56	4334.0000	08:54:52	LONX
100	4334.0000	08:54:52	LONX
164	4333.5000	08:55:14	LONX

191	4333.5000	08:56:01	LONX
155	4331.5000	08:56:22	LONX
183	4329.5000	08:57:06	LONX
100	4329.5000	08:57:06	LONX
82	4329.5000	08:57:06	LONX
171	4329.0000	08:57:57	LONX
225	4328.0000	08:58:59	LONX
90	4327.5000	08:59:15	LONX
78	4327.5000	08:59:15	LONX
45	4328.5000	08:59:42	LONX
115	4328.5000	08:59:42	LONX
141	4325.5000	09:00:15	LONX
14	4325.5000	09:00:17	LONX
70	4325.0000	09:00:19	LONX
156	4324.5000	09:00:35	LONX
170	4327.5000	09:00:57	LONX
162	4326.0000	09:01:07	LONX
166	4324.0000	09:01:32	LONX
161	4320.0000	09:02:08	LONX
51	4320.0000	09:02:08	LONX
150	4320.0000	09:02:08	LONX
15	4322.0000	09:02:57	LONX
150	4322.0000	09:02:57	LONX
171	4321.5000	09:03:14	LONX
12	4321.5000	09:03:14	LONX
85	4319.5000	09:03:48	LONX
86	4319.5000	09:03:48	LONX
27	4317.5000	09:04:49	LONX
133	4317.5000	09:04:49	LONX
138	4317.5000	09:04:49	LONX
36	4317.5000	09:04:49	LONX
201	4317.0000	09:04:56	LONX
176	4316.5000	09:05:34	LONX
183	4315.5000	09:05:39	LONX
186	4315.5000	09:06:13	LONX
209	4316.0000	09:06:42	LONX
9	4318.0000	09:07:15	LONX
169	4318.0000	09:07:15	LONX
150	4319.5000	09:07:56	LONX
143	4319.5000	09:07:56	LONX
182	4319.0000	09:08:08	LONX
198	4318.5000	09:08:58	LONX
220	4319.5000	09:09:19	LONX
180	4319.5000	09:09:19	LONX
200	4321.5000	09:10:23	LONX
180	4321.0000	09:10:48	LONX

112	4320.5000	09:11:33	LONX
150	4320.5000	09:11:33	LONX
175	4319.0000	09:11:54	LONX
168	4320.5000	09:12:29	LONX
169	4321.0000	09:13:44	LONX
161	4321.0000	09:13:44	LONX
85	4321.5000	09:14:01	LONX
150	4321.5000	09:14:01	LONX
196	4323.0000	09:14:28	LONX
173	4322.0000	09:14:56	LONX
178	4322.0000	09:14:56	LONX
113	4322.0000	09:15:39	LONX
32	4322.5000	09:16:12	LONX
150	4322.5000	09:16:12	LONX
35	4323.0000	09:16:38	LONX
150	4323.0000	09:16:38	LONX
170	4325.0000	09:17:05	LONX
15	4325.0000	09:17:05	LONX
45	4325.5000	09:17:36	LONX
130	4325.5000	09:17:36	LONX
175	4323.5000	09:18:00	LONX
188	4325.0000	09:18:48	LONX
82	4326.5000	09:19:16	LONX
69	4328.0000	09:19:31	LONX
260	4328.0000	09:19:32	LONX
150	4328.5000	09:20:23	LONX
38	4328.5000	09:20:23	LONX
37	4328.5000	09:20:44	LONX
150	4328.5000	09:20:44	LONX
234	4328.5000	09:21:41	LONX
176	4329.0000	09:22:02	LONX
52	4329.0000	09:22:02	LONX
122	4328.0000	09:22:42	LONX
67	4328.0000	09:22:42	LONX
200	4328.5000	09:23:45	LONX
189	4328.5000	09:23:45	LONX
157	4328.5000	09:23:57	LONX
17	4328.5000	09:23:57	LONX
191	4328.5000	09:24:29	LONX
182	4326.0000	09:24:42	LONX
22	4326.5000	09:25:13	LONX
177	4326.5000	09:25:13	LONX
185	4328.0000	09:26:03	LONX
100	4327.0000	09:26:42	LONX
83	4327.0000	09:26:42	LONX
30	4327.0000	09:26:42	LONX

160	4327.0000	09:26:42	LONX
150	4328.0000	09:27:55	LONX
40	4328.0000	09:27:55	LONX
200	4328.5000	09:28:09	LONX
1	4328.5000	09:28:09	LONX
190	4330.5000	09:29:30	LONX
220	4331.5000	09:29:50	LONX
250	4333.5000	09:30:49	LONX
190	4335.5000	09:30:53	LONX
76	4336.0000	09:30:58	LONX
150	4336.0000	09:30:58	LONX
191	4336.5000	09:31:37	LONX
178	4337.0000	09:31:51	LONX
169	4337.0000	09:32:48	LONX
130	4337.0000	09:32:48	LONX
99	4337.0000	09:33:14	LONX
91	4337.0000	09:33:14	LONX
200	4337.5000	09:33:57	LONX
90	4337.0000	09:34:20	LONX
102	4337.0000	09:34:20	LONX
100	4336.5000	09:35:15	LONX
136	4336.0000	09:35:33	LONX
250	4336.5000	09:35:44	LONX
251	4337.5000	09:36:47	LONX
181	4337.5000	09:36:48	LONX
238	4337.0000	09:37:26	LONX
230	4336.5000	09:38:05	LONX
180	4332.0000	09:38:49	LONX
193	4330.5000	09:39:00	LONX
190	4332.5000	09:39:39	LONX
193	4333.0000	09:40:26	LONX
111	4334.5000	09:40:52	LONX
114	4334.5000	09:40:52	LONX
177	4334.5000	09:40:52	LONX
101	4335.0000	09:42:04	LONX
39	4335.0000	09:42:04	LONX
79	4335.0000	09:42:04	LONX
130	4337.0000	09:42:39	LONX
90	4337.0000	09:42:39	LONX
100	4337.5000	09:43:30	LONX
193	4337.0000	09:43:42	LONX
150	4337.5000	09:44:17	LONX
64	4337.5000	09:44:17	LONX
179	4336.5000	09:44:41	LONX
31	4336.5000	09:45:28	LONX
9	4336.5000	09:45:28	LONX

25	4336.5000	09:45:28	LONX
149	4336.5000	09:45:28	LONX
198	4337.0000	09:46:00	LONX
270	4337.5000	09:46:41	LONX
150	4338.0000	09:46:41	LONX
87	4338.0000	09:46:41	LONX
150	4336.0000	09:48:06	LONX
35	4336.0000	09:48:06	LONX
51	4336.0000	09:48:37	LONX
150	4336.0000	09:48:37	LONX
44	4336.5000	09:49:52	LONX
150	4336.5000	09:49:52	LONX
235	4336.0000	09:49:52	LONX
179	4335.5000	09:50:25	LONX
15	4336.5000	09:51:33	LONX
175	4336.5000	09:51:33	LONX
44	4337.0000	09:51:33	LONX
150	4337.0000	09:51:33	LONX
195	4335.5000	09:52:19	LONX
150	4334.5000	09:53:20	LONX
159	4334.0000	09:53:47	LONX
35	4334.0000	09:53:47	LONX
179	4331.5000	09:53:59	LONX
194	4333.5000	09:55:08	LONX
186	4335.5000	09:55:31	LONX
8	4335.5000	09:56:09	LONX
200	4335.5000	09:56:09	LONX
188	4333.0000	09:56:25	LONX
190	4333.0000	09:57:10	LONX
217	4332.0000	09:57:45	LONX
150	4332.0000	09:57:45	LONX
30	4332.0000	09:57:45	LONX
48	4334.5000	09:59:36	LONX
250	4334.5000	09:59:36	LONX
140	4335.0000	10:00:31	LONX
38	4335.0000	10:00:31	LONX
250	4335.5000	10:00:31	LONX
70	4335.5000	10:00:31	LONX
215	4336.5000	10:02:34	LONX
360	4336.5000	10:02:51	LONX
119	4337.0000	10:03:28	LONX
75	4337.0000	10:03:28	LONX
197	4336.5000	10:04:05	LONX
90	4337.5000	10:05:32	LONX
37	4338.5000	10:06:34	LONX
170	4338.5000	10:06:34	LONX

90	4337.5000	10:06:46	LONX
100	4337.5000	10:06:46	LONX
75	4338.0000	10:06:46	LONX
100	4338.0000	10:06:46	LONX
100	4338.0000	10:06:46	LONX
250	4338.0000	10:06:46	LONX
113	4335.5000	10:08:06	LONX
8	4335.5000	10:08:06	LONX
69	4335.5000	10:08:06	LONX
194	4335.5000	10:08:06	LONX
77	4334.0000	10:09:43	LONX
75	4334.0000	10:09:43	LONX
187	4334.0000	10:09:43	LONX
123	4333.5000	10:09:43	LONX
181	4336.5000	10:11:39	LONX
255	4337.0000	10:11:45	LONX
180	4335.5000	10:12:14	LONX
75	4338.5000	10:14:45	LONX
50	4338.5000	10:14:45	LONX
204	4338.5000	10:14:45	LONX
190	4338.0000	10:15:13	LONX
14	4338.0000	10:15:13	LONX
180	4338.0000	10:15:13	LONX
48	4338.5000	10:15:40	LONX
38	4340.0000	10:16:08	LONX
75	4340.0000	10:16:08	LONX
250	4340.0000	10:16:08	LONX
57	4340.0000	10:16:08	LONX
49	4340.0000	10:17:26	LONX
135	4340.0000	10:17:26	LONX
225	4340.0000	10:17:26	LONX
4	4342.0000	10:18:25	LONX
190	4342.0000	10:18:25	LONX
100	4341.0000	10:19:52	LONX
75	4341.0000	10:19:52	LONX
250	4341.0000	10:19:52	LONX
65	4342.5000	10:20:47	LONX
75	4342.5000	10:20:47	LONX
180	4342.5000	10:20:47	LONX
100	4342.5000	10:20:47	LONX
14	4341.5000	10:21:43	LONX
210	4341.5000	10:21:43	LONX
33	4340.5000	10:22:22	LONX
167	4340.5000	10:22:22	LONX
152	4341.0000	10:22:22	LONX
75	4341.0000	10:22:22	LONX

225	4338.0000	10:23:28	LONX
250	4341.0000	10:26:35	LONX
37	4341.0000	10:26:35	LONX
63	4341.0000	10:26:35	LONX
250	4341.0000	10:26:35	LONX
94	4341.0000	10:26:35	LONX
260	4340.5000	10:27:05	LONX
250	4341.0000	10:27:37	LONX
5	4341.0000	10:27:37	LONX
27	4340.5000	10:28:22	LONX
174	4340.5000	10:28:22	LONX
193	4340.5000	10:29:38	LONX
100	4340.0000	10:29:40	LONX
100	4340.0000	10:29:41	LONX
11	4340.0000	10:29:41	LONX
159	4340.5000	10:30:59	LONX
28	4340.5000	10:30:59	LONX
208	4340.5000	10:30:59	LONX
33	4341.0000	10:31:44	LONX
83	4341.0000	10:31:44	LONX
220	4341.5000	10:32:22	LONX
100	4343.0000	10:33:14	LONX
126	4343.0000	10:33:14	LONX
35	4343.0000	10:33:53	LONX
180	4343.0000	10:33:53	LONX
215	4343.0000	10:33:53	LONX
188	4343.0000	10:34:38	LONX
195	4344.0000	10:35:18	LONX
76	4343.5000	10:38:31	LONX
133	4343.5000	10:38:31	LONX
76	4343.5000	10:38:31	LONX
31	4343.5000	10:38:31	LONX
285	4343.5000	10:38:40	LONX
118	4344.0000	10:38:49	LONX
39	4344.0000	10:38:49	LONX
160	4344.0000	10:39:10	LONX
114	4344.0000	10:39:10	LONX
193	4345.5000	10:41:04	LONX
205	4345.0000	10:41:08	LONX
295	4344.5000	10:41:09	LONX
188	4344.0000	10:42:02	LONX
5	4343.5000	10:42:53	LONX
171	4343.5000	10:42:53	LONX
160	4343.5000	10:42:53	LONX
28	4343.5000	10:42:53	LONX
176	4343.5000	10:44:32	LONX

75	4343.5000	10:44:32	LONX
53	4343.5000	10:45:11	LONX
151	4343.5000	10:45:11	LONX
64	4343.5000	10:46:37	LONX
114	4343.5000	10:46:37	LONX
37	4343.5000	10:46:38	LONX
193	4343.0000	10:46:44	LONX
134	4343.0000	10:47:14	LONX
48	4343.0000	10:47:14	LONX
259	4343.5000	10:48:58	LONX
92	4344.0000	10:49:16	LONX
132	4344.0000	10:49:16	LONX
50	4344.0000	10:49:35	LONX
260	4343.5000	10:50:36	LONX
109	4343.5000	10:50:36	LONX
123	4343.5000	10:50:36	LONX
182	4342.5000	10:51:16	LONX
75	4342.5000	10:51:49	LONX
143	4342.5000	10:52:09	LONX
75	4342.5000	10:52:09	LONX
75	4342.5000	10:52:45	LONX
175	4342.5000	10:53:14	LONX
180	4341.5000	10:53:29	LONX
193	4342.5000	10:54:20	LONX
190	4342.5000	10:55:52	LONX
117	4342.5000	10:55:52	LONX
105	4341.0000	10:56:00	LONX
72	4341.0000	10:56:00	LONX
99	4341.0000	10:57:41	LONX
94	4341.0000	10:57:46	LONX
100	4341.0000	10:57:46	LONX
94	4340.5000	10:57:50	LONX
100	4340.5000	10:57:50	LONX
45	4340.5000	10:58:29	LONX
150	4340.5000	10:58:29	LONX
195	4340.5000	10:59:17	LONX
26	4341.5000	11:00:29	LONX
179	4341.5000	11:00:29	LONX
250	4341.5000	11:00:29	LONX
185	4341.0000	11:01:23	LONX
5	4341.0000	11:02:32	LONX
100	4341.0000	11:02:36	LONX
109	4341.0000	11:02:36	LONX
200	4341.0000	11:02:36	LONX
100	4340.0000	11:03:45	LONX
142	4341.0000	11:03:46	LONX

53	4341.0000	11:03:46	LONX
95	4340.0000	11:04:16	LONX
100	4340.0000	11:04:16	LONX
192	4339.5000	11:04:53	LONX
69	4340.0000	11:04:53	LONX
126	4340.0000	11:04:53	LONX
187	4340.5000	11:06:10	LONX
36	4341.5000	11:07:00	LONX
159	4341.5000	11:07:00	LONX
181	4340.5000	11:07:31	LONX
186	4341.0000	11:09:43	LONX
150	4341.0000	11:09:43	LONX
131	4341.0000	11:09:48	LONX
240	4342.0000	11:10:57	LONX
230	4342.5000	11:12:47	LONX
107	4342.5000	11:12:49	LONX
119	4342.5000	11:12:49	LONX
25	4342.5000	11:13:14	LONX
270	4343.0000	11:13:56	LONX
239	4343.5000	11:14:00	LONX
217	4344.5000	11:15:03	LONX
187	4345.0000	11:15:43	LONX
188	4346.0000	11:16:29	LONX
101	4344.5000	11:17:31	LONX
84	4344.5000	11:17:31	LONX
100	4344.0000	11:18:00	LONX
20	4344.0000	11:18:00	LONX
75	4344.0000	11:18:00	LONX
94	4342.0000	11:18:50	LONX
180	4343.5000	11:21:03	LONX
250	4344.0000	11:21:03	LONX
132	4344.0000	11:21:03	LONX
80	4344.5000	11:22:13	LONX
75	4344.5000	11:22:38	LONX
140	4344.5000	11:22:38	LONX
53	4344.5000	11:22:38	LONX
223	4344.5000	11:22:51	LONX
169	4344.0000	11:23:30	LONX
26	4344.0000	11:23:30	LONX
245	4344.0000	11:24:33	LONX
39	4344.0000	11:24:33	LONX
24	4346.0000	11:26:51	LONX
206	4346.0000	11:26:53	LONX
425	4346.0000	11:26:53	LONX
100	4346.0000	11:26:53	LONX
58	4345.0000	11:28:40	LONX

132	4345.0000	11:28:40	LONX
51	4345.0000	11:29:18	LONX
150	4345.0000	11:29:18	LONX
110	4344.5000	11:29:45	LONX
75	4345.0000	11:30:34	LONX
100	4347.0000	11:31:12	LONX
95	4347.0000	11:31:12	LONX
150	4346.5000	11:31:18	LONX
250	4346.5000	11:32:09	LONX
15	4346.5000	11:32:09	LONX
30	4346.5000	11:32:09	LONX
195	4346.0000	11:33:15	LONX
29	4345.5000	11:33:37	LONX
154	4345.5000	11:33:37	LONX
116	4344.5000	11:33:37	LONX
75	4344.5000	11:33:37	LONX
100	4344.0000	11:34:54	LONX
75	4344.0000	11:34:54	LONX
195	4344.0000	11:35:53	LONX
320	4345.0000	11:36:40	LONX
250	4344.0000	11:37:44	LONX
100	4345.5000	11:38:25	LONX
75	4345.5000	11:38:25	LONX
100	4345.5000	11:39:15	LONX
196	4344.0000	11:39:24	LONX
1	4344.0000	11:39:24	LONX
9	4345.0000	11:40:23	LONX
235	4345.0000	11:41:03	LONX
191	4345.0000	11:41:06	LONX
45	4343.5000	11:41:52	LONX
26	4343.5000	11:42:21	LONX
107	4343.5000	11:42:22	LONX
189	4343.0000	11:42:59	LONX
110	4340.5000	11:43:38	LONX
105	4340.5000	11:43:59	LONX
100	4340.5000	11:43:59	LONX
75	4342.0000	11:45:00	LONX
195	4341.5000	11:45:09	LONX
2	4341.5000	11:45:09	LONX
195	4342.0000	11:47:32	LONX
23	4341.5000	11:47:40	LONX
142	4341.5000	11:47:40	LONX
210	4341.5000	11:47:40	LONX
15	4340.5000	11:48:59	LONX
75	4340.5000	11:48:59	LONX
248	4340.5000	11:48:59	LONX

159	4339.0000	11:50:50	LONX
108	4339.0000	11:50:50	LONX
165	4339.0000	11:50:50	LONX
250	4339.0000	11:52:09	LONX
75	4339.5000	11:53:10	LONX
100	4339.5000	11:53:17	LONX
75	4339.5000	11:53:24	LONX
100	4339.5000	11:53:24	LONX
100	4339.5000	11:54:27	LONX
100	4339.5000	11:54:27	LONX
195	4340.0000	11:55:04	LONX
86	4339.0000	11:57:26	LONX
250	4339.5000	11:57:32	LONX
14	4339.5000	11:57:32	LONX
111	4340.0000	11:57:45	LONX
163	4340.0000	11:57:45	LONX
90	4340.0000	11:57:45	LONX
164	4338.5000	11:58:30	LONX
230	4339.5000	11:59:22	LONX
120	4339.5000	11:59:22	LONX
28	4340.0000	11:59:50	LONX
77	4340.0000	11:59:50	LONX
78	4340.0000	11:59:50	LONX
157	4340.5000	12:02:13	LONX
146	4340.5000	12:02:13	LONX
75	4340.0000	12:03:13	LONX
179	4340.0000	12:03:13	LONX
75	4340.0000	12:03:34	LONX
250	4340.0000	12:03:34	LONX
234	4341.0000	12:04:01	LONX
221	4341.0000	12:04:01	LONX
49	4341.0000	12:04:01	LONX
35	4339.0000	12:05:26	LONX
136	4339.0000	12:05:26	LONX
92	4340.5000	12:07:03	LONX
103	4340.5000	12:07:03	LONX
103	4340.5000	12:07:12	LONX
127	4340.5000	12:07:12	LONX
181	4341.5000	12:07:22	LONX
178	4341.0000	12:08:18	LONX
255	4342.0000	12:09:13	LONX
250	4342.0000	12:09:13	LONX
104	4342.5000	12:10:45	LONX
84	4342.5000	12:10:45	LONX
184	4342.0000	12:12:08	LONX
60	4342.0000	12:12:13	LONX

192	4341.0000	12:13:01	LONX
185	4340.5000	12:13:01	LONX
194	4340.5000	12:13:01	LONX
12	4341.5000	12:15:12	LONX
208	4341.5000	12:15:12	LONX
90	4341.5000	12:15:12	LONX
104	4341.5000	12:15:12	LONX
109	4341.5000	12:16:34	LONX
63	4342.0000	12:17:09	LONX
100	4342.0000	12:17:09	LONX
75	4342.0000	12:17:09	LONX
187	4342.0000	12:17:09	LONX
75	4341.0000	12:18:06	LONX
145	4341.0000	12:18:06	LONX
185	4340.0000	12:18:53	LONX
114	4341.0000	12:20:10	LONX
79	4340.5000	12:20:29	LONX
117	4340.5000	12:20:29	LONX
194	4340.5000	12:20:29	LONX
43	4340.0000	12:23:04	LONX
100	4340.0000	12:23:04	LONX
58	4340.0000	12:23:04	LONX
29	4340.0000	12:23:04	LONX
69	4340.5000	12:23:04	LONX
90	4340.0000	12:23:04	LONX
200	4340.0000	12:23:04	LONX
176	4340.5000	12:24:57	LONX
49	4340.5000	12:24:57	LONX
114	4340.5000	12:25:03	LONX
113	4340.5000	12:25:38	LONX
100	4340.5000	12:26:24	LONX
112	4340.5000	12:26:24	LONX
156	4339.5000	12:26:57	LONX
35	4339.5000	12:26:57	LONX
100	4338.5000	12:27:57	LONX
132	4338.5000	12:27:57	LONX
189	4338.0000	12:28:44	LONX
100	4338.0000	12:29:42	LONX
85	4338.0000	12:29:42	LONX
250	4337.5000	12:30:50	LONX
115	4339.0000	12:31:31	LONX
75	4339.0000	12:31:31	LONX
250	4339.0000	12:33:23	LONX
249	4339.0000	12:33:44	LONX
2	4340.5000	12:35:27	LONX
250	4340.5000	12:35:27	LONX

99	4340.5000	12:35:30	LONX
177	4340.0000	12:35:46	LONX
180	4340.5000	12:37:09	LONX
14	4340.5000	12:37:09	LONX
180	4341.5000	12:37:42	LONX
35	4340.5000	12:38:53	LONX
105	4340.5000	12:38:53	LONX
35	4340.5000	12:38:53	LONX
49	4341.5000	12:39:43	LONX
84	4341.5000	12:39:43	LONX
87	4341.5000	12:39:43	LONX
250	4341.5000	12:40:57	LONX
22	4342.0000	12:41:49	LONX
178	4342.0000	12:41:49	LONX
86	4342.0000	12:43:45	LONX
79	4342.0000	12:43:45	LONX
29	4342.0000	12:43:45	LONX
103	4342.0000	12:43:49	LONX
103	4342.0000	12:44:40	LONX
226	4342.0000	12:44:40	LONX
194	4342.0000	12:46:32	LONX
59	4342.0000	12:46:37	LONX
103	4342.0000	12:46:37	LONX
250	4342.5000	12:47:14	LONX
17	4342.5000	12:47:14	LONX
194	4342.0000	12:48:00	LONX
196	4342.0000	12:49:41	LONX
69	4342.0000	12:49:41	LONX
194	4342.0000	12:49:41	LONX
30	4341.5000	12:50:30	LONX
150	4341.5000	12:50:30	LONX
159	4341.0000	12:51:11	LONX
32	4341.0000	12:51:11	LONX
180	4340.0000	12:53:37	LONX
88	4340.0000	12:53:37	LONX
22	4343.0000	12:57:32	LONX
250	4343.0000	12:57:44	LONX
75	4343.0000	12:57:44	LONX
220	4343.0000	12:58:21	LONX
119	4343.0000	12:58:43	LONX
234	4344.0000	13:01:01	LONX
50	4346.0000	13:02:55	LONX
200	4346.0000	13:02:55	LONX
100	4346.0000	13:02:55	LONX
4	4346.0000	13:03:14	LONX
301	4346.0000	13:03:14	LONX

100	4346.0000	13:03:16	LONX
250	4346.0000	13:03:16	LONX
171	4346.0000	13:04:51	LONX
40	4346.0000	13:04:51	LONX
250	4346.0000	13:04:51	LONX
250	4346.5000	13:05:10	LONX
181	4346.5000	13:05:10	LONX
102	4346.5000	13:05:10	LONX
148	4346.5000	13:05:13	LONX
176	4346.5000	13:05:13	LONX
235	4346.0000	13:06:10	LONX
194	4344.0000	13:06:57	LONX
100	4343.5000	13:07:45	LONX
92	4343.5000	13:07:45	LONX
75	4345.0000	13:12:21	LONX
301	4345.0000	13:12:21	LONX
100	4345.0000	13:12:23	LONX
100	4345.0000	13:12:23	LONX
250	4345.0000	13:12:23	LONX
75	4345.0000	13:12:23	LONX
250	4345.0000	13:12:31	LONX
90	4345.0000	13:12:31	LONX
170	4346.0000	13:14:26	LONX
250	4346.0000	13:14:26	LONX
120	4346.5000	13:14:55	LONX
41	4346.5000	13:14:55	LONX
195	4347.0000	13:15:29	LONX
250	4347.0000	13:16:47	LONX
177	4346.0000	13:17:15	LONX
214	4347.5000	13:21:16	LONX
10	4347.5000	13:21:16	LONX
1	4347.5000	13:21:16	LONX
250	4347.5000	13:21:16	LONX
75	4347.5000	13:21:16	LONX
100	4347.5000	13:21:16	LONX
100	4347.5000	13:21:16	LONX
18	4348.5000	13:21:59	LONX
100	4348.5000	13:21:59	LONX
75	4348.5000	13:21:59	LONX
250	4348.5000	13:21:59	LONX
160	4348.5000	13:21:59	LONX
100	4348.5000	13:21:59	LONX
180	4347.5000	13:23:40	LONX
13	4347.5000	13:23:40	LONX
100	4348.5000	13:25:05	LONX
116	4348.5000	13:25:05	LONX

242	4348.0000	13:25:15	LONX
194	4348.0000	13:25:15	LONX
180	4348.5000	13:27:28	LONX
205	4348.0000	13:27:29	LONX
89	4347.5000	13:27:29	LONX
83	4347.5000	13:29:58	LONX
78	4347.5000	13:29:58	LONX
149	4347.5000	13:29:58	LONX
212	4347.0000	13:29:58	LONX
250	4347.5000	13:29:58	LONX
87	4349.0000	13:30:37	LONX
174	4349.0000	13:30:37	LONX
7	4349.0000	13:30:37	LONX
101	4349.5000	13:31:24	LONX
128	4349.5000	13:31:28	LONX
250	4349.5000	13:31:48	LONX
182	4348.0000	13:32:08	LONX
100	4349.5000	13:32:48	LONX
117	4349.0000	13:33:08	LONX
51	4350.0000	13:33:42	LONX
75	4350.0000	13:33:42	LONX
100	4350.0000	13:33:42	LONX
100	4350.5000	13:34:20	LONX
190	4350.5000	13:34:20	LONX
225	4351.0000	13:35:47	LONX
104	4351.0000	13:36:06	LONX
90	4351.0000	13:36:06	LONX
177	4353.0000	13:37:40	LONX
101	4353.0000	13:37:40	LONX
250	4353.0000	13:37:40	LONX
255	4352.0000	13:38:09	LONX
185	4353.5000	13:38:53	LONX
233	4354.0000	13:39:35	LONX
191	4353.5000	13:39:35	LONX
172	4352.5000	13:40:27	LONX
75	4353.0000	13:40:59	LONX
195	4352.5000	13:41:41	LONX
100	4352.5000	13:41:41	LONX
102	4353.0000	13:42:18	LONX
102	4352.0000	13:42:32	LONX
35	4352.0000	13:42:32	LONX
49	4352.0000	13:42:32	LONX
100	4353.5000	13:43:05	LONX
19	4353.5000	13:43:05	LONX
75	4353.5000	13:43:05	LONX
127	4353.0000	13:43:48	LONX

100	4353.5000	13:44:20	LONX
75	4353.5000	13:44:20	LONX
68	4353.5000	13:44:20	LONX
92	4353.0000	13:44:55	LONX
102	4353.0000	13:44:55	LONX
98	4353.5000	13:46:31	LONX
82	4353.5000	13:46:31	LONX
194	4353.5000	13:46:44	LONX
220	4354.0000	13:47:06	LONX
217	4355.0000	13:47:46	LONX
250	4355.5000	13:48:38	LONX
250	4357.0000	13:49:43	LONX
109	4357.5000	13:50:08	LONX
183	4356.5000	13:50:27	LONX
172	4356.5000	13:51:54	LONX
78	4356.5000	13:51:54	LONX
220	4356.5000	13:51:54	LONX
190	4356.0000	13:53:05	LONX
4	4356.0000	13:53:05	LONX
187	4355.5000	13:53:15	LONX
268	4356.5000	13:54:39	LONX
187	4356.5000	13:54:41	LONX
209	4356.5000	13:55:33	LONX
75	4356.5000	13:55:33	LONX
192	4355.5000	13:57:08	LONX
61	4355.5000	13:57:09	LONX
250	4355.5000	13:57:09	LONX
255	4357.5000	14:00:15	LONX
195	4357.5000	14:00:16	LONX
22	4357.5000	14:01:14	LONX
250	4357.5000	14:01:14	LONX
17	4357.5000	14:01:17	LONX
289	4357.5000	14:01:42	LONX
187	4357.5000	14:01:47	LONX
30	4357.5000	14:01:47	LONX
244	4357.5000	14:01:47	LONX
167	4357.5000	14:02:15	LONX
180	4358.5000	14:02:46	LONX
86	4358.5000	14:03:26	LONX
183	4358.0000	14:03:56	LONX
155	4358.5000	14:04:15	LONX
194	4361.0000	14:04:47	LONX
250	4361.5000	14:05:51	LONX
187	4361.5000	14:06:10	LONX
152	4362.0000	14:06:46	LONX
42	4362.0000	14:06:46	LONX

59	4362.5000	14:07:50	LONX
235	4362.5000	14:07:51	LONX
105	4362.0000	14:08:24	LONX
101	4362.0000	14:08:24	LONX
101	4362.0000	14:08:59	LONX
41	4362.0000	14:08:59	LONX
202	4361.0000	14:09:23	LONX
200	4361.5000	14:10:00	LONX
150	4361.5000	14:10:00	LONX
35	4361.5000	14:10:00	LONX
204	4361.0000	14:11:48	LONX
150	4361.0000	14:11:48	LONX
180	4358.5000	14:12:10	LONX
150	4359.0000	14:13:11	LONX
45	4359.0000	14:13:11	LONX
32	4360.5000	14:14:38	LONX
250	4359.5000	14:14:43	LONX
48	4359.5000	14:14:43	LONX
230	4359.5000	14:14:43	LONX
224	4360.0000	14:15:43	LONX
130	4360.5000	14:16:43	LONX
103	4360.5000	14:16:43	LONX
200	4360.5000	14:16:48	LONX
101	4360.5000	14:17:41	LONX
100	4360.5000	14:17:41	LONX
119	4360.5000	14:17:41	LONX
170	4359.0000	14:18:23	LONX
25	4359.0000	14:18:23	LONX
86	4358.5000	14:18:59	LONX
67	4358.5000	14:18:59	LONX
70	4358.5000	14:18:59	LONX
139	4359.0000	14:19:59	LONX
150	4359.0000	14:19:59	LONX
200	4359.0000	14:20:41	LONX
68	4359.0000	14:20:41	LONX
190	4357.0000	14:21:20	LONX
68	4357.0000	14:21:20	LONX
193	4357.5000	14:22:25	LONX
230	4357.0000	14:22:50	LONX
149	4357.0000	14:23:31	LONX
100	4357.0000	14:23:31	LONX
56	4357.0000	14:24:39	LONX
100	4357.0000	14:24:39	LONX
248	4357.0000	14:24:39	LONX
200	4356.5000	14:25:09	LONX
240	4358.0000	14:26:22	LONX

150	4358.0000	14:26:22	LONX
190	4358.0000	14:26:53	LONX
195	4358.0000	14:27:25	LONX
105	4357.5000	14:28:08	LONX
79	4357.5000	14:28:08	LONX
195	4357.5000	14:28:08	LONX
216	4354.0000	14:28:56	LONX
57	4354.5000	14:29:26	LONX
75	4354.5000	14:29:26	LONX
153	4354.5000	14:29:26	LONX
191	4355.5000	14:29:52	LONX
297	4356.0000	14:30:12	LONX
194	4355.5000	14:30:14	LONX
220	4355.5000	14:30:25	LONX
45	4356.0000	14:30:25	LONX
150	4355.5000	14:30:25	LONX
185	4354.5000	14:30:44	LONX
180	4354.0000	14:30:50	LONX
75	4354.0000	14:30:50	LONX
150	4354.0000	14:30:50	LONX
204	4351.0000	14:31:04	LONX
196	4354.0000	14:31:22	LONX
260	4353.0000	14:31:22	LONX
173	4354.5000	14:31:39	LONX
57	4354.5000	14:31:39	LONX
103	4354.5000	14:31:49	LONX
74	4354.5000	14:31:49	LONX
196	4355.5000	14:32:06	LONX
80	4355.5000	14:32:38	LONX
107	4355.5000	14:32:38	LONX
62	4355.5000	14:32:38	LONX
111	4355.5000	14:32:38	LONX
150	4355.5000	14:32:38	LONX
175	4355.5000	14:32:38	LONX
156	4353.5000	14:33:12	LONX
39	4353.5000	14:33:12	LONX
191	4353.5000	14:33:12	LONX
195	4352.0000	14:33:21	LONX
190	4354.0000	14:34:01	LONX
172	4354.0000	14:34:01	LONX
205	4354.5000	14:34:07	LONX
150	4354.0000	14:34:31	LONX
95	4354.0000	14:34:31	LONX
150	4354.0000	14:34:48	LONX
84	4354.0000	14:34:48	LONX
150	4354.0000	14:34:48	LONX

44	4354.0000	14:34:48	LONX
296	4354.5000	14:35:20	LONX
201	4354.0000	14:35:41	LONX
245	4354.0000	14:36:04	LONX
194	4353.5000	14:36:12	LONX
100	4354.0000	14:36:45	LONX
100	4354.0000	14:36:45	LONX
40	4354.0000	14:36:45	LONX
100	4354.0000	14:37:03	LONX
98	4354.0000	14:37:03	LONX
100	4354.5000	14:37:34	LONX
100	4354.5000	14:37:34	LONX
21	4354.5000	14:37:36	LONX
146	4353.5000	14:37:37	LONX
100	4353.5000	14:38:06	LONX
201	4353.5000	14:38:06	LONX
98	4351.5000	14:38:24	LONX
100	4352.0000	14:38:50	LONX
250	4352.5000	14:39:11	LONX
125	4353.5000	14:39:44	LONX
250	4353.5000	14:39:44	LONX
98	4352.5000	14:39:57	LONX
180	4352.0000	14:39:57	LONX
101	4350.0000	14:40:16	LONX
70	4352.0000	14:40:49	LONX
190	4352.0000	14:40:49	LONX
208	4351.0000	14:40:55	LONX
24	4351.0000	14:40:55	LONX
48	4351.5000	14:41:25	LONX
150	4351.5000	14:41:25	LONX
74	4352.5000	14:42:00	LONX
246	4352.0000	14:42:09	LONX
11	4352.0000	14:42:09	LONX
8	4352.0000	14:42:09	LONX
190	4352.0000	14:42:09	LONX
236	4351.5000	14:42:44	LONX
197	4350.0000	14:43:02	LONX
250	4350.0000	14:43:46	LONX
194	4349.5000	14:43:53	LONX
93	4350.0000	14:44:38	LONX
250	4350.0000	14:44:38	LONX
180	4348.0000	14:44:49	LONX
219	4349.0000	14:45:21	LONX
100	4349.0000	14:45:53	LONX
46	4349.0000	14:46:00	LONX
79	4349.0000	14:46:00	LONX

220	4349.0000	14:46:00	LONX
54	4349.0000	14:46:00	LONX
3	4347.5000	14:46:40	LONX
200	4347.5000	14:46:40	LONX
191	4348.5000	14:46:57	LONX
223	4348.5000	14:47:23	LONX
100	4348.0000	14:47:45	LONX
80	4348.0000	14:47:53	LONX
23	4348.0000	14:47:53	LONX
23	4348.0000	14:47:53	LONX
185	4347.0000	14:48:17	LONX
167	4346.5000	14:48:43	LONX
25	4346.5000	14:48:43	LONX
199	4347.5000	14:49:02	LONX
184	4347.0000	14:49:16	LONX
11	4347.0000	14:49:16	LONX
200	4347.5000	14:50:19	LONX
195	4347.0000	14:50:22	LONX
200	4346.5000	14:50:22	LONX
224	4347.5000	14:50:49	LONX
100	4346.5000	14:51:06	LONX
89	4346.5000	14:51:06	LONX
189	4345.5000	14:51:38	LONX
49	4344.5000	14:51:38	LONX
150	4344.0000	14:51:38	LONX
183	4344.5000	14:52:17	LONX
22	4346.0000	14:52:56	LONX
250	4346.0000	14:52:56	LONX
223	4345.5000	14:53:24	LONX
150	4346.5000	14:53:49	LONX
36	4346.5000	14:53:49	LONX
150	4348.0000	14:54:20	LONX
50	4348.0000	14:54:20	LONX
100	4347.0000	14:54:24	LONX
100	4347.5000	14:54:45	LONX
94	4347.5000	14:54:45	LONX
205	4348.0000	14:55:06	LONX
280	4349.0000	14:56:05	LONX
162	4348.0000	14:56:05	LONX
185	4347.0000	14:56:25	LONX
183	4345.5000	14:56:51	LONX
100	4344.5000	14:57:12	LONX
58	4345.5000	14:57:56	LONX
197	4345.5000	14:58:00	LONX
187	4345.0000	14:58:00	LONX
150	4346.0000	14:58:41	LONX

219	4346.5000	14:59:10	LONX
249	4346.5000	14:59:32	LONX
232	4347.5000	14:59:51	LONX
273	4347.5000	14:59:51	LONX
210	4346.5000	15:00:44	LONX
235	4346.5000	15:00:52	LONX
204	4346.0000	15:00:52	LONX
101	4346.0000	15:00:52	LONX
201	4347.0000	15:01:30	LONX
89	4345.5000	15:01:40	LONX
100	4345.5000	15:01:40	LONX
198	4344.5000	15:01:50	LONX
194	4344.0000	15:02:25	LONX
150	4343.5000	15:02:43	LONX
113	4346.0000	15:03:40	LONX
18	4346.0000	15:03:51	LONX
64	4346.0000	15:03:51	LONX
265	4346.0000	15:03:59	LONX
201	4346.0000	15:04:06	LONX
251	4346.5000	15:04:14	LONX
205	4346.0000	15:04:32	LONX
201	4346.0000	15:05:24	LONX
150	4345.5000	15:05:50	LONX
250	4345.5000	15:05:50	LONX
100	4345.0000	15:05:50	LONX
200	4345.0000	15:05:50	LONX
205	4342.5000	15:06:32	LONX
37	4342.5000	15:06:32	LONX
195	4343.5000	15:06:57	LONX
198	4343.0000	15:07:17	LONX
200	4344.5000	15:07:43	LONX
186	4346.5000	15:08:06	LONX
6	4343.0000	15:08:41	LONX
198	4343.0000	15:08:41	LONX
202	4343.5000	15:08:41	LONX
270	4344.5000	15:09:51	LONX
428	4344.5000	15:09:51	LONX
203	4343.0000	15:11:00	LONX
387	4343.0000	15:11:00	LONX
190	4342.0000	15:11:43	LONX
204	4342.0000	15:11:43	LONX
100	4342.0000	15:12:31	LONX
87	4342.0000	15:12:35	LONX
270	4341.5000	15:13:03	LONX
251	4342.0000	15:13:34	LONX
195	4343.0000	15:14:09	LONX

202	4343.0000	15:14:09	LONX
203	4345.0000	15:14:58	LONX
191	4344.5000	15:15:01	LONX
68	4345.0000	15:16:07	LONX
190	4345.0000	15:16:07	LONX
206	4344.5000	15:16:08	LONX
250	4346.5000	15:16:49	LONX
83	4347.5000	15:17:16	LONX
132	4347.5000	15:17:16	LONX
200	4348.5000	15:17:44	LONX
3	4348.5000	15:17:44	LONX
185	4347.5000	15:18:04	LONX
146	4346.5000	15:19:05	LONX
54	4346.5000	15:19:05	LONX
11	4346.5000	15:19:05	LONX
203	4346.5000	15:19:05	LONX
200	4347.5000	15:19:46	LONX
75	4349.0000	15:20:06	LONX
157	4349.0000	15:20:06	LONX
203	4348.5000	15:20:31	LONX
82	4349.0000	15:20:58	LONX
250	4349.0000	15:20:58	LONX
196	4349.0000	15:21:21	LONX
129	4348.5000	15:21:52	LONX
215	4349.0000	15:22:14	LONX
173	4349.0000	15:22:14	LONX
30	4349.0000	15:22:14	LONX
272	4350.5000	15:23:05	LONX
100	4351.5000	15:24:23	LONX
100	4351.5000	15:24:23	LONX
40	4351.5000	15:24:23	LONX
204	4351.5000	15:24:23	LONX
82	4351.0000	15:24:24	LONX
153	4351.0000	15:24:24	LONX
305	4351.5000	15:25:12	LONX
223	4352.0000	15:25:42	LONX
190	4351.0000	15:26:18	LONX
283	4351.0000	15:26:18	LONX
250	4351.0000	15:27:28	LONX
190	4350.0000	15:27:54	LONX
100	4350.5000	15:29:25	LONX
100	4350.5000	15:29:36	LONX
200	4351.0000	15:29:39	LONX
250	4351.0000	15:29:57	LONX
275	4350.0000	15:29:59	LONX
28	4349.0000	15:30:02	LONX

30	4350.0000	15:30:21	LONX
89	4350.0000	15:30:21	LONX
85	4350.0000	15:30:21	LONX
204	4351.0000	15:30:40	LONX
18	4349.5000	15:31:24	LONX
182	4349.5000	15:31:24	LONX
204	4349.5000	15:31:24	LONX
237	4349.5000	15:31:44	LONX
165	4352.5000	15:32:27	LONX
234	4352.5000	15:32:27	LONX
110	4352.5000	15:33:46	LONX
190	4352.5000	15:33:46	LONX
205	4353.0000	15:34:06	LONX
193	4353.0000	15:34:06	LONX
201	4353.0000	15:34:27	LONX
10	4353.0000	15:34:27	LONX
190	4353.0000	15:34:27	LONX
195	4350.0000	15:35:11	LONX
210	4350.0000	15:35:28	LONX
169	4349.0000	15:35:52	LONX
29	4349.0000	15:35:52	LONX
186	4348.5000	15:36:14	LONX
198	4347.5000	15:36:43	LONX
55	4346.0000	15:37:04	LONX
134	4346.0000	15:37:05	LONX
67	4345.0000	15:37:27	LONX
130	4345.0000	15:37:27	LONX
188	4344.0000	15:37:46	LONX
19	4344.0000	15:37:46	LONX
126	4346.0000	15:38:25	LONX
150	4346.0000	15:38:25	LONX
73	4346.0000	15:38:53	LONX
87	4346.0000	15:38:53	LONX
45	4346.0000	15:38:53	LONX
200	4348.0000	15:39:15	LONX
191	4346.5000	15:39:38	LONX
211	4346.5000	15:39:59	LONX
160	4348.5000	15:40:32	LONX
45	4348.5000	15:40:32	LONX
100	4347.5000	15:41:08	LONX
185	4347.5000	15:41:15	LONX
90	4347.5000	15:41:15	LONX
51	4346.5000	15:41:30	LONX
150	4346.5000	15:41:30	LONX
187	4344.5000	15:42:04	LONX
100	4343.5000	15:42:28	LONX

55	4343.0000	15:42:37	LONX
150	4343.0000	15:42:37	LONX
200	4344.0000	15:43:01	LONX
191	4344.0000	15:43:23	LONX
208	4342.5000	15:43:47	LONX
187	4342.0000	15:44:16	LONX
190	4341.0000	15:44:42	LONX
189	4340.5000	15:45:00	LONX
15	4341.0000	15:45:20	LONX
96	4341.0000	15:45:20	LONX
92	4341.0000	15:45:20	LONX
205	4340.5000	15:45:50	LONX
205	4342.0000	15:46:06	LONX
102	4344.0000	15:46:30	LONX
103	4344.0000	15:46:30	LONX
205	4343.0000	15:47:01	LONX
213	4342.0000	15:47:15	LONX
192	4342.0000	15:47:40	LONX
209	4340.5000	15:47:55	LONX
47	4342.0000	15:48:35	LONX
158	4342.0000	15:48:35	LONX
227	4341.5000	15:48:58	LONX
204	4341.0000	15:49:17	LONX
198	4339.0000	15:49:37	LONX
115	4338.0000	15:50:03	LONX
90	4338.0000	15:50:03	LONX
73	4337.5000	15:50:28	LONX
32	4337.5000	15:50:28	LONX
86	4337.5000	15:50:28	LONX
162	4336.5000	15:50:37	LONX
36	4336.5000	15:50:37	LONX
146	4336.0000	15:51:10	LONX
80	4336.0000	15:51:10	LONX
218	4335.5000	15:51:33	LONX
190	4335.5000	15:52:05	LONX
195	4334.5000	15:52:10	LONX
54	4335.5000	15:52:38	LONX
150	4335.5000	15:52:38	LONX
206	4334.5000	15:52:53	LONX
70	4335.5000	15:53:28	LONX
220	4335.5000	15:53:28	LONX
190	4335.0000	15:53:56	LONX
206	4336.5000	15:54:25	LONX
189	4336.0000	15:54:31	LONX
6	4337.0000	15:55:08	LONX
200	4337.0000	15:55:08	LONX

14	4336.0000	15:55:16	LONX
176	4336.0000	15:55:17	LONX
194	4333.5000	15:55:51	LONX
150	4334.5000	15:56:21	LONX
140	4334.5000	15:56:21	LONX
3	4335.5000	15:57:09	LONX
104	4335.5000	15:57:09	LONX
53	4335.5000	15:57:09	LONX
30	4335.5000	15:57:09	LONX
150	4335.5000	15:57:11	LONX
56	4335.5000	15:57:11	LONX
100	4334.5000	15:57:19	LONX
98	4334.5000	15:57:23	LONX
206	4336.0000	15:57:42	LONX
138	4336.5000	15:58:07	LONX
150	4336.5000	15:58:07	LONX
60	4337.0000	15:58:40	LONX
190	4337.0000	15:58:40	LONX
187	4337.0000	15:59:10	LONX
8	4337.0000	15:59:10	LONX
362	4337.5000	15:59:10	LONX
212	4335.0000	15:59:43	LONX
16	4336.0000	16:00:08	LONX
190	4336.0000	16:00:08	LONX
26	4336.0000	16:00:36	LONX
24	4335.5000	16:00:42	LONX
51	4335.5000	16:00:42	LONX
150	4335.5000	16:00:42	LONX
56	4336.0000	16:00:42	LONX
150	4336.0000	16:00:42	LONX
23	4336.5000	16:01:00	LONX
180	4336.5000	16:01:00	LONX
16	4335.0000	16:01:14	LONX
150	4335.5000	16:01:14	LONX
39	4335.5000	16:01:14	LONX
150	4337.0000	16:01:47	LONX
200	4337.0000	16:01:47	LONX
41	4336.5000	16:02:09	LONX
239	4336.5000	16:02:09	LONX
180	4336.5000	16:02:09	LONX
196	4336.5000	16:02:40	LONX
194	4335.0000	16:02:56	LONX
195	4334.0000	16:03:07	LONX
250	4333.5000	16:03:42	LONX
200	4333.5000	16:03:57	LONX
232	4333.0000	16:04:00	LONX

205	4333.0000	16:04:29	LONX
195	4333.5000	16:04:40	LONX
94	4333.5000	16:04:58	LONX
115	4333.5000	16:04:58	LONX
191	4332.0000	16:05:07	LONX
11	4330.5000	16:05:30	LONX
96	4330.5000	16:05:30	LONX
107	4330.5000	16:05:30	LONX
150	4331.5000	16:05:53	LONX
226	4331.5000	16:06:09	LONX
107	4332.0000	16:06:33	LONX
100	4332.0000	16:06:33	LONX
237	4331.5000	16:06:35	LONX
230	4331.0000	16:07:02	LONX
190	4330.5000	16:07:12	LONX
380	4333.5000	16:08:07	LONX
290	4333.0000	16:08:07	LONX
100	4333.0000	16:08:07	LONX
150	4333.0000	16:08:07	LONX
125	4333.5000	16:08:07	LONX
44	4334.0000	16:09:15	LONX
79	4334.0000	16:09:15	LONX
137	4334.0000	16:09:15	LONX
180	4334.5000	16:09:26	LONX
15	4334.5000	16:09:26	LONX
180	4334.5000	16:09:54	LONX
29	4334.5000	16:09:54	LONX
211	4334.5000	16:10:09	LONX
150	4334.0000	16:10:42	LONX
209	4333.5000	16:10:50	LONX
150	4333.5000	16:10:55	LONX
40	4333.5000	16:10:55	LONX
100	4333.0000	16:11:01	LONX
210	4333.5000	16:11:35	LONX
190	4334.5000	16:11:51	LONX
166	4334.5000	16:11:51	LONX
190	4334.0000	16:12:58	LONX
150	4333.5000	16:12:58	LONX
83	4333.5000	16:12:58	LONX
200	4333.5000	16:12:58	LONX
150	4333.5000	16:12:58	LONX
167	4334.0000	16:12:58	LONX
192	4333.5000	16:13:15	LONX
205	4334.0000	16:13:46	LONX
34	4333.5000	16:14:02	LONX
123	4333.5000	16:14:02	LONX

78	4333.5000	16:14:02	LONX
250	4335.0000	16:14:48	LONX
50	4334.5000	16:14:48	LONX
100	4334.5000	16:14:48	LONX
50	4334.5000	16:14:51	LONX
100	4335.0000	16:15:00	LONX
105	4335.0000	16:15:00	LONX
200	4334.0000	16:15:19	LONX
101	4333.5000	16:15:23	LONX
94	4333.5000	16:15:23	LONX
5	4333.5000	16:15:23	LONX
200	4333.5000	16:15:23	LONX
200	4333.0000	16:15:48	LONX
230	4332.5000	16:15:48	LONX
219	4331.0000	16:16:14	LONX
191	4330.0000	16:16:23	LONX
66	4330.5000	16:16:46	LONX
159	4330.5000	16:16:46	LONX
69	4330.5000	16:17:16	LONX
200	4330.5000	16:17:16	LONX
150	4330.5000	16:17:16	LONX
233	4330.5000	16:17:38	LONX
75	4329.0000	16:17:48	LONX
150	4329.0000	16:17:48	LONX
43	4329.0000	16:17:48	LONX
150	4329.0000	16:17:48	LONX
60	4329.5000	16:18:25	LONX
150	4329.5000	16:18:25	LONX
198	4329.0000	16:18:28	LONX
198	4328.0000	16:18:44	LONX
160	4328.0000	16:19:15	LONX
260	4327.5000	16:19:22	LONX
65	4327.0000	16:19:22	LONX
15	4327.0000	16:19:22	LONX
11	4329.5000	16:19:48	LONX
200	4329.5000	16:19:48	LONX
200	4329.0000	16:20:03	LONX
60	4329.0000	16:20:03	LONX
100	4329.0000	16:20:03	LONX
151	4329.0000	16:20:03	LONX
190	4328.5000	16:21:13	LONX
200	4328.5000	16:21:13	LONX
203	4328.5000	16:21:13	LONX
255	4328.0000	16:21:21	LONX
150	4329.0000	16:22:19	LONX
427	4329.0000	16:22:19	LONX

150	4329.0000	16:22:39	LONX
250	4328.5000	16:22:57	LONX
211	4329.0000	16:23:02	LONX
211	4328.5000	16:23:12	LONX
67	4328.0000	16:23:12	LONX
226	4326.5000	16:23:24	LONX
241	4325.5000	16:23:48	LONX
68	4326.0000	16:24:04	LONX
127	4326.0000	16:24:04	LONX
150	4326.0000	16:24:16	LONX
44	4326.0000	16:24:16	LONX
235	4327.5000	16:24:33	LONX
97	4327.5000	16:24:33	LONX
11	4329.0000	16:25:04	LONX
200	4329.0000	16:25:04	LONX
150	4329.5000	16:25:12	LONX
250	4329.5000	16:25:17	LONX
150	4330.5000	16:25:49	LONX
212	4330.5000	16:25:52	LONX
150	4330.5000	16:25:56	LONX
62	4330.5000	16:25:56	LONX
152	4330.0000	16:25:58	LONX
94	4330.0000	16:25:58	LONX
183	4331.5000	16:26:38	LONX
113	4331.5000	16:26:47	LONX
180	4331.5000	16:26:47	LONX
150	4331.5000	16:26:47	LONX
195	4331.0000	16:26:58	LONX
337	4330.5000	16:27:18	LONX
142	4330.0000	16:27:36	LONX
91	4330.0000	16:27:36	LONX
170	4331.0000	16:28:20	LONX
170	4331.0000	16:28:20	LONX
9	4331.0000	16:28:24	LONX
26	4331.0000	16:28:24	LONX
210	4331.0000	16:28:24	LONX
123	4330.5000	16:28:25	LONX
137	4330.5000	16:28:25	LONX
117	4330.5000	16:28:39	LONX
104	4330.5000	16:28:39	LONX
34	4332.0000	16:29:05	LONX
212	4333.0000	16:29:08	LONX
260	4332.0000	16:29:10	LONX
10	4333.0000	16:29:20	LONX
300	4333.0000	16:29:20	LONX
245	4332.0000	16:29:50	LONX

200	4331.5000	16:29:55	LONX
31	4331.5000	16:29:55	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END