Unilever 6K Current report | UL 6 Jul 17

Exhibit 3:

RNS Number : 1980H

Unilever PLC

05 June 2017


TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		05-Jun-17
Number of ordinary shares purchased:		248,144
Highest price paid per share:		GBp 4,384.0000
Lowest price paid per share:		GBp 4,342.5000
Volume weighted average price paid per share:		GBp 4,362.5693
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 29,570,415 of its ordinary shares in treasury and has 1,280,585,946 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4361.6156	232,825
BATS	4377.0374	6,702
Chi-X	4378.2077	1,336
Turquoise	4376.8761	7,252
AQXE	4378.0000	29
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719


Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
24	4369.5000	08:01:09	LONX
165	4372.5000	08:01:26	LONX
65	4372.5000	08:01:26	LONX
126	4370.5000	08:01:33	LONX
73	4370.5000	08:02:00	LONX
51	4370.5000	08:02:00	LONX
260	4369.5000	08:02:27	LONX
237	4369.5000	08:02:27	LONX
220	4360.5000	08:05:33	LONX
10	4360.5000	08:05:33	LONX
195	4360.0000	08:05:43	LONX
40	4359.0000	08:05:45	BTSC
20	4359.0000	08:05:50	BTSC
182	4359.0000	08:05:50	LONX
190	4359.0000	08:05:50	LONX
138	4359.0000	08:05:50	TURX
91	4359.0000	08:05:50	BTSC
131	4359.0000	08:05:50	LONX
114	4359.0000	08:05:50	LONX
83	4359.0000	08:05:50	LONX
155	4358.5000	08:05:51	LONX
210	4358.0000	08:05:53	LONX
10	4358.0000	08:05:53	LONX
295	4360.5000	08:05:55	LONX
210	4362.5000	08:06:13	LONX
25	4362.5000	08:06:15	LONX
195	4363.0000	08:06:20	LONX
44	4363.0000	08:06:22	LONX
191	4363.0000	08:06:22	LONX
63	4361.5000	08:06:38	TURX
70	4361.5000	08:06:38	TURX
117	4361.5000	08:06:38	LONX
57	4361.5000	08:06:38	LONX
180	4361.5000	08:06:38	LONX
84	4361.5000	08:06:38	BTSC
62	4361.5000	08:06:38	BTSC
91	4361.0000	08:06:38	LONX
249	4361.0000	08:06:38	LONX
230	4359.0000	08:06:43	LONX
25	4358.0000	08:06:43	LONX
10	4358.0000	08:06:43	LONX
70	4358.0000	08:06:45	LONX
30	4358.0000	08:06:45	LONX


10	4357.5000	08:06:48	BTSC
170	4359.5000	08:07:25	LONX
120	4360.5000	08:07:25	LONX
151	4360.5000	08:07:25	LONX
120	4359.5000	08:07:32	LONX
9	4359.0000	08:07:32	LONX
151	4359.0000	08:07:32	LONX
160	4359.0000	08:08:12	LONX
165	4359.0000	08:08:24	LONX
170	4358.5000	08:08:24	LONX
30	4358.0000	08:08:26	BTSC
129	4358.0000	08:08:26	BTSC
145	4358.0000	08:08:26	TURX
191	4358.0000	08:08:26	LONX
40	4356.5000	08:08:59	LONX
20	4359.0000	08:09:08	LONX
10	4359.0000	08:09:11	LONX
165	4359.0000	08:09:11	LONX
245	4358.5000	08:09:29	LONX
40	4357.5000	08:09:31	BTSC
50	4357.5000	08:09:36	BTSC
33	4357.5000	08:09:36	BTSC
112	4357.5000	08:09:36	TURX
147	4357.5000	08:09:36	LONX
225	4357.5000	08:09:36	LONX
116	4358.0000	08:10:04	LONX
84	4358.0000	08:10:04	LONX
10	4358.5000	08:11:06	LONX
15	4358.5000	08:11:06	LONX
150	4358.5000	08:11:06	LONX
209	4361.0000	08:11:48	LONX
92	4361.0000	08:11:48	LONX
29	4363.5000	08:12:06	LONX
200	4363.5000	08:12:06	LONX
21	4363.5000	08:12:06	LONX
220	4363.0000	08:12:08	LONX
285	4366.0000	08:14:33	LONX
70	4365.5000	08:14:35	LONX
235	4365.5000	08:14:35	LONX
430	4365.0000	08:14:40	LONX
176	4364.5000	08:14:40	LONX
134	4364.5000	08:14:40	TURX
360	4364.5000	08:14:40	LONX
2	4364.5000	08:15:21	LONX
173	4364.5000	08:15:34	LONX
320	4364.0000	08:15:34	LONX


380	4364.5000	08:16:00	LONX
150	4364.0000	08:16:00	LONX
65	4364.5000	08:16:00	LONX
39	4364.0000	08:16:00	LONX
34	4364.0000	08:16:00	LONX
160	4364.0000	08:16:00	LONX
32	4364.0000	08:16:03	LONX
10	4365.0000	08:16:21	LONX
68	4371.0000	08:17:45	LONX
245	4370.5000	08:17:46	LONX
340	4370.0000	08:18:00	LONX
195	4370.0000	08:18:00	LONX
200	4370.0000	08:18:57	LONX
7	4369.5000	08:19:09	LONX
10	4369.5000	08:19:11	LONX
310	4373.0000	08:20:01	LONX
100	4372.5000	08:20:01	LONX
210	4372.5000	08:20:01	LONX
320	4380.0000	08:20:26	LONX
230	4379.5000	08:20:26	LONX
111	4379.0000	08:20:27	LONX
89	4379.0000	08:20:27	LONX
172	4378.5000	08:20:27	LONX
132	4378.5000	08:20:27	TURX
196	4378.5000	08:20:27	LONX
144	4378.5000	08:20:27	BTSC
61	4382.5000	08:21:51	LONX
164	4382.5000	08:21:51	LONX
205	4382.0000	08:21:51	LONX
250	4381.5000	08:21:57	LONX
134	4380.0000	08:21:57	TURX
176	4380.0000	08:21:57	LONX
171	4379.5000	08:22:30	LONX
90	4380.0000	08:22:57	LONX
90	4380.0000	08:22:57	LONX
45	4380.0000	08:22:57	LONX
150	4379.5000	08:23:02	LONX
140	4379.0000	08:23:05	BTSC
145	4379.0000	08:23:08	TURX
18	4379.0000	08:23:08	BTSC
189	4379.0000	08:23:08	LONX
164	4379.0000	08:23:08	CHIX
170	4377.5000	08:23:18	LONX
109	4377.0000	08:23:25	TURX
40	4377.0000	08:23:25	TURX
194	4377.0000	08:23:25	LONX


20	4380.5000	08:24:17	LONX
140	4380.5000	08:24:17	LONX
60	4380.5000	08:24:32	LONX
230	4380.0000	08:24:40	LONX
42	4379.0000	08:24:48	LONX
170	4379.5000	08:24:48	LONX
134	4379.0000	08:24:48	BTSC
52	4379.0000	08:24:48	TURX
118	4379.0000	08:24:48	LONX
70	4379.0000	08:24:48	TURX
20	4381.5000	08:25:25	LONX
100	4381.5000	08:25:27	LONX
73	4381.5000	08:25:27	LONX
10	4381.0000	08:25:28	LONX
225	4381.0000	08:25:30	LONX
20	4380.0000	08:25:33	BTSC
10	4380.0000	08:25:36	BTSC
30	4380.0000	08:25:36	LONX
136	4380.0000	08:25:36	TURX
148	4380.0000	08:25:36	LONX
118	4380.0000	08:25:36	BTSC
205	4379.5000	08:25:58	LONX
205	4378.0000	08:26:03	LONX
157	4378.0000	08:26:03	TURX
171	4378.0000	08:26:03	BTSC
20	4377.0000	08:26:03	LONX
65	4377.0000	08:26:12	LONX
82	4377.0000	08:26:12	LONX
2	4376.5000	08:26:14	LONX
188	4376.5000	08:26:14	LONX
145	4376.5000	08:26:14	TURX
159	4376.5000	08:26:14	BTSC
175	4380.0000	08:26:53	LONX
220	4379.5000	08:26:56	LONX
30	4378.5000	08:26:59	BTSC
10	4378.5000	08:27:01	BTSC
161	4378.5000	08:27:02	LONX
122	4378.5000	08:27:02	TURX
70	4378.5000	08:27:02	CHIX
94	4378.5000	08:27:02	BTSC
68	4378.5000	08:27:02	CHIX
228	4382.0000	08:27:47	LONX
250	4382.0000	08:27:47	LONX
170	4383.0000	08:28:23	LONX
150	4382.0000	08:28:34	LONX
165	4381.5000	08:28:38	LONX


57	4381.5000	08:28:38	CHIX
126	4381.5000	08:28:43	TURX
138	4381.5000	08:28:43	BTSC
64	4381.5000	08:28:43	CHIX
22	4381.5000	08:28:43	CHIX
159	4381.0000	08:28:43	LONX
175	4382.5000	08:29:15	LONX
180	4381.0000	08:29:44	LONX
10	4381.0000	08:29:44	BTSC
190	4381.0000	08:29:44	LONX
138	4381.0000	08:29:44	TURX
141	4381.0000	08:29:44	BTSC
170	4381.5000	08:30:09	LONX
112	4382.5000	08:30:19	LONX
58	4382.5000	08:30:19	LONX
210	4383.0000	08:30:44	LONX
175	4382.0000	08:31:10	LONX
100	4381.5000	08:31:14	BTSC
150	4381.5000	08:31:14	TURX
197	4381.5000	08:31:14	LONX
65	4381.5000	08:31:14	BTSC
93	4383.0000	08:31:33	LONX
165	4382.0000	08:31:35	LONX
168	4381.0000	08:31:39	LONX
128	4381.0000	08:31:39	TURX
140	4381.0000	08:31:39	BTSC
80	4381.0000	08:32:15	LONX
80	4381.0000	08:32:15	LONX
5	4381.0000	08:32:17	LONX
155	4380.5000	08:32:19	LONX
20	4379.5000	08:32:20	BTSC
30	4379.5000	08:32:20	LONX
43	4379.5000	08:32:21	TURX
87	4379.5000	08:32:21	TURX
88	4379.5000	08:32:21	BTSC
35	4379.5000	08:32:21	BTSC
141	4379.5000	08:32:21	LONX
180	4379.0000	08:32:56	LONX
238	4381.5000	08:33:11	LONX
194	4380.5000	08:33:24	LONX
149	4380.5000	08:33:24	TURX
163	4380.5000	08:33:24	BTSC
28	4379.5000	08:33:43	LONX
147	4379.5000	08:33:43	LONX
174	4379.0000	08:33:43	LONX
30	4379.0000	08:33:43	BTSC


132	4379.0000	08:33:44	TURX
115	4379.0000	08:33:44	BTSC
210	4378.0000	08:34:28	LONX
214	4377.5000	08:34:31	LONX
75	4377.0000	08:35:28	LONX
160	4377.5000	08:35:28	LONX
115	4377.0000	08:35:28	TURX
83	4377.0000	08:35:28	BTSC
43	4377.0000	08:35:28	BTSC
47	4377.0000	08:35:28	LONX
30	4377.0000	08:35:31	LONX
20	4377.0000	08:35:31	LONX
10	4377.0000	08:35:34	LONX
29	4378.0000	08:36:11	AQXE
27	4380.0000	08:36:14	LONX
103	4380.0000	08:36:14	LONX
140	4380.0000	08:36:14	LONX
85	4379.5000	08:36:16	LONX
130	4379.5000	08:36:16	LONX
97	4379.0000	08:36:44	LONX
84	4379.0000	08:36:44	LONX
33	4379.5000	08:37:11	LONX
60	4379.0000	08:37:21	LONX
100	4379.0000	08:37:21	LONX
60	4378.5000	08:37:24	BTSC
10	4378.5000	08:37:24	BTSC
10	4378.5000	08:37:27	BTSC
27	4378.5000	08:37:27	LONX
18	4378.5000	08:37:34	LONX
146	4378.5000	08:37:40	TURX
80	4378.5000	08:37:40	BTSC
102	4378.5000	08:37:40	LONX
45	4378.5000	08:37:40	LONX
190	4378.5000	08:37:40	LONX
250	4378.5000	08:37:40	LONX
166	4377.5000	08:38:20	LONX
156	4378.0000	08:38:38	LONX
16	4377.0000	08:38:44	BTSC
80	4377.0000	08:38:47	BTSC
10	4377.0000	08:38:49	BTSC
12	4377.0000	08:38:49	TURX
10	4377.0000	08:38:52	BTSC
62	4380.0000	08:39:04	LONX
118	4380.0000	08:39:04	LONX
6	4380.0000	08:39:04	LONX
81	4379.0000	08:39:43	LONX


96	4379.0000	08:39:43	LONX
149	4378.5000	08:40:22	LONX
93	4378.5000	08:40:34	LONX
92	4378.5000	08:40:34	LONX
170	4378.0000	08:41:00	LONX
250	4378.0000	08:41:00	LONX
161	4377.5000	08:41:06	LONX
123	4377.5000	08:41:06	TURX
157	4376.5000	08:41:33	LONX
10	4376.0000	08:41:35	BTSC
144	4376.0000	08:41:48	LONX
109	4376.0000	08:41:48	TURX
109	4376.0000	08:41:48	BTSC
51	4376.0000	08:42:01	LONX
200	4378.5000	08:44:41	LONX
76	4378.5000	08:44:41	LONX
192	4378.5000	08:44:46	LONX
17	4378.5000	08:44:46	LONX
15	4379.0000	08:44:55	LONX
180	4379.0000	08:44:55	LONX
190	4379.5000	08:45:25	LONX
205	4379.5000	08:45:25	LONX
200	4379.5000	08:45:30	LONX
193	4379.0000	08:45:30	LONX
74	4379.0000	08:45:30	LONX
21	4379.0000	08:45:44	BTSC
206	4379.0000	08:45:44	LONX
170	4381.5000	08:46:02	LONX
14	4380.5000	08:46:36	LONX
142	4380.5000	08:47:01	LONX
190	4380.5000	08:47:01	LONX
152	4380.5000	08:47:01	LONX
125	4380.0000	08:47:04	TURX
164	4380.0000	08:47:04	LONX
232	4382.0000	08:48:24	LONX
60	4383.0000	08:48:40	LONX
130	4383.0000	08:48:43	LONX
100	4382.5000	08:48:45	LONX
60	4382.5000	08:48:45	LONX
167	4383.5000	08:49:21	LONX
147	4382.5000	08:49:53	TURX
192	4382.5000	08:49:53	LONX
175	4382.5000	08:49:53	LONX
160	4382.5000	08:49:53	BTSC
100	4382.0000	08:49:57	LONX
155	4383.0000	08:50:08	LONX


10	4382.5000	08:51:00	LONX
140	4382.5000	08:51:02	LONX
10	4382.5000	08:51:08	LONX
10	4382.5000	08:51:10	LONX
35	4382.5000	08:51:20	LONX
250	4382.5000	08:51:28	LONX
100	4382.0000	08:51:34	TURX
199	4382.0000	08:51:34	LONX
52	4382.0000	08:51:34	TURX
32	4382.0000	08:51:34	BTSC
3	4382.0000	08:51:34	BTSC
35	4382.0000	08:51:34	BTSC
94	4382.0000	08:51:34	BTSC
2	4382.0000	08:51:34	BTSC
160	4381.5000	08:51:40	LONX
139	4380.0000	08:51:45	BTSC
1	4382.0000	08:53:01	LONX
148	4382.0000	08:53:01	LONX
207	4381.5000	08:53:02	LONX
190	4382.0000	08:53:47	LONX
195	4381.5000	08:53:47	LONX
47	4380.5000	08:54:13	TURX
94	4380.5000	08:54:13	TURX
184	4380.5000	08:54:13	LONX
174	4380.0000	08:54:26	LONX
205	4379.5000	08:54:35	LONX
136	4379.0000	08:54:35	TURX
178	4379.0000	08:54:35	LONX
148	4379.0000	08:54:35	BTSC
160	4381.0000	08:56:12	LONX
225	4381.0000	08:56:16	LONX
171	4381.0000	08:56:16	LONX
165	4380.5000	08:56:59	LONX
150	4380.0000	08:57:04	LONX
73	4379.5000	08:57:07	TURX
74	4379.5000	08:57:07	TURX
192	4379.5000	08:57:07	LONX
64	4379.5000	08:57:07	BTSC
96	4379.5000	08:57:07	BTSC
152	4378.0000	08:57:31	LONX
55	4377.5000	08:57:47	TURX
97	4377.5000	08:57:47	LONX
70	4377.5000	08:57:47	TURX
137	4377.5000	08:57:47	BTSC
86	4377.5000	08:57:47	CHIX
51	4377.5000	08:57:47	LONX


55	4377.5000	08:57:47	CHIX
16	4377.5000	08:57:47	LONX
138	4377.0000	08:58:01	LONX
21	4377.0000	08:58:06	LONX
100	4376.5000	08:58:36	LONX
55	4376.5000	08:58:36	LONX
74	4376.0000	08:58:36	LONX
55	4376.0000	08:58:36	LONX
155	4376.0000	08:58:36	LONX
43	4376.0000	08:58:36	TURX
30	4376.0000	08:58:51	TURX
25	4376.0000	08:58:51	TURX
250	4377.5000	08:59:41	LONX
27	4377.5000	08:59:52	LONX
140	4377.5000	08:59:52	LONX
27	4377.5000	08:59:52	LONX
100	4377.0000	08:59:55	LONX
60	4377.0000	08:59:55	LONX
250	4380.5000	09:00:46	LONX
170	4380.5000	09:01:30	LONX
170	4380.0000	09:01:35	LONX
32	4379.5000	09:01:35	LONX
37	4379.5000	09:01:35	LONX
96	4379.5000	09:01:35	LONX
159	4379.0000	09:01:35	TURX
208	4379.0000	09:01:35	LONX
162	4377.0000	09:01:44	LONX
94	4377.0000	09:01:44	TURX
29	4377.0000	09:01:44	TURX
139	4377.0000	09:01:44	CHIX
135	4377.0000	09:01:44	BTSC
156	4376.5000	09:01:44	LONX
180	4380.5000	09:02:36	LONX
175	4380.0000	09:02:51	LONX
224	4380.0000	09:03:21	LONX
154	4379.0000	09:03:46	LONX
118	4379.0000	09:03:46	TURX
185	4379.0000	09:03:46	LONX
129	4379.0000	09:03:46	BTSC
220	4384.0000	09:04:54	LONX
250	4384.0000	09:04:54	LONX
200	4384.0000	09:04:54	LONX
110	4384.0000	09:04:54	LONX
175	4383.5000	09:05:47	LONX
220	4383.5000	09:05:47	LONX
15	4383.5000	09:05:47	LONX


70	4382.5000	09:05:47	LONX
47	4382.5000	09:05:47	LONX
55	4382.5000	09:05:47	LONX
132	4382.5000	09:05:47	TURX
144	4382.5000	09:05:47	BTSC
149	4382.5000	09:05:47	CHIX
51	4383.5000	09:06:38	LONX
200	4383.0000	09:07:04	LONX
2	4383.0000	09:07:09	LONX
196	4382.5000	09:07:09	LONX
29	4382.0000	09:07:15	LONX
29	4382.0000	09:07:15	LONX
107	4382.0000	09:07:15	LONX
120	4381.5000	09:07:32	TURX
158	4381.5000	09:07:32	LONX
132	4381.5000	09:07:32	BTSC
170	4381.0000	09:07:32	LONX
195	4383.5000	09:08:32	LONX
222	4383.0000	09:08:32	LONX
174	4383.5000	09:08:32	LONX
164	4383.0000	09:09:36	LONX
195	4382.0000	09:09:46	LONX
148	4382.0000	09:09:46	TURX
162	4382.0000	09:09:46	BTSC
191	4382.0000	09:09:57	LONX
38	4380.5000	09:10:20	LONX
43	4380.0000	09:10:28	LONX
150	4380.0000	09:10:28	LONX
83	4380.0000	09:10:28	TURX
65	4380.0000	09:10:28	TURX
45	4380.0000	09:10:28	BTSC
85	4380.0000	09:10:28	BTSC
2	4380.0000	09:10:28	BTSC
24	4380.0000	09:10:28	BTSC
6	4380.0000	09:10:28	BTSC
192	4380.0000	09:10:28	LONX
350	4382.5000	09:12:42	LONX
160	4382.5000	09:12:42	LONX
40	4382.5000	09:12:42	LONX
213	4382.0000	09:12:42	LONX
176	4382.0000	09:12:42	LONX
42	4381.0000	09:12:42	LONX
81	4381.0000	09:12:43	LONX
85	4381.0000	09:12:43	LONX
158	4381.0000	09:13:17	TURX
173	4381.0000	09:13:17	BTSC


222	4380.5000	09:13:17	LONX
164	4380.0000	09:13:36	LONX
164	4379.0000	09:13:44	BTSC
197	4379.0000	09:13:47	LONX
3	4379.0000	09:13:47	LONX
150	4379.0000	09:13:47	TURX
157	4379.0000	09:13:47	LONX
51	4380.0000	09:15:44	LONX
150	4380.0000	09:15:44	LONX
250	4380.0000	09:15:44	LONX
177	4380.0000	09:15:54	LONX
219	4381.0000	09:16:42	LONX
31	4381.0000	09:16:42	LONX
200	4381.0000	09:16:42	LONX
170	4381.0000	09:16:42	LONX
167	4381.0000	09:16:42	LONX
126	4380.0000	09:17:00	TURX
138	4380.0000	09:17:00	BTSC
166	4380.0000	09:17:00	LONX
143	4380.0000	09:17:00	CHIX
178	4378.5000	09:17:32	LONX
70	4378.5000	09:17:32	TURX
149	4378.5000	09:17:33	BTSC
66	4378.5000	09:17:33	TURX
182	4378.0000	09:17:33	LONX
57	4378.5000	09:18:10	LONX
121	4378.5000	09:18:10	LONX
136	4378.5000	09:18:42	LONX
38	4378.5000	09:18:42	LONX
51	4378.5000	09:18:42	LONX
10	4378.5000	09:18:42	LONX
200	4379.0000	09:20:54	LONX
230	4379.0000	09:20:54	LONX
250	4379.0000	09:20:54	LONX
206	4379.0000	09:20:54	LONX
6	4379.0000	09:20:54	LONX
169	4379.0000	09:21:20	LONX
169	4377.5000	09:21:41	BTSC
67	4377.5000	09:22:14	TURX
26	4377.5000	09:22:14	TURX
34	4377.5000	09:22:14	LONX
169	4377.5000	09:22:14	LONX
165	4377.5000	09:22:14	LONX
29	4377.5000	09:22:15	TURX
33	4377.5000	09:22:16	TURX
200	4377.5000	09:22:16	LONX


2	4377.5000	09:22:16	LONX
200	4377.0000	09:22:16	LONX
167	4376.0000	09:22:31	LONX
102	4377.0000	09:23:12	LONX
205	4377.0000	09:24:02	LONX
165	4376.5000	09:24:02	LONX
190	4377.0000	09:24:02	LONX
50	4377.0000	09:24:02	LONX
200	4377.0000	09:24:02	LONX
95	4377.0000	09:24:02	LONX
127	4376.0000	09:24:07	TURX
139	4376.0000	09:24:07	BTSC
152	4375.0000	09:25:13	TURX
39	4375.0000	09:25:13	LONX
13	4375.0000	09:25:14	LONX
131	4375.0000	09:25:14	LONX
16	4375.0000	09:25:14	LONX
200	4374.5000	09:25:14	LONX
235	4376.0000	09:26:18	LONX
67	4376.5000	09:26:57	LONX
143	4376.5000	09:27:20	LONX
200	4376.0000	09:27:22	LONX
250	4377.0000	09:28:26	LONX
200	4377.0000	09:28:26	LONX
135	4375.0000	09:28:53	BTSC
46	4375.0000	09:28:53	TURX
188	4375.5000	09:29:03	LONX
28	4375.0000	09:29:12	TURX
162	4375.0000	09:29:12	LONX
50	4375.0000	09:29:12	TURX
113	4374.5000	09:29:12	LONX
65	4374.5000	09:29:12	LONX
168	4373.5000	09:29:35	BTSC
153	4373.5000	09:29:35	TURX
201	4373.5000	09:29:35	LONX
195	4376.0000	09:30:01	LONX
170	4375.5000	09:30:09	LONX
147	4375.0000	09:30:10	TURX
111	4375.0000	09:30:10	BTSC
193	4375.0000	09:30:10	LONX
20	4375.0000	09:30:10	BTSC
30	4375.0000	09:30:10	BTSC
170	4374.5000	09:30:33	LONX
15	4374.0000	09:30:34	TURX
146	4374.0000	09:30:34	TURX
209	4374.0000	09:30:34	LONX


167	4373.0000	09:30:35	LONX
176	4374.5000	09:31:03	LONX
41	4376.0000	09:33:13	LONX
339	4376.0000	09:33:13	LONX
170	4376.0000	09:33:13	LONX
170	4376.0000	09:33:13	LONX
239	4375.5000	09:33:32	LONX
169	4374.5000	09:33:39	LONX
129	4374.5000	09:33:39	TURX
141	4374.5000	09:33:39	BTSC
56	4374.5000	09:33:39	CHIX
90	4374.5000	09:33:39	CHIX
106	4375.5000	09:35:59	LONX
214	4375.5000	09:36:31	LONX
300	4375.5000	09:37:11	LONX
110	4375.5000	09:37:11	LONX
54	4375.5000	09:37:11	LONX
156	4375.5000	09:37:40	LONX
130	4375.0000	09:37:45	LONX
130	4375.0000	09:38:17	LONX
206	4374.5000	09:38:20	LONX
69	4374.5000	09:38:20	LONX
160	4374.5000	09:38:20	LONX
90	4374.5000	09:38:20	LONX
184	4374.5000	09:38:20	LONX
173	4374.0000	09:38:37	CHIX
131	4374.0000	09:38:38	BTSC
132	4374.0000	09:38:38	LONX
67	4374.0000	09:38:38	LONX
194	4374.0000	09:38:38	LONX
51	4374.0000	09:38:38	TURX
36	4374.0000	09:38:38	BTSC
180	4374.0000	09:38:38	LONX
3	4374.0000	09:38:38	LONX
8	4374.0000	09:38:38	TURX
94	4374.0000	09:38:39	TURX
183	4375.0000	09:39:41	LONX
200	4374.5000	09:39:55	LONX
100	4374.5000	09:40:49	LONX
110	4374.5000	09:40:49	LONX
200	4375.5000	09:41:20	LONX
200	4376.5000	09:42:50	LONX
200	4376.5000	09:42:50	LONX
200	4376.5000	09:42:50	LONX
55	4376.5000	09:42:50	LONX
200	4376.5000	09:43:35	LONX


200	4377.5000	09:44:46	LONX
113	4377.5000	09:44:46	LONX
225	4377.5000	09:46:00	LONX
215	4377.5000	09:46:00	LONX
69	4377.0000	09:46:07	LONX
260	4376.5000	09:46:10	LONX
184	4376.5000	09:46:10	LONX
191	4375.5000	09:47:15	LONX
39	4375.5000	09:48:16	LONX
250	4375.5000	09:48:16	LONX
97	4375.5000	09:48:16	LONX
180	4374.5000	09:48:31	LONX
171	4373.5000	09:49:12	LONX
185	4373.5000	09:49:53	LONX
200	4375.0000	09:50:28	LONX
52	4375.0000	09:50:28	LONX
209	4374.5000	09:51:26	LONX
45	4373.5000	09:51:56	LONX
124	4373.5000	09:51:56	LONX
185	4373.5000	09:51:56	LONX
51	4373.5000	09:52:50	LONX
159	4373.5000	09:52:50	LONX
12	4373.5000	09:53:26	LONX
12	4373.5000	09:53:26	LONX
132	4373.5000	09:53:26	LONX
175	4372.5000	09:54:01	LONX
1	4375.0000	09:54:50	LONX
210	4375.0000	09:54:53	LONX
1	4376.0000	09:55:03	LONX
229	4376.0000	09:55:03	LONX
171	4375.0000	09:55:32	LONX
250	4375.0000	09:56:44	LONX
101	4375.0000	09:56:44	LONX
200	4374.5000	09:56:59	LONX
61	4374.5000	09:56:59	LONX
187	4374.5000	09:56:59	LONX
169	4373.5000	09:58:39	LONX
8	4373.5000	09:58:39	LONX
187	4373.5000	09:58:39	LONX
285	4373.5000	09:59:56	LONX
180	4374.5000	10:00:46	LONX
188	4374.5000	10:00:46	LONX
177	4375.5000	10:01:38	LONX
11	4375.5000	10:01:38	LONX
190	4375.0000	10:02:14	LONX
220	4375.0000	10:02:14	LONX


100	4375.0000	10:02:49	LONX
115	4375.0000	10:02:49	LONX
250	4375.5000	10:03:52	LONX
84	4375.5000	10:03:52	LONX
209	4375.5000	10:04:27	LONX
180	4376.0000	10:05:05	LONX
47	4374.5000	10:05:51	LONX
238	4374.0000	10:05:51	LONX
140	4374.0000	10:06:23	LONX
41	4374.0000	10:06:23	LONX
72	4374.0000	10:06:23	LONX
184	4373.0000	10:07:07	LONX
177	4372.5000	10:07:07	LONX
22	4372.0000	10:08:11	LONX
94	4372.0000	10:08:11	LONX
99	4372.0000	10:08:11	LONX
189	4370.5000	10:08:54	LONX
68	4370.0000	10:08:54	LONX
109	4370.0000	10:08:54	LONX
143	4371.0000	10:10:18	LONX
96	4371.0000	10:10:18	LONX
125	4371.0000	10:10:18	LONX
142	4372.0000	10:10:58	LONX
47	4372.0000	10:10:58	LONX
200	4371.5000	10:11:33	LONX
233	4371.5000	10:12:17	LONX
185	4371.0000	10:12:45	LONX
76	4370.5000	10:13:26	LONX
101	4370.5000	10:13:26	LONX
87	4369.0000	10:14:08	LONX
88	4369.0000	10:14:08	LONX
170	4370.0000	10:14:35	LONX
29	4370.0000	10:14:35	LONX
189	4370.0000	10:15:26	LONX
215	4369.5000	10:15:46	LONX
177	4368.5000	10:16:14	LONX
83	4369.0000	10:16:36	LONX
93	4369.0000	10:16:36	LONX
171	4369.0000	10:18:37	LONX
29	4369.0000	10:18:37	LONX
118	4369.0000	10:18:37	LONX
182	4369.0000	10:18:37	LONX
205	4369.0000	10:18:37	LONX
6	4369.0000	10:20:03	LONX
200	4369.0000	10:20:03	LONX
179	4369.0000	10:20:03	LONX


26	4368.5000	10:20:18	LONX
239	4368.5000	10:20:18	LONX
169	4368.0000	10:20:58	LONX
51	4368.0000	10:20:58	LONX
147	4368.5000	10:21:37	LONX
42	4368.5000	10:21:37	LONX
100	4369.0000	10:22:07	LONX
89	4369.0000	10:22:07	LONX
250	4368.0000	10:23:06	LONX
33	4368.0000	10:23:06	LONX
100	4368.0000	10:23:06	LONX
219	4366.0000	10:23:46	LONX
125	4367.0000	10:25:07	LONX
227	4367.0000	10:25:07	LONX
170	4367.0000	10:25:07	LONX
170	4366.5000	10:25:51	LONX
65	4366.5000	10:25:51	LONX
189	4366.5000	10:26:42	LONX
185	4366.0000	10:27:45	LONX
17	4365.5000	10:28:14	LONX
243	4365.5000	10:28:14	LONX
179	4365.0000	10:28:21	LONX
180	4364.0000	10:28:56	LONX
189	4363.0000	10:29:24	LONX
178	4362.0000	10:30:30	LONX
177	4362.0000	10:30:31	LONX
189	4362.0000	10:31:00	LONX
75	4361.0000	10:31:35	LONX
57	4360.5000	10:32:10	LONX
133	4360.5000	10:32:10	LONX
175	4360.0000	10:32:10	LONX
37	4359.5000	10:32:56	LONX
193	4359.5000	10:32:56	LONX
243	4362.5000	10:34:34	LONX
281	4363.0000	10:35:35	LONX
230	4363.0000	10:35:39	LONX
233	4362.5000	10:35:39	LONX
190	4362.5000	10:36:36	LONX
78	4362.5000	10:37:11	LONX
112	4362.5000	10:37:11	LONX
93	4362.5000	10:38:01	LONX
170	4362.5000	10:38:19	LONX
20	4362.5000	10:38:19	LONX
9	4362.0000	10:38:39	LONX
218	4362.0000	10:39:29	LONX
153	4363.0000	10:39:59	LONX


200	4363.0000	10:40:07	LONX
161	4363.0000	10:40:07	LONX
6	4362.5000	10:41:10	LONX
101	4362.5000	10:41:10	LONX
220	4363.0000	10:42:13	LONX
170	4363.0000	10:42:13	LONX
1	4363.0000	10:42:13	LONX
184	4363.0000	10:42:39	LONX
32	4365.0000	10:44:40	LONX
149	4365.0000	10:44:40	LONX
119	4365.0000	10:44:40	LONX
191	4365.0000	10:44:50	LONX
59	4365.0000	10:44:55	LONX
143	4365.0000	10:44:55	LONX
23	4365.0000	10:45:43	LONX
226	4365.0000	10:45:43	LONX
100	4366.0000	10:46:22	LONX
119	4366.0000	10:46:22	LONX
213	4365.0000	10:47:17	LONX
90	4364.5000	10:47:27	LONX
33	4364.0000	10:47:53	LONX
101	4364.0000	10:47:53	LONX
48	4364.0000	10:47:53	LONX
86	4365.0000	10:48:32	LONX
100	4365.0000	10:48:32	LONX
5	4365.0000	10:48:32	LONX
191	4364.5000	10:49:12	LONX
176	4363.5000	10:49:39	LONX
100	4363.5000	10:50:30	LONX
130	4363.5000	10:50:30	LONX
194	4363.0000	10:50:30	LONX
160	4363.5000	10:50:30	LONX
31	4363.5000	10:50:30	LONX
187	4360.5000	10:51:50	LONX
102	4363.0000	10:52:27	LONX
134	4363.0000	10:52:27	LONX
222	4364.5000	10:53:57	LONX
300	4365.0000	10:54:09	LONX
69	4366.0000	10:55:07	LONX
222	4366.5000	10:55:34	LONX
28	4366.5000	10:55:36	LONX
33	4366.0000	10:55:36	LONX
193	4366.0000	10:55:36	LONX
175	4363.5000	10:56:40	LONX
158	4363.5000	10:56:40	LONX
52	4363.5000	10:56:40	LONX


225	4364.0000	10:57:41	LONX
170	4364.0000	10:57:41	LONX
180	4363.0000	10:58:46	LONX
182	4363.0000	10:58:46	LONX
260	4363.0000	10:59:29	LONX
172	4363.0000	11:00:40	LONX
19	4363.0000	11:00:40	LONX
104	4363.0000	11:01:16	LONX
142	4363.0000	11:01:16	LONX
329	4363.0000	11:02:26	LONX
34	4363.0000	11:02:26	LONX
219	4363.0000	11:03:16	LONX
185	4363.0000	11:04:15	LONX
236	4363.0000	11:04:57	LONX
231	4363.0000	11:05:01	LONX
30	4363.5000	11:06:11	LONX
150	4363.5000	11:06:11	LONX
182	4363.0000	11:06:13	LONX
185	4362.5000	11:07:12	LONX
56	4363.0000	11:07:31	LONX
57	4363.0000	11:07:31	LONX
95	4363.0000	11:07:31	LONX
11	4361.0000	11:09:14	LONX
199	4361.0000	11:09:14	LONX
245	4360.5000	11:09:17	LONX
181	4360.0000	11:09:17	LONX
196	4357.5000	11:10:15	LONX
204	4356.5000	11:11:22	LONX
30	4356.0000	11:11:55	LONX
155	4356.0000	11:11:55	LONX
210	4356.5000	11:13:18	LONX
38	4357.0000	11:13:35	LONX
147	4357.0000	11:13:35	LONX
68	4358.0000	11:13:50	LONX
124	4358.0000	11:13:50	LONX
182	4357.0000	11:14:05	LONX
340	4358.0000	11:16:33	LONX
280	4359.5000	11:17:30	LONX
280	4359.0000	11:17:33	LONX
200	4358.5000	11:18:57	LONX
118	4358.0000	11:19:00	LONX
30	4358.0000	11:19:32	LONX
14	4358.0000	11:19:57	LONX
49	4358.0000	11:19:57	LONX
175	4358.0000	11:20:03	LONX
200	4357.5000	11:20:04	LONX


225	4356.5000	11:20:45	LONX
160	4355.0000	11:21:16	LONX
100	4356.5000	11:21:57	LONX
88	4356.5000	11:21:57	LONX
164	4356.5000	11:22:33	LONX
12	4356.5000	11:22:33	LONX
68	4356.5000	11:23:42	LONX
122	4356.5000	11:23:42	LONX
192	4356.5000	11:23:58	LONX
56	4357.0000	11:24:35	LONX
135	4357.0000	11:24:35	LONX
192	4358.5000	11:25:21	LONX
180	4358.5000	11:26:44	LONX
12	4358.5000	11:26:44	LONX
237	4357.5000	11:26:57	LONX
100	4356.0000	11:27:52	LONX
100	4356.0000	11:27:52	LONX
41	4356.0000	11:27:52	LONX
225	4356.5000	11:28:31	LONX
100	4357.5000	11:29:17	LONX
75	4357.5000	11:29:17	LONX
183	4356.5000	11:29:33	LONX
179	4358.5000	11:30:25	LONX
100	4358.0000	11:31:16	LONX
92	4358.0000	11:31:16	LONX
200	4358.5000	11:32:52	LONX
315	4358.5000	11:32:52	LONX
241	4358.5000	11:33:23	LONX
193	4359.5000	11:34:07	LONX
175	4359.0000	11:35:46	LONX
210	4358.5000	11:35:47	LONX
200	4358.5000	11:35:51	LONX
20	4358.0000	11:36:38	LONX
161	4358.0000	11:36:38	LONX
275	4358.5000	11:37:07	LONX
66	4358.0000	11:38:23	LONX
10	4358.0000	11:38:26	LONX
111	4358.0000	11:38:26	LONX
209	4359.0000	11:38:54	LONX
187	4358.5000	11:39:34	LONX
18	4358.5000	11:39:34	LONX
158	4358.0000	11:39:34	LONX
47	4358.0000	11:39:34	LONX
167	4359.0000	11:40:41	LONX
8	4359.0000	11:40:41	LONX
205	4358.5000	11:41:25	LONX


200	4359.0000	11:42:45	LONX
148	4359.0000	11:42:45	LONX
135	4358.5000	11:43:26	LONX
45	4358.5000	11:43:26	LONX
51	4359.0000	11:44:30	LONX
250	4359.0000	11:44:30	LONX
192	4358.5000	11:45:17	LONX
240	4357.0000	11:46:12	LONX
90	4356.0000	11:46:40	LONX
128	4356.0000	11:46:40	LONX
182	4355.0000	11:47:22	LONX
246	4354.5000	11:49:03	LONX
190	4354.0000	11:49:08	LONX
192	4355.0000	11:50:10	LONX
146	4356.0000	11:51:02	LONX
100	4356.0000	11:51:02	LONX
185	4357.0000	11:51:26	LONX
200	4356.5000	11:52:38	LONX
112	4356.5000	11:52:38	LONX
181	4353.5000	11:53:17	LONX
24	4354.0000	11:54:08	LONX
178	4354.0000	11:54:11	LONX
192	4356.0000	11:55:11	LONX
220	4355.5000	11:55:27	LONX
225	4360.0000	11:58:40	LONX
330	4359.0000	11:58:55	LONX
112	4360.0000	11:59:45	LONX
250	4360.0000	11:59:45	LONX
230	4359.5000	12:02:22	LONX
160	4360.0000	12:02:22	LONX
85	4360.0000	12:02:22	LONX
279	4359.5000	12:02:22	LONX
31	4359.5000	12:02:22	LONX
250	4360.0000	12:03:03	LONX
129	4359.5000	12:03:04	LONX
95	4359.5000	12:03:04	LONX
219	4359.0000	12:03:08	LONX
225	4359.5000	12:03:56	LONX
190	4359.0000	12:04:24	LONX
32	4359.0000	12:04:24	LONX
193	4358.5000	12:05:06	LONX
77	4359.0000	12:05:54	LONX
116	4359.0000	12:05:54	LONX
167	4359.0000	12:06:08	LONX
181	4360.0000	12:06:33	LONX
69	4360.5000	12:07:10	LONX


4	4360.5000	12:07:10	LONX
59	4361.0000	12:07:26	LONX
100	4361.0000	12:07:26	LONX
51	4361.5000	12:08:43	LONX
132	4361.5000	12:09:01	LONX
250	4361.5000	12:09:35	LONX
220	4362.0000	12:10:32	LONX
250	4362.0000	12:10:32	LONX
85	4362.0000	12:10:32	LONX
50	4362.5000	12:11:23	LONX
200	4362.5000	12:11:23	LONX
179	4360.0000	12:12:01	LONX
184	4359.5000	12:12:01	LONX
33	4361.5000	12:13:25	LONX
195	4361.5000	12:13:25	LONX
42	4360.0000	12:14:00	LONX
9	4360.0000	12:14:00	LONX
134	4360.0000	12:14:00	LONX
51	4361.0000	12:14:54	LONX
187	4361.0000	12:14:54	LONX
20	4361.0000	12:15:05	LONX
166	4361.0000	12:15:05	LONX
23	4361.0000	12:15:56	LONX
49	4361.0000	12:15:56	LONX
118	4361.0000	12:15:56	LONX
192	4360.0000	12:16:38	LONX
223	4360.5000	12:17:45	LONX
100	4361.0000	12:18:02	LONX
99	4361.0000	12:18:02	LONX
170	4360.0000	12:18:37	LONX
7	4360.0000	12:18:37	LONX
43	4360.0000	12:19:57	LONX
177	4359.5000	12:20:04	LONX
139	4359.5000	12:20:04	LONX
8	4359.5000	12:24:00	LONX
1	4359.5000	12:24:37	LONX
5	4361.0000	12:24:40	LONX
200	4361.0000	12:24:40	LONX
250	4361.0000	12:24:40	LONX
220	4361.0000	12:24:47	LONX
216	4361.0000	12:24:47	LONX
370	4360.5000	12:25:09	LONX
112	4360.0000	12:25:09	LONX
250	4360.0000	12:26:02	LONX
200	4360.5000	12:27:07	LONX
121	4362.0000	12:27:37	LONX


71	4362.0000	12:27:37	LONX
192	4361.5000	12:28:18	LONX
79	4359.5000	12:29:03	LONX
119	4359.5000	12:29:03	LONX
31	4359.5000	12:30:11	LONX
215	4360.0000	12:30:47	LONX
210	4360.0000	12:30:47	LONX
217	4360.0000	12:31:38	LONX
192	4360.0000	12:32:37	LONX
320	4359.0000	12:33:30	LONX
180	4358.0000	12:34:26	LONX
192	4358.5000	12:34:26	LONX
250	4359.0000	12:35:59	LONX
75	4359.0000	12:35:59	LONX
51	4359.0000	12:37:07	LONX
195	4358.5000	12:37:08	LONX
239	4358.5000	12:38:03	LONX
160	4358.5000	12:38:03	LONX
18	4358.5000	12:38:03	LONX
255	4358.0000	12:39:56	LONX
225	4357.5000	12:40:00	LONX
100	4358.0000	12:43:05	LONX
250	4358.0000	12:43:05	LONX
186	4358.0000	12:43:25	LONX
226	4358.0000	12:44:25	LONX
153	4355.5000	12:44:56	LONX
155	4356.0000	12:46:02	LONX
193	4357.0000	12:46:19	LONX
100	4357.0000	12:47:09	LONX
93	4357.0000	12:47:09	LONX
195	4356.0000	12:47:12	LONX
195	4355.5000	12:48:12	LONX
22	4355.5000	12:49:02	LONX
188	4355.5000	12:49:02	LONX
5	4355.5000	12:49:02	LONX
176	4354.5000	12:49:22	LONX
51	4356.5000	12:50:21	LONX
250	4357.0000	12:50:59	LONX
186	4358.0000	12:51:11	LONX
193	4357.0000	12:52:01	LONX
57	4357.0000	12:52:36	LONX
143	4357.0000	12:52:36	LONX
165	4356.0000	12:53:02	LONX
31	4356.0000	12:53:02	LONX
51	4354.5000	12:55:09	LONX
250	4354.5000	12:55:09	LONX


100	4354.5000	12:55:09	LONX
140	4354.0000	12:55:10	LONX
100	4354.0000	12:55:10	LONX
2	4355.5000	12:56:28	LONX
250	4355.5000	12:56:28	LONX
5	4355.5000	12:56:28	LONX
160	4355.0000	12:58:01	LONX
150	4355.0000	12:58:01	LONX
250	4355.0000	12:59:01	LONX
110	4355.0000	12:59:16	LONX
240	4354.5000	13:00:34	LONX
225	4355.0000	13:00:38	LONX
166	4354.0000	13:01:04	LONX
15	4354.0000	13:01:04	LONX
108	4355.5000	13:02:28	LONX
250	4355.5000	13:02:28	LONX
26	4355.5000	13:02:28	LONX
242	4354.5000	13:03:19	LONX
63	4353.5000	13:04:04	LONX
30	4353.5000	13:04:05	LONX
47	4353.5000	13:04:05	LONX
15	4353.5000	13:04:05	LONX
180	4354.0000	13:05:06	LONX
200	4354.0000	13:05:57	LONX
159	4354.0000	13:05:57	LONX
51	4353.0000	13:07:50	LONX
250	4353.0000	13:07:50	LONX
29	4352.5000	13:07:51	LONX
176	4352.5000	13:07:51	LONX
175	4352.0000	13:07:54	LONX
100	4351.5000	13:09:00	LONX
197	4351.5000	13:09:00	LONX
43	4352.5000	13:09:57	LONX
159	4354.0000	13:11:02	LONX
171	4354.0000	13:11:02	LONX
1	4354.5000	13:11:41	LONX
250	4354.5000	13:11:41	LONX
250	4354.5000	13:12:05	LONX
75	4355.0000	13:13:27	LONX
250	4355.0000	13:13:27	LONX
60	4355.0000	13:13:27	LONX
20	4354.0000	13:13:53	LONX
10	4354.0000	13:13:53	LONX
153	4354.0000	13:13:53	LONX
216	4354.5000	13:14:57	LONX
79	4355.0000	13:16:21	LONX


100	4355.0000	13:16:47	LONX
106	4355.0000	13:16:47	LONX
210	4354.5000	13:17:00	LONX
211	4354.0000	13:17:30	LONX
10	4353.0000	13:18:13	LONX
167	4353.0000	13:18:13	LONX
205	4353.0000	13:18:35	LONX
175	4351.0000	13:19:05	LONX
240	4352.5000	13:20:20	LONX
125	4351.0000	13:20:45	LONX
52	4351.0000	13:20:45	LONX
53	4352.5000	13:22:37	LONX
41	4352.0000	13:22:37	LONX
149	4352.0000	13:22:37	LONX
98	4351.5000	13:22:39	LONX
82	4351.5000	13:22:39	LONX
51	4351.5000	13:22:52	LONX
136	4351.5000	13:22:52	LONX
55	4351.0000	13:23:44	LONX
170	4351.0000	13:23:44	LONX
192	4351.0000	13:24:45	LONX
185	4350.5000	13:25:03	LONX
20	4351.5000	13:25:50	LONX
51	4351.5000	13:25:50	LONX
107	4351.5000	13:25:50	LONX
192	4353.0000	13:26:21	LONX
192	4353.5000	13:26:38	LONX
192	4355.5000	13:28:23	LONX
70	4354.5000	13:28:33	LONX
240	4354.5000	13:28:33	LONX
200	4354.5000	13:29:40	LONX
57	4354.5000	13:29:40	LONX
172	4354.5000	13:30:12	LONX
113	4354.5000	13:30:12	LONX
204	4354.5000	13:30:12	LONX
192	4355.0000	13:31:01	LONX
209	4354.5000	13:31:20	LONX
35	4354.5000	13:31:40	LONX
160	4354.5000	13:31:40	LONX
250	4354.5000	13:31:40	LONX
108	4354.5000	13:33:27	LONX
250	4355.0000	13:33:37	LONX
100	4355.0000	13:33:46	LONX
250	4355.0000	13:33:46	LONX
232	4354.5000	13:33:50	LONX
51	4355.0000	13:34:55	LONX


226	4355.0000	13:34:55	LONX
308	4356.0000	13:36:13	LONX
221	4355.5000	13:36:15	LONX
250	4356.0000	13:37:06	LONX
220	4355.5000	13:37:55	LONX
84	4355.0000	13:38:16	LONX
156	4355.0000	13:38:16	LONX
280	4354.5000	13:38:33	LONX
200	4355.0000	13:40:20	LONX
100	4355.5000	13:40:20	LONX
250	4355.5000	13:40:20	LONX
137	4355.5000	13:40:20	LONX
32	4354.5000	13:41:15	LONX
149	4354.5000	13:41:15	LONX
89	4355.0000	13:42:27	LONX
86	4355.0000	13:42:27	LONX
180	4355.0000	13:42:27	LONX
100	4356.5000	13:43:14	LONX
178	4356.5000	13:43:14	LONX
178	4355.0000	13:43:58	LONX
210	4355.0000	13:43:58	LONX
100	4356.0000	13:44:51	LONX
87	4356.0000	13:44:51	LONX
73	4355.5000	13:45:28	LONX
191	4355.0000	13:45:37	LONX
185	4355.5000	13:46:22	LONX
190	4356.5000	13:46:51	LONX
2	4356.5000	13:46:51	LONX
178	4355.5000	13:47:28	LONX
250	4356.0000	13:48:51	LONX
51	4356.0000	13:49:01	LONX
229	4356.0000	13:49:01	LONX
180	4355.0000	13:49:41	LONX
222	4355.5000	13:50:57	LONX
192	4355.5000	13:50:57	LONX
222	4355.0000	13:51:00	LONX
178	4355.0000	13:51:47	LONX
51	4354.5000	13:52:22	LONX
185	4354.5000	13:52:29	LONX
230	4354.5000	13:53:33	LONX
219	4354.5000	13:53:51	LONX
126	4353.5000	13:54:12	LONX
60	4353.5000	13:54:12	LONX
156	4353.5000	13:55:12	LONX
103	4353.5000	13:55:12	LONX
148	4354.5000	13:55:52	LONX


191	4354.5000	13:56:00	LONX
184	4354.5000	13:56:32	LONX
51	4354.5000	13:57:12	LONX
142	4354.5000	13:57:12	LONX
105	4354.5000	13:57:48	LONX
88	4354.5000	13:57:48	LONX
9	4355.5000	13:58:59	LONX
250	4355.5000	13:58:59	LONX
274	4355.5000	13:59:24	LONX
93	4355.0000	13:59:24	LONX
152	4355.0000	13:59:24	LONX
205	4354.0000	14:00:00	LONX
36	4352.0000	14:01:01	LONX
143	4352.0000	14:01:01	LONX
155	4354.0000	14:01:21	LONX
186	4353.0000	14:01:48	LONX
87	4352.0000	14:02:15	LONX
12	4351.5000	14:02:15	LONX
130	4351.5000	14:02:16	LONX
11	4351.5000	14:02:16	LONX
193	4351.0000	14:03:03	LONX
64	4351.0000	14:03:30	LONX
47	4351.0000	14:03:30	LONX
82	4351.0000	14:03:30	LONX
189	4351.0000	14:04:07	LONX
221	4352.0000	14:05:07	LONX
179	4352.0000	14:05:07	LONX
40	4351.5000	14:05:46	LONX
153	4351.5000	14:05:46	LONX
185	4351.0000	14:06:11	LONX
192	4350.5000	14:06:41	LONX
181	4349.0000	14:07:02	LONX
86	4349.5000	14:07:40	LONX
102	4349.5000	14:07:40	LONX
185	4348.5000	14:08:06	LONX
47	4347.5000	14:08:50	LONX
215	4348.0000	14:09:26	LONX
153	4348.0000	14:09:26	LONX
204	4348.0000	14:09:26	LONX
154	4349.5000	14:10:45	LONX
259	4349.5000	14:11:20	LONX
170	4350.0000	14:12:08	LONX
153	4350.0000	14:12:08	LONX
269	4349.0000	14:12:51	LONX
193	4349.5000	14:14:05	LONX
5	4351.0000	14:14:36	LONX


141	4351.0000	14:14:36	LONX
44	4351.0000	14:14:36	LONX
200	4351.0000	14:14:36	LONX
163	4351.0000	14:14:36	LONX
193	4350.5000	14:15:23	LONX
76	4349.5000	14:15:36	LONX
114	4349.5000	14:15:36	LONX
22	4351.0000	14:16:23	LONX
27	4351.0000	14:16:23	LONX
144	4351.0000	14:16:23	LONX
200	4350.5000	14:17:02	LONX
32	4350.5000	14:17:02	LONX
64	4350.5000	14:17:34	LONX
51	4350.5000	14:17:34	LONX
99	4351.0000	14:18:54	LONX
81	4351.0000	14:18:54	LONX
146	4351.0000	14:19:14	LONX
47	4351.0000	14:19:14	LONX
57	4351.0000	14:19:14	LONX
275	4351.0000	14:19:14	LONX
185	4350.5000	14:19:20	LONX
136	4350.5000	14:19:20	LONX
250	4347.5000	14:20:00	LONX
194	4348.0000	14:21:15	LONX
200	4346.5000	14:21:57	LONX
100	4346.5000	14:21:57	LONX
100	4346.0000	14:23:07	LONX
215	4346.5000	14:23:12	LONX
201	4346.5000	14:23:22	LONX
152	4347.0000	14:23:53	LONX
25	4347.0000	14:23:53	LONX
181	4346.5000	14:24:50	LONX
194	4346.5000	14:24:50	LONX
76	4345.0000	14:25:15	LONX
114	4345.0000	14:25:15	LONX
100	4343.5000	14:25:43	LONX
85	4343.5000	14:25:43	LONX
68	4343.5000	14:26:06	LONX
117	4343.5000	14:26:06	LONX
205	4343.5000	14:26:39	LONX
186	4343.5000	14:26:51	LONX
210	4342.5000	14:27:44	LONX
226	4345.0000	14:28:52	LONX
1	4345.0000	14:29:01	LONX
209	4345.0000	14:29:01	LONX
200	4345.0000	14:29:01	LONX


232	4345.0000	14:29:01	LONX
94	4345.5000	14:29:49	LONX
96	4345.5000	14:29:49	LONX
185	4345.0000	14:30:00	LONX
210	4346.5000	14:30:30	LONX
275	4346.5000	14:30:30	LONX
195	4347.0000	14:30:30	LONX
100	4346.0000	14:30:41	LONX
100	4346.0000	14:30:41	LONX
230	4346.0000	14:30:41	LONX
200	4346.0000	14:30:51	LONX
42	4346.0000	14:30:51	LONX
111	4345.5000	14:31:02	LONX
280	4346.0000	14:31:10	LONX
150	4345.5000	14:31:10	LONX
240	4345.5000	14:31:10	LONX
225	4344.5000	14:31:47	LONX
102	4344.5000	14:31:54	LONX
118	4344.5000	14:31:54	LONX
210	4344.0000	14:32:13	LONX
230	4344.0000	14:32:14	LONX
76	4345.0000	14:32:39	LONX
119	4345.0000	14:32:39	LONX
123	4345.0000	14:32:43	LONX
217	4345.0000	14:32:43	LONX
200	4346.0000	14:33:29	LONX
16	4346.0000	14:33:29	LONX
250	4346.0000	14:33:32	LONX
79	4347.0000	14:34:18	LONX
67	4347.0000	14:34:18	LONX
186	4347.0000	14:34:18	LONX
155	4347.0000	14:34:26	LONX
169	4347.0000	14:34:26	LONX
178	4347.0000	14:34:41	LONX
51	4347.0000	14:34:45	LONX
166	4347.0000	14:34:45	LONX
120	4346.5000	14:35:01	LONX
67	4346.5000	14:35:01	LONX
183	4346.5000	14:35:01	LONX
200	4346.5000	14:35:01	LONX
189	4347.0000	14:35:21	LONX
200	4346.0000	14:35:51	LONX
131	4346.0000	14:35:51	LONX
51	4346.5000	14:35:51	LONX
250	4346.5000	14:35:51	LONX
185	4346.5000	14:35:51	LONX


51	4345.0000	14:37:00	LONX
1	4345.5000	14:37:03	LONX
250	4346.0000	14:37:06	LONX
200	4346.0000	14:37:06	LONX
51	4346.0000	14:37:06	LONX
220	4345.0000	14:37:11	LONX
150	4346.0000	14:37:53	LONX
70	4346.0000	14:37:53	LONX
225	4346.0000	14:38:16	LONX
96	4346.0000	14:38:17	LONX
209	4346.0000	14:38:17	LONX
148	4346.5000	14:39:00	LONX
250	4346.5000	14:39:00	LONX
164	4346.0000	14:39:10	LONX
118	4346.0000	14:39:10	LONX
200	4346.5000	14:39:37	LONX
39	4346.5000	14:39:37	LONX
78	4345.5000	14:40:29	LONX
25	4345.5000	14:40:30	LONX
18	4345.5000	14:40:30	LONX
137	4345.5000	14:40:34	LONX
34	4346.0000	14:40:36	LONX
48	4346.0000	14:40:36	LONX
5	4346.0000	14:40:36	LONX
34	4346.0000	14:40:40	LONX
250	4346.0000	14:41:05	LONX
50	4346.0000	14:41:08	LONX
41	4346.0000	14:41:08	LONX
250	4346.0000	14:41:08	LONX
290	4345.5000	14:41:09	LONX
215	4345.5000	14:42:05	LONX
27	4345.5000	14:42:11	LONX
170	4345.5000	14:42:11	LONX
223	4345.5000	14:42:33	LONX
180	4345.0000	14:42:39	LONX
215	4344.5000	14:43:33	LONX
205	4344.5000	14:43:39	LONX
245	4345.0000	14:44:15	LONX
70	4344.5000	14:44:25	LONX
175	4344.5000	14:44:25	LONX
183	4345.0000	14:44:52	LONX
49	4345.0000	14:44:52	LONX
66	4345.0000	14:44:52	LONX
250	4345.5000	14:45:30	LONX
20	4345.5000	14:45:40	LONX
250	4345.5000	14:45:40	LONX


51	4346.5000	14:46:29	LONX
250	4346.5000	14:46:29	LONX
56	4346.5000	14:46:29	LONX
255	4346.0000	14:46:32	LONX
192	4346.5000	14:46:55	LONX
198	4346.5000	14:47:27	LONX
200	4346.5000	14:47:40	LONX
23	4346.5000	14:47:40	LONX
200	4346.5000	14:48:06	LONX
70	4346.5000	14:48:06	LONX
209	4346.5000	14:48:26	LONX
199	4346.5000	14:48:49	LONX
210	4347.0000	14:49:24	LONX
184	4346.5000	14:49:24	LONX
26	4346.0000	14:49:34	LONX
81	4346.0000	14:49:34	LONX
237	4346.5000	14:50:05	LONX
2	4346.5000	14:50:05	LONX
188	4348.0000	14:50:20	LONX
212	4348.0000	14:50:39	LONX
224	4348.5000	14:51:07	LONX
220	4348.0000	14:51:08	LONX
250	4349.0000	14:51:52	LONX
182	4348.0000	14:52:29	LONX
215	4347.5000	14:52:29	LONX
33	4346.5000	14:52:45	LONX
160	4346.5000	14:52:45	LONX
172	4346.5000	14:53:32	LONX
12	4347.0000	14:54:04	LONX
200	4347.0000	14:54:04	LONX
38	4347.0000	14:54:04	LONX
245	4347.5000	14:54:36	LONX
100	4347.0000	14:54:36	LONX
240	4347.5000	14:54:36	LONX
244	4348.5000	14:55:53	LONX
52	4348.5000	14:55:53	LONX
275	4348.0000	14:56:03	LONX
10	4349.0000	14:57:02	LONX
10	4349.0000	14:57:05	LONX
270	4349.0000	14:57:05	LONX
265	4349.0000	14:57:12	LONX
226	4349.5000	14:57:24	LONX
330	4350.0000	14:58:32	LONX
235	4350.0000	14:58:32	LONX
151	4350.0000	14:58:32	LONX
50	4350.0000	14:58:32	LONX


201	4351.5000	14:59:27	LONX
225	4351.5000	14:59:46	LONX
180	4351.5000	14:59:46	LONX
143	4351.0000	14:59:48	LONX
162	4351.0000	14:59:50	LONX
220	4352.5000	15:00:00	LONX
100	4355.0000	15:00:52	LONX
125	4355.0000	15:00:52	LONX
235	4355.0000	15:00:52	LONX
235	4354.5000	15:00:56	LONX
240	4355.5000	15:01:47	LONX
126	4355.0000	15:01:47	LONX
179	4355.0000	15:01:47	LONX
202	4355.5000	15:01:47	LONX
202	4354.5000	15:02:36	LONX
229	4355.0000	15:02:55	LONX
188	4355.0000	15:03:12	LONX
345	4355.0000	15:03:58	LONX
123	4356.5000	15:04:10	LONX
205	4356.0000	15:04:19	LONX
116	4355.5000	15:04:24	LONX
170	4356.5000	15:04:50	LONX
35	4356.5000	15:04:50	LONX
191	4355.5000	15:04:53	LONX
90	4354.0000	15:05:39	LONX
51	4354.0000	15:05:43	LONX
82	4354.0000	15:05:43	LONX
215	4353.5000	15:06:02	LONX
220	4354.5000	15:06:18	LONX
223	4354.5000	15:06:31	LONX
200	4354.0000	15:07:03	LONX
180	4355.0000	15:07:35	LONX
10	4355.0000	15:07:35	LONX
9	4354.5000	15:07:51	LONX
211	4354.5000	15:07:51	LONX
63	4355.5000	15:08:05	LONX
265	4355.0000	15:08:06	LONX
195	4355.0000	15:08:19	LONX
188	4354.0000	15:08:31	LONX
86	4354.5000	15:09:01	LONX
51	4354.5000	15:09:01	LONX
250	4355.0000	15:09:30	LONX
149	4354.5000	15:09:45	LONX
171	4355.5000	15:10:04	LONX
32	4355.5000	15:10:04	LONX
250	4356.5000	15:10:44	LONX


51	4356.5000	15:10:44	LONX
315	4357.0000	15:11:03	LONX
8	4359.0000	15:11:15	LONX
51	4360.0000	15:11:30	LONX
200	4360.0000	15:11:30	LONX
70	4360.0000	15:11:30	LONX
380	4362.0000	15:13:17	LONX
100	4361.5000	15:13:17	LONX
110	4361.5000	15:13:24	LONX
350	4361.5000	15:13:24	LONX
84	4361.0000	15:13:32	LONX
111	4361.0000	15:13:32	LONX
13	4360.5000	15:14:08	LONX
217	4360.5000	15:14:08	LONX
148	4360.0000	15:14:20	LONX
77	4360.0000	15:14:20	LONX
100	4358.5000	15:14:44	LONX
32	4358.5000	15:14:44	LONX
200	4358.5000	15:15:02	LONX
17	4358.5000	15:15:02	LONX
1	4358.0000	15:15:32	LONX
100	4358.0000	15:15:32	LONX
116	4358.0000	15:15:32	LONX
69	4359.0000	15:16:00	LONX
11	4358.5000	15:16:04	LONX
200	4359.5000	15:16:15	LONX
140	4359.5000	15:16:15	LONX
107	4358.5000	15:16:50	LONX
202	4358.5000	15:16:50	LONX
205	4358.5000	15:17:11	LONX
232	4358.5000	15:17:40	LONX
194	4358.5000	15:18:02	LONX
36	4359.0000	15:18:56	LONX
49	4359.0000	15:18:56	LONX
240	4359.5000	15:19:05	LONX
180	4359.5000	15:19:14	LONX
122	4359.5000	15:19:14	LONX
199	4359.5000	15:19:35	LONX
249	4359.0000	15:19:37	LONX
1	4359.0000	15:19:37	LONX
29	4358.5000	15:19:37	LONX
230	4360.0000	15:20:31	LONX
155	4360.5000	15:21:01	LONX
125	4360.5000	15:21:01	LONX
186	4359.5000	15:21:23	LONX
205	4358.5000	15:21:48	LONX


200	4358.5000	15:22:14	LONX
109	4359.0000	15:22:32	LONX
95	4359.0000	15:22:32	LONX
220	4358.5000	15:23:01	LONX
51	4358.5000	15:23:01	LONX
280	4358.0000	15:23:59	LONX
250	4358.0000	15:24:09	LONX
58	4358.0000	15:24:09	LONX
155	4358.0000	15:24:31	LONX
35	4358.0000	15:24:31	LONX
152	4358.5000	15:24:56	LONX
75	4358.5000	15:24:56	LONX
26	4357.0000	15:25:16	LONX
162	4357.0000	15:25:16	LONX
105	4357.5000	15:26:00	LONX
114	4357.5000	15:26:00	LONX
113	4357.5000	15:26:00	LONX
200	4359.0000	15:26:20	LONX
9	4359.0000	15:26:20	LONX
232	4359.5000	15:27:02	LONX
51	4359.5000	15:27:02	LONX
50	4359.5000	15:27:02	LONX
220	4359.0000	15:27:55	LONX
250	4359.0000	15:28:04	LONX
6	4359.0000	15:28:04	LONX
186	4358.0000	15:28:18	LONX
51	4356.5000	15:29:00	LONX
165	4356.5000	15:29:00	LONX
200	4357.5000	15:29:17	LONX
4	4357.5000	15:29:17	LONX
226	4357.0000	15:29:43	LONX
250	4357.0000	15:30:18	LONX
77	4356.5000	15:30:23	LONX
153	4356.5000	15:30:26	LONX
56	4356.0000	15:30:32	LONX
59	4356.0000	15:30:32	LONX
189	4355.5000	15:30:51	LONX
190	4355.0000	15:30:55	LONX
220	4354.5000	15:31:31	LONX
205	4353.5000	15:31:37	LONX
200	4354.5000	15:32:18	LONX
84	4354.5000	15:32:18	LONX
195	4354.5000	15:32:40	LONX
217	4353.5000	15:33:29	LONX
18	4353.5000	15:33:29	LONX
179	4353.0000	15:33:43	LONX


11	4353.0000	15:33:43	LONX
188	4354.0000	15:34:45	LONX
278	4354.0000	15:34:45	LONX
142	4354.0000	15:34:58	LONX
114	4354.0000	15:34:58	LONX
195	4353.5000	15:35:22	LONX
44	4353.0000	15:35:59	LONX
146	4353.0000	15:35:59	LONX
105	4354.0000	15:36:03	LONX
200	4354.0000	15:36:03	LONX
2	4354.0000	15:36:03	LONX
2	4354.0000	15:36:03	LONX
171	4354.5000	15:36:28	LONX
200	4355.0000	15:36:58	LONX
90	4355.0000	15:36:58	LONX
4	4355.0000	15:38:35	LONX
51	4355.0000	15:38:35	LONX
200	4355.0000	15:38:35	LONX
250	4355.0000	15:38:35	LONX
238	4354.5000	15:38:43	LONX
52	4355.5000	15:39:19	LONX
226	4355.5000	15:39:19	LONX
52	4355.5000	15:39:19	LONX
295	4355.0000	15:39:40	LONX
225	4354.5000	15:39:40	LONX
200	4354.5000	15:39:40	LONX
175	4356.0000	15:40:25	LONX
45	4356.0000	15:40:25	LONX
51	4355.0000	15:40:47	LONX
5	4355.0000	15:40:47	LONX
250	4355.0000	15:41:14	LONX
190	4356.0000	15:42:25	LONX
250	4356.0000	15:42:25	LONX
200	4356.0000	15:42:25	LONX
51	4356.0000	15:42:29	LONX
180	4356.5000	15:42:54	LONX
170	4356.5000	15:42:59	LONX
35	4356.5000	15:42:59	LONX
80	4356.5000	15:43:09	LONX
170	4357.0000	15:43:33	LONX
72	4357.0000	15:43:33	LONX
195	4358.5000	15:44:06	LONX
47	4358.5000	15:44:07	LONX
147	4358.5000	15:44:07	LONX
15	4357.5000	15:44:32	LONX
217	4357.5000	15:44:32	LONX


9	4356.5000	15:44:53	LONX
182	4356.5000	15:44:53	LONX
200	4356.5000	15:45:15	LONX
51	4356.5000	15:45:31	LONX
81	4356.5000	15:45:31	LONX
4	4356.5000	15:45:31	LONX
66	4356.5000	15:45:46	LONX
129	4357.5000	15:46:07	LONX
200	4357.5000	15:46:07	LONX
35	4357.5000	15:46:07	LONX
215	4356.0000	15:46:19	LONX
235	4355.5000	15:47:07	LONX
105	4356.5000	15:47:33	LONX
47	4356.5000	15:47:34	LONX
186	4356.5000	15:47:34	LONX
305	4357.0000	15:48:31	LONX
250	4357.0000	15:48:31	LONX
20	4357.0000	15:48:31	LONX
210	4356.0000	15:48:37	LONX
208	4355.5000	15:49:14	LONX
240	4356.0000	15:49:50	LONX
51	4356.0000	15:49:52	LONX
100	4356.0000	15:50:03	LONX
105	4356.0000	15:50:03	LONX
118	4357.0000	15:50:50	LONX
43	4357.0000	15:50:50	LONX
42	4357.0000	15:50:50	LONX
171	4357.0000	15:50:50	LONX
189	4357.0000	15:50:55	LONX
191	4358.0000	15:51:12	LONX
109	4358.5000	15:51:30	LONX
51	4358.5000	15:51:30	LONX
140	4359.0000	15:51:46	LONX
245	4358.5000	15:52:21	LONX
34	4358.5000	15:52:23	LONX
117	4358.5000	15:52:23	LONX
140	4358.0000	15:52:24	LONX
90	4358.0000	15:52:24	LONX
95	4358.0000	15:53:20	LONX
44	4358.0000	15:53:20	LONX
53	4358.0000	15:53:20	LONX
9	4357.5000	15:53:22	LONX
44	4357.5000	15:53:22	LONX
20	4357.5000	15:53:22	LONX
141	4357.5000	15:53:22	LONX
19	4357.5000	15:53:22	LONX


58	4358.5000	15:54:56	LONX
100	4358.5000	15:54:56	LONX
47	4358.5000	15:54:56	LONX
156	4358.0000	15:54:59	LONX
51	4358.0000	15:54:59	LONX
245	4357.5000	15:55:25	LONX
310	4357.5000	15:55:25	LONX
222	4357.5000	15:55:25	LONX
195	4356.5000	15:55:30	LONX
200	4356.5000	15:56:02	LONX
205	4356.0000	15:56:26	LONX
200	4356.5000	15:56:46	LONX
5	4356.5000	15:56:46	LONX
57	4356.5000	15:57:34	LONX
228	4356.5000	15:57:34	LONX
201	4356.5000	15:57:34	LONX
44	4356.5000	15:57:34	LONX
56	4356.0000	15:57:48	LONX
232	4355.5000	15:57:58	LONX
19	4355.0000	15:57:59	LONX
176	4355.0000	15:57:59	LONX
100	4355.0000	15:58:30	LONX
87	4355.0000	15:58:30	LONX
243	4355.5000	15:58:58	LONX
2	4355.5000	15:59:03	LONX
200	4355.0000	15:59:06	LONX
152	4354.5000	15:59:13	LONX
78	4354.5000	15:59:13	LONX
250	4354.5000	15:59:46	LONX
200	4355.5000	16:00:09	LONX
197	4355.5000	16:00:25	LONX
24	4355.5000	16:00:25	LONX
205	4356.0000	16:00:44	LONX
222	4355.5000	16:00:49	LONX
220	4356.5000	16:01:06	LONX
39	4356.5000	16:01:06	LONX
160	4356.5000	16:01:56	LONX
200	4356.5000	16:01:59	LONX
23	4357.0000	16:02:49	LONX
113	4357.0000	16:02:49	LONX
105	4357.0000	16:02:53	LONX
315	4356.5000	16:02:55	LONX
231	4356.0000	16:02:55	LONX
100	4356.0000	16:02:56	LONX
45	4356.0000	16:02:56	LONX
105	4356.0000	16:02:56	LONX


19	4355.5000	16:02:57	LONX
251	4355.5000	16:02:57	LONX
228	4355.5000	16:03:37	LONX
248	4355.0000	16:03:37	LONX
167	4355.5000	16:04:23	LONX
30	4355.5000	16:04:23	LONX
64	4355.5000	16:04:23	LONX
51	4355.5000	16:04:23	LONX
90	4355.5000	16:04:30	LONX
190	4355.5000	16:04:37	LONX
41	4355.5000	16:04:37	LONX
80	4355.5000	16:04:50	LONX
145	4355.5000	16:04:50	LONX
28	4357.5000	16:05:17	LONX
207	4357.5000	16:05:17	LONX
100	4357.5000	16:05:25	LONX
106	4357.5000	16:05:25	LONX
51	4358.0000	16:06:04	LONX
89	4358.5000	16:06:12	LONX
55	4358.5000	16:06:12	LONX
106	4358.5000	16:06:12	LONX
200	4358.5000	16:06:17	LONX
238	4358.5000	16:06:17	LONX
215	4358.0000	16:06:23	LONX
21	4358.0000	16:06:23	LONX
102	4358.5000	16:07:09	LONX
55	4358.5000	16:07:12	LONX
66	4358.5000	16:07:12	LONX
51	4358.5000	16:07:12	LONX
249	4358.0000	16:07:14	LONX
240	4357.5000	16:07:23	LONX
200	4357.5000	16:07:57	LONX
6	4357.5000	16:07:57	LONX
230	4357.5000	16:08:09	LONX
39	4357.0000	16:08:11	LONX
171	4357.0000	16:08:11	LONX
252	4357.5000	16:09:39	LONX
250	4357.5000	16:09:39	LONX
40	4357.5000	16:09:39	LONX
30	4357.0000	16:09:39	LONX
230	4357.0000	16:09:39	LONX
100	4359.0000	16:10:32	LONX
250	4359.0000	16:10:32	LONX
100	4359.0000	16:10:32	LONX
74	4358.5000	16:10:44	LONX
140	4358.5000	16:10:44	LONX


41	4358.5000	16:10:44	LONX
39	4358.0000	16:10:44	LONX
190	4358.5000	16:10:44	LONX
156	4358.5000	16:10:44	LONX
51	4358.5000	16:10:44	LONX
142	4359.0000	16:11:15	LONX
96	4359.0000	16:11:15	LONX
32	4358.0000	16:11:22	LONX
203	4358.0000	16:11:22	LONX
51	4358.0000	16:12:19	LONX
250	4358.0000	16:12:19	LONX
250	4358.0000	16:12:30	LONX
105	4358.5000	16:12:46	LONX
177	4358.5000	16:12:46	LONX
200	4358.5000	16:12:46	LONX
25	4358.5000	16:12:46	LONX
193	4358.5000	16:13:01	LONX
230	4359.0000	16:13:25	LONX
235	4359.0000	16:13:45	LONX
14	4359.0000	16:14:40	LONX
127	4359.0000	16:14:40	LONX
119	4359.0000	16:14:59	LONX
143	4359.5000	16:15:06	LONX
47	4359.5000	16:15:13	LONX
133	4359.5000	16:15:13	LONX
201	4359.5000	16:15:13	LONX
350	4359.5000	16:15:20	LONX
181	4359.5000	16:15:20	LONX
5	4359.0000	16:15:28	LONX
189	4359.0000	16:15:28	LONX
51	4359.0000	16:15:28	LONX
270	4358.5000	16:15:44	LONX
222	4359.0000	16:16:02	LONX
200	4359.5000	16:16:14	LONX
250	4359.5000	16:16:37	LONX
250	4359.5000	16:16:44	LONX
145	4359.5000	16:16:44	LONX
207	4359.5000	16:16:57	LONX
43	4359.0000	16:17:07	LONX
182	4359.0000	16:17:07	LONX
120	4358.5000	16:17:15	LONX
33	4359.0000	16:17:29	LONX
157	4359.0000	16:17:29	LONX
250	4359.5000	16:18:00	LONX
33	4359.5000	16:18:10	LONX
250	4359.5000	16:18:10	LONX


209	4359.5000	16:18:21	LONX
178	4359.0000	16:19:04	LONX
15	4359.0000	16:19:10	LONX
12	4359.0000	16:19:10	LONX
20	4359.0000	16:19:11	LONX
36	4359.0000	16:19:11	LONX
46	4359.0000	16:19:11	LONX
110	4359.0000	16:19:11	LONX
23	4359.0000	16:19:11	LONX
162	4359.0000	16:19:13	LONX
150	4359.0000	16:19:13	LONX
8	4359.0000	16:19:13	LONX
2	4360.5000	16:19:42	LONX
51	4360.5000	16:19:42	LONX
248	4360.5000	16:19:42	LONX
290	4359.5000	16:20:44	LONX
185	4359.5000	16:20:44	LONX
130	4359.5000	16:20:44	LONX
39	4359.0000	16:20:49	LONX
206	4359.0000	16:20:49	LONX
137	4359.0000	16:20:49	LONX
193	4359.0000	16:20:49	LONX
40	4358.5000	16:20:56	LONX
220	4358.5000	16:20:56	LONX
54	4359.0000	16:21:21	LONX
213	4359.0000	16:21:21	LONX
179	4358.0000	16:21:33	LONX
21	4358.0000	16:21:33	LONX
33	4357.5000	16:21:39	LONX
1	4358.5000	16:21:55	LONX
234	4358.5000	16:22:03	LONX
110	4358.5000	16:22:03	LONX
8	4360.0000	16:22:37	LONX
67	4360.0000	16:22:37	LONX
250	4360.0000	16:22:56	LONX
200	4360.0000	16:23:04	LONX
250	4360.0000	16:23:04	LONX
37	4360.0000	16:23:08	LONX
173	4360.0000	16:23:08	LONX
205	4359.5000	16:23:11	LONX
15	4358.5000	16:23:59	LONX
180	4358.5000	16:23:59	LONX
100	4358.0000	16:24:00	LONX
13	4358.0000	16:24:04	LONX
105	4358.0000	16:24:09	LONX
215	4358.0000	16:24:10	LONX


100	4358.0000	16:24:14	LONX
150	4358.0000	16:24:14	LONX
61	4357.5000	16:24:19	LONX
140	4357.5000	16:25:05	LONX
225	4357.5000	16:25:05	LONX
105	4357.5000	16:25:05	LONX
201	4357.5000	16:25:05	LONX
77	4357.0000	16:25:07	LONX
51	4357.0000	16:25:14	LONX
152	4357.0000	16:25:14	LONX
112	4357.0000	16:25:26	LONX
39	4357.0000	16:25:26	LONX
19	4357.0000	16:25:26	LONX
78	4357.0000	16:25:26	LONX
280	4356.5000	16:25:26	LONX
100	4355.5000	16:26:06	LONX
201	4355.5000	16:26:06	LONX
51	4355.5000	16:26:06	LONX
209	4355.5000	16:26:14	LONX
51	4355.5000	16:26:25	LONX
158	4355.5000	16:26:25	LONX
205	4355.0000	16:26:36	LONX
25	4355.0000	16:26:51	LONX
83	4355.0000	16:26:51	LONX
101	4355.0000	16:26:51	LONX
98	4354.5000	16:26:54	LONX
101	4354.0000	16:26:57	LONX
94	4354.0000	16:27:00	LONX
201	4353.0000	16:27:10	LONX
51	4353.0000	16:27:41	LONX
200	4353.0000	16:27:41	LONX
164	4353.0000	16:27:41	LONX
330	4354.0000	16:28:19	LONX
195	4353.5000	16:28:20	LONX
190	4353.5000	16:28:20	LONX
55	4353.5000	16:28:20	LONX
215	4353.0000	16:28:29	LONX
224	4352.5000	16:28:33	LONX
8	4352.0000	16:28:41	LONX
237	4352.0000	16:28:46	LONX
85	4353.0000	16:29:05	LONX
32	4353.5000	16:29:10	LONX
215	4353.5000	16:29:10	LONX
215	4353.5000	16:29:15	LONX
260	4353.0000	16:29:19	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

Unilever (UL) 6-KCurrent report (foreign)