Exhibit 99.10:
RNS Number : 5832N
Unilever PLC
09 August 2017
| | | |
TRANSACTIONS IN OWN SECURITIES |
| | | |
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
Ordinary Shares | | | |
Date of purchases: | 09-Aug-17 | |
Number of ordinary shares purchased: | 104,912 | |
Highest price paid per share: | GBp 4,432.5000 | |
Lowest price paid per share: | GBp 4,390.0000 | |
Volume weighted average price paid per share: | GBp 4,410.2720 | |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. |
| | | |
Following the above transaction, the Company holds 45,761,129 of its ordinary shares in treasury and has 1,264,395,232 ordinary shares in issue (excluding treasury shares). |
Aggregated information | | | |
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4410.2720 | 104,912 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Aquis | 0.0000 | 0 | |
Transaction details | | | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 |
| | | |
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
1 | 4395.5000 | 08:00:00 | LONX |
180 | 4401.0000 | 08:00:13 | LONX |
155 | 4401.5000 | 08:00:32 | LONX |
132 | 4400.5000 | 08:00:54 | LONX |
28 | 4400.5000 | 08:00:54 | LONX |
82 | 4390.5000 | 08:01:07 | LONX |
74 | 4390.5000 | 08:01:07 | LONX |
157 | 4391.0000 | 08:01:35 | LONX |
220 | 4390.0000 | 08:02:39 | LONX |
23 | 4393.0000 | 08:03:07 | LONX |
144 | 4393.0000 | 08:03:07 | LONX |
195 | 4407.0000 | 08:05:08 | LONX |
101 | 4406.5000 | 08:05:08 | LONX |
154 | 4406.5000 | 08:05:08 | LONX |
165 | 4414.0000 | 08:05:38 | LONX |
145 | 4413.0000 | 08:06:05 | LONX |
160 | 4413.0000 | 08:06:05 | LONX |
180 | 4408.5000 | 08:07:10 | LONX |
160 | 4408.0000 | 08:07:25 | LONX |
100 | 4404.5000 | 08:08:15 | LONX |
42 | 4404.5000 | 08:08:19 | LONX |
177 | 4404.0000 | 08:08:24 | LONX |
150 | 4402.0000 | 08:08:45 | LONX |
8 | 4407.5000 | 08:10:00 | LONX |
220 | 4406.5000 | 08:10:01 | LONX |
204 | 4407.0000 | 08:10:01 | LONX |
63 | 4407.5000 | 08:11:05 | LONX |
22 | 4407.0000 | 08:11:05 | LONX |
201 | 4406.5000 | 08:11:10 | LONX |
171 | 4405.0000 | 08:12:04 | LONX |
18 | 4404.0000 | 08:12:05 | LONX |
137 | 4404.0000 | 08:12:05 | LONX |
100 | 4405.0000 | 08:13:19 | LONX |
145 | 4410.5000 | 08:13:53 | LONX |
113 | 4410.0000 | 08:13:56 | LONX |
101 | 4410.0000 | 08:13:56 | LONX |
10 | 4412.0000 | 08:14:20 | LONX |
40 | 4412.0000 | 08:14:20 | LONX |
145 | 4409.5000 | 08:15:06 | LONX |
32 | 4411.0000 | 08:15:57 | LONX |
118 | 4411.0000 | 08:15:57 | LONX |
145 | 4410.0000 | 08:16:05 | LONX |
172 | 4409.5000 | 08:16:05 | LONX |
| | | |
165 | 4410.0000 | 08:17:03 | LONX |
164 | 4408.0000 | 08:17:29 | LONX |
170 | 4409.0000 | 08:18:07 | LONX |
100 | 4411.5000 | 08:18:42 | LONX |
50 | 4411.5000 | 08:18:42 | LONX |
175 | 4411.5000 | 08:19:07 | LONX |
56 | 4413.5000 | 08:19:57 | LONX |
44 | 4413.5000 | 08:19:57 | LONX |
37 | 4413.5000 | 08:19:57 | LONX |
136 | 4412.0000 | 08:20:07 | LONX |
136 | 4411.5000 | 08:21:07 | LONX |
100 | 4411.0000 | 08:21:07 | LONX |
145 | 4411.5000 | 08:21:46 | LONX |
114 | 4410.5000 | 08:22:22 | LONX |
26 | 4410.5000 | 08:22:22 | LONX |
100 | 4412.5000 | 08:23:11 | LONX |
50 | 4412.5000 | 08:23:11 | LONX |
18 | 4414.5000 | 08:24:18 | LONX |
200 | 4414.5000 | 08:24:18 | LONX |
145 | 4416.5000 | 08:24:57 | LONX |
116 | 4416.0000 | 08:24:57 | LONX |
15 | 4416.0000 | 08:24:57 | LONX |
44 | 4416.0000 | 08:24:57 | LONX |
135 | 4415.5000 | 08:26:04 | LONX |
135 | 4414.0000 | 08:26:22 | LONX |
133 | 4415.0000 | 08:26:51 | LONX |
150 | 4412.5000 | 08:27:39 | LONX |
145 | 4411.0000 | 08:28:05 | LONX |
163 | 4414.0000 | 08:28:39 | LONX |
160 | 4416.5000 | 08:29:15 | LONX |
170 | 4415.0000 | 08:30:00 | LONX |
134 | 4411.5000 | 08:30:33 | LONX |
132 | 4410.0000 | 08:31:07 | LONX |
148 | 4413.5000 | 08:32:22 | LONX |
160 | 4414.0000 | 08:33:05 | LONX |
134 | 4413.5000 | 08:33:06 | LONX |
139 | 4412.5000 | 08:34:30 | LONX |
140 | 4412.0000 | 08:34:35 | LONX |
200 | 4411.5000 | 08:36:23 | LONX |
157 | 4411.5000 | 08:36:50 | LONX |
200 | 4411.5000 | 08:37:40 | LONX |
200 | 4411.5000 | 08:38:39 | LONX |
154 | 4410.5000 | 08:38:52 | LONX |
143 | 4410.0000 | 08:39:32 | LONX |
147 | 4409.5000 | 08:40:08 | LONX |
138 | 4408.0000 | 08:40:50 | LONX |
| | | |
155 | 4407.0000 | 08:41:30 | LONX |
153 | 4407.0000 | 08:42:22 | LONX |
148 | 4405.5000 | 08:43:06 | LONX |
80 | 4411.0000 | 08:44:16 | LONX |
64 | 4411.0000 | 08:44:16 | LONX |
151 | 4410.0000 | 08:44:45 | LONX |
165 | 4411.0000 | 08:46:03 | LONX |
151 | 4410.5000 | 08:46:10 | LONX |
137 | 4409.0000 | 08:47:02 | LONX |
163 | 4409.0000 | 08:48:02 | LONX |
145 | 4408.5000 | 08:49:06 | LONX |
164 | 4408.0000 | 08:49:59 | LONX |
143 | 4407.5000 | 08:50:09 | LONX |
140 | 4407.5000 | 08:50:59 | LONX |
140 | 4407.0000 | 08:51:30 | LONX |
140 | 4407.0000 | 08:52:36 | LONX |
100 | 4406.0000 | 08:53:51 | LONX |
91 | 4407.5000 | 08:54:33 | LONX |
20 | 4407.5000 | 08:54:58 | LONX |
134 | 4409.5000 | 08:55:07 | LONX |
100 | 4409.0000 | 08:55:29 | LONX |
91 | 4409.0000 | 08:55:29 | LONX |
29 | 4408.0000 | 08:56:07 | LONX |
131 | 4408.0000 | 08:56:07 | LONX |
155 | 4407.0000 | 08:58:25 | LONX |
71 | 4406.5000 | 08:58:34 | LONX |
109 | 4406.5000 | 08:58:34 | LONX |
162 | 4405.5000 | 08:59:13 | LONX |
181 | 4405.0000 | 09:00:03 | LONX |
157 | 4404.5000 | 09:00:32 | LONX |
182 | 4404.0000 | 09:01:14 | LONX |
99 | 4404.5000 | 09:01:48 | LONX |
81 | 4404.5000 | 09:01:48 | LONX |
180 | 4403.5000 | 09:02:34 | LONX |
160 | 4404.0000 | 09:03:20 | LONX |
75 | 4404.5000 | 09:04:22 | LONX |
106 | 4404.5000 | 09:04:22 | LONX |
190 | 4405.5000 | 09:04:59 | LONX |
160 | 4405.5000 | 09:05:54 | LONX |
153 | 4405.0000 | 09:06:12 | LONX |
162 | 4404.0000 | 09:07:04 | LONX |
100 | 4403.0000 | 09:07:15 | LONX |
154 | 4402.0000 | 09:07:48 | LONX |
146 | 4399.5000 | 09:08:21 | LONX |
145 | 4398.0000 | 09:09:20 | LONX |
150 | 4395.5000 | 09:09:42 | LONX |
| | | |
154 | 4393.0000 | 09:10:27 | LONX |
50 | 4393.0000 | 09:11:02 | LONX |
115 | 4393.0000 | 09:11:02 | LONX |
175 | 4393.0000 | 09:12:03 | LONX |
200 | 4397.5000 | 09:13:11 | LONX |
17 | 4398.0000 | 09:14:03 | LONX |
158 | 4398.0000 | 09:14:03 | LONX |
67 | 4398.5000 | 09:15:00 | LONX |
83 | 4398.5000 | 09:15:00 | LONX |
165 | 4398.0000 | 09:15:00 | LONX |
161 | 4399.0000 | 09:16:41 | LONX |
53 | 4399.5000 | 09:17:00 | LONX |
38 | 4399.0000 | 09:17:44 | LONX |
183 | 4399.0000 | 09:17:49 | LONX |
100 | 4399.0000 | 09:18:20 | LONX |
148 | 4399.0000 | 09:18:48 | LONX |
165 | 4398.5000 | 09:19:14 | LONX |
89 | 4397.5000 | 09:19:55 | LONX |
149 | 4396.0000 | 09:20:43 | LONX |
152 | 4395.5000 | 09:20:56 | LONX |
159 | 4394.5000 | 09:22:18 | LONX |
150 | 4394.0000 | 09:22:41 | LONX |
190 | 4396.5000 | 09:24:01 | LONX |
165 | 4396.5000 | 09:24:01 | LONX |
213 | 4400.0000 | 09:25:12 | LONX |
149 | 4400.5000 | 09:26:02 | LONX |
165 | 4404.0000 | 09:27:01 | LONX |
167 | 4405.0000 | 09:28:01 | LONX |
153 | 4402.5000 | 09:28:30 | LONX |
185 | 4404.5000 | 09:29:57 | LONX |
164 | 4404.0000 | 09:30:02 | LONX |
57 | 4405.0000 | 09:30:43 | LONX |
108 | 4405.0000 | 09:30:43 | LONX |
156 | 4400.5000 | 09:31:33 | LONX |
157 | 4403.5000 | 09:32:44 | LONX |
178 | 4404.0000 | 09:33:34 | LONX |
200 | 4405.5000 | 09:35:04 | LONX |
147 | 4405.0000 | 09:35:27 | LONX |
33 | 4405.0000 | 09:35:27 | LONX |
165 | 4404.5000 | 09:35:46 | LONX |
169 | 4405.0000 | 09:37:15 | LONX |
41 | 4408.5000 | 09:37:59 | LONX |
149 | 4408.5000 | 09:38:00 | LONX |
69 | 4408.5000 | 09:38:45 | LONX |
146 | 4408.5000 | 09:38:45 | LONX |
10 | 4408.5000 | 09:38:45 | LONX |
| | | |
199 | 4407.0000 | 09:40:21 | LONX |
37 | 4407.0000 | 09:40:59 | LONX |
146 | 4407.0000 | 09:40:59 | LONX |
1 | 4407.0000 | 09:40:59 | LONX |
89 | 4406.5000 | 09:42:03 | LONX |
71 | 4406.5000 | 09:42:03 | LONX |
100 | 4407.0000 | 09:42:34 | LONX |
64 | 4407.0000 | 09:42:34 | LONX |
120 | 4409.5000 | 09:44:27 | LONX |
70 | 4409.5000 | 09:44:29 | LONX |
185 | 4411.0000 | 09:45:05 | LONX |
190 | 4412.5000 | 09:46:17 | LONX |
78 | 4410.5000 | 09:46:50 | LONX |
40 | 4410.5000 | 09:46:50 | LONX |
40 | 4410.5000 | 09:46:50 | LONX |
163 | 4412.5000 | 09:47:58 | LONX |
22 | 4414.0000 | 09:49:05 | LONX |
147 | 4414.0000 | 09:49:05 | LONX |
100 | 4416.0000 | 09:50:17 | LONX |
171 | 4417.0000 | 09:50:40 | LONX |
171 | 4416.0000 | 09:51:48 | LONX |
165 | 4415.0000 | 09:52:13 | LONX |
69 | 4411.0000 | 09:53:15 | LONX |
255 | 4411.5000 | 09:54:04 | LONX |
27 | 4412.5000 | 09:55:21 | LONX |
135 | 4412.5000 | 09:55:21 | LONX |
101 | 4414.0000 | 09:56:34 | LONX |
62 | 4414.0000 | 09:56:34 | LONX |
150 | 4417.0000 | 09:57:29 | LONX |
22 | 4418.0000 | 09:58:58 | LONX |
200 | 4418.0000 | 09:58:58 | LONX |
161 | 4417.0000 | 09:59:19 | LONX |
171 | 4417.0000 | 10:00:10 | LONX |
180 | 4415.0000 | 10:01:23 | LONX |
46 | 4412.5000 | 10:02:42 | LONX |
76 | 4412.5000 | 10:03:06 | LONX |
90 | 4412.5000 | 10:03:06 | LONX |
100 | 4416.0000 | 10:04:36 | LONX |
169 | 4416.5000 | 10:04:41 | LONX |
41 | 4416.0000 | 10:05:02 | LONX |
115 | 4416.0000 | 10:05:02 | LONX |
260 | 4418.0000 | 10:07:07 | LONX |
200 | 4418.5000 | 10:08:32 | LONX |
82 | 4418.5000 | 10:09:02 | LONX |
28 | 4418.5000 | 10:09:02 | LONX |
53 | 4418.5000 | 10:09:02 | LONX |
| | | |
120 | 4418.5000 | 10:10:28 | LONX |
36 | 4418.5000 | 10:10:28 | LONX |
167 | 4419.0000 | 10:11:34 | LONX |
164 | 4418.0000 | 10:12:23 | LONX |
156 | 4413.5000 | 10:13:37 | LONX |
127 | 4410.5000 | 10:14:24 | LONX |
29 | 4410.5000 | 10:14:24 | LONX |
12 | 4411.0000 | 10:15:03 | LONX |
98 | 4410.0000 | 10:15:26 | LONX |
62 | 4410.0000 | 10:15:26 | LONX |
162 | 4410.0000 | 10:16:06 | LONX |
147 | 4412.0000 | 10:17:46 | LONX |
28 | 4412.0000 | 10:17:46 | LONX |
162 | 4411.5000 | 10:18:01 | LONX |
200 | 4408.5000 | 10:20:11 | LONX |
36 | 4409.5000 | 10:21:02 | LONX |
194 | 4409.5000 | 10:21:02 | LONX |
89 | 4409.5000 | 10:21:02 | LONX |
165 | 4409.0000 | 10:22:10 | LONX |
175 | 4410.5000 | 10:24:06 | LONX |
93 | 4410.5000 | 10:24:06 | LONX |
175 | 4409.0000 | 10:24:33 | LONX |
195 | 4412.0000 | 10:27:23 | LONX |
82 | 4411.5000 | 10:28:17 | LONX |
113 | 4411.5000 | 10:28:17 | LONX |
77 | 4410.5000 | 10:28:30 | LONX |
100 | 4410.5000 | 10:28:30 | LONX |
159 | 4410.0000 | 10:29:52 | LONX |
2 | 4407.5000 | 10:30:02 | LONX |
76 | 4407.5000 | 10:30:02 | LONX |
79 | 4407.5000 | 10:30:02 | LONX |
180 | 4408.0000 | 10:31:34 | LONX |
163 | 4408.0000 | 10:32:13 | LONX |
225 | 4411.5000 | 10:34:14 | LONX |
159 | 4409.0000 | 10:34:46 | LONX |
159 | 4410.5000 | 10:36:08 | LONX |
157 | 4410.0000 | 10:36:47 | LONX |
172 | 4412.0000 | 10:38:33 | LONX |
100 | 4413.0000 | 10:39:44 | LONX |
72 | 4413.0000 | 10:39:44 | LONX |
100 | 4411.0000 | 10:40:57 | LONX |
58 | 4411.0000 | 10:40:57 | LONX |
59 | 4410.0000 | 10:41:08 | LONX |
100 | 4410.0000 | 10:41:08 | LONX |
156 | 4409.0000 | 10:42:30 | LONX |
165 | 4408.0000 | 10:43:39 | LONX |
| | | |
100 | 4408.0000 | 10:44:38 | LONX |
57 | 4408.0000 | 10:44:38 | LONX |
135 | 4408.5000 | 10:45:29 | LONX |
112 | 4407.5000 | 10:46:33 | LONX |
44 | 4407.5000 | 10:46:33 | LONX |
161 | 4407.0000 | 10:47:28 | LONX |
60 | 4405.0000 | 10:48:18 | LONX |
100 | 4405.0000 | 10:48:18 | LONX |
176 | 4406.0000 | 10:49:33 | LONX |
157 | 4403.5000 | 10:50:21 | LONX |
176 | 4401.5000 | 10:51:03 | LONX |
111 | 4402.0000 | 10:52:08 | LONX |
46 | 4402.0000 | 10:52:08 | LONX |
127 | 4403.5000 | 10:53:24 | LONX |
143 | 4402.5000 | 10:54:53 | LONX |
27 | 4402.5000 | 10:54:53 | LONX |
84 | 4402.0000 | 10:54:54 | LONX |
84 | 4399.5000 | 10:56:16 | LONX |
92 | 4399.5000 | 10:56:16 | LONX |
100 | 4399.5000 | 10:56:16 | LONX |
160 | 4402.5000 | 10:57:29 | LONX |
5 | 4404.0000 | 10:58:09 | LONX |
75 | 4404.0000 | 10:58:09 | LONX |
110 | 4404.0000 | 10:58:09 | LONX |
114 | 4406.5000 | 11:00:20 | LONX |
57 | 4406.5000 | 11:00:20 | LONX |
172 | 4406.5000 | 11:00:39 | LONX |
156 | 4404.5000 | 11:01:13 | LONX |
157 | 4402.0000 | 11:02:04 | LONX |
50 | 4399.0000 | 11:03:06 | LONX |
128 | 4398.0000 | 11:03:22 | LONX |
168 | 4400.0000 | 11:03:57 | LONX |
60 | 4402.0000 | 11:05:41 | LONX |
100 | 4402.0000 | 11:05:41 | LONX |
178 | 4402.5000 | 11:06:32 | LONX |
159 | 4403.0000 | 11:07:35 | LONX |
171 | 4404.5000 | 11:09:47 | LONX |
175 | 4405.0000 | 11:10:03 | LONX |
164 | 4405.5000 | 11:11:01 | LONX |
55 | 4407.0000 | 11:12:42 | LONX |
200 | 4407.0000 | 11:12:42 | LONX |
100 | 4407.0000 | 11:14:27 | LONX |
127 | 4407.0000 | 11:14:27 | LONX |
69 | 4409.0000 | 11:15:58 | LONX |
111 | 4409.0000 | 11:16:01 | LONX |
159 | 4407.0000 | 11:16:42 | LONX |
| | | |
162 | 4406.5000 | 11:17:51 | LONX |
156 | 4407.5000 | 11:18:45 | LONX |
203 | 4406.5000 | 11:20:01 | LONX |
220 | 4405.5000 | 11:22:57 | LONX |
154 | 4404.5000 | 11:23:08 | LONX |
100 | 4405.0000 | 11:24:39 | LONX |
160 | 4406.0000 | 11:25:04 | LONX |
157 | 4406.5000 | 11:26:14 | LONX |
159 | 4403.0000 | 11:27:19 | LONX |
65 | 4406.0000 | 11:29:19 | LONX |
159 | 4406.0000 | 11:29:19 | LONX |
170 | 4405.5000 | 11:29:54 | LONX |
177 | 4403.5000 | 11:30:59 | LONX |
159 | 4403.5000 | 11:31:37 | LONX |
63 | 4403.0000 | 11:33:05 | LONX |
100 | 4403.0000 | 11:33:05 | LONX |
100 | 4402.5000 | 11:34:27 | LONX |
200 | 4403.5000 | 11:35:30 | LONX |
86 | 4403.5000 | 11:35:30 | LONX |
146 | 4406.0000 | 11:37:05 | LONX |
100 | 4406.0000 | 11:37:05 | LONX |
194 | 4405.0000 | 11:38:24 | LONX |
143 | 4404.0000 | 11:41:00 | LONX |
73 | 4404.0000 | 11:41:00 | LONX |
174 | 4404.5000 | 11:41:03 | LONX |
205 | 4402.5000 | 11:42:27 | LONX |
174 | 4403.0000 | 11:44:05 | LONX |
74 | 4402.5000 | 11:45:02 | LONX |
100 | 4402.5000 | 11:45:02 | LONX |
73 | 4402.5000 | 11:46:21 | LONX |
101 | 4402.5000 | 11:46:21 | LONX |
110 | 4401.0000 | 11:48:49 | LONX |
49 | 4401.0000 | 11:48:49 | LONX |
173 | 4403.0000 | 11:49:27 | LONX |
100 | 4403.0000 | 11:49:27 | LONX |
65 | 4400.5000 | 11:51:21 | LONX |
109 | 4401.0000 | 11:52:29 | LONX |
96 | 4401.0000 | 11:52:29 | LONX |
220 | 4401.0000 | 11:52:29 | LONX |
150 | 4401.0000 | 11:52:29 | LONX |
223 | 4400.5000 | 11:56:31 | LONX |
49 | 4401.5000 | 11:56:41 | LONX |
42 | 4401.5000 | 11:56:41 | LONX |
139 | 4401.5000 | 11:56:41 | LONX |
195 | 4406.5000 | 11:58:06 | LONX |
164 | 4406.0000 | 11:59:23 | LONX |
| | | |
104 | 4409.0000 | 12:02:13 | LONX |
89 | 4409.0000 | 12:02:13 | LONX |
54 | 4408.5000 | 12:02:13 | LONX |
147 | 4408.0000 | 12:02:30 | LONX |
63 | 4408.0000 | 12:02:30 | LONX |
178 | 4405.0000 | 12:03:16 | LONX |
1 | 4406.0000 | 12:05:03 | LONX |
173 | 4406.0000 | 12:05:03 | LONX |
9 | 4406.5000 | 12:05:33 | LONX |
47 | 4406.5000 | 12:05:54 | LONX |
113 | 4406.5000 | 12:05:54 | LONX |
155 | 4407.0000 | 12:05:54 | LONX |
100 | 4407.0000 | 12:05:54 | LONX |
100 | 4409.0000 | 12:08:27 | LONX |
180 | 4408.5000 | 12:08:42 | LONX |
115 | 4407.5000 | 12:10:14 | LONX |
50 | 4407.5000 | 12:10:15 | LONX |
164 | 4405.5000 | 12:10:57 | LONX |
172 | 4401.5000 | 12:12:16 | LONX |
12 | 4401.5000 | 12:13:50 | LONX |
21 | 4401.5000 | 12:13:56 | LONX |
72 | 4401.5000 | 12:14:00 | LONX |
83 | 4401.0000 | 12:14:04 | LONX |
137 | 4401.0000 | 12:14:04 | LONX |
180 | 4400.5000 | 12:15:54 | LONX |
10 | 4400.5000 | 12:15:54 | LONX |
109 | 4401.0000 | 12:17:28 | LONX |
126 | 4402.5000 | 12:18:11 | LONX |
160 | 4402.5000 | 12:18:11 | LONX |
170 | 4402.0000 | 12:19:26 | LONX |
67 | 4406.0000 | 12:22:12 | LONX |
53 | 4406.0000 | 12:22:12 | LONX |
150 | 4406.0000 | 12:22:31 | LONX |
100 | 4406.0000 | 12:22:31 | LONX |
100 | 4406.5000 | 12:22:31 | LONX |
170 | 4406.5000 | 12:22:31 | LONX |
35 | 4406.5000 | 12:22:31 | LONX |
176 | 4408.0000 | 12:25:39 | LONX |
250 | 4408.0000 | 12:27:32 | LONX |
160 | 4409.0000 | 12:29:07 | LONX |
163 | 4408.5000 | 12:30:28 | LONX |
71 | 4406.0000 | 12:32:08 | LONX |
88 | 4406.0000 | 12:32:08 | LONX |
85 | 4404.5000 | 12:32:32 | LONX |
160 | 4404.5000 | 12:33:10 | LONX |
100 | 4403.0000 | 12:34:52 | LONX |
| | | |
141 | 4405.5000 | 12:36:08 | LONX |
103 | 4405.5000 | 12:36:08 | LONX |
63 | 4402.5000 | 12:36:57 | LONX |
100 | 4402.5000 | 12:36:57 | LONX |
200 | 4403.5000 | 12:39:44 | LONX |
140 | 4407.0000 | 12:41:09 | LONX |
78 | 4407.0000 | 12:41:09 | LONX |
156 | 4403.0000 | 12:42:23 | LONX |
3 | 4403.0000 | 12:42:23 | LONX |
200 | 4404.0000 | 12:44:10 | LONX |
23 | 4404.0000 | 12:44:10 | LONX |
82 | 4405.0000 | 12:46:14 | LONX |
200 | 4405.0000 | 12:46:14 | LONX |
32 | 4403.5000 | 12:47:49 | LONX |
127 | 4403.5000 | 12:47:49 | LONX |
161 | 4402.5000 | 12:48:05 | LONX |
161 | 4398.5000 | 12:49:12 | LONX |
170 | 4397.0000 | 12:50:35 | LONX |
30 | 4398.0000 | 12:52:10 | LONX |
144 | 4398.0000 | 12:52:10 | LONX |
8 | 4397.0000 | 12:52:20 | LONX |
182 | 4397.0000 | 12:52:20 | LONX |
118 | 4397.0000 | 12:54:14 | LONX |
140 | 4399.0000 | 12:56:47 | LONX |
200 | 4399.0000 | 12:56:47 | LONX |
160 | 4398.5000 | 12:56:52 | LONX |
174 | 4398.5000 | 12:59:28 | LONX |
93 | 4397.5000 | 12:59:31 | LONX |
175 | 4397.0000 | 13:00:08 | LONX |
164 | 4396.0000 | 13:01:22 | LONX |
172 | 4395.0000 | 13:02:08 | LONX |
172 | 4393.0000 | 13:03:08 | LONX |
100 | 4397.0000 | 13:05:26 | LONX |
100 | 4397.0000 | 13:05:26 | LONX |
175 | 4396.5000 | 13:05:35 | LONX |
176 | 4399.0000 | 13:07:19 | LONX |
74 | 4398.5000 | 13:07:34 | LONX |
88 | 4398.5000 | 13:07:34 | LONX |
163 | 4397.5000 | 13:09:14 | LONX |
124 | 4397.5000 | 13:10:30 | LONX |
59 | 4397.5000 | 13:10:30 | LONX |
174 | 4399.5000 | 13:11:43 | LONX |
25 | 4399.5000 | 13:11:43 | LONX |
163 | 4401.5000 | 13:12:53 | LONX |
172 | 4402.0000 | 13:13:32 | LONX |
172 | 4401.5000 | 13:15:24 | LONX |
| | | |
165 | 4400.0000 | 13:16:14 | LONX |
23 | 4402.5000 | 13:18:09 | LONX |
205 | 4401.5000 | 13:18:10 | LONX |
168 | 4402.0000 | 13:18:57 | LONX |
27 | 4402.0000 | 13:18:57 | LONX |
160 | 4402.5000 | 13:18:57 | LONX |
100 | 4400.0000 | 13:21:00 | LONX |
161 | 4399.0000 | 13:21:48 | LONX |
165 | 4397.0000 | 13:22:46 | LONX |
71 | 4398.5000 | 13:24:32 | LONX |
65 | 4399.5000 | 13:25:03 | LONX |
54 | 4399.5000 | 13:25:03 | LONX |
60 | 4400.5000 | 13:25:52 | LONX |
63 | 4400.5000 | 13:25:52 | LONX |
176 | 4400.5000 | 13:27:31 | LONX |
200 | 4400.5000 | 13:27:37 | LONX |
41 | 4400.5000 | 13:27:37 | LONX |
5 | 4400.5000 | 13:28:51 | LONX |
172 | 4401.0000 | 13:28:51 | LONX |
177 | 4402.0000 | 13:29:51 | LONX |
189 | 4402.0000 | 13:30:24 | LONX |
100 | 4401.5000 | 13:31:06 | LONX |
185 | 4401.0000 | 13:31:07 | LONX |
9 | 4401.0000 | 13:31:07 | LONX |
180 | 4401.5000 | 13:32:37 | LONX |
51 | 4400.5000 | 13:33:03 | LONX |
120 | 4400.5000 | 13:33:05 | LONX |
15 | 4401.0000 | 13:34:16 | LONX |
200 | 4401.0000 | 13:34:16 | LONX |
165 | 4402.5000 | 13:35:00 | LONX |
266 | 4406.0000 | 13:36:23 | LONX |
41 | 4405.0000 | 13:37:30 | LONX |
165 | 4404.0000 | 13:37:31 | LONX |
170 | 4404.0000 | 13:38:49 | LONX |
60 | 4404.0000 | 13:38:49 | LONX |
45 | 4404.0000 | 13:39:41 | LONX |
180 | 4403.0000 | 13:39:52 | LONX |
151 | 4405.5000 | 13:40:42 | LONX |
180 | 4407.0000 | 13:42:06 | LONX |
66 | 4407.5000 | 13:43:06 | LONX |
102 | 4407.5000 | 13:43:06 | LONX |
113 | 4409.5000 | 13:44:35 | LONX |
113 | 4409.5000 | 13:44:35 | LONX |
173 | 4407.0000 | 13:45:35 | LONX |
65 | 4407.5000 | 13:45:35 | LONX |
100 | 4407.0000 | 13:45:35 | LONX |
| | | |
165 | 4408.5000 | 13:49:13 | LONX |
9 | 4408.0000 | 13:49:13 | LONX |
170 | 4408.0000 | 13:49:13 | LONX |
163 | 4407.0000 | 13:49:45 | LONX |
165 | 4405.5000 | 13:50:37 | LONX |
174 | 4405.0000 | 13:52:10 | LONX |
170 | 4404.5000 | 13:53:40 | LONX |
100 | 4405.5000 | 13:56:20 | LONX |
200 | 4405.5000 | 13:56:20 | LONX |
140 | 4405.5000 | 13:56:26 | LONX |
100 | 4405.0000 | 13:56:48 | LONX |
64 | 4405.0000 | 13:56:48 | LONX |
185 | 4404.0000 | 13:58:00 | LONX |
100 | 4403.5000 | 13:59:10 | LONX |
82 | 4403.5000 | 13:59:10 | LONX |
179 | 4404.0000 | 14:00:47 | LONX |
10 | 4404.0000 | 14:00:51 | LONX |
169 | 4404.0000 | 14:00:51 | LONX |
170 | 4404.5000 | 14:01:39 | LONX |
100 | 4404.5000 | 14:02:39 | LONX |
64 | 4404.5000 | 14:02:39 | LONX |
29 | 4404.5000 | 14:02:39 | LONX |
99 | 4405.0000 | 14:03:44 | LONX |
86 | 4405.0000 | 14:03:44 | LONX |
172 | 4403.0000 | 14:04:50 | LONX |
70 | 4402.0000 | 14:05:54 | LONX |
68 | 4402.0000 | 14:05:54 | LONX |
166 | 4402.5000 | 14:06:28 | LONX |
56 | 4403.0000 | 14:07:12 | LONX |
123 | 4403.0000 | 14:07:38 | LONX |
64 | 4403.0000 | 14:07:38 | LONX |
100 | 4402.0000 | 14:08:18 | LONX |
65 | 4402.0000 | 14:08:18 | LONX |
21 | 4400.0000 | 14:09:30 | LONX |
159 | 4400.0000 | 14:09:30 | LONX |
164 | 4399.5000 | 14:10:00 | LONX |
56 | 4399.0000 | 14:11:03 | LONX |
119 | 4399.0000 | 14:11:03 | LONX |
177 | 4397.5000 | 14:11:46 | LONX |
43 | 4397.5000 | 14:12:48 | LONX |
152 | 4397.5000 | 14:12:48 | LONX |
168 | 4398.0000 | 14:14:00 | LONX |
166 | 4399.5000 | 14:14:32 | LONX |
195 | 4398.5000 | 14:15:40 | LONX |
175 | 4397.0000 | 14:16:53 | LONX |
180 | 4397.0000 | 14:16:53 | LONX |
| | | |
180 | 4397.5000 | 14:18:47 | LONX |
166 | 4397.5000 | 14:19:20 | LONX |
168 | 4398.5000 | 14:20:26 | LONX |
100 | 4398.5000 | 14:20:40 | LONX |
200 | 4400.5000 | 14:21:47 | LONX |
180 | 4399.5000 | 14:22:45 | LONX |
164 | 4401.0000 | 14:23:43 | LONX |
188 | 4402.5000 | 14:24:31 | LONX |
117 | 4402.5000 | 14:25:25 | LONX |
42 | 4402.5000 | 14:25:25 | LONX |
96 | 4402.5000 | 14:26:00 | LONX |
28 | 4402.5000 | 14:26:00 | LONX |
42 | 4402.5000 | 14:26:00 | LONX |
261 | 4403.5000 | 14:27:36 | LONX |
14 | 4403.5000 | 14:27:36 | LONX |
165 | 4403.5000 | 14:28:08 | LONX |
186 | 4403.5000 | 14:28:52 | LONX |
174 | 4405.0000 | 14:29:37 | LONX |
195 | 4404.5000 | 14:29:43 | LONX |
197 | 4403.0000 | 14:30:09 | LONX |
186 | 4402.5000 | 14:30:09 | LONX |
168 | 4402.0000 | 14:30:09 | LONX |
54 | 4400.0000 | 14:30:30 | LONX |
111 | 4400.0000 | 14:30:32 | LONX |
170 | 4399.0000 | 14:30:34 | LONX |
165 | 4397.0000 | 14:30:45 | LONX |
168 | 4397.0000 | 14:31:00 | LONX |
172 | 4395.5000 | 14:31:22 | LONX |
133 | 4398.0000 | 14:31:58 | LONX |
125 | 4398.5000 | 14:32:18 | LONX |
56 | 4398.5000 | 14:32:18 | LONX |
57 | 4398.0000 | 14:32:26 | LONX |
165 | 4397.5000 | 14:32:26 | LONX |
165 | 4396.5000 | 14:32:26 | LONX |
225 | 4402.0000 | 14:33:32 | LONX |
185 | 4402.0000 | 14:33:46 | LONX |
198 | 4401.0000 | 14:33:53 | LONX |
172 | 4402.5000 | 14:34:46 | LONX |
96 | 4402.5000 | 14:35:12 | LONX |
154 | 4402.5000 | 14:35:12 | LONX |
100 | 4402.0000 | 14:35:42 | LONX |
100 | 4403.0000 | 14:36:12 | LONX |
100 | 4403.0000 | 14:36:12 | LONX |
58 | 4402.5000 | 14:36:16 | LONX |
93 | 4402.5000 | 14:36:16 | LONX |
39 | 4402.5000 | 14:36:16 | LONX |
| | | |
166 | 4401.5000 | 14:36:23 | LONX |
181 | 4401.5000 | 14:37:01 | LONX |
175 | 4400.5000 | 14:37:31 | LONX |
155 | 4398.5000 | 14:38:18 | LONX |
20 | 4398.5000 | 14:38:18 | LONX |
165 | 4397.5000 | 14:38:22 | LONX |
250 | 4399.0000 | 14:40:15 | LONX |
200 | 4399.0000 | 14:40:15 | LONX |
160 | 4399.0000 | 14:40:15 | LONX |
50 | 4397.0000 | 14:40:58 | LONX |
130 | 4397.0000 | 14:41:01 | LONX |
100 | 4396.5000 | 14:41:29 | LONX |
85 | 4396.5000 | 14:41:31 | LONX |
165 | 4395.5000 | 14:41:38 | LONX |
185 | 4395.5000 | 14:42:35 | LONX |
118 | 4395.0000 | 14:42:46 | LONX |
100 | 4400.5000 | 14:43:44 | LONX |
75 | 4400.5000 | 14:43:44 | LONX |
195 | 4400.0000 | 14:43:44 | LONX |
230 | 4401.0000 | 14:44:35 | LONX |
165 | 4403.0000 | 14:45:02 | LONX |
169 | 4401.5000 | 14:45:30 | LONX |
22 | 4401.5000 | 14:45:30 | LONX |
190 | 4402.5000 | 14:46:13 | LONX |
100 | 4405.0000 | 14:46:42 | LONX |
110 | 4403.0000 | 14:47:02 | LONX |
167 | 4406.0000 | 14:47:38 | LONX |
198 | 4409.5000 | 14:48:50 | LONX |
175 | 4412.0000 | 14:49:41 | LONX |
173 | 4411.0000 | 14:49:54 | LONX |
183 | 4413.5000 | 14:50:30 | LONX |
169 | 4411.5000 | 14:52:00 | LONX |
176 | 4412.5000 | 14:52:33 | LONX |
195 | 4414.5000 | 14:53:53 | LONX |
217 | 4415.0000 | 14:53:53 | LONX |
165 | 4414.0000 | 14:54:51 | LONX |
171 | 4415.0000 | 14:55:47 | LONX |
170 | 4413.0000 | 14:56:22 | LONX |
150 | 4418.0000 | 14:58:12 | LONX |
27 | 4418.0000 | 14:58:12 | LONX |
151 | 4418.0000 | 14:58:34 | LONX |
29 | 4418.0000 | 14:58:34 | LONX |
200 | 4420.5000 | 14:59:29 | LONX |
198 | 4420.0000 | 14:59:45 | LONX |
170 | 4421.0000 | 15:00:14 | LONX |
55 | 4419.5000 | 15:00:35 | LONX |
| | | |
190 | 4421.5000 | 15:02:06 | LONX |
73 | 4421.0000 | 15:02:10 | LONX |
102 | 4421.0000 | 15:02:10 | LONX |
190 | 4420.5000 | 15:02:12 | LONX |
177 | 4420.5000 | 15:02:46 | LONX |
117 | 4422.5000 | 15:03:58 | LONX |
150 | 4421.5000 | 15:04:09 | LONX |
100 | 4422.5000 | 15:04:56 | LONX |
66 | 4422.5000 | 15:04:56 | LONX |
173 | 4421.0000 | 15:05:22 | LONX |
198 | 4421.0000 | 15:06:25 | LONX |
66 | 4420.5000 | 15:06:25 | LONX |
99 | 4420.5000 | 15:06:25 | LONX |
210 | 4423.5000 | 15:08:00 | LONX |
165 | 4422.5000 | 15:08:13 | LONX |
100 | 4423.5000 | 15:09:42 | LONX |
70 | 4423.5000 | 15:09:48 | LONX |
223 | 4423.5000 | 15:10:30 | LONX |
186 | 4423.5000 | 15:11:02 | LONX |
195 | 4423.0000 | 15:12:02 | LONX |
168 | 4423.0000 | 15:12:38 | LONX |
100 | 4422.5000 | 15:13:26 | LONX |
320 | 4423.5000 | 15:14:47 | LONX |
127 | 4423.0000 | 15:14:47 | LONX |
47 | 4423.0000 | 15:14:47 | LONX |
168 | 4426.0000 | 15:16:10 | LONX |
185 | 4427.5000 | 15:17:51 | LONX |
21 | 4427.5000 | 15:17:52 | LONX |
84 | 4427.5000 | 15:17:52 | LONX |
67 | 4427.5000 | 15:17:52 | LONX |
67 | 4424.5000 | 15:18:14 | LONX |
100 | 4424.5000 | 15:18:14 | LONX |
168 | 4423.5000 | 15:19:00 | LONX |
200 | 4425.5000 | 15:20:30 | LONX |
76 | 4428.0000 | 15:22:11 | LONX |
121 | 4428.0000 | 15:22:11 | LONX |
108 | 4428.0000 | 15:22:11 | LONX |
76 | 4428.0000 | 15:22:11 | LONX |
21 | 4428.0000 | 15:22:11 | LONX |
199 | 4429.5000 | 15:23:22 | LONX |
26 | 4429.5000 | 15:23:22 | LONX |
24 | 4429.5000 | 15:23:22 | LONX |
199 | 4428.5000 | 15:24:19 | LONX |
143 | 4429.0000 | 15:25:15 | LONX |
44 | 4429.0000 | 15:25:15 | LONX |
300 | 4429.0000 | 15:26:36 | LONX |
| | | |
181 | 4429.0000 | 15:26:36 | LONX |
100 | 4429.0000 | 15:29:10 | LONX |
159 | 4429.0000 | 15:29:10 | LONX |
195 | 4428.5000 | 15:29:27 | LONX |
226 | 4429.5000 | 15:30:39 | LONX |
4 | 4429.5000 | 15:30:39 | LONX |
190 | 4429.5000 | 15:30:39 | LONX |
42 | 4429.5000 | 15:30:39 | LONX |
200 | 4431.0000 | 15:32:38 | LONX |
100 | 4429.5000 | 15:32:47 | LONX |
145 | 4429.5000 | 15:34:09 | LONX |
36 | 4429.5000 | 15:34:09 | LONX |
46 | 4429.0000 | 15:34:13 | LONX |
16 | 4430.5000 | 15:35:01 | LONX |
55 | 4430.5000 | 15:35:01 | LONX |
55 | 4430.5000 | 15:35:01 | LONX |
55 | 4430.5000 | 15:35:01 | LONX |
121 | 4429.0000 | 15:35:13 | LONX |
77 | 4429.0000 | 15:36:20 | LONX |
164 | 4429.0000 | 15:36:20 | LONX |
143 | 4427.5000 | 15:36:38 | LONX |
178 | 4426.5000 | 15:37:34 | LONX |
26 | 4429.0000 | 15:38:40 | LONX |
200 | 4429.0000 | 15:38:40 | LONX |
125 | 4428.0000 | 15:39:02 | LONX |
45 | 4428.0000 | 15:39:02 | LONX |
181 | 4428.0000 | 15:40:42 | LONX |
30 | 4428.0000 | 15:40:42 | LONX |
81 | 4427.0000 | 15:40:47 | LONX |
114 | 4427.0000 | 15:40:47 | LONX |
30 | 4428.5000 | 15:41:33 | LONX |
137 | 4428.5000 | 15:41:33 | LONX |
86 | 4429.0000 | 15:42:35 | LONX |
99 | 4429.0000 | 15:43:00 | LONX |
56 | 4429.0000 | 15:43:57 | LONX |
125 | 4429.0000 | 15:43:57 | LONX |
181 | 4429.5000 | 15:44:47 | LONX |
122 | 4429.0000 | 15:44:47 | LONX |
93 | 4429.0000 | 15:44:47 | LONX |
165 | 4429.0000 | 15:45:48 | LONX |
81 | 4428.5000 | 15:46:47 | LONX |
100 | 4428.5000 | 15:46:47 | LONX |
100 | 4427.0000 | 15:47:29 | LONX |
181 | 4428.0000 | 15:48:03 | LONX |
50 | 4429.5000 | 15:48:46 | LONX |
180 | 4429.0000 | 15:49:08 | LONX |
| | | |
197 | 4428.5000 | 15:49:37 | LONX |
179 | 4428.0000 | 15:50:26 | LONX |
260 | 4429.0000 | 15:51:49 | LONX |
76 | 4428.5000 | 15:51:55 | LONX |
89 | 4428.5000 | 15:51:59 | LONX |
169 | 4429.5000 | 15:52:19 | LONX |
49 | 4430.0000 | 15:53:01 | LONX |
126 | 4430.0000 | 15:53:01 | LONX |
151 | 4431.0000 | 15:54:17 | LONX |
169 | 4431.0000 | 15:54:50 | LONX |
92 | 4432.0000 | 15:56:59 | LONX |
90 | 4432.0000 | 15:56:59 | LONX |
200 | 4432.0000 | 15:56:59 | LONX |
100 | 4432.0000 | 15:56:59 | LONX |
285 | 4431.5000 | 15:57:00 | LONX |
5 | 4425.5000 | 15:58:08 | LONX |
160 | 4425.5000 | 15:58:22 | LONX |
100 | 4425.0000 | 15:59:14 | LONX |
75 | 4425.0000 | 15:59:19 | LONX |
181 | 4425.5000 | 16:00:09 | LONX |
63 | 4426.0000 | 16:00:21 | LONX |
68 | 4426.0000 | 16:00:21 | LONX |
56 | 4426.0000 | 16:00:21 | LONX |
138 | 4427.0000 | 16:01:11 | LONX |
153 | 4427.0000 | 16:01:11 | LONX |
21 | 4427.0000 | 16:01:48 | LONX |
181 | 4427.0000 | 16:01:48 | LONX |
100 | 4426.5000 | 16:01:49 | LONX |
29 | 4426.5000 | 16:01:49 | LONX |
41 | 4426.5000 | 16:01:49 | LONX |
106 | 4429.5000 | 16:03:01 | LONX |
75 | 4429.5000 | 16:03:01 | LONX |
185 | 4429.0000 | 16:03:24 | LONX |
190 | 4429.5000 | 16:04:15 | LONX |
51 | 4429.5000 | 16:04:15 | LONX |
201 | 4429.0000 | 16:04:21 | LONX |
89 | 4430.0000 | 16:05:16 | LONX |
136 | 4430.0000 | 16:05:16 | LONX |
170 | 4430.5000 | 16:06:07 | LONX |
203 | 4430.0000 | 16:06:09 | LONX |
169 | 4432.5000 | 16:07:52 | LONX |
100 | 4432.5000 | 16:07:52 | LONX |
100 | 4431.0000 | 16:08:06 | LONX |
104 | 4431.0000 | 16:08:06 | LONX |
170 | 4430.0000 | 16:08:12 | LONX |
171 | 4428.0000 | 16:09:00 | LONX |
| | | |
76 | 4428.0000 | 16:10:05 | LONX |
25 | 4428.5000 | 16:10:16 | LONX |
89 | 4428.5000 | 16:10:16 | LONX |
68 | 4428.5000 | 16:10:16 | LONX |
131 | 4427.5000 | 16:10:29 | LONX |
180 | 4428.5000 | 16:11:18 | LONX |
202 | 4427.5000 | 16:11:27 | LONX |
166 | 4426.0000 | 16:11:49 | LONX |
168 | 4424.0000 | 16:12:19 | LONX |
21 | 4425.5000 | 16:13:23 | LONX |
190 | 4425.5000 | 16:13:23 | LONX |
157 | 4425.0000 | 16:13:55 | LONX |
28 | 4423.5000 | 16:14:04 | LONX |
166 | 4424.0000 | 16:14:33 | LONX |
24 | 4424.0000 | 16:14:33 | LONX |
182 | 4425.0000 | 16:15:23 | LONX |
197 | 4423.5000 | 16:15:25 | LONX |
228 | 4423.5000 | 16:16:49 | LONX |
160 | 4423.5000 | 16:16:49 | LONX |
100 | 4423.5000 | 16:16:49 | LONX |
49 | 4423.5000 | 16:16:49 | LONX |
201 | 4423.0000 | 16:16:54 | LONX |
99 | 4424.5000 | 16:17:54 | LONX |
80 | 4424.5000 | 16:17:54 | LONX |
196 | 4425.0000 | 16:18:45 | LONX |
129 | 4424.0000 | 16:18:49 | LONX |
91 | 4424.0000 | 16:18:49 | LONX |
179 | 4422.0000 | 16:19:17 | LONX |
53 | 4420.5000 | 16:19:36 | LONX |
85 | 4420.5000 | 16:19:37 | LONX |
32 | 4420.5000 | 16:19:37 | LONX |
68 | 4422.0000 | 16:20:31 | LONX |
123 | 4422.0000 | 16:20:31 | LONX |
147 | 4421.5000 | 16:20:34 | LONX |
170 | 4424.0000 | 16:21:23 | LONX |
190 | 4424.5000 | 16:21:42 | LONX |
69 | 4423.5000 | 16:22:08 | LONX |
103 | 4423.5000 | 16:22:08 | LONX |
100 | 4423.5000 | 16:22:59 | LONX |
167 | 4423.0000 | 16:23:15 | LONX |
153 | 4422.5000 | 16:23:15 | LONX |
175 | 4421.0000 | 16:23:30 | LONX |
270 | 4424.0000 | 16:24:14 | LONX |
171 | 4423.5000 | 16:24:54 | LONX |
90 | 4423.5000 | 16:24:54 | LONX |
173 | 4422.0000 | 16:25:02 | LONX |
| | | |
172 | 4423.5000 | 16:25:29 | LONX |
193 | 4427.5000 | 16:26:57 | LONX |
192 | 4427.5000 | 16:26:57 | LONX |
100 | 4427.0000 | 16:26:57 | LONX |
130 | 4427.0000 | 16:26:57 | LONX |
196 | 4426.0000 | 16:27:54 | LONX |
6 | 4427.5000 | 16:28:24 | LONX |
267 | 4427.5000 | 16:28:25 | LONX |
195 | 4426.5000 | 16:28:41 | LONX |
61 | 4426.0000 | 16:28:47 | LONX |
90 | 4426.0000 | 16:28:49 | LONX |
119 | 4429.0000 | 16:29:33 | LONX |
98 | 4429.0000 | 16:29:33 | LONX |
190 | 4428.5000 | 16:29:33 | LONX |
This information is provided by RNS
The company news service from the London Stock Exchange
END
