Exhibit 99.12:
RNS Number : 8440N
Unilever PLC
11 August 2017
| | | |
TRANSACTIONS IN OWN SECURITIES |
| | | |
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
Ordinary Shares | | | |
Date of purchases: | 11-Aug-17 | |
Number of ordinary shares purchased: | 115,000 | |
Highest price paid per share: | GBp 4,423.5000 | |
Lowest price paid per share: | GBp 4,355.0000 | |
Volume weighted average price paid per share: | GBp 4,394.1201 | |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. |
| | | |
Following the above transaction, the Company holds 45,989,727 of its ordinary shares in treasury and has 1,264,166,634 ordinary shares in issue (excluding treasury shares). |
Aggregated information | | | |
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4394.1201 | 115,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Aquis | 0.0000 | 0 | |
Transaction details | | | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 |
| | | |
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
170 | 4370.5000 | 08:00:09 | LONX |
100 | 4366.0000 | 08:00:35 | LONX |
155 | 4365.0000 | 08:00:39 | LONX |
63 | 4363.0000 | 08:01:05 | LONX |
93 | 4363.0000 | 08:01:05 | LONX |
150 | 4365.5000 | 08:01:42 | LONX |
160 | 4361.0000 | 08:02:14 | LONX |
100 | 4359.0000 | 08:02:45 | LONX |
50 | 4359.0000 | 08:02:45 | LONX |
50 | 4355.0000 | 08:03:44 | LONX |
100 | 4355.0000 | 08:03:44 | LONX |
180 | 4365.5000 | 08:05:06 | LONX |
190 | 4366.5000 | 08:05:06 | LONX |
185 | 4366.5000 | 08:05:31 | LONX |
102 | 4364.5000 | 08:06:03 | LONX |
58 | 4364.5000 | 08:06:03 | LONX |
190 | 4370.5000 | 08:06:30 | LONX |
195 | 4376.0000 | 08:06:59 | LONX |
210 | 4373.0000 | 08:07:43 | LONX |
165 | 4373.5000 | 08:08:10 | LONX |
170 | 4376.5000 | 08:08:42 | LONX |
140 | 4370.0000 | 08:09:07 | LONX |
150 | 4376.5000 | 08:09:43 | LONX |
140 | 4377.5000 | 08:10:54 | LONX |
77 | 4377.0000 | 08:10:54 | LONX |
103 | 4377.0000 | 08:10:54 | LONX |
48 | 4377.5000 | 08:11:35 | LONX |
107 | 4377.5000 | 08:11:35 | LONX |
173 | 4377.0000 | 08:11:35 | LONX |
255 | 4373.5000 | 08:13:13 | LONX |
50 | 4381.0000 | 08:13:59 | LONX |
235 | 4380.0000 | 08:14:00 | LONX |
180 | 4379.5000 | 08:14:03 | LONX |
150 | 4377.0000 | 08:14:41 | LONX |
64 | 4380.5000 | 08:16:04 | LONX |
163 | 4380.5000 | 08:16:04 | LONX |
36 | 4380.0000 | 08:16:22 | LONX |
99 | 4380.0000 | 08:16:22 | LONX |
24 | 4379.5000 | 08:16:22 | LONX |
58 | 4384.0000 | 08:17:21 | LONX |
97 | 4384.0000 | 08:17:21 | LONX |
150 | 4383.5000 | 08:17:21 | LONX |
205 | 4388.5000 | 08:18:40 | LONX |
| | | |
150 | 4388.0000 | 08:18:40 | LONX |
150 | 4387.0000 | 08:19:18 | LONX |
159 | 4387.5000 | 08:19:43 | LONX |
149 | 4385.5000 | 08:20:16 | LONX |
63 | 4388.0000 | 08:21:34 | LONX |
182 | 4388.0000 | 08:21:34 | LONX |
136 | 4387.0000 | 08:22:00 | LONX |
135 | 4385.5000 | 08:22:17 | LONX |
139 | 4386.0000 | 08:23:23 | LONX |
182 | 4388.0000 | 08:23:41 | LONX |
136 | 4388.0000 | 08:24:22 | LONX |
140 | 4387.5000 | 08:25:00 | LONX |
135 | 4387.0000 | 08:25:38 | LONX |
63 | 4390.5000 | 08:26:41 | LONX |
260 | 4392.5000 | 08:27:02 | LONX |
132 | 4390.0000 | 08:27:16 | LONX |
137 | 4388.5000 | 08:28:00 | LONX |
104 | 4388.5000 | 08:28:27 | LONX |
35 | 4388.5000 | 08:28:27 | LONX |
157 | 4386.0000 | 08:28:58 | LONX |
131 | 4383.0000 | 08:29:29 | LONX |
155 | 4385.0000 | 08:30:16 | LONX |
57 | 4383.5000 | 08:30:59 | LONX |
79 | 4383.5000 | 08:30:59 | LONX |
44 | 4381.5000 | 08:31:55 | LONX |
141 | 4380.5000 | 08:32:10 | LONX |
135 | 4379.0000 | 08:32:10 | LONX |
131 | 4378.5000 | 08:33:23 | LONX |
173 | 4379.0000 | 08:34:20 | LONX |
168 | 4379.5000 | 08:34:20 | LONX |
138 | 4379.0000 | 08:34:57 | LONX |
66 | 4377.0000 | 08:35:50 | LONX |
94 | 4377.0000 | 08:35:50 | LONX |
175 | 4377.0000 | 08:36:24 | LONX |
83 | 4377.5000 | 08:37:35 | LONX |
147 | 4377.5000 | 08:38:01 | LONX |
92 | 4380.5000 | 08:38:48 | LONX |
100 | 4380.5000 | 08:38:48 | LONX |
163 | 4381.5000 | 08:40:01 | LONX |
170 | 4381.0000 | 08:40:03 | LONX |
138 | 4379.5000 | 08:40:41 | LONX |
29 | 4379.5000 | 08:42:18 | LONX |
175 | 4380.0000 | 08:42:18 | LONX |
137 | 4379.5000 | 08:42:49 | LONX |
140 | 4379.5000 | 08:43:35 | LONX |
24 | 4378.5000 | 08:43:52 | LONX |
| | | |
117 | 4378.5000 | 08:43:54 | LONX |
145 | 4376.0000 | 08:44:50 | LONX |
143 | 4375.0000 | 08:45:21 | LONX |
155 | 4376.5000 | 08:47:05 | LONX |
89 | 4377.5000 | 08:48:41 | LONX |
100 | 4380.5000 | 08:50:00 | LONX |
100 | 4381.0000 | 08:50:00 | LONX |
108 | 4381.0000 | 08:50:00 | LONX |
200 | 4381.0000 | 08:50:00 | LONX |
36 | 4381.5000 | 08:50:36 | LONX |
69 | 4381.5000 | 08:50:36 | LONX |
18 | 4383.0000 | 08:51:00 | LONX |
210 | 4382.0000 | 08:51:05 | LONX |
45 | 4381.0000 | 08:51:41 | LONX |
100 | 4381.0000 | 08:51:41 | LONX |
108 | 4382.5000 | 08:52:44 | LONX |
180 | 4387.0000 | 08:53:30 | LONX |
100 | 4383.5000 | 08:53:49 | LONX |
68 | 4383.5000 | 08:53:49 | LONX |
100 | 4385.0000 | 08:55:16 | LONX |
170 | 4384.5000 | 08:55:27 | LONX |
140 | 4385.0000 | 08:56:26 | LONX |
14 | 4383.5000 | 08:57:49 | LONX |
200 | 4383.5000 | 08:57:49 | LONX |
145 | 4381.5000 | 08:58:07 | LONX |
29 | 4381.5000 | 08:59:30 | LONX |
118 | 4381.5000 | 08:59:30 | LONX |
100 | 4382.0000 | 08:59:50 | LONX |
100 | 4382.0000 | 08:59:50 | LONX |
288 | 4385.0000 | 09:01:13 | LONX |
171 | 4386.5000 | 09:01:44 | LONX |
141 | 4385.5000 | 09:02:26 | LONX |
150 | 4387.0000 | 09:03:36 | LONX |
160 | 4388.0000 | 09:04:24 | LONX |
142 | 4387.5000 | 09:04:58 | LONX |
145 | 4389.0000 | 09:05:16 | LONX |
46 | 4390.5000 | 09:06:34 | LONX |
184 | 4390.5000 | 09:06:34 | LONX |
59 | 4390.5000 | 09:06:34 | LONX |
100 | 4390.0000 | 09:06:34 | LONX |
150 | 4392.0000 | 09:07:26 | LONX |
48 | 4393.0000 | 09:09:08 | LONX |
14 | 4393.5000 | 09:09:22 | LONX |
236 | 4393.5000 | 09:09:22 | LONX |
35 | 4392.0000 | 09:10:06 | LONX |
129 | 4392.0000 | 09:10:06 | LONX |
| | | |
4 | 4391.0000 | 09:10:46 | LONX |
110 | 4391.0000 | 09:10:46 | LONX |
17 | 4391.0000 | 09:10:46 | LONX |
149 | 4390.0000 | 09:11:01 | LONX |
67 | 4389.0000 | 09:11:40 | LONX |
80 | 4389.0000 | 09:11:40 | LONX |
5 | 4389.0000 | 09:11:40 | LONX |
161 | 4387.0000 | 09:13:12 | LONX |
50 | 4387.0000 | 09:13:51 | LONX |
161 | 4388.5000 | 09:14:29 | LONX |
179 | 4388.0000 | 09:14:44 | LONX |
199 | 4389.5000 | 09:15:28 | LONX |
159 | 4389.0000 | 09:16:35 | LONX |
150 | 4389.0000 | 09:16:35 | LONX |
200 | 4390.5000 | 09:18:54 | LONX |
200 | 4393.0000 | 09:19:37 | LONX |
166 | 4395.5000 | 09:20:18 | LONX |
163 | 4394.5000 | 09:20:33 | LONX |
167 | 4398.0000 | 09:21:27 | LONX |
5 | 4398.0000 | 09:23:18 | LONX |
74 | 4398.0000 | 09:23:18 | LONX |
121 | 4398.0000 | 09:23:18 | LONX |
215 | 4400.5000 | 09:23:34 | LONX |
185 | 4401.0000 | 09:24:19 | LONX |
91 | 4398.5000 | 09:25:37 | LONX |
97 | 4398.5000 | 09:25:37 | LONX |
158 | 4397.0000 | 09:26:21 | LONX |
60 | 4394.0000 | 09:27:14 | LONX |
93 | 4394.0000 | 09:27:14 | LONX |
188 | 4393.5000 | 09:28:06 | LONX |
156 | 4395.0000 | 09:29:22 | LONX |
185 | 4396.0000 | 09:29:55 | LONX |
189 | 4396.5000 | 09:30:43 | LONX |
3 | 4397.0000 | 09:32:00 | LONX |
150 | 4397.0000 | 09:32:00 | LONX |
195 | 4396.5000 | 09:32:24 | LONX |
155 | 4397.5000 | 09:33:20 | LONX |
52 | 4399.0000 | 09:34:23 | LONX |
100 | 4399.0000 | 09:34:23 | LONX |
72 | 4399.0000 | 09:35:11 | LONX |
118 | 4399.0000 | 09:35:19 | LONX |
15 | 4400.0000 | 09:36:20 | LONX |
150 | 4400.0000 | 09:36:20 | LONX |
151 | 4399.5000 | 09:36:46 | LONX |
100 | 4398.5000 | 09:37:18 | LONX |
150 | 4399.5000 | 09:38:21 | LONX |
| | | |
30 | 4398.0000 | 09:38:57 | LONX |
24 | 4398.0000 | 09:39:25 | LONX |
100 | 4398.0000 | 09:39:25 | LONX |
155 | 4398.5000 | 09:39:58 | LONX |
14 | 4397.5000 | 09:40:57 | LONX |
150 | 4397.5000 | 09:40:57 | LONX |
16 | 4397.0000 | 09:42:15 | LONX |
150 | 4397.0000 | 09:42:15 | LONX |
155 | 4396.0000 | 09:42:24 | LONX |
155 | 4394.5000 | 09:42:56 | LONX |
153 | 4394.5000 | 09:44:16 | LONX |
72 | 4395.5000 | 09:45:36 | LONX |
150 | 4395.5000 | 09:45:36 | LONX |
151 | 4394.5000 | 09:46:21 | LONX |
117 | 4396.0000 | 09:47:17 | LONX |
182 | 4395.5000 | 09:47:49 | LONX |
25 | 4394.0000 | 09:48:48 | LONX |
162 | 4394.5000 | 09:49:10 | LONX |
153 | 4393.0000 | 09:49:36 | LONX |
154 | 4393.0000 | 09:50:31 | LONX |
155 | 4393.5000 | 09:51:49 | LONX |
40 | 4394.5000 | 09:53:25 | LONX |
166 | 4394.5000 | 09:53:45 | LONX |
245 | 4393.5000 | 09:54:07 | LONX |
166 | 4395.5000 | 09:56:02 | LONX |
10 | 4397.0000 | 09:57:08 | LONX |
93 | 4397.0000 | 09:57:08 | LONX |
150 | 4397.0000 | 09:57:08 | LONX |
165 | 4398.0000 | 09:58:05 | LONX |
175 | 4397.0000 | 09:59:43 | LONX |
166 | 4396.5000 | 10:00:17 | LONX |
154 | 4396.5000 | 10:01:02 | LONX |
159 | 4395.0000 | 10:01:50 | LONX |
173 | 4392.5000 | 10:02:38 | LONX |
76 | 4393.5000 | 10:04:02 | LONX |
162 | 4393.0000 | 10:04:03 | LONX |
106 | 4391.0000 | 10:05:00 | LONX |
189 | 4393.0000 | 10:06:36 | LONX |
56 | 4392.5000 | 10:06:44 | LONX |
104 | 4392.5000 | 10:06:44 | LONX |
24 | 4393.0000 | 10:08:03 | LONX |
169 | 4392.0000 | 10:08:07 | LONX |
75 | 4390.5000 | 10:09:23 | LONX |
5 | 4390.0000 | 10:09:26 | LONX |
114 | 4390.0000 | 10:09:47 | LONX |
54 | 4390.0000 | 10:09:47 | LONX |
| | | |
7 | 4393.0000 | 10:10:59 | LONX |
104 | 4393.0000 | 10:10:59 | LONX |
56 | 4392.5000 | 10:10:59 | LONX |
183 | 4392.0000 | 10:11:41 | LONX |
165 | 4394.5000 | 10:13:26 | LONX |
75 | 4395.0000 | 10:14:41 | LONX |
91 | 4395.0000 | 10:14:41 | LONX |
43 | 4396.5000 | 10:15:45 | LONX |
124 | 4396.5000 | 10:15:45 | LONX |
195 | 4395.5000 | 10:16:02 | LONX |
161 | 4393.0000 | 10:17:18 | LONX |
100 | 4390.5000 | 10:18:10 | LONX |
60 | 4390.5000 | 10:19:44 | LONX |
100 | 4390.5000 | 10:19:44 | LONX |
159 | 4390.5000 | 10:20:05 | LONX |
37 | 4390.0000 | 10:20:44 | LONX |
128 | 4390.0000 | 10:20:44 | LONX |
169 | 4389.0000 | 10:21:57 | LONX |
75 | 4391.5000 | 10:22:35 | LONX |
79 | 4391.5000 | 10:22:35 | LONX |
159 | 4390.0000 | 10:23:20 | LONX |
159 | 4388.0000 | 10:24:38 | LONX |
165 | 4388.5000 | 10:25:07 | LONX |
200 | 4389.0000 | 10:26:44 | LONX |
75 | 4392.0000 | 10:29:27 | LONX |
200 | 4392.0000 | 10:29:27 | LONX |
83 | 4391.5000 | 10:29:30 | LONX |
133 | 4391.5000 | 10:29:30 | LONX |
29 | 4391.0000 | 10:29:30 | LONX |
76 | 4394.5000 | 10:30:58 | LONX |
158 | 4393.5000 | 10:31:06 | LONX |
185 | 4393.5000 | 10:32:21 | LONX |
218 | 4393.0000 | 10:34:13 | LONX |
29 | 4392.0000 | 10:35:07 | LONX |
130 | 4392.0000 | 10:35:07 | LONX |
75 | 4392.0000 | 10:36:11 | LONX |
139 | 4392.0000 | 10:36:11 | LONX |
14 | 4393.0000 | 10:37:33 | LONX |
75 | 4393.0000 | 10:37:33 | LONX |
100 | 4393.0000 | 10:37:33 | LONX |
75 | 4393.5000 | 10:38:49 | LONX |
105 | 4393.5000 | 10:38:49 | LONX |
190 | 4395.5000 | 10:40:09 | LONX |
160 | 4396.0000 | 10:41:27 | LONX |
36 | 4397.5000 | 10:42:08 | LONX |
52 | 4397.5000 | 10:42:08 | LONX |
| | | |
75 | 4397.5000 | 10:42:08 | LONX |
152 | 4395.5000 | 10:43:09 | LONX |
97 | 4397.0000 | 10:44:24 | LONX |
128 | 4397.0000 | 10:44:24 | LONX |
152 | 4398.0000 | 10:45:13 | LONX |
36 | 4398.0000 | 10:46:49 | LONX |
68 | 4398.0000 | 10:46:49 | LONX |
68 | 4398.0000 | 10:46:49 | LONX |
160 | 4397.5000 | 10:47:41 | LONX |
28 | 4395.0000 | 10:48:21 | LONX |
130 | 4395.0000 | 10:48:21 | LONX |
155 | 4395.0000 | 10:49:14 | LONX |
100 | 4393.0000 | 10:50:26 | LONX |
156 | 4393.0000 | 10:50:43 | LONX |
196 | 4399.0000 | 10:52:27 | LONX |
169 | 4398.0000 | 10:52:27 | LONX |
6 | 4398.0000 | 10:52:27 | LONX |
121 | 4399.0000 | 10:54:32 | LONX |
2 | 4399.5000 | 10:55:26 | LONX |
163 | 4399.5000 | 10:55:26 | LONX |
163 | 4396.5000 | 10:56:40 | LONX |
76 | 4397.5000 | 10:57:43 | LONX |
76 | 4397.5000 | 10:57:43 | LONX |
155 | 4398.5000 | 10:59:20 | LONX |
28 | 4399.5000 | 10:59:41 | LONX |
210 | 4400.5000 | 11:00:15 | LONX |
153 | 4400.0000 | 11:00:44 | LONX |
180 | 4402.0000 | 11:02:13 | LONX |
100 | 4401.5000 | 11:03:27 | LONX |
25 | 4401.5000 | 11:03:47 | LONX |
44 | 4401.5000 | 11:03:54 | LONX |
100 | 4401.0000 | 11:04:00 | LONX |
75 | 4402.5000 | 11:05:28 | LONX |
166 | 4402.5000 | 11:05:28 | LONX |
155 | 4402.5000 | 11:07:56 | LONX |
205 | 4402.0000 | 11:08:00 | LONX |
75 | 4402.0000 | 11:09:26 | LONX |
102 | 4402.0000 | 11:09:26 | LONX |
152 | 4400.0000 | 11:10:04 | LONX |
48 | 4399.5000 | 11:11:29 | LONX |
76 | 4399.5000 | 11:11:29 | LONX |
75 | 4403.0000 | 11:12:51 | LONX |
144 | 4403.0000 | 11:12:51 | LONX |
63 | 4406.0000 | 11:14:35 | LONX |
75 | 4406.0000 | 11:14:35 | LONX |
175 | 4408.0000 | 11:15:16 | LONX |
| | | |
75 | 4407.5000 | 11:16:49 | LONX |
74 | 4409.5000 | 11:17:21 | LONX |
52 | 4410.0000 | 11:17:32 | LONX |
75 | 4410.0000 | 11:17:32 | LONX |
78 | 4411.0000 | 11:18:05 | LONX |
84 | 4411.0000 | 11:18:05 | LONX |
31 | 4413.5000 | 11:19:37 | LONX |
213 | 4412.0000 | 11:19:40 | LONX |
150 | 4410.0000 | 11:21:48 | LONX |
36 | 4412.0000 | 11:22:43 | LONX |
100 | 4411.5000 | 11:22:49 | LONX |
115 | 4411.5000 | 11:22:49 | LONX |
157 | 4409.0000 | 11:24:13 | LONX |
149 | 4408.0000 | 11:25:14 | LONX |
52 | 4409.5000 | 11:27:50 | LONX |
100 | 4409.5000 | 11:27:50 | LONX |
149 | 4409.5000 | 11:28:04 | LONX |
155 | 4407.0000 | 11:28:49 | LONX |
150 | 4406.0000 | 11:30:06 | LONX |
163 | 4405.0000 | 11:31:15 | LONX |
1 | 4403.5000 | 11:32:33 | LONX |
11 | 4403.5000 | 11:32:33 | LONX |
154 | 4403.5000 | 11:32:33 | LONX |
48 | 4403.0000 | 11:33:35 | LONX |
121 | 4403.0000 | 11:33:35 | LONX |
74 | 4403.5000 | 11:34:32 | LONX |
111 | 4403.5000 | 11:34:32 | LONX |
160 | 4403.0000 | 11:36:41 | LONX |
60 | 4403.0000 | 11:36:58 | LONX |
52 | 4405.0000 | 11:37:19 | LONX |
97 | 4405.0000 | 11:37:19 | LONX |
150 | 4404.5000 | 11:38:13 | LONX |
93 | 4403.5000 | 11:39:33 | LONX |
152 | 4403.0000 | 11:40:09 | LONX |
54 | 4402.0000 | 11:40:54 | LONX |
154 | 4400.5000 | 11:41:21 | LONX |
58 | 4399.5000 | 11:42:56 | LONX |
93 | 4399.5000 | 11:42:56 | LONX |
68 | 4399.0000 | 11:44:07 | LONX |
82 | 4399.0000 | 11:44:07 | LONX |
155 | 4398.5000 | 11:45:01 | LONX |
75 | 4396.5000 | 11:46:49 | LONX |
103 | 4396.5000 | 11:46:49 | LONX |
66 | 4396.5000 | 11:48:28 | LONX |
199 | 4396.5000 | 11:48:28 | LONX |
5 | 4393.0000 | 11:49:40 | LONX |
| | | |
32 | 4393.0000 | 11:49:40 | LONX |
144 | 4393.0000 | 11:49:40 | LONX |
103 | 4392.5000 | 11:52:28 | LONX |
190 | 4392.5000 | 11:52:28 | LONX |
70 | 4395.0000 | 11:53:56 | LONX |
106 | 4395.0000 | 11:53:56 | LONX |
148 | 4393.0000 | 11:55:12 | LONX |
157 | 4393.0000 | 11:56:09 | LONX |
19 | 4394.0000 | 11:57:50 | LONX |
26 | 4394.0000 | 11:57:54 | LONX |
200 | 4394.0000 | 11:57:54 | LONX |
76 | 4393.0000 | 11:58:59 | LONX |
86 | 4393.0000 | 11:58:59 | LONX |
56 | 4393.0000 | 11:59:39 | LONX |
94 | 4393.0000 | 11:59:39 | LONX |
210 | 4392.0000 | 12:02:06 | LONX |
63 | 4391.5000 | 12:02:27 | LONX |
89 | 4391.5000 | 12:02:27 | LONX |
148 | 4389.5000 | 12:02:37 | LONX |
45 | 4390.5000 | 12:03:53 | LONX |
90 | 4390.5000 | 12:03:53 | LONX |
162 | 4391.0000 | 12:04:15 | LONX |
155 | 4393.5000 | 12:05:35 | LONX |
152 | 4392.0000 | 12:06:20 | LONX |
21 | 4392.0000 | 12:07:40 | LONX |
134 | 4392.0000 | 12:07:40 | LONX |
163 | 4390.0000 | 12:08:30 | LONX |
12 | 4390.0000 | 12:09:36 | LONX |
137 | 4390.0000 | 12:09:36 | LONX |
75 | 4393.5000 | 12:10:47 | LONX |
103 | 4393.5000 | 12:10:47 | LONX |
75 | 4393.0000 | 12:12:06 | LONX |
87 | 4393.0000 | 12:12:06 | LONX |
71 | 4393.5000 | 12:13:06 | LONX |
93 | 4393.5000 | 12:13:06 | LONX |
149 | 4392.5000 | 12:13:54 | LONX |
26 | 4391.5000 | 12:15:08 | LONX |
22 | 4392.5000 | 12:16:42 | LONX |
163 | 4392.5000 | 12:16:42 | LONX |
14 | 4392.5000 | 12:16:52 | LONX |
42 | 4392.5000 | 12:16:52 | LONX |
76 | 4392.5000 | 12:16:52 | LONX |
76 | 4392.5000 | 12:16:52 | LONX |
17 | 4393.0000 | 12:17:55 | LONX |
132 | 4393.0000 | 12:17:55 | LONX |
75 | 4395.5000 | 12:19:16 | LONX |
| | | |
89 | 4395.5000 | 12:19:16 | LONX |
152 | 4396.0000 | 12:20:00 | LONX |
18 | 4396.5000 | 12:21:56 | LONX |
73 | 4396.5000 | 12:21:56 | LONX |
154 | 4396.5000 | 12:21:56 | LONX |
75 | 4397.5000 | 12:23:52 | LONX |
117 | 4397.5000 | 12:23:52 | LONX |
116 | 4396.5000 | 12:24:57 | LONX |
57 | 4397.0000 | 12:26:18 | LONX |
105 | 4397.0000 | 12:26:18 | LONX |
148 | 4397.5000 | 12:26:52 | LONX |
40 | 4397.5000 | 12:28:27 | LONX |
121 | 4397.5000 | 12:28:27 | LONX |
176 | 4398.0000 | 12:29:58 | LONX |
100 | 4396.0000 | 12:30:34 | LONX |
154 | 4397.5000 | 12:31:56 | LONX |
76 | 4397.0000 | 12:33:15 | LONX |
78 | 4397.0000 | 12:33:15 | LONX |
165 | 4397.0000 | 12:34:23 | LONX |
22 | 4396.5000 | 12:35:47 | LONX |
130 | 4396.5000 | 12:35:47 | LONX |
150 | 4398.0000 | 12:36:56 | LONX |
133 | 4397.5000 | 12:38:10 | LONX |
149 | 4396.0000 | 12:39:24 | LONX |
9 | 4398.5000 | 12:41:14 | LONX |
72 | 4398.5000 | 12:41:14 | LONX |
95 | 4398.5000 | 12:41:14 | LONX |
83 | 4401.0000 | 12:43:36 | LONX |
70 | 4401.0000 | 12:43:47 | LONX |
104 | 4401.0000 | 12:43:47 | LONX |
38 | 4400.5000 | 12:44:45 | LONX |
75 | 4400.5000 | 12:45:11 | LONX |
86 | 4400.5000 | 12:45:11 | LONX |
9 | 4402.5000 | 12:46:41 | LONX |
51 | 4402.5000 | 12:46:48 | LONX |
56 | 4402.5000 | 12:46:48 | LONX |
56 | 4402.5000 | 12:46:48 | LONX |
155 | 4401.0000 | 12:47:03 | LONX |
149 | 4401.0000 | 12:48:20 | LONX |
74 | 4401.0000 | 12:49:58 | LONX |
76 | 4401.0000 | 12:49:58 | LONX |
100 | 4401.0000 | 12:50:57 | LONX |
173 | 4403.5000 | 12:51:46 | LONX |
159 | 4402.0000 | 12:52:51 | LONX |
95 | 4401.5000 | 12:54:10 | LONX |
14 | 4400.5000 | 12:54:54 | LONX |
| | | |
98 | 4401.5000 | 12:55:21 | LONX |
100 | 4401.5000 | 12:55:21 | LONX |
49 | 4400.5000 | 12:56:33 | LONX |
101 | 4400.5000 | 12:56:38 | LONX |
75 | 4401.5000 | 12:57:50 | LONX |
92 | 4401.5000 | 12:57:50 | LONX |
163 | 4401.0000 | 12:59:11 | LONX |
152 | 4405.0000 | 12:59:49 | LONX |
169 | 4409.0000 | 13:01:01 | LONX |
90 | 4405.5000 | 13:02:21 | LONX |
52 | 4406.0000 | 13:03:39 | LONX |
52 | 4406.0000 | 13:03:39 | LONX |
69 | 4406.0000 | 13:03:39 | LONX |
75 | 4404.5000 | 13:05:14 | LONX |
149 | 4404.5000 | 13:05:14 | LONX |
71 | 4404.0000 | 13:05:54 | LONX |
82 | 4405.5000 | 13:06:57 | LONX |
150 | 4406.0000 | 13:07:30 | LONX |
160 | 4405.5000 | 13:08:37 | LONX |
151 | 4404.0000 | 13:09:27 | LONX |
75 | 4402.5000 | 13:11:15 | LONX |
163 | 4402.5000 | 13:11:39 | LONX |
23 | 4402.5000 | 13:13:04 | LONX |
132 | 4402.5000 | 13:13:04 | LONX |
100 | 4404.5000 | 13:14:39 | LONX |
144 | 4404.5000 | 13:14:39 | LONX |
154 | 4402.5000 | 13:16:03 | LONX |
185 | 4402.5000 | 13:17:11 | LONX |
198 | 4402.5000 | 13:19:16 | LONX |
150 | 4403.5000 | 13:20:21 | LONX |
151 | 4404.0000 | 13:20:57 | LONX |
75 | 4406.0000 | 13:22:02 | LONX |
80 | 4406.0000 | 13:22:02 | LONX |
54 | 4408.0000 | 13:23:24 | LONX |
109 | 4408.0000 | 13:23:24 | LONX |
74 | 4409.0000 | 13:24:48 | LONX |
48 | 4410.5000 | 13:25:23 | LONX |
56 | 4410.5000 | 13:25:23 | LONX |
59 | 4410.5000 | 13:25:23 | LONX |
205 | 4412.5000 | 13:26:59 | LONX |
14 | 4412.5000 | 13:27:44 | LONX |
50 | 4413.0000 | 13:27:56 | LONX |
59 | 4413.0000 | 13:27:56 | LONX |
103 | 4413.0000 | 13:27:56 | LONX |
160 | 4413.5000 | 13:28:39 | LONX |
160 | 4414.5000 | 13:29:59 | LONX |
| | | |
155 | 4414.0000 | 13:29:59 | LONX |
205 | 4412.5000 | 13:30:53 | LONX |
162 | 4417.0000 | 13:32:13 | LONX |
150 | 4416.0000 | 13:32:28 | LONX |
65 | 4409.5000 | 13:33:45 | LONX |
100 | 4409.5000 | 13:33:45 | LONX |
164 | 4413.5000 | 13:34:53 | LONX |
202 | 4418.5000 | 13:35:58 | LONX |
162 | 4421.5000 | 13:36:57 | LONX |
187 | 4423.5000 | 13:37:30 | LONX |
156 | 4422.5000 | 13:38:29 | LONX |
65 | 4420.5000 | 13:39:33 | LONX |
83 | 4420.5000 | 13:39:33 | LONX |
33 | 4422.0000 | 13:40:33 | LONX |
47 | 4422.0000 | 13:40:33 | LONX |
68 | 4422.0000 | 13:40:33 | LONX |
155 | 4421.5000 | 13:42:04 | LONX |
153 | 4421.0000 | 13:42:08 | LONX |
70 | 4418.5000 | 13:43:18 | LONX |
83 | 4418.5000 | 13:43:18 | LONX |
15 | 4416.5000 | 13:44:16 | LONX |
134 | 4416.5000 | 13:44:17 | LONX |
27 | 4419.5000 | 13:45:08 | LONX |
53 | 4419.5000 | 13:45:08 | LONX |
93 | 4419.5000 | 13:45:08 | LONX |
149 | 4416.5000 | 13:46:33 | LONX |
165 | 4416.0000 | 13:47:33 | LONX |
105 | 4415.0000 | 13:48:40 | LONX |
62 | 4415.0000 | 13:48:40 | LONX |
75 | 4414.5000 | 13:50:17 | LONX |
136 | 4414.5000 | 13:50:17 | LONX |
75 | 4414.5000 | 13:51:23 | LONX |
107 | 4414.5000 | 13:51:23 | LONX |
185 | 4417.0000 | 13:52:50 | LONX |
75 | 4418.0000 | 13:53:36 | LONX |
95 | 4418.0000 | 13:53:36 | LONX |
75 | 4418.5000 | 13:54:41 | LONX |
94 | 4418.5000 | 13:54:41 | LONX |
200 | 4419.0000 | 13:55:55 | LONX |
150 | 4417.5000 | 13:56:29 | LONX |
75 | 4417.0000 | 13:57:57 | LONX |
99 | 4417.0000 | 13:57:57 | LONX |
134 | 4416.0000 | 13:58:55 | LONX |
74 | 4417.5000 | 13:59:58 | LONX |
75 | 4417.5000 | 13:59:58 | LONX |
175 | 4416.5000 | 14:00:02 | LONX |
| | | |
149 | 4415.5000 | 14:01:25 | LONX |
156 | 4415.0000 | 14:02:19 | LONX |
153 | 4412.0000 | 14:03:00 | LONX |
155 | 4411.0000 | 14:03:45 | LONX |
31 | 4412.5000 | 14:04:48 | LONX |
134 | 4412.5000 | 14:04:48 | LONX |
165 | 4411.5000 | 14:06:18 | LONX |
1 | 4412.5000 | 14:07:05 | LONX |
150 | 4412.5000 | 14:07:05 | LONX |
21 | 4409.5000 | 14:07:53 | LONX |
132 | 4409.5000 | 14:07:53 | LONX |
11 | 4409.5000 | 14:09:03 | LONX |
150 | 4409.5000 | 14:09:03 | LONX |
160 | 4409.0000 | 14:10:16 | LONX |
100 | 4408.5000 | 14:10:45 | LONX |
200 | 4410.0000 | 14:12:13 | LONX |
76 | 4410.5000 | 14:12:50 | LONX |
156 | 4410.0000 | 14:13:21 | LONX |
76 | 4409.5000 | 14:14:42 | LONX |
121 | 4409.5000 | 14:14:42 | LONX |
154 | 4408.5000 | 14:15:01 | LONX |
155 | 4409.0000 | 14:16:14 | LONX |
16 | 4408.0000 | 14:17:16 | LONX |
150 | 4408.0000 | 14:17:16 | LONX |
156 | 4406.5000 | 14:17:46 | LONX |
60 | 4405.0000 | 14:19:00 | LONX |
100 | 4405.0000 | 14:19:00 | LONX |
176 | 4405.0000 | 14:20:05 | LONX |
150 | 4405.0000 | 14:21:01 | LONX |
150 | 4403.5000 | 14:21:47 | LONX |
48 | 4404.5000 | 14:22:48 | LONX |
11 | 4405.0000 | 14:23:24 | LONX |
55 | 4405.0000 | 14:23:24 | LONX |
100 | 4405.0000 | 14:23:24 | LONX |
155 | 4405.5000 | 14:24:02 | LONX |
49 | 4405.5000 | 14:25:42 | LONX |
76 | 4405.5000 | 14:25:42 | LONX |
200 | 4405.5000 | 14:25:42 | LONX |
2 | 4406.0000 | 14:26:24 | LONX |
150 | 4406.0000 | 14:26:24 | LONX |
190 | 4407.5000 | 14:27:00 | LONX |
155 | 4407.0000 | 14:27:44 | LONX |
151 | 4403.5000 | 14:28:27 | LONX |
156 | 4402.0000 | 14:29:08 | LONX |
160 | 4400.0000 | 14:29:45 | LONX |
20 | 4400.0000 | 14:29:45 | LONX |
| | | |
155 | 4404.5000 | 14:30:09 | LONX |
170 | 4404.0000 | 14:30:09 | LONX |
185 | 4403.5000 | 14:30:32 | LONX |
100 | 4404.0000 | 14:30:53 | LONX |
76 | 4404.5000 | 14:31:12 | LONX |
150 | 4404.5000 | 14:31:12 | LONX |
95 | 4404.0000 | 14:31:14 | LONX |
125 | 4404.0000 | 14:31:31 | LONX |
165 | 4403.5000 | 14:31:35 | LONX |
180 | 4405.0000 | 14:31:59 | LONX |
23 | 4405.5000 | 14:32:23 | LONX |
150 | 4405.5000 | 14:32:23 | LONX |
48 | 4405.0000 | 14:32:34 | LONX |
49 | 4405.0000 | 14:32:34 | LONX |
58 | 4405.0000 | 14:32:34 | LONX |
20 | 4404.5000 | 14:32:47 | LONX |
135 | 4404.5000 | 14:32:47 | LONX |
164 | 4403.0000 | 14:33:16 | LONX |
153 | 4402.5000 | 14:33:18 | LONX |
141 | 4401.5000 | 14:34:01 | LONX |
74 | 4401.5000 | 14:34:01 | LONX |
191 | 4405.5000 | 14:34:46 | LONX |
170 | 4405.0000 | 14:35:00 | LONX |
155 | 4403.5000 | 14:35:08 | LONX |
198 | 4405.5000 | 14:36:12 | LONX |
59 | 4404.5000 | 14:36:34 | LONX |
101 | 4404.5000 | 14:36:34 | LONX |
155 | 4403.5000 | 14:36:46 | LONX |
153 | 4402.5000 | 14:37:39 | LONX |
72 | 4402.0000 | 14:37:53 | LONX |
105 | 4402.0000 | 14:37:53 | LONX |
18 | 4402.0000 | 14:38:16 | LONX |
137 | 4402.0000 | 14:38:16 | LONX |
152 | 4403.0000 | 14:38:52 | LONX |
96 | 4402.5000 | 14:39:48 | LONX |
160 | 4402.0000 | 14:39:49 | LONX |
8 | 4401.5000 | 14:40:12 | LONX |
167 | 4401.5000 | 14:40:18 | LONX |
10 | 4400.5000 | 14:40:53 | LONX |
64 | 4400.5000 | 14:40:53 | LONX |
78 | 4400.5000 | 14:40:53 | LONX |
45 | 4400.0000 | 14:41:31 | LONX |
125 | 4400.0000 | 14:41:31 | LONX |
165 | 4400.0000 | 14:42:04 | LONX |
175 | 4399.5000 | 14:42:46 | LONX |
129 | 4399.0000 | 14:42:46 | LONX |
| | | |
8 | 4401.5000 | 14:43:52 | LONX |
200 | 4401.5000 | 14:43:52 | LONX |
155 | 4402.5000 | 14:44:24 | LONX |
152 | 4402.0000 | 14:44:24 | LONX |
90 | 4402.0000 | 14:45:40 | LONX |
2 | 4402.0000 | 14:45:40 | LONX |
105 | 4402.0000 | 14:45:40 | LONX |
180 | 4401.5000 | 14:45:49 | LONX |
48 | 4400.5000 | 14:46:22 | LONX |
23 | 4400.5000 | 14:46:22 | LONX |
84 | 4400.5000 | 14:46:22 | LONX |
163 | 4399.5000 | 14:47:08 | LONX |
91 | 4398.5000 | 14:47:19 | LONX |
101 | 4398.5000 | 14:47:19 | LONX |
153 | 4400.5000 | 14:48:26 | LONX |
17 | 4401.5000 | 14:49:01 | LONX |
150 | 4401.5000 | 14:49:01 | LONX |
69 | 4400.5000 | 14:49:13 | LONX |
131 | 4400.5000 | 14:49:13 | LONX |
53 | 4400.0000 | 14:50:00 | LONX |
107 | 4400.0000 | 14:50:00 | LONX |
61 | 4400.5000 | 14:50:28 | LONX |
101 | 4400.5000 | 14:50:28 | LONX |
161 | 4399.0000 | 14:51:11 | LONX |
41 | 4399.0000 | 14:51:40 | LONX |
49 | 4399.0000 | 14:51:40 | LONX |
75 | 4399.0000 | 14:51:40 | LONX |
19 | 4399.0000 | 14:52:30 | LONX |
67 | 4400.0000 | 14:53:29 | LONX |
100 | 4400.0000 | 14:53:29 | LONX |
167 | 4400.0000 | 14:53:36 | LONX |
192 | 4402.0000 | 14:54:05 | LONX |
76 | 4403.5000 | 14:54:37 | LONX |
86 | 4403.5000 | 14:54:37 | LONX |
83 | 4406.0000 | 14:55:22 | LONX |
105 | 4406.0000 | 14:55:22 | LONX |
50 | 4406.5000 | 14:56:02 | LONX |
11 | 4406.5000 | 14:56:15 | LONX |
150 | 4406.0000 | 14:56:15 | LONX |
153 | 4404.5000 | 14:56:33 | LONX |
153 | 4402.0000 | 14:57:12 | LONX |
65 | 4401.0000 | 14:57:59 | LONX |
94 | 4401.0000 | 14:57:59 | LONX |
152 | 4400.5000 | 14:58:47 | LONX |
50 | 4399.5000 | 14:59:27 | LONX |
123 | 4399.5000 | 14:59:27 | LONX |
| | | |
210 | 4399.5000 | 14:59:45 | LONX |
154 | 4399.0000 | 14:59:59 | LONX |
160 | 4399.0000 | 15:00:19 | LONX |
150 | 4401.0000 | 15:01:16 | LONX |
18 | 4402.5000 | 15:01:26 | LONX |
150 | 4402.5000 | 15:01:26 | LONX |
230 | 4401.5000 | 15:01:33 | LONX |
18 | 4401.5000 | 15:02:13 | LONX |
149 | 4401.5000 | 15:02:13 | LONX |
155 | 4400.0000 | 15:03:05 | LONX |
169 | 4400.0000 | 15:03:26 | LONX |
154 | 4399.5000 | 15:04:08 | LONX |
162 | 4399.0000 | 15:04:11 | LONX |
4 | 4398.5000 | 15:05:17 | LONX |
166 | 4398.5000 | 15:05:17 | LONX |
150 | 4398.5000 | 15:05:17 | LONX |
175 | 4399.0000 | 15:06:16 | LONX |
14 | 4400.5000 | 15:06:39 | LONX |
150 | 4400.5000 | 15:06:39 | LONX |
10 | 4400.0000 | 15:06:46 | LONX |
215 | 4400.0000 | 15:06:46 | LONX |
19 | 4401.0000 | 15:08:48 | LONX |
150 | 4401.0000 | 15:08:48 | LONX |
235 | 4400.5000 | 15:08:48 | LONX |
219 | 4400.5000 | 15:09:23 | LONX |
87 | 4399.5000 | 15:09:43 | LONX |
195 | 4399.0000 | 15:10:34 | LONX |
105 | 4398.5000 | 15:10:47 | LONX |
50 | 4398.5000 | 15:10:47 | LONX |
50 | 4400.5000 | 15:11:42 | LONX |
118 | 4400.5000 | 15:11:42 | LONX |
180 | 4403.0000 | 15:13:24 | LONX |
101 | 4403.0000 | 15:13:25 | LONX |
150 | 4403.0000 | 15:13:25 | LONX |
159 | 4402.0000 | 15:13:44 | LONX |
155 | 4400.0000 | 15:14:47 | LONX |
71 | 4400.5000 | 15:15:22 | LONX |
98 | 4400.5000 | 15:15:22 | LONX |
89 | 4399.5000 | 15:16:14 | LONX |
150 | 4399.5000 | 15:16:14 | LONX |
169 | 4399.0000 | 15:16:56 | LONX |
154 | 4398.5000 | 15:16:57 | LONX |
260 | 4400.5000 | 15:18:25 | LONX |
175 | 4399.5000 | 15:18:54 | LONX |
169 | 4399.5000 | 15:19:53 | LONX |
161 | 4398.5000 | 15:20:16 | LONX |
| | | |
169 | 4398.5000 | 15:21:28 | LONX |
18 | 4399.0000 | 15:21:33 | LONX |
22 | 4399.0000 | 15:21:33 | LONX |
51 | 4399.0000 | 15:21:33 | LONX |
78 | 4399.0000 | 15:21:33 | LONX |
18 | 4397.5000 | 15:22:01 | LONX |
157 | 4397.5000 | 15:22:01 | LONX |
163 | 4397.0000 | 15:22:29 | LONX |
150 | 4400.0000 | 15:24:10 | LONX |
275 | 4399.5000 | 15:24:10 | LONX |
165 | 4399.0000 | 15:24:16 | LONX |
169 | 4400.0000 | 15:25:17 | LONX |
154 | 4398.5000 | 15:26:04 | LONX |
5 | 4399.0000 | 15:26:31 | LONX |
150 | 4399.0000 | 15:26:31 | LONX |
155 | 4397.5000 | 15:27:00 | LONX |
165 | 4398.5000 | 15:28:10 | LONX |
210 | 4398.0000 | 15:28:10 | LONX |
3 | 4397.5000 | 15:29:06 | LONX |
180 | 4397.5000 | 15:29:06 | LONX |
54 | 4397.0000 | 15:29:36 | LONX |
106 | 4397.0000 | 15:29:36 | LONX |
170 | 4398.5000 | 15:30:17 | LONX |
50 | 4398.0000 | 15:30:18 | LONX |
135 | 4398.0000 | 15:30:18 | LONX |
55 | 4398.5000 | 15:30:54 | LONX |
106 | 4398.5000 | 15:30:54 | LONX |
165 | 4399.0000 | 15:31:26 | LONX |
164 | 4398.5000 | 15:31:29 | LONX |
160 | 4399.5000 | 15:32:24 | LONX |
161 | 4398.5000 | 15:33:00 | LONX |
3 | 4402.0000 | 15:34:23 | LONX |
167 | 4402.0000 | 15:34:23 | LONX |
190 | 4401.5000 | 15:34:31 | LONX |
185 | 4401.5000 | 15:35:35 | LONX |
182 | 4401.0000 | 15:35:46 | LONX |
19 | 4400.5000 | 15:36:49 | LONX |
63 | 4400.5000 | 15:36:49 | LONX |
104 | 4400.5000 | 15:36:49 | LONX |
20 | 4400.5000 | 15:37:26 | LONX |
150 | 4400.5000 | 15:37:26 | LONX |
155 | 4399.5000 | 15:37:51 | LONX |
79 | 4400.5000 | 15:38:53 | LONX |
150 | 4400.5000 | 15:38:53 | LONX |
23 | 4399.5000 | 15:39:05 | LONX |
182 | 4399.5000 | 15:39:05 | LONX |
| | | |
8 | 4399.5000 | 15:40:14 | LONX |
150 | 4399.5000 | 15:40:14 | LONX |
30 | 4400.5000 | 15:41:01 | LONX |
130 | 4400.5000 | 15:41:01 | LONX |
160 | 4400.0000 | 15:41:09 | LONX |
44 | 4400.5000 | 15:41:33 | LONX |
112 | 4400.5000 | 15:41:33 | LONX |
205 | 4399.5000 | 15:42:19 | LONX |
40 | 4399.5000 | 15:43:21 | LONX |
150 | 4399.5000 | 15:43:21 | LONX |
60 | 4398.5000 | 15:43:41 | LONX |
105 | 4398.5000 | 15:43:41 | LONX |
21 | 4399.0000 | 15:44:40 | LONX |
150 | 4399.0000 | 15:44:40 | LONX |
160 | 4398.5000 | 15:44:51 | LONX |
150 | 4398.0000 | 15:45:31 | LONX |
100 | 4398.0000 | 15:45:55 | LONX |
21 | 4398.0000 | 15:46:17 | LONX |
150 | 4398.0000 | 15:46:17 | LONX |
159 | 4399.0000 | 15:46:40 | LONX |
158 | 4397.5000 | 15:47:03 | LONX |
6 | 4397.0000 | 15:47:31 | LONX |
160 | 4398.0000 | 15:47:39 | LONX |
21 | 4397.0000 | 15:48:11 | LONX |
190 | 4397.0000 | 15:48:11 | LONX |
200 | 4396.5000 | 15:48:15 | LONX |
20 | 4395.0000 | 15:48:59 | LONX |
175 | 4395.0000 | 15:48:59 | LONX |
21 | 4395.0000 | 15:49:41 | LONX |
150 | 4395.0000 | 15:49:41 | LONX |
19 | 4394.5000 | 15:50:00 | LONX |
76 | 4394.5000 | 15:50:00 | LONX |
76 | 4394.5000 | 15:50:00 | LONX |
178 | 4394.0000 | 15:50:06 | LONX |
180 | 4392.5000 | 15:50:19 | LONX |
90 | 4392.0000 | 15:51:17 | LONX |
120 | 4392.0000 | 15:51:17 | LONX |
134 | 4392.0000 | 15:51:17 | LONX |
195 | 4393.0000 | 15:51:50 | LONX |
156 | 4392.5000 | 15:52:02 | LONX |
40 | 4391.5000 | 15:52:33 | LONX |
121 | 4391.5000 | 15:52:33 | LONX |
170 | 4391.0000 | 15:53:31 | LONX |
85 | 4390.5000 | 15:53:38 | LONX |
105 | 4390.5000 | 15:53:38 | LONX |
67 | 4390.0000 | 15:53:39 | LONX |
| | | |
103 | 4390.0000 | 15:53:39 | LONX |
45 | 4389.0000 | 15:54:21 | LONX |
60 | 4389.0000 | 15:54:21 | LONX |
65 | 4389.0000 | 15:54:25 | LONX |
28 | 4388.0000 | 15:54:45 | LONX |
67 | 4390.0000 | 15:55:22 | LONX |
50 | 4390.0000 | 15:55:22 | LONX |
148 | 4390.0000 | 15:55:22 | LONX |
66 | 4389.5000 | 15:55:42 | LONX |
150 | 4389.5000 | 15:55:42 | LONX |
159 | 4389.0000 | 15:56:05 | LONX |
285 | 4388.5000 | 15:56:09 | LONX |
171 | 4390.5000 | 15:57:32 | LONX |
208 | 4391.5000 | 15:57:37 | LONX |
81 | 4391.0000 | 15:57:41 | LONX |
124 | 4391.0000 | 15:57:41 | LONX |
53 | 4390.5000 | 15:57:44 | LONX |
80 | 4390.5000 | 15:57:44 | LONX |
33 | 4389.0000 | 15:58:14 | LONX |
132 | 4389.0000 | 15:58:14 | LONX |
76 | 4390.0000 | 15:59:12 | LONX |
170 | 4389.5000 | 15:59:28 | LONX |
91 | 4390.0000 | 16:00:20 | LONX |
200 | 4390.0000 | 16:00:20 | LONX |
7 | 4390.0000 | 16:00:34 | LONX |
183 | 4389.5000 | 16:00:38 | LONX |
150 | 4389.5000 | 16:00:52 | LONX |
200 | 4389.5000 | 16:00:52 | LONX |
190 | 4389.0000 | 16:00:54 | LONX |
75 | 4388.5000 | 16:00:57 | LONX |
4 | 4388.5000 | 16:01:01 | LONX |
106 | 4388.5000 | 16:01:01 | LONX |
188 | 4387.5000 | 16:01:07 | LONX |
48 | 4387.0000 | 16:01:55 | LONX |
108 | 4387.0000 | 16:01:55 | LONX |
41 | 4386.5000 | 16:02:00 | LONX |
3 | 4386.5000 | 16:02:05 | LONX |
9 | 4386.5000 | 16:02:05 | LONX |
48 | 4386.5000 | 16:02:06 | LONX |
85 | 4386.5000 | 16:02:06 | LONX |
50 | 4386.0000 | 16:02:22 | LONX |
110 | 4386.0000 | 16:02:22 | LONX |
169 | 4385.0000 | 16:02:37 | LONX |
200 | 4387.0000 | 16:03:50 | LONX |
211 | 4386.5000 | 16:04:01 | LONX |
95 | 4386.5000 | 16:04:01 | LONX |
| | | |
150 | 4386.5000 | 16:04:01 | LONX |
173 | 4386.5000 | 16:04:20 | LONX |
210 | 4388.5000 | 16:04:38 | LONX |
185 | 4389.5000 | 16:05:09 | LONX |
6 | 4389.0000 | 16:05:13 | LONX |
174 | 4389.0000 | 16:05:13 | LONX |
230 | 4388.5000 | 16:05:13 | LONX |
170 | 4389.5000 | 16:05:51 | LONX |
186 | 4389.0000 | 16:05:51 | LONX |
203 | 4389.0000 | 16:06:30 | LONX |
217 | 4388.5000 | 16:06:34 | LONX |
160 | 4388.0000 | 16:07:05 | LONX |
157 | 4386.0000 | 16:07:31 | LONX |
199 | 4385.5000 | 16:07:31 | LONX |
163 | 4385.5000 | 16:07:49 | LONX |
169 | 4386.0000 | 16:08:42 | LONX |
65 | 4385.0000 | 16:08:52 | LONX |
110 | 4385.0000 | 16:08:52 | LONX |
9 | 4384.5000 | 16:08:52 | LONX |
188 | 4384.5000 | 16:08:52 | LONX |
172 | 4385.5000 | 16:09:52 | LONX |
20 | 4385.0000 | 16:10:00 | LONX |
150 | 4385.0000 | 16:10:00 | LONX |
165 | 4384.5000 | 16:10:00 | LONX |
100 | 4384.0000 | 16:10:06 | LONX |
34 | 4385.5000 | 16:10:33 | LONX |
150 | 4385.5000 | 16:10:33 | LONX |
200 | 4385.5000 | 16:10:33 | LONX |
161 | 4383.0000 | 16:11:05 | LONX |
112 | 4383.0000 | 16:11:21 | LONX |
170 | 4383.0000 | 16:11:21 | LONX |
176 | 4382.0000 | 16:11:40 | LONX |
162 | 4382.0000 | 16:11:40 | LONX |
114 | 4382.5000 | 16:12:30 | LONX |
180 | 4382.5000 | 16:12:30 | LONX |
92 | 4382.5000 | 16:13:14 | LONX |
150 | 4383.5000 | 16:13:29 | LONX |
200 | 4384.5000 | 16:13:35 | LONX |
76 | 4384.5000 | 16:13:39 | LONX |
346 | 4384.5000 | 16:14:04 | LONX |
126 | 4385.0000 | 16:14:04 | LONX |
220 | 4385.0000 | 16:14:04 | LONX |
17 | 4383.5000 | 16:14:51 | LONX |
184 | 4383.5000 | 16:14:51 | LONX |
10 | 4383.5000 | 16:15:04 | LONX |
150 | 4383.5000 | 16:15:04 | LONX |
| | | |
19 | 4383.5000 | 16:15:28 | LONX |
197 | 4383.5000 | 16:15:28 | LONX |
38 | 4383.0000 | 16:15:37 | LONX |
155 | 4383.0000 | 16:15:37 | LONX |
25 | 4384.0000 | 16:15:59 | LONX |
215 | 4384.0000 | 16:15:59 | LONX |
22 | 4382.5000 | 16:16:14 | LONX |
150 | 4382.5000 | 16:16:14 | LONX |
150 | 4382.0000 | 16:16:30 | LONX |
30 | 4382.0000 | 16:16:30 | LONX |
179 | 4382.5000 | 16:16:48 | LONX |
184 | 4381.0000 | 16:17:13 | LONX |
37 | 4381.0000 | 16:17:13 | LONX |
49 | 4381.0000 | 16:17:13 | LONX |
74 | 4381.0000 | 16:17:13 | LONX |
100 | 4381.0000 | 16:17:13 | LONX |
38 | 4380.5000 | 16:18:01 | LONX |
76 | 4380.5000 | 16:18:01 | LONX |
215 | 4380.5000 | 16:18:01 | LONX |
80 | 4380.0000 | 16:18:18 | LONX |
96 | 4380.0000 | 16:18:18 | LONX |
176 | 4380.0000 | 16:18:18 | LONX |
51 | 4382.0000 | 16:18:57 | LONX |
150 | 4382.0000 | 16:18:57 | LONX |
19 | 4381.0000 | 16:19:12 | LONX |
150 | 4381.0000 | 16:19:12 | LONX |
78 | 4379.5000 | 16:19:36 | LONX |
168 | 4379.5000 | 16:19:39 | LONX |
25 | 4378.5000 | 16:19:58 | LONX |
68 | 4378.5000 | 16:19:58 | LONX |
76 | 4378.5000 | 16:19:58 | LONX |
195 | 4376.5000 | 16:20:13 | LONX |
37 | 4375.5000 | 16:20:25 | LONX |
150 | 4375.5000 | 16:20:25 | LONX |
7 | 4375.0000 | 16:20:40 | LONX |
150 | 4375.0000 | 16:20:40 | LONX |
71 | 4374.5000 | 16:20:57 | LONX |
76 | 4374.5000 | 16:20:57 | LONX |
66 | 4373.5000 | 16:21:26 | LONX |
94 | 4373.5000 | 16:21:26 | LONX |
150 | 4373.5000 | 16:21:26 | LONX |
177 | 4373.5000 | 16:21:26 | LONX |
160 | 4372.5000 | 16:22:00 | LONX |
14 | 4373.5000 | 16:22:19 | LONX |
150 | 4373.5000 | 16:22:19 | LONX |
123 | 4373.5000 | 16:22:36 | LONX |
| | | |
97 | 4373.5000 | 16:22:36 | LONX |
89 | 4373.5000 | 16:23:17 | LONX |
150 | 4374.0000 | 16:23:17 | LONX |
285 | 4373.5000 | 16:23:17 | LONX |
73 | 4374.5000 | 16:23:44 | LONX |
139 | 4374.5000 | 16:23:44 | LONX |
94 | 4375.0000 | 16:23:44 | LONX |
150 | 4375.0000 | 16:23:44 | LONX |
4 | 4375.5000 | 16:24:15 | LONX |
76 | 4375.5000 | 16:24:15 | LONX |
158 | 4376.0000 | 16:24:20 | LONX |
23 | 4376.0000 | 16:24:36 | LONX |
150 | 4376.0000 | 16:24:36 | LONX |
160 | 4376.5000 | 16:24:50 | LONX |
15 | 4376.0000 | 16:25:01 | LONX |
5 | 4377.0000 | 16:25:02 | LONX |
95 | 4377.0000 | 16:25:02 | LONX |
178 | 4376.5000 | 16:25:08 | LONX |
171 | 4376.0000 | 16:25:22 | LONX |
169 | 4376.0000 | 16:25:42 | LONX |
31 | 4376.0000 | 16:25:51 | LONX |
150 | 4376.0000 | 16:25:51 | LONX |
174 | 4375.5000 | 16:26:08 | LONX |
182 | 4376.0000 | 16:26:25 | LONX |
168 | 4377.0000 | 16:26:36 | LONX |
170 | 4375.0000 | 16:26:59 | LONX |
21 | 4375.0000 | 16:27:11 | LONX |
150 | 4375.0000 | 16:27:11 | LONX |
58 | 4374.5000 | 16:27:20 | LONX |
142 | 4374.5000 | 16:27:20 | LONX |
150 | 4374.5000 | 16:27:20 | LONX |
173 | 4375.5000 | 16:27:59 | LONX |
17 | 4375.5000 | 16:28:03 | LONX |
144 | 4375.5000 | 16:28:03 | LONX |
159 | 4374.0000 | 16:28:14 | LONX |
30 | 4373.5000 | 16:28:49 | LONX |
146 | 4373.5000 | 16:28:49 | LONX |
400 | 4373.5000 | 16:28:50 | LONX |
18 | 4373.5000 | 16:28:52 | LONX |
144 | 4373.5000 | 16:28:52 | LONX |
184 | 4373.0000 | 16:29:02 | LONX |
2 | 4373.0000 | 16:29:12 | LONX |
18 | 4373.0000 | 16:29:12 | LONX |
57 | 4373.0000 | 16:29:12 | LONX |
76 | 4373.0000 | 16:29:12 | LONX |
38 | 4373.0000 | 16:29:30 | LONX |
| | | |
135 | 4372.5000 | 16:29:34 | LONX |
89 | 4372.5000 | 16:29:34 | LONX |
This information is provided by RNS
The company news service from the London Stock Exchange
END
