Exhibit 99.25:
RNS Number : 3625P
Unilever PLC
30 August 2017
| | | |
TRANSACTIONS IN OWN SECURITIES |
| | | |
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
Ordinary Shares | | | |
Date of purchases: | 30-Aug-17 | |
Number of ordinary shares purchased: | 115,000 | |
Highest price paid per share: | GBp 4,507.5000 | |
Lowest price paid per share: | GBp 4,456.5000 | |
Volume weighted average price paid per share: | GBp 4,484.5189 | |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. |
| | | |
Following the above transaction, the Company holds 47,302,497 of its ordinary shares in treasury and has 1,262,853,864 ordinary shares in issue (excluding treasury shares). |
Aggregated information | | | |
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4484.5189 | 115,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Aquis | 0.0000 | 0 | |
Transaction details | | | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 |
| | | |
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
155 | 4502.5000 | 08:00:18 | LONX |
134 | 4489.5000 | 08:00:36 | LONX |
35 | 4489.5000 | 08:00:36 | LONX |
175 | 4490.0000 | 08:01:28 | LONX |
135 | 4490.5000 | 08:01:28 | LONX |
135 | 4489.5000 | 08:02:00 | LONX |
178 | 4490.0000 | 08:02:36 | LONX |
137 | 4487.0000 | 08:03:02 | LONX |
134 | 4481.0000 | 08:04:01 | LONX |
146 | 4477.0000 | 08:05:00 | LONX |
146 | 4477.5000 | 08:05:00 | LONX |
200 | 4480.5000 | 08:06:30 | LONX |
48 | 4480.5000 | 08:06:30 | LONX |
10 | 4480.5000 | 08:06:30 | LONX |
200 | 4479.5000 | 08:06:31 | LONX |
50 | 4481.5000 | 08:07:41 | LONX |
205 | 4481.5000 | 08:07:41 | LONX |
170 | 4481.0000 | 08:08:15 | LONX |
160 | 4480.5000 | 08:08:15 | LONX |
165 | 4481.5000 | 08:08:15 | LONX |
144 | 4479.0000 | 08:08:44 | LONX |
135 | 4476.0000 | 08:09:39 | LONX |
150 | 4475.5000 | 08:09:47 | LONX |
145 | 4477.0000 | 08:10:33 | LONX |
185 | 4476.0000 | 08:10:45 | LONX |
190 | 4481.0000 | 08:11:30 | LONX |
139 | 4479.5000 | 08:11:49 | LONX |
145 | 4481.0000 | 08:12:36 | LONX |
136 | 4481.0000 | 08:12:56 | LONX |
144 | 4479.5000 | 08:13:31 | LONX |
140 | 4478.5000 | 08:13:50 | LONX |
205 | 4483.5000 | 08:15:03 | LONX |
185 | 4483.0000 | 08:15:03 | LONX |
134 | 4484.0000 | 08:15:33 | LONX |
44 | 4488.0000 | 08:16:45 | LONX |
6 | 4488.0000 | 08:16:45 | LONX |
3 | 4487.5000 | 08:16:52 | LONX |
11 | 4487.5000 | 08:16:52 | LONX |
198 | 4488.0000 | 08:17:00 | LONX |
90 | 4487.0000 | 08:17:12 | LONX |
125 | 4487.0000 | 08:17:12 | LONX |
143 | 4486.5000 | 08:18:23 | LONX |
190 | 4487.0000 | 08:18:46 | LONX |
| | | |
123 | 4485.5000 | 08:19:47 | LONX |
66 | 4485.5000 | 08:19:47 | LONX |
36 | 4485.5000 | 08:19:47 | LONX |
185 | 4488.5000 | 08:20:20 | LONX |
10 | 4492.0000 | 08:21:20 | LONX |
127 | 4493.5000 | 08:21:31 | LONX |
33 | 4493.5000 | 08:21:31 | LONX |
30 | 4493.0000 | 08:21:33 | LONX |
125 | 4493.0000 | 08:21:37 | LONX |
132 | 4492.0000 | 08:22:05 | LONX |
155 | 4492.5000 | 08:22:54 | LONX |
159 | 4491.5000 | 08:23:17 | LONX |
135 | 4490.5000 | 08:24:01 | LONX |
136 | 4490.0000 | 08:24:53 | LONX |
168 | 4492.5000 | 08:25:26 | LONX |
162 | 4491.5000 | 08:25:38 | LONX |
100 | 4489.0000 | 08:26:13 | LONX |
160 | 4488.5000 | 08:26:46 | LONX |
180 | 4489.0000 | 08:28:49 | LONX |
58 | 4489.5000 | 08:28:50 | LONX |
62 | 4489.5000 | 08:28:50 | LONX |
122 | 4489.5000 | 08:28:50 | LONX |
140 | 4488.5000 | 08:28:55 | LONX |
95 | 4488.5000 | 08:30:12 | LONX |
58 | 4487.5000 | 08:30:25 | LONX |
95 | 4487.5000 | 08:30:25 | LONX |
76 | 4487.0000 | 08:30:59 | LONX |
200 | 4489.5000 | 08:31:56 | LONX |
165 | 4489.0000 | 08:31:56 | LONX |
130 | 4487.5000 | 08:32:51 | LONX |
170 | 4484.5000 | 08:33:43 | LONX |
100 | 4484.0000 | 08:34:00 | LONX |
47 | 4484.0000 | 08:34:00 | LONX |
150 | 4485.0000 | 08:35:23 | LONX |
38 | 4484.5000 | 08:35:56 | LONX |
97 | 4484.5000 | 08:35:57 | LONX |
162 | 4485.5000 | 08:36:40 | LONX |
150 | 4485.0000 | 08:36:40 | LONX |
44 | 4483.0000 | 08:37:15 | LONX |
132 | 4484.5000 | 08:37:54 | LONX |
141 | 4485.0000 | 08:38:34 | LONX |
132 | 4486.0000 | 08:39:08 | LONX |
172 | 4486.5000 | 08:40:16 | LONX |
169 | 4486.5000 | 08:40:44 | LONX |
130 | 4485.0000 | 08:41:17 | LONX |
145 | 4486.0000 | 08:42:13 | LONX |
| | | |
135 | 4485.0000 | 08:43:06 | LONX |
100 | 4489.0000 | 08:44:15 | LONX |
47 | 4489.0000 | 08:44:15 | LONX |
172 | 4488.0000 | 08:44:17 | LONX |
57 | 4487.5000 | 08:44:17 | LONX |
81 | 4488.5000 | 08:45:35 | LONX |
107 | 4487.5000 | 08:45:49 | LONX |
43 | 4487.5000 | 08:45:49 | LONX |
82 | 4487.5000 | 08:47:06 | LONX |
144 | 4487.5000 | 08:47:06 | LONX |
37 | 4488.0000 | 08:47:50 | LONX |
100 | 4488.0000 | 08:47:50 | LONX |
100 | 4486.5000 | 08:49:02 | LONX |
48 | 4486.5000 | 08:49:02 | LONX |
150 | 4486.5000 | 08:49:02 | LONX |
195 | 4486.5000 | 08:50:44 | LONX |
3 | 4487.0000 | 08:51:17 | LONX |
147 | 4487.0000 | 08:51:17 | LONX |
165 | 4486.0000 | 08:51:35 | LONX |
149 | 4486.0000 | 08:52:31 | LONX |
44 | 4489.0000 | 08:53:17 | LONX |
96 | 4489.0000 | 08:53:45 | LONX |
100 | 4490.0000 | 08:54:34 | LONX |
215 | 4491.0000 | 08:55:20 | LONX |
152 | 4491.5000 | 08:56:05 | LONX |
165 | 4490.5000 | 08:56:41 | LONX |
74 | 4490.0000 | 08:57:53 | LONX |
200 | 4490.5000 | 08:59:24 | LONX |
120 | 4490.5000 | 08:59:24 | LONX |
153 | 4490.0000 | 08:59:24 | LONX |
55 | 4491.5000 | 09:00:39 | LONX |
100 | 4491.5000 | 09:00:39 | LONX |
12 | 4490.5000 | 09:01:07 | LONX |
238 | 4490.5000 | 09:01:07 | LONX |
42 | 4490.5000 | 09:02:13 | LONX |
108 | 4490.5000 | 09:02:13 | LONX |
143 | 4489.5000 | 09:02:36 | LONX |
51 | 4493.0000 | 09:03:36 | LONX |
104 | 4493.0000 | 09:03:37 | LONX |
150 | 4493.5000 | 09:04:19 | LONX |
67 | 4494.0000 | 09:05:01 | LONX |
183 | 4495.0000 | 09:05:30 | LONX |
200 | 4495.0000 | 09:05:30 | LONX |
150 | 4495.0000 | 09:06:49 | LONX |
1 | 4495.0000 | 09:06:49 | LONX |
163 | 4494.0000 | 09:07:35 | LONX |
| | | |
154 | 4491.5000 | 09:08:04 | LONX |
56 | 4493.5000 | 09:09:10 | LONX |
140 | 4493.5000 | 09:09:10 | LONX |
161 | 4493.0000 | 09:09:56 | LONX |
155 | 4491.5000 | 09:10:41 | LONX |
63 | 4492.0000 | 09:10:41 | LONX |
97 | 4492.0000 | 09:10:41 | LONX |
89 | 4493.5000 | 09:12:23 | LONX |
56 | 4493.5000 | 09:12:23 | LONX |
171 | 4494.5000 | 09:13:02 | LONX |
97 | 4496.5000 | 09:14:08 | LONX |
133 | 4496.5000 | 09:14:08 | LONX |
45 | 4496.0000 | 09:14:54 | LONX |
112 | 4496.0000 | 09:14:54 | LONX |
150 | 4496.0000 | 09:16:22 | LONX |
145 | 4496.0000 | 09:16:22 | LONX |
200 | 4499.0000 | 09:18:02 | LONX |
170 | 4498.5000 | 09:18:04 | LONX |
97 | 4500.0000 | 09:19:13 | LONX |
100 | 4500.0000 | 09:19:13 | LONX |
31 | 4500.0000 | 09:20:07 | LONX |
118 | 4499.5000 | 09:20:29 | LONX |
150 | 4499.0000 | 09:20:59 | LONX |
52 | 4499.0000 | 09:20:59 | LONX |
200 | 4501.0000 | 09:22:10 | LONX |
42 | 4501.0000 | 09:23:03 | LONX |
150 | 4501.0000 | 09:23:03 | LONX |
165 | 4500.0000 | 09:23:12 | LONX |
189 | 4498.0000 | 09:24:46 | LONX |
114 | 4499.5000 | 09:26:16 | LONX |
57 | 4499.5000 | 09:26:16 | LONX |
172 | 4499.5000 | 09:26:23 | LONX |
60 | 4500.0000 | 09:27:13 | LONX |
69 | 4500.0000 | 09:27:13 | LONX |
143 | 4500.0000 | 09:28:22 | LONX |
21 | 4500.0000 | 09:28:22 | LONX |
175 | 4504.0000 | 09:31:55 | LONX |
96 | 4504.0000 | 09:31:55 | LONX |
124 | 4504.0000 | 09:31:55 | LONX |
8 | 4504.0000 | 09:32:00 | LONX |
5 | 4504.5000 | 09:32:33 | LONX |
6 | 4504.5000 | 09:32:33 | LONX |
17 | 4504.5000 | 09:32:33 | LONX |
129 | 4504.5000 | 09:32:37 | LONX |
116 | 4504.5000 | 09:32:37 | LONX |
171 | 4504.5000 | 09:32:37 | LONX |
| | | |
100 | 4503.5000 | 09:33:03 | LONX |
63 | 4503.5000 | 09:33:03 | LONX |
100 | 4504.5000 | 09:33:52 | LONX |
200 | 4504.5000 | 09:34:33 | LONX |
179 | 4503.5000 | 09:35:16 | LONX |
92 | 4505.0000 | 09:37:06 | LONX |
150 | 4505.0000 | 09:37:10 | LONX |
180 | 4504.5000 | 09:37:23 | LONX |
50 | 4506.0000 | 09:39:12 | LONX |
143 | 4506.0000 | 09:39:12 | LONX |
125 | 4506.0000 | 09:39:51 | LONX |
150 | 4505.5000 | 09:40:16 | LONX |
100 | 4507.5000 | 09:42:17 | LONX |
85 | 4507.5000 | 09:42:21 | LONX |
200 | 4507.5000 | 09:42:23 | LONX |
160 | 4506.0000 | 09:42:57 | LONX |
200 | 4505.0000 | 09:44:31 | LONX |
37 | 4505.0000 | 09:44:31 | LONX |
68 | 4503.5000 | 09:45:27 | LONX |
97 | 4503.5000 | 09:45:27 | LONX |
159 | 4502.0000 | 09:46:17 | LONX |
150 | 4501.5000 | 09:47:20 | LONX |
23 | 4501.5000 | 09:47:20 | LONX |
21 | 4501.0000 | 09:47:58 | LONX |
139 | 4501.0000 | 09:47:58 | LONX |
165 | 4500.0000 | 09:48:31 | LONX |
165 | 4500.0000 | 09:49:59 | LONX |
178 | 4500.0000 | 09:50:38 | LONX |
150 | 4500.0000 | 09:52:09 | LONX |
10 | 4500.0000 | 09:52:09 | LONX |
161 | 4501.5000 | 09:54:23 | LONX |
132 | 4501.5000 | 09:54:30 | LONX |
23 | 4501.5000 | 09:54:30 | LONX |
68 | 4501.5000 | 09:54:30 | LONX |
31 | 4499.5000 | 09:55:41 | LONX |
100 | 4499.5000 | 09:55:58 | LONX |
38 | 4499.5000 | 09:55:58 | LONX |
37 | 4500.0000 | 09:56:38 | LONX |
100 | 4500.0000 | 09:56:38 | LONX |
43 | 4500.0000 | 09:56:38 | LONX |
54 | 4500.0000 | 09:57:02 | LONX |
17 | 4499.0000 | 09:57:49 | LONX |
140 | 4499.0000 | 09:57:49 | LONX |
114 | 4497.0000 | 09:59:21 | LONX |
28 | 4497.0000 | 09:59:21 | LONX |
38 | 4497.0000 | 09:59:21 | LONX |
| | | |
159 | 4496.5000 | 10:00:54 | LONX |
225 | 4495.5000 | 10:00:54 | LONX |
165 | 4495.5000 | 10:02:01 | LONX |
158 | 4495.0000 | 10:03:15 | LONX |
180 | 4495.5000 | 10:03:46 | LONX |
185 | 4500.0000 | 10:06:01 | LONX |
52 | 4500.5000 | 10:06:22 | LONX |
65 | 4500.5000 | 10:06:22 | LONX |
177 | 4500.0000 | 10:06:53 | LONX |
43 | 4499.5000 | 10:07:59 | LONX |
136 | 4499.5000 | 10:07:59 | LONX |
200 | 4499.0000 | 10:09:32 | LONX |
169 | 4498.5000 | 10:09:54 | LONX |
200 | 4500.5000 | 10:12:03 | LONX |
57 | 4500.5000 | 10:12:03 | LONX |
150 | 4499.0000 | 10:13:08 | LONX |
16 | 4499.0000 | 10:13:08 | LONX |
188 | 4500.0000 | 10:14:23 | LONX |
127 | 4500.0000 | 10:15:35 | LONX |
75 | 4500.0000 | 10:15:35 | LONX |
61 | 4501.5000 | 10:17:27 | LONX |
32 | 4501.5000 | 10:17:27 | LONX |
46 | 4501.5000 | 10:17:32 | LONX |
242 | 4501.0000 | 10:17:35 | LONX |
167 | 4499.0000 | 10:19:28 | LONX |
12 | 4500.5000 | 10:20:37 | LONX |
200 | 4500.0000 | 10:20:37 | LONX |
80 | 4499.0000 | 10:21:03 | LONX |
117 | 4499.0000 | 10:21:03 | LONX |
75 | 4498.0000 | 10:22:28 | LONX |
156 | 4498.0000 | 10:22:28 | LONX |
94 | 4497.5000 | 10:24:05 | LONX |
87 | 4497.5000 | 10:24:05 | LONX |
100 | 4497.5000 | 10:24:05 | LONX |
144 | 4497.5000 | 10:24:05 | LONX |
36 | 4497.5000 | 10:24:05 | LONX |
124 | 4501.0000 | 10:26:12 | LONX |
41 | 4501.0000 | 10:26:12 | LONX |
75 | 4499.0000 | 10:27:41 | LONX |
97 | 4499.0000 | 10:27:41 | LONX |
205 | 4500.0000 | 10:28:33 | LONX |
210 | 4500.0000 | 10:30:02 | LONX |
157 | 4499.5000 | 10:30:50 | LONX |
76 | 4500.5000 | 10:32:55 | LONX |
148 | 4500.5000 | 10:32:55 | LONX |
157 | 4499.5000 | 10:33:43 | LONX |
| | | |
15 | 4499.5000 | 10:33:43 | LONX |
157 | 4499.5000 | 10:33:43 | LONX |
173 | 4497.0000 | 10:34:59 | LONX |
144 | 4497.5000 | 10:36:34 | LONX |
33 | 4497.5000 | 10:36:34 | LONX |
49 | 4496.5000 | 10:37:48 | LONX |
10 | 4496.5000 | 10:37:48 | LONX |
98 | 4496.5000 | 10:37:48 | LONX |
169 | 4495.5000 | 10:39:06 | LONX |
99 | 4495.5000 | 10:40:13 | LONX |
10 | 4495.5000 | 10:40:13 | LONX |
5 | 4495.5000 | 10:40:13 | LONX |
7 | 4495.5000 | 10:40:13 | LONX |
172 | 4495.0000 | 10:41:06 | LONX |
172 | 4495.0000 | 10:42:22 | LONX |
161 | 4494.0000 | 10:42:41 | LONX |
30 | 4494.5000 | 10:44:10 | LONX |
140 | 4494.5000 | 10:44:10 | LONX |
165 | 4493.5000 | 10:44:45 | LONX |
140 | 4492.5000 | 10:47:16 | LONX |
145 | 4492.5000 | 10:47:16 | LONX |
167 | 4491.5000 | 10:47:50 | LONX |
160 | 4491.0000 | 10:48:54 | LONX |
43 | 4491.0000 | 10:50:52 | LONX |
127 | 4491.0000 | 10:50:52 | LONX |
200 | 4491.5000 | 10:51:48 | LONX |
103 | 4491.5000 | 10:51:48 | LONX |
97 | 4493.5000 | 10:52:55 | LONX |
220 | 4493.0000 | 10:53:12 | LONX |
186 | 4493.5000 | 10:54:39 | LONX |
75 | 4494.5000 | 10:55:58 | LONX |
89 | 4494.5000 | 10:55:58 | LONX |
159 | 4494.5000 | 10:56:53 | LONX |
121 | 4494.0000 | 10:57:55 | LONX |
37 | 4494.0000 | 10:57:55 | LONX |
100 | 4493.5000 | 10:59:18 | LONX |
172 | 4493.5000 | 10:59:42 | LONX |
158 | 4493.5000 | 11:00:31 | LONX |
41 | 4493.5000 | 11:02:09 | LONX |
131 | 4493.5000 | 11:02:09 | LONX |
72 | 4494.0000 | 11:03:02 | LONX |
50 | 4494.0000 | 11:03:09 | LONX |
72 | 4494.0000 | 11:03:40 | LONX |
100 | 4494.0000 | 11:03:40 | LONX |
160 | 4493.0000 | 11:04:11 | LONX |
189 | 4493.0000 | 11:05:35 | LONX |
| | | |
150 | 4494.0000 | 11:06:53 | LONX |
75 | 4495.5000 | 11:08:17 | LONX |
97 | 4495.5000 | 11:08:17 | LONX |
137 | 4494.5000 | 11:08:21 | LONX |
157 | 4497.5000 | 11:09:49 | LONX |
173 | 4496.0000 | 11:10:31 | LONX |
153 | 4494.0000 | 11:12:35 | LONX |
13 | 4494.0000 | 11:12:35 | LONX |
200 | 4494.0000 | 11:12:35 | LONX |
83 | 4495.0000 | 11:14:54 | LONX |
75 | 4495.0000 | 11:14:54 | LONX |
153 | 4493.0000 | 11:15:29 | LONX |
11 | 4493.0000 | 11:15:29 | LONX |
27 | 4492.0000 | 11:19:08 | LONX |
200 | 4492.0000 | 11:19:28 | LONX |
75 | 4492.0000 | 11:19:28 | LONX |
200 | 4492.0000 | 11:19:34 | LONX |
172 | 4491.5000 | 11:20:45 | LONX |
144 | 4490.5000 | 11:23:09 | LONX |
52 | 4490.5000 | 11:23:09 | LONX |
200 | 4490.5000 | 11:23:09 | LONX |
160 | 4490.5000 | 11:24:19 | LONX |
158 | 4490.0000 | 11:25:57 | LONX |
9 | 4489.5000 | 11:26:43 | LONX |
152 | 4489.5000 | 11:26:43 | LONX |
130 | 4489.5000 | 11:27:53 | LONX |
34 | 4489.5000 | 11:27:53 | LONX |
100 | 4490.0000 | 11:29:44 | LONX |
3 | 4490.5000 | 11:30:10 | LONX |
109 | 4490.5000 | 11:30:10 | LONX |
136 | 4490.5000 | 11:30:31 | LONX |
59 | 4490.5000 | 11:30:31 | LONX |
38 | 4490.0000 | 11:32:01 | LONX |
75 | 4490.0000 | 11:32:01 | LONX |
59 | 4490.0000 | 11:32:01 | LONX |
103 | 4491.0000 | 11:33:25 | LONX |
58 | 4490.5000 | 11:34:14 | LONX |
100 | 4490.5000 | 11:34:14 | LONX |
83 | 4490.5000 | 11:34:14 | LONX |
195 | 4490.0000 | 11:34:47 | LONX |
106 | 4490.5000 | 11:35:57 | LONX |
53 | 4490.5000 | 11:35:57 | LONX |
140 | 4491.0000 | 11:37:33 | LONX |
32 | 4491.0000 | 11:37:33 | LONX |
168 | 4490.0000 | 11:38:08 | LONX |
100 | 4490.0000 | 11:39:23 | LONX |
| | | |
68 | 4490.0000 | 11:39:23 | LONX |
164 | 4488.5000 | 11:39:57 | LONX |
28 | 4489.5000 | 11:41:22 | LONX |
75 | 4490.0000 | 11:42:54 | LONX |
200 | 4490.0000 | 11:42:54 | LONX |
100 | 4490.0000 | 11:43:33 | LONX |
61 | 4490.0000 | 11:43:33 | LONX |
22 | 4490.5000 | 11:44:50 | LONX |
141 | 4490.5000 | 11:44:50 | LONX |
87 | 4489.5000 | 11:46:04 | LONX |
75 | 4489.5000 | 11:46:04 | LONX |
154 | 4489.5000 | 11:47:13 | LONX |
20 | 4489.5000 | 11:47:13 | LONX |
161 | 4490.0000 | 11:48:24 | LONX |
200 | 4490.0000 | 11:50:20 | LONX |
100 | 4490.5000 | 11:50:54 | LONX |
61 | 4490.5000 | 11:50:54 | LONX |
163 | 4490.0000 | 11:52:05 | LONX |
2 | 4490.5000 | 11:53:35 | LONX |
8 | 4490.5000 | 11:53:35 | LONX |
25 | 4490.5000 | 11:53:35 | LONX |
162 | 4490.5000 | 11:53:44 | LONX |
167 | 4488.5000 | 11:55:00 | LONX |
190 | 4487.5000 | 11:55:36 | LONX |
173 | 4488.5000 | 11:58:43 | LONX |
201 | 4488.0000 | 11:58:45 | LONX |
140 | 4487.0000 | 11:59:03 | LONX |
20 | 4487.0000 | 11:59:03 | LONX |
15 | 4486.5000 | 11:59:31 | LONX |
152 | 4486.5000 | 11:59:31 | LONX |
210 | 4487.5000 | 12:03:41 | LONX |
200 | 4487.5000 | 12:03:42 | LONX |
100 | 4487.5000 | 12:04:01 | LONX |
173 | 4487.5000 | 12:04:23 | LONX |
210 | 4487.0000 | 12:04:23 | LONX |
75 | 4484.5000 | 12:06:21 | LONX |
87 | 4484.5000 | 12:06:21 | LONX |
193 | 4484.0000 | 12:07:38 | LONX |
235 | 4486.0000 | 12:09:11 | LONX |
163 | 4485.0000 | 12:10:31 | LONX |
170 | 4484.5000 | 12:11:15 | LONX |
196 | 4484.5000 | 12:11:15 | LONX |
169 | 4483.0000 | 12:13:28 | LONX |
89 | 4483.0000 | 12:13:28 | LONX |
75 | 4483.0000 | 12:13:28 | LONX |
176 | 4482.5000 | 12:15:36 | LONX |
| | | |
124 | 4484.5000 | 12:18:06 | LONX |
56 | 4484.5000 | 12:18:06 | LONX |
200 | 4484.5000 | 12:18:06 | LONX |
178 | 4483.0000 | 12:19:28 | LONX |
78 | 4484.5000 | 12:20:39 | LONX |
38 | 4484.5000 | 12:20:39 | LONX |
75 | 4484.5000 | 12:20:39 | LONX |
108 | 4485.0000 | 12:22:07 | LONX |
75 | 4485.0000 | 12:22:07 | LONX |
117 | 4485.0000 | 12:23:02 | LONX |
3 | 4485.0000 | 12:23:02 | LONX |
44 | 4485.0000 | 12:23:02 | LONX |
146 | 4484.5000 | 12:24:56 | LONX |
27 | 4484.5000 | 12:24:56 | LONX |
69 | 4484.5000 | 12:25:37 | LONX |
56 | 4485.0000 | 12:26:44 | LONX |
117 | 4485.0000 | 12:26:44 | LONX |
172 | 4485.0000 | 12:28:07 | LONX |
18 | 4485.0000 | 12:28:07 | LONX |
170 | 4485.0000 | 12:28:36 | LONX |
158 | 4484.5000 | 12:29:46 | LONX |
180 | 4482.5000 | 12:30:51 | LONX |
158 | 4482.0000 | 12:32:26 | LONX |
159 | 4480.5000 | 12:33:07 | LONX |
160 | 4480.5000 | 12:34:27 | LONX |
172 | 4481.5000 | 12:35:39 | LONX |
47 | 4480.5000 | 12:36:56 | LONX |
14 | 4480.5000 | 12:36:57 | LONX |
75 | 4482.0000 | 12:37:44 | LONX |
98 | 4482.0000 | 12:37:44 | LONX |
200 | 4484.0000 | 12:40:00 | LONX |
75 | 4484.0000 | 12:40:00 | LONX |
173 | 4485.0000 | 12:42:09 | LONX |
263 | 4485.5000 | 12:43:20 | LONX |
75 | 4485.0000 | 12:44:34 | LONX |
65 | 4484.5000 | 12:45:39 | LONX |
106 | 4484.5000 | 12:45:39 | LONX |
77 | 4484.5000 | 12:45:39 | LONX |
162 | 4483.5000 | 12:46:09 | LONX |
174 | 4481.0000 | 12:48:23 | LONX |
173 | 4480.0000 | 12:49:11 | LONX |
165 | 4479.5000 | 12:50:36 | LONX |
34 | 4479.5000 | 12:50:36 | LONX |
200 | 4479.5000 | 12:50:36 | LONX |
99 | 4481.0000 | 12:52:55 | LONX |
75 | 4481.0000 | 12:52:55 | LONX |
| | | |
180 | 4480.0000 | 12:53:38 | LONX |
200 | 4480.0000 | 12:56:25 | LONX |
75 | 4480.0000 | 12:56:25 | LONX |
134 | 4480.0000 | 12:57:18 | LONX |
75 | 4480.0000 | 12:57:18 | LONX |
200 | 4481.0000 | 12:59:22 | LONX |
82 | 4481.0000 | 12:59:22 | LONX |
97 | 4481.5000 | 13:00:37 | LONX |
108 | 4481.5000 | 13:00:37 | LONX |
166 | 4481.5000 | 13:02:00 | LONX |
8 | 4481.5000 | 13:02:00 | LONX |
181 | 4481.0000 | 13:03:30 | LONX |
76 | 4481.0000 | 13:03:30 | LONX |
75 | 4480.5000 | 13:04:30 | LONX |
93 | 4480.5000 | 13:04:30 | LONX |
174 | 4480.0000 | 13:05:45 | LONX |
71 | 4480.0000 | 13:06:52 | LONX |
90 | 4480.0000 | 13:06:52 | LONX |
80 | 4479.5000 | 13:08:06 | LONX |
160 | 4479.5000 | 13:08:06 | LONX |
160 | 4479.5000 | 13:09:07 | LONX |
170 | 4479.0000 | 13:10:12 | LONX |
98 | 4480.5000 | 13:14:00 | LONX |
67 | 4480.5000 | 13:14:00 | LONX |
55 | 4480.5000 | 13:14:14 | LONX |
63 | 4480.5000 | 13:14:14 | LONX |
106 | 4480.5000 | 13:14:14 | LONX |
88 | 4480.5000 | 13:14:20 | LONX |
85 | 4480.5000 | 13:14:20 | LONX |
139 | 4479.5000 | 13:14:51 | LONX |
24 | 4479.5000 | 13:14:51 | LONX |
200 | 4478.5000 | 13:17:13 | LONX |
200 | 4480.0000 | 13:18:01 | LONX |
75 | 4481.0000 | 13:21:18 | LONX |
100 | 4481.0000 | 13:21:18 | LONX |
57 | 4481.0000 | 13:21:21 | LONX |
75 | 4481.0000 | 13:21:21 | LONX |
77 | 4481.0000 | 13:21:21 | LONX |
114 | 4481.0000 | 13:21:21 | LONX |
71 | 4479.5000 | 13:21:40 | LONX |
89 | 4479.5000 | 13:21:40 | LONX |
173 | 4480.5000 | 13:23:20 | LONX |
170 | 4479.0000 | 13:24:10 | LONX |
180 | 4480.5000 | 13:25:59 | LONX |
185 | 4480.0000 | 13:26:02 | LONX |
202 | 4479.5000 | 13:27:37 | LONX |
| | | |
139 | 4480.5000 | 13:29:22 | LONX |
173 | 4480.0000 | 13:29:28 | LONX |
187 | 4480.5000 | 13:30:13 | LONX |
180 | 4481.0000 | 13:30:29 | LONX |
171 | 4479.5000 | 13:31:06 | LONX |
158 | 4481.0000 | 13:32:04 | LONX |
164 | 4479.5000 | 13:32:39 | LONX |
159 | 4480.5000 | 13:33:37 | LONX |
174 | 4481.5000 | 13:34:43 | LONX |
84 | 4480.5000 | 13:35:19 | LONX |
75 | 4480.5000 | 13:35:24 | LONX |
27 | 4481.0000 | 13:36:57 | LONX |
200 | 4481.0000 | 13:36:57 | LONX |
198 | 4481.0000 | 13:37:23 | LONX |
186 | 4480.5000 | 13:39:24 | LONX |
159 | 4480.0000 | 13:39:32 | LONX |
174 | 4480.0000 | 13:39:32 | LONX |
174 | 4481.5000 | 13:41:30 | LONX |
129 | 4480.5000 | 13:41:55 | LONX |
75 | 4480.0000 | 13:42:44 | LONX |
111 | 4480.0000 | 13:42:44 | LONX |
75 | 4479.0000 | 13:43:45 | LONX |
99 | 4479.0000 | 13:43:45 | LONX |
35 | 4478.5000 | 13:44:36 | LONX |
128 | 4478.5000 | 13:44:36 | LONX |
75 | 4479.0000 | 13:45:39 | LONX |
119 | 4479.0000 | 13:45:39 | LONX |
164 | 4477.5000 | 13:46:01 | LONX |
170 | 4476.5000 | 13:47:39 | LONX |
4 | 4476.5000 | 13:47:39 | LONX |
75 | 4478.0000 | 13:48:31 | LONX |
96 | 4478.0000 | 13:48:31 | LONX |
191 | 4477.5000 | 13:49:17 | LONX |
174 | 4479.0000 | 13:50:51 | LONX |
63 | 4480.5000 | 13:52:01 | LONX |
200 | 4480.5000 | 13:52:08 | LONX |
99 | 4479.5000 | 13:52:42 | LONX |
62 | 4479.5000 | 13:52:42 | LONX |
200 | 4481.5000 | 13:54:27 | LONX |
75 | 4481.5000 | 13:54:27 | LONX |
54 | 4481.5000 | 13:55:26 | LONX |
157 | 4481.5000 | 13:55:26 | LONX |
70 | 4483.0000 | 13:56:27 | LONX |
4 | 4483.0000 | 13:56:27 | LONX |
170 | 4482.5000 | 13:57:13 | LONX |
180 | 4482.0000 | 13:57:13 | LONX |
| | | |
192 | 4483.0000 | 13:58:57 | LONX |
166 | 4482.5000 | 13:59:36 | LONX |
152 | 4484.0000 | 14:00:31 | LONX |
9 | 4484.0000 | 14:00:31 | LONX |
48 | 4484.0000 | 14:01:14 | LONX |
59 | 4484.0000 | 14:01:14 | LONX |
159 | 4484.5000 | 14:01:43 | LONX |
165 | 4484.0000 | 14:02:03 | LONX |
137 | 4486.0000 | 14:03:45 | LONX |
196 | 4487.0000 | 14:04:34 | LONX |
176 | 4487.0000 | 14:04:54 | LONX |
115 | 4487.5000 | 14:06:30 | LONX |
165 | 4488.0000 | 14:06:52 | LONX |
156 | 4486.0000 | 14:07:10 | LONX |
27 | 4485.5000 | 14:08:42 | LONX |
142 | 4485.5000 | 14:08:42 | LONX |
179 | 4485.5000 | 14:09:37 | LONX |
166 | 4485.5000 | 14:10:23 | LONX |
178 | 4486.0000 | 14:11:37 | LONX |
181 | 4485.5000 | 14:12:34 | LONX |
200 | 4485.5000 | 14:13:44 | LONX |
160 | 4485.5000 | 14:14:25 | LONX |
167 | 4485.0000 | 14:15:17 | LONX |
150 | 4486.0000 | 14:16:33 | LONX |
189 | 4486.0000 | 14:17:03 | LONX |
165 | 4484.0000 | 14:17:53 | LONX |
274 | 4483.5000 | 14:19:17 | LONX |
31 | 4483.5000 | 14:20:21 | LONX |
84 | 4483.5000 | 14:20:21 | LONX |
33 | 4483.5000 | 14:20:21 | LONX |
28 | 4483.5000 | 14:20:21 | LONX |
106 | 4483.5000 | 14:21:00 | LONX |
20 | 4483.5000 | 14:21:00 | LONX |
36 | 4483.5000 | 14:21:00 | LONX |
169 | 4483.0000 | 14:21:49 | LONX |
208 | 4483.0000 | 14:22:49 | LONX |
21 | 4483.0000 | 14:23:41 | LONX |
43 | 4483.0000 | 14:23:41 | LONX |
103 | 4483.0000 | 14:23:41 | LONX |
35 | 4483.0000 | 14:24:39 | LONX |
93 | 4483.0000 | 14:24:39 | LONX |
48 | 4483.0000 | 14:24:39 | LONX |
158 | 4482.5000 | 14:25:20 | LONX |
15 | 4482.5000 | 14:25:20 | LONX |
121 | 4482.5000 | 14:26:04 | LONX |
160 | 4482.5000 | 14:26:39 | LONX |
| | | |
57 | 4482.0000 | 14:27:48 | LONX |
150 | 4482.0000 | 14:27:48 | LONX |
162 | 4481.5000 | 14:27:51 | LONX |
3 | 4482.0000 | 14:29:15 | LONX |
174 | 4482.0000 | 14:29:15 | LONX |
47 | 4482.0000 | 14:29:39 | LONX |
100 | 4483.0000 | 14:30:00 | LONX |
77 | 4483.0000 | 14:30:00 | LONX |
150 | 4483.5000 | 14:30:16 | LONX |
159 | 4483.5000 | 14:30:16 | LONX |
132 | 4484.5000 | 14:30:42 | LONX |
45 | 4484.5000 | 14:30:42 | LONX |
100 | 4487.0000 | 14:30:53 | LONX |
27 | 4487.5000 | 14:30:54 | LONX |
150 | 4487.5000 | 14:30:54 | LONX |
65 | 4487.0000 | 14:30:55 | LONX |
200 | 4486.5000 | 14:30:58 | LONX |
230 | 4486.0000 | 14:31:04 | LONX |
235 | 4489.0000 | 14:31:55 | LONX |
162 | 4489.5000 | 14:32:32 | LONX |
75 | 4489.5000 | 14:32:32 | LONX |
51 | 4490.0000 | 14:32:51 | LONX |
50 | 4490.0000 | 14:32:51 | LONX |
166 | 4490.0000 | 14:32:56 | LONX |
18 | 4490.0000 | 14:32:56 | LONX |
115 | 4489.5000 | 14:32:59 | LONX |
20 | 4489.5000 | 14:32:59 | LONX |
70 | 4489.5000 | 14:32:59 | LONX |
163 | 4488.0000 | 14:33:30 | LONX |
63 | 4487.5000 | 14:33:48 | LONX |
119 | 4487.5000 | 14:33:48 | LONX |
41 | 4485.0000 | 14:34:15 | LONX |
149 | 4485.0000 | 14:34:15 | LONX |
166 | 4484.0000 | 14:34:36 | LONX |
171 | 4482.5000 | 14:35:08 | LONX |
13 | 4481.5000 | 14:35:16 | LONX |
149 | 4481.5000 | 14:35:17 | LONX |
61 | 4481.0000 | 14:36:09 | LONX |
12 | 4481.0000 | 14:36:09 | LONX |
134 | 4481.0000 | 14:36:09 | LONX |
165 | 4480.5000 | 14:36:10 | LONX |
169 | 4484.0000 | 14:36:59 | LONX |
38 | 4484.0000 | 14:36:59 | LONX |
60 | 4484.0000 | 14:36:59 | LONX |
12 | 4486.0000 | 14:37:53 | LONX |
127 | 4486.0000 | 14:37:53 | LONX |
| | | |
58 | 4486.0000 | 14:37:53 | LONX |
210 | 4485.0000 | 14:38:07 | LONX |
15 | 4485.0000 | 14:38:46 | LONX |
172 | 4485.0000 | 14:38:46 | LONX |
6 | 4484.0000 | 14:39:13 | LONX |
163 | 4484.0000 | 14:39:13 | LONX |
23 | 4484.0000 | 14:39:13 | LONX |
22 | 4483.0000 | 14:40:06 | LONX |
139 | 4483.0000 | 14:40:06 | LONX |
195 | 4482.5000 | 14:40:14 | LONX |
19 | 4483.0000 | 14:41:03 | LONX |
77 | 4483.0000 | 14:41:03 | LONX |
98 | 4483.0000 | 14:41:03 | LONX |
150 | 4482.5000 | 14:41:32 | LONX |
15 | 4482.5000 | 14:41:32 | LONX |
165 | 4482.0000 | 14:41:37 | LONX |
87 | 4482.5000 | 14:42:35 | LONX |
68 | 4482.5000 | 14:42:35 | LONX |
170 | 4481.5000 | 14:42:58 | LONX |
111 | 4481.0000 | 14:43:54 | LONX |
154 | 4481.0000 | 14:43:54 | LONX |
54 | 4480.5000 | 14:44:19 | LONX |
118 | 4480.5000 | 14:44:20 | LONX |
13 | 4480.0000 | 14:44:21 | LONX |
205 | 4478.5000 | 14:44:45 | LONX |
145 | 4481.5000 | 14:45:53 | LONX |
148 | 4481.5000 | 14:45:53 | LONX |
125 | 4481.0000 | 14:46:30 | LONX |
57 | 4481.0000 | 14:46:30 | LONX |
44 | 4482.5000 | 14:47:04 | LONX |
158 | 4482.5000 | 14:47:04 | LONX |
57 | 4483.0000 | 14:47:45 | LONX |
151 | 4483.0000 | 14:47:45 | LONX |
205 | 4482.5000 | 14:47:47 | LONX |
37 | 4483.0000 | 14:48:57 | LONX |
85 | 4483.0000 | 14:48:57 | LONX |
54 | 4483.0000 | 14:48:57 | LONX |
150 | 4483.0000 | 14:49:32 | LONX |
26 | 4483.0000 | 14:49:32 | LONX |
127 | 4482.5000 | 14:49:33 | LONX |
166 | 4481.0000 | 14:50:03 | LONX |
199 | 4480.5000 | 14:51:16 | LONX |
94 | 4481.5000 | 14:51:38 | LONX |
103 | 4481.5000 | 14:51:38 | LONX |
201 | 4481.0000 | 14:52:02 | LONX |
26 | 4483.0000 | 14:53:00 | LONX |
| | | |
150 | 4483.0000 | 14:53:00 | LONX |
190 | 4482.0000 | 14:53:30 | LONX |
160 | 4480.5000 | 14:54:18 | LONX |
150 | 4480.5000 | 14:54:18 | LONX |
11 | 4480.5000 | 14:54:18 | LONX |
15 | 4480.5000 | 14:54:18 | LONX |
109 | 4479.5000 | 14:55:19 | LONX |
160 | 4479.0000 | 14:55:32 | LONX |
15 | 4480.5000 | 14:57:04 | LONX |
200 | 4480.5000 | 14:57:04 | LONX |
150 | 4480.5000 | 14:57:04 | LONX |
29 | 4480.5000 | 14:57:04 | LONX |
189 | 4481.0000 | 14:57:48 | LONX |
200 | 4482.5000 | 14:58:38 | LONX |
200 | 4482.5000 | 14:59:45 | LONX |
216 | 4482.5000 | 14:59:45 | LONX |
120 | 4483.0000 | 14:59:59 | LONX |
62 | 4483.0000 | 14:59:59 | LONX |
100 | 4483.0000 | 15:00:37 | LONX |
245 | 4482.5000 | 15:00:49 | LONX |
165 | 4482.0000 | 15:00:49 | LONX |
195 | 4483.5000 | 15:01:58 | LONX |
3 | 4483.5000 | 15:02:15 | LONX |
5 | 4483.5000 | 15:02:15 | LONX |
27 | 4483.5000 | 15:02:15 | LONX |
135 | 4483.5000 | 15:02:15 | LONX |
235 | 4483.0000 | 15:02:22 | LONX |
69 | 4481.5000 | 15:03:15 | LONX |
120 | 4481.5000 | 15:03:15 | LONX |
49 | 4480.5000 | 15:04:31 | LONX |
67 | 4480.5000 | 15:04:31 | LONX |
247 | 4480.5000 | 15:04:31 | LONX |
170 | 4480.0000 | 15:04:32 | LONX |
165 | 4480.0000 | 15:06:08 | LONX |
277 | 4480.0000 | 15:06:08 | LONX |
51 | 4479.0000 | 15:07:02 | LONX |
200 | 4479.0000 | 15:07:02 | LONX |
166 | 4478.5000 | 15:07:37 | LONX |
184 | 4479.0000 | 15:07:37 | LONX |
200 | 4479.5000 | 15:09:05 | LONX |
27 | 4479.5000 | 15:09:27 | LONX |
150 | 4479.5000 | 15:09:27 | LONX |
173 | 4479.5000 | 15:09:57 | LONX |
25 | 4480.0000 | 15:12:16 | LONX |
150 | 4480.0000 | 15:12:16 | LONX |
76 | 4480.0000 | 15:12:16 | LONX |
| | | |
174 | 4480.0000 | 15:12:17 | LONX |
15 | 4480.0000 | 15:12:17 | LONX |
75 | 4480.0000 | 15:12:17 | LONX |
210 | 4480.0000 | 15:12:17 | LONX |
180 | 4479.0000 | 15:12:29 | LONX |
114 | 4479.5000 | 15:13:34 | LONX |
76 | 4479.5000 | 15:13:34 | LONX |
161 | 4480.0000 | 15:14:07 | LONX |
165 | 4478.5000 | 15:14:16 | LONX |
80 | 4479.5000 | 15:15:32 | LONX |
200 | 4479.5000 | 15:15:32 | LONX |
13 | 4480.0000 | 15:16:10 | LONX |
21 | 4480.0000 | 15:16:10 | LONX |
141 | 4480.0000 | 15:16:10 | LONX |
190 | 4480.0000 | 15:17:18 | LONX |
305 | 4482.0000 | 15:18:36 | LONX |
210 | 4481.5000 | 15:18:36 | LONX |
177 | 4482.0000 | 15:18:36 | LONX |
176 | 4482.0000 | 15:19:54 | LONX |
166 | 4481.5000 | 15:20:25 | LONX |
179 | 4480.5000 | 15:20:38 | LONX |
72 | 4479.0000 | 15:21:26 | LONX |
91 | 4479.0000 | 15:21:26 | LONX |
180 | 4478.0000 | 15:22:18 | LONX |
177 | 4477.5000 | 15:22:18 | LONX |
65 | 4478.0000 | 15:23:06 | LONX |
100 | 4478.0000 | 15:23:06 | LONX |
177 | 4478.0000 | 15:24:32 | LONX |
171 | 4477.5000 | 15:24:45 | LONX |
177 | 4478.0000 | 15:24:45 | LONX |
150 | 4478.5000 | 15:26:48 | LONX |
161 | 4478.5000 | 15:26:48 | LONX |
200 | 4479.5000 | 15:27:19 | LONX |
178 | 4480.5000 | 15:28:13 | LONX |
195 | 4480.0000 | 15:28:13 | LONX |
150 | 4480.0000 | 15:29:38 | LONX |
194 | 4479.5000 | 15:29:43 | LONX |
162 | 4478.5000 | 15:29:55 | LONX |
23 | 4479.0000 | 15:30:48 | LONX |
100 | 4479.5000 | 15:30:48 | LONX |
27 | 4479.0000 | 15:30:50 | LONX |
178 | 4480.5000 | 15:31:06 | LONX |
13 | 4481.5000 | 15:31:37 | LONX |
157 | 4481.5000 | 15:31:37 | LONX |
174 | 4481.0000 | 15:32:11 | LONX |
195 | 4480.0000 | 15:32:30 | LONX |
| | | |
234 | 4481.0000 | 15:33:42 | LONX |
197 | 4481.5000 | 15:34:27 | LONX |
164 | 4480.5000 | 15:34:57 | LONX |
163 | 4480.0000 | 15:35:06 | LONX |
141 | 4478.0000 | 15:35:59 | LONX |
42 | 4478.0000 | 15:36:10 | LONX |
76 | 4477.0000 | 15:36:35 | LONX |
80 | 4478.0000 | 15:37:09 | LONX |
200 | 4478.0000 | 15:37:09 | LONX |
215 | 4477.5000 | 15:37:21 | LONX |
83 | 4477.5000 | 15:38:46 | LONX |
117 | 4477.5000 | 15:38:46 | LONX |
196 | 4477.5000 | 15:39:18 | LONX |
196 | 4476.5000 | 15:39:19 | LONX |
200 | 4477.0000 | 15:40:40 | LONX |
165 | 4477.0000 | 15:41:02 | LONX |
166 | 4476.0000 | 15:41:15 | LONX |
165 | 4474.0000 | 15:41:36 | LONX |
106 | 4473.5000 | 15:42:33 | LONX |
70 | 4473.5000 | 15:42:36 | LONX |
3 | 4474.5000 | 15:43:20 | LONX |
200 | 4474.5000 | 15:43:20 | LONX |
172 | 4473.5000 | 15:43:26 | LONX |
150 | 4476.5000 | 15:45:00 | LONX |
150 | 4476.5000 | 15:45:00 | LONX |
210 | 4475.5000 | 15:45:10 | LONX |
4 | 4475.0000 | 15:45:10 | LONX |
114 | 4475.5000 | 15:46:11 | LONX |
175 | 4476.5000 | 15:46:55 | LONX |
206 | 4477.0000 | 15:47:13 | LONX |
184 | 4477.5000 | 15:47:41 | LONX |
185 | 4477.0000 | 15:47:42 | LONX |
111 | 4476.0000 | 15:48:16 | LONX |
174 | 4476.0000 | 15:48:38 | LONX |
148 | 4476.5000 | 15:50:10 | LONX |
200 | 4476.5000 | 15:50:10 | LONX |
8 | 4476.5000 | 15:50:43 | LONX |
156 | 4476.5000 | 15:50:43 | LONX |
200 | 4476.0000 | 15:50:47 | LONX |
180 | 4475.5000 | 15:51:51 | LONX |
5 | 4475.5000 | 15:52:24 | LONX |
9 | 4475.5000 | 15:52:24 | LONX |
27 | 4475.5000 | 15:52:24 | LONX |
15 | 4475.0000 | 15:52:32 | LONX |
29 | 4475.0000 | 15:52:32 | LONX |
136 | 4475.0000 | 15:52:32 | LONX |
| | | |
165 | 4474.5000 | 15:52:39 | LONX |
185 | 4472.5000 | 15:53:13 | LONX |
172 | 4473.0000 | 15:54:18 | LONX |
62 | 4475.0000 | 15:54:48 | LONX |
140 | 4475.0000 | 15:54:48 | LONX |
100 | 4476.0000 | 15:55:36 | LONX |
85 | 4476.0000 | 15:55:37 | LONX |
100 | 4475.5000 | 15:55:37 | LONX |
65 | 4475.5000 | 15:55:37 | LONX |
17 | 4475.0000 | 15:56:24 | LONX |
183 | 4475.0000 | 15:56:24 | LONX |
217 | 4477.0000 | 15:57:03 | LONX |
150 | 4477.0000 | 15:57:41 | LONX |
193 | 4476.5000 | 15:57:47 | LONX |
12 | 4477.0000 | 15:58:35 | LONX |
20 | 4477.0000 | 15:58:35 | LONX |
56 | 4477.0000 | 15:58:35 | LONX |
4 | 4477.0000 | 15:58:45 | LONX |
24 | 4477.0000 | 15:58:45 | LONX |
150 | 4477.0000 | 15:58:45 | LONX |
3 | 4476.5000 | 15:59:29 | LONX |
200 | 4477.0000 | 15:59:43 | LONX |
188 | 4477.0000 | 15:59:45 | LONX |
200 | 4477.0000 | 16:00:05 | LONX |
21 | 4479.5000 | 16:00:46 | LONX |
160 | 4479.5000 | 16:00:46 | LONX |
62 | 4478.5000 | 16:00:52 | LONX |
148 | 4478.5000 | 16:00:52 | LONX |
122 | 4477.5000 | 16:01:14 | LONX |
177 | 4476.5000 | 16:01:17 | LONX |
3 | 4477.5000 | 16:02:06 | LONX |
83 | 4477.5000 | 16:02:06 | LONX |
77 | 4477.5000 | 16:02:17 | LONX |
88 | 4477.5000 | 16:02:17 | LONX |
185 | 4477.0000 | 16:02:18 | LONX |
124 | 4476.5000 | 16:03:09 | LONX |
61 | 4476.5000 | 16:03:09 | LONX |
182 | 4476.5000 | 16:04:01 | LONX |
180 | 4477.5000 | 16:04:43 | LONX |
210 | 4478.5000 | 16:04:59 | LONX |
225 | 4478.0000 | 16:05:10 | LONX |
245 | 4477.5000 | 16:05:13 | LONX |
183 | 4480.5000 | 16:05:59 | LONX |
270 | 4480.5000 | 16:06:30 | LONX |
200 | 4480.0000 | 16:06:39 | LONX |
210 | 4480.0000 | 16:07:21 | LONX |
| | | |
172 | 4478.5000 | 16:07:24 | LONX |
169 | 4478.5000 | 16:08:00 | LONX |
3 | 4482.5000 | 16:09:15 | LONX |
180 | 4482.5000 | 16:09:15 | LONX |
13 | 4482.5000 | 16:09:23 | LONX |
170 | 4482.5000 | 16:09:23 | LONX |
183 | 4482.5000 | 16:09:49 | LONX |
170 | 4483.0000 | 16:10:17 | LONX |
200 | 4483.0000 | 16:10:42 | LONX |
23 | 4483.0000 | 16:10:58 | LONX |
150 | 4483.0000 | 16:10:58 | LONX |
266 | 4482.0000 | 16:11:10 | LONX |
169 | 4479.5000 | 16:11:28 | LONX |
33 | 4480.5000 | 16:12:02 | LONX |
154 | 4480.5000 | 16:12:06 | LONX |
168 | 4480.5000 | 16:12:39 | LONX |
171 | 4480.5000 | 16:12:45 | LONX |
171 | 4480.5000 | 16:13:03 | LONX |
202 | 4470.5000 | 16:13:32 | LONX |
4 | 4475.5000 | 16:13:59 | LONX |
200 | 4475.5000 | 16:13:59 | LONX |
21 | 4474.0000 | 16:14:22 | LONX |
150 | 4474.0000 | 16:14:22 | LONX |
171 | 4474.0000 | 16:14:22 | LONX |
54 | 4478.5000 | 16:15:06 | LONX |
180 | 4478.0000 | 16:15:13 | LONX |
44 | 4479.0000 | 16:15:23 | LONX |
143 | 4479.0000 | 16:15:23 | LONX |
169 | 4478.0000 | 16:15:42 | LONX |
172 | 4478.5000 | 16:16:02 | LONX |
14 | 4477.0000 | 16:16:21 | LONX |
14 | 4477.0000 | 16:16:21 | LONX |
141 | 4477.0000 | 16:16:21 | LONX |
20 | 4476.0000 | 16:16:52 | LONX |
157 | 4476.0000 | 16:16:54 | LONX |
13 | 4473.5000 | 16:17:08 | LONX |
156 | 4473.5000 | 16:17:08 | LONX |
28 | 4473.5000 | 16:17:26 | LONX |
150 | 4473.5000 | 16:17:26 | LONX |
6 | 4473.5000 | 16:17:26 | LONX |
172 | 4473.5000 | 16:17:26 | LONX |
181 | 4470.0000 | 16:18:16 | LONX |
192 | 4471.0000 | 16:19:00 | LONX |
210 | 4471.0000 | 16:19:00 | LONX |
210 | 4467.5000 | 16:19:42 | LONX |
135 | 4467.5000 | 16:19:42 | LONX |
| | | |
199 | 4467.5000 | 16:20:16 | LONX |
185 | 4467.0000 | 16:20:34 | LONX |
41 | 4468.5000 | 16:21:11 | LONX |
174 | 4468.5000 | 16:21:11 | LONX |
184 | 4468.5000 | 16:21:17 | LONX |
82 | 4464.5000 | 16:21:40 | LONX |
100 | 4464.5000 | 16:21:40 | LONX |
181 | 4464.0000 | 16:22:08 | LONX |
181 | 4462.0000 | 16:22:29 | LONX |
240 | 4464.0000 | 16:23:12 | LONX |
174 | 4463.5000 | 16:23:14 | LONX |
173 | 4460.0000 | 16:23:41 | LONX |
247 | 4460.5000 | 16:23:41 | LONX |
20 | 4460.5000 | 16:24:26 | LONX |
152 | 4460.5000 | 16:24:26 | LONX |
3 | 4460.5000 | 16:24:46 | LONX |
257 | 4460.5000 | 16:24:46 | LONX |
171 | 4461.0000 | 16:25:02 | LONX |
70 | 4457.5000 | 16:25:19 | LONX |
103 | 4457.5000 | 16:25:19 | LONX |
334 | 4459.0000 | 16:26:04 | LONX |
150 | 4458.5000 | 16:26:25 | LONX |
72 | 4458.5000 | 16:26:31 | LONX |
99 | 4458.5000 | 16:26:31 | LONX |
175 | 4460.0000 | 16:27:00 | LONX |
185 | 4461.0000 | 16:27:08 | LONX |
69 | 4463.5000 | 16:27:34 | LONX |
173 | 4463.5000 | 16:27:34 | LONX |
178 | 4462.0000 | 16:27:54 | LONX |
171 | 4462.0000 | 16:28:05 | LONX |
188 | 4461.0000 | 16:28:23 | LONX |
1 | 4460.0000 | 16:28:36 | LONX |
185 | 4460.0000 | 16:28:36 | LONX |
180 | 4459.5000 | 16:28:49 | LONX |
205 | 4458.5000 | 16:29:04 | LONX |
48 | 4456.5000 | 16:29:16 | LONX |
131 | 4456.5000 | 16:29:16 | LONX |
60 | 4456.5000 | 16:29:16 | LONX |
69 | 4456.5000 | 16:29:16 | LONX |
This information is provided by RNS
The company news service from the London Stock Exchange
END
