Exhibit 99.7:
RNS Number : 3330N
Unilever PLC
07 August 2017
| | | |
TRANSACTIONS IN OWN SECURITIES |
| | | |
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
Ordinary Shares | | | |
Date of purchases: | 07-Aug-17 | |
Number of ordinary shares purchased: | 115,000 | |
Highest price paid per share: | GBp 4,393.0000 | |
Lowest price paid per share: | GBp 4,356.0000 | |
Volume weighted average price paid per share: | GBp 4,374.5095 | |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. |
| | | |
Following the above transaction, the Company holds 45,551,337 of its ordinary shares in treasury and has 1,264,605,024 ordinary shares in issue (excluding treasury shares). |
Aggregated information | | | |
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4374.5095 | 115,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Aquis | 0.0000 | 0 | |
Transaction details | | | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 |
| | | |
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
230 | 4357.5000 | 08:00:54 | LONX |
150 | 4357.0000 | 08:00:54 | LONX |
25 | 4364.5000 | 08:02:33 | LONX |
225 | 4363.5000 | 08:02:41 | LONX |
210 | 4363.0000 | 08:02:41 | LONX |
30 | 4361.0000 | 08:02:48 | LONX |
145 | 4361.0000 | 08:02:48 | LONX |
185 | 4368.0000 | 08:04:04 | LONX |
160 | 4362.5000 | 08:04:46 | LONX |
150 | 4365.5000 | 08:05:35 | LONX |
13 | 4364.5000 | 08:05:51 | LONX |
192 | 4364.5000 | 08:05:51 | LONX |
180 | 4364.0000 | 08:05:51 | LONX |
130 | 4363.5000 | 08:07:19 | LONX |
225 | 4362.5000 | 08:07:20 | LONX |
165 | 4362.0000 | 08:07:21 | LONX |
150 | 4363.0000 | 08:08:35 | LONX |
190 | 4362.5000 | 08:08:41 | LONX |
140 | 4362.0000 | 08:08:41 | LONX |
175 | 4360.0000 | 08:09:36 | LONX |
154 | 4359.0000 | 08:09:37 | LONX |
195 | 4359.5000 | 08:10:23 | LONX |
150 | 4356.0000 | 08:10:55 | LONX |
7 | 4358.0000 | 08:11:43 | LONX |
79 | 4358.0000 | 08:11:43 | LONX |
14 | 4359.0000 | 08:11:57 | LONX |
185 | 4358.5000 | 08:12:20 | LONX |
171 | 4359.0000 | 08:12:20 | LONX |
99 | 4360.0000 | 08:13:05 | LONX |
56 | 4360.0000 | 08:13:05 | LONX |
9 | 4362.0000 | 08:13:30 | LONX |
146 | 4362.0000 | 08:13:30 | LONX |
59 | 4362.5000 | 08:14:36 | LONX |
96 | 4362.5000 | 08:14:36 | LONX |
177 | 4362.0000 | 08:14:36 | LONX |
29 | 4362.5000 | 08:14:36 | LONX |
175 | 4364.5000 | 08:17:06 | LONX |
149 | 4364.5000 | 08:17:06 | LONX |
31 | 4364.5000 | 08:17:06 | LONX |
69 | 4364.5000 | 08:17:06 | LONX |
200 | 4364.5000 | 08:17:06 | LONX |
10 | 4364.5000 | 08:17:06 | LONX |
171 | 4363.5000 | 08:17:25 | LONX |
| | | |
138 | 4361.0000 | 08:18:00 | LONX |
165 | 4361.0000 | 08:18:59 | LONX |
22 | 4361.0000 | 08:18:59 | LONX |
82 | 4361.0000 | 08:18:59 | LONX |
200 | 4366.5000 | 08:19:51 | LONX |
60 | 4367.0000 | 08:19:51 | LONX |
89 | 4367.0000 | 08:19:51 | LONX |
64 | 4367.0000 | 08:19:51 | LONX |
145 | 4363.5000 | 08:20:25 | LONX |
165 | 4362.0000 | 08:21:39 | LONX |
135 | 4361.5000 | 08:21:39 | LONX |
157 | 4363.0000 | 08:22:22 | LONX |
200 | 4364.5000 | 08:23:23 | LONX |
119 | 4367.0000 | 08:24:17 | LONX |
46 | 4367.0000 | 08:24:17 | LONX |
140 | 4366.5000 | 08:24:17 | LONX |
33 | 4369.5000 | 08:25:41 | LONX |
33 | 4369.5000 | 08:25:41 | LONX |
4 | 4369.5000 | 08:25:41 | LONX |
100 | 4369.5000 | 08:25:41 | LONX |
149 | 4369.0000 | 08:25:41 | LONX |
21 | 4369.0000 | 08:25:41 | LONX |
138 | 4366.5000 | 08:26:00 | LONX |
145 | 4368.0000 | 08:26:37 | LONX |
44 | 4370.0000 | 08:27:42 | LONX |
41 | 4370.0000 | 08:27:53 | LONX |
185 | 4371.0000 | 08:28:13 | LONX |
69 | 4374.5000 | 08:29:37 | LONX |
196 | 4374.5000 | 08:29:37 | LONX |
150 | 4373.0000 | 08:29:50 | LONX |
113 | 4372.5000 | 08:29:50 | LONX |
200 | 4371.5000 | 08:31:35 | LONX |
100 | 4371.5000 | 08:31:35 | LONX |
136 | 4371.0000 | 08:31:51 | LONX |
150 | 4371.0000 | 08:32:21 | LONX |
210 | 4371.5000 | 08:34:03 | LONX |
85 | 4371.5000 | 08:34:03 | LONX |
19 | 4371.5000 | 08:34:03 | LONX |
140 | 4371.0000 | 08:34:25 | LONX |
200 | 4372.0000 | 08:37:44 | LONX |
165 | 4371.5000 | 08:37:47 | LONX |
52 | 4375.0000 | 08:39:42 | LONX |
116 | 4375.5000 | 08:39:42 | LONX |
152 | 4375.5000 | 08:39:42 | LONX |
52 | 4375.5000 | 08:39:42 | LONX |
84 | 4375.5000 | 08:39:42 | LONX |
| | | |
76 | 4375.5000 | 08:39:42 | LONX |
49 | 4375.5000 | 08:39:42 | LONX |
181 | 4375.0000 | 08:39:42 | LONX |
24 | 4375.0000 | 08:39:42 | LONX |
147 | 4376.5000 | 08:40:16 | LONX |
185 | 4375.5000 | 08:40:36 | LONX |
140 | 4374.5000 | 08:42:15 | LONX |
140 | 4374.0000 | 08:42:16 | LONX |
152 | 4375.5000 | 08:43:19 | LONX |
42 | 4377.5000 | 08:43:47 | LONX |
100 | 4377.5000 | 08:43:47 | LONX |
140 | 4376.0000 | 08:44:07 | LONX |
136 | 4375.0000 | 08:44:40 | LONX |
101 | 4377.5000 | 08:45:31 | LONX |
69 | 4377.5000 | 08:45:31 | LONX |
135 | 4376.5000 | 08:46:18 | LONX |
135 | 4376.5000 | 08:47:11 | LONX |
4 | 4377.0000 | 08:48:25 | LONX |
48 | 4377.0000 | 08:48:37 | LONX |
93 | 4377.0000 | 08:48:37 | LONX |
26 | 4381.0000 | 08:50:00 | LONX |
88 | 4381.0000 | 08:50:00 | LONX |
168 | 4381.0000 | 08:50:06 | LONX |
135 | 4380.0000 | 08:50:09 | LONX |
140 | 4379.5000 | 08:50:09 | LONX |
164 | 4376.5000 | 08:51:27 | LONX |
173 | 4376.5000 | 08:53:13 | LONX |
205 | 4376.0000 | 08:53:14 | LONX |
205 | 4377.5000 | 08:56:07 | LONX |
165 | 4377.5000 | 08:57:11 | LONX |
49 | 4377.0000 | 08:57:12 | LONX |
108 | 4377.0000 | 08:57:12 | LONX |
3 | 4377.0000 | 08:57:12 | LONX |
20 | 4377.0000 | 08:57:12 | LONX |
185 | 4378.0000 | 08:58:03 | LONX |
240 | 4377.5000 | 08:58:16 | LONX |
200 | 4377.5000 | 09:00:11 | LONX |
161 | 4380.5000 | 09:00:33 | LONX |
137 | 4380.5000 | 09:00:42 | LONX |
232 | 4379.5000 | 09:00:51 | LONX |
144 | 4379.0000 | 09:01:55 | LONX |
50 | 4379.5000 | 09:03:10 | LONX |
74 | 4378.5000 | 09:03:53 | LONX |
116 | 4378.5000 | 09:03:53 | LONX |
29 | 4378.0000 | 09:03:53 | LONX |
22 | 4378.0000 | 09:03:53 | LONX |
| | | |
24 | 4378.0000 | 09:03:53 | LONX |
101 | 4378.0000 | 09:03:53 | LONX |
24 | 4378.0000 | 09:03:53 | LONX |
76 | 4376.5000 | 09:05:04 | LONX |
100 | 4376.5000 | 09:05:04 | LONX |
78 | 4376.0000 | 09:05:13 | LONX |
62 | 4376.0000 | 09:05:13 | LONX |
51 | 4376.5000 | 09:06:47 | LONX |
60 | 4376.5000 | 09:06:48 | LONX |
69 | 4376.5000 | 09:06:49 | LONX |
28 | 4376.0000 | 09:06:56 | LONX |
182 | 4376.0000 | 09:06:56 | LONX |
55 | 4376.0000 | 09:07:24 | LONX |
99 | 4376.0000 | 09:07:24 | LONX |
180 | 4375.0000 | 09:07:50 | LONX |
170 | 4376.0000 | 09:09:14 | LONX |
139 | 4375.0000 | 09:09:34 | LONX |
31 | 4375.0000 | 09:09:34 | LONX |
195 | 4376.5000 | 09:10:14 | LONX |
76 | 4377.0000 | 09:11:11 | LONX |
100 | 4376.0000 | 09:11:13 | LONX |
54 | 4376.0000 | 09:11:13 | LONX |
167 | 4378.0000 | 09:11:54 | LONX |
145 | 4378.5000 | 09:13:49 | LONX |
15 | 4378.5000 | 09:13:49 | LONX |
157 | 4379.0000 | 09:14:14 | LONX |
180 | 4381.0000 | 09:15:16 | LONX |
126 | 4381.0000 | 09:15:27 | LONX |
180 | 4380.5000 | 09:15:57 | LONX |
106 | 4380.0000 | 09:17:01 | LONX |
73 | 4380.0000 | 09:17:01 | LONX |
150 | 4379.0000 | 09:17:04 | LONX |
46 | 4378.5000 | 09:18:43 | LONX |
200 | 4378.5000 | 09:18:43 | LONX |
145 | 4378.0000 | 09:18:43 | LONX |
176 | 4377.5000 | 09:20:12 | LONX |
196 | 4377.0000 | 09:22:01 | LONX |
19 | 4376.0000 | 09:22:01 | LONX |
139 | 4376.0000 | 09:22:01 | LONX |
200 | 4376.0000 | 09:23:03 | LONX |
159 | 4375.5000 | 09:23:48 | LONX |
1 | 4375.5000 | 09:23:48 | LONX |
127 | 4376.0000 | 09:24:11 | LONX |
78 | 4376.0000 | 09:24:11 | LONX |
23 | 4374.5000 | 09:24:45 | LONX |
136 | 4374.5000 | 09:24:45 | LONX |
| | | |
36 | 4374.5000 | 09:24:45 | LONX |
87 | 4373.0000 | 09:26:28 | LONX |
43 | 4373.0000 | 09:26:28 | LONX |
49 | 4373.0000 | 09:26:28 | LONX |
159 | 4372.5000 | 09:26:32 | LONX |
155 | 4370.5000 | 09:27:15 | LONX |
85 | 4372.0000 | 09:29:23 | LONX |
56 | 4372.0000 | 09:29:23 | LONX |
83 | 4372.0000 | 09:29:23 | LONX |
163 | 4372.0000 | 09:29:23 | LONX |
158 | 4371.0000 | 09:30:00 | LONX |
160 | 4371.0000 | 09:31:31 | LONX |
163 | 4371.0000 | 09:31:56 | LONX |
155 | 4370.5000 | 09:32:34 | LONX |
17 | 4369.5000 | 09:33:07 | LONX |
60 | 4370.0000 | 09:33:26 | LONX |
100 | 4369.5000 | 09:33:26 | LONX |
200 | 4370.0000 | 09:35:00 | LONX |
158 | 4370.0000 | 09:35:00 | LONX |
100 | 4369.5000 | 09:35:44 | LONX |
74 | 4369.5000 | 09:35:44 | LONX |
180 | 4373.0000 | 09:38:23 | LONX |
200 | 4374.5000 | 09:40:17 | LONX |
240 | 4374.5000 | 09:40:34 | LONX |
250 | 4374.0000 | 09:40:37 | LONX |
15 | 4373.5000 | 09:41:29 | LONX |
160 | 4375.0000 | 09:41:48 | LONX |
76 | 4374.5000 | 09:42:01 | LONX |
109 | 4374.5000 | 09:42:01 | LONX |
75 | 4374.0000 | 09:42:03 | LONX |
97 | 4374.0000 | 09:42:03 | LONX |
54 | 4377.0000 | 09:45:40 | LONX |
200 | 4376.5000 | 09:45:55 | LONX |
200 | 4376.5000 | 09:45:55 | LONX |
180 | 4375.5000 | 09:46:01 | LONX |
40 | 4374.0000 | 09:47:36 | LONX |
15 | 4374.0000 | 09:47:36 | LONX |
157 | 4374.0000 | 09:47:36 | LONX |
129 | 4373.0000 | 09:47:43 | LONX |
161 | 4375.5000 | 09:48:26 | LONX |
25 | 4373.0000 | 09:49:12 | LONX |
94 | 4373.0000 | 09:49:12 | LONX |
51 | 4373.0000 | 09:49:12 | LONX |
168 | 4374.0000 | 09:50:52 | LONX |
128 | 4374.0000 | 09:51:21 | LONX |
40 | 4374.0000 | 09:51:21 | LONX |
| | | |
200 | 4373.5000 | 09:52:22 | LONX |
100 | 4374.0000 | 09:53:35 | LONX |
110 | 4374.0000 | 09:53:35 | LONX |
170 | 4373.5000 | 09:54:29 | LONX |
49 | 4372.5000 | 09:55:55 | LONX |
135 | 4372.5000 | 09:55:55 | LONX |
100 | 4372.5000 | 09:56:40 | LONX |
170 | 4374.5000 | 09:59:17 | LONX |
158 | 4375.5000 | 10:00:48 | LONX |
305 | 4375.0000 | 10:00:48 | LONX |
80 | 4374.0000 | 10:00:48 | LONX |
75 | 4374.0000 | 10:00:48 | LONX |
102 | 4374.5000 | 10:00:48 | LONX |
89 | 4374.5000 | 10:00:48 | LONX |
155 | 4373.0000 | 10:01:50 | LONX |
128 | 4370.5000 | 10:02:54 | LONX |
27 | 4370.5000 | 10:02:54 | LONX |
27 | 4370.5000 | 10:02:54 | LONX |
155 | 4369.5000 | 10:03:54 | LONX |
165 | 4369.0000 | 10:04:47 | LONX |
92 | 4368.0000 | 10:05:47 | LONX |
62 | 4368.0000 | 10:06:20 | LONX |
15 | 4367.5000 | 10:06:57 | LONX |
197 | 4367.5000 | 10:06:57 | LONX |
57 | 4367.0000 | 10:08:14 | LONX |
98 | 4367.0000 | 10:08:14 | LONX |
78 | 4368.5000 | 10:09:30 | LONX |
200 | 4368.5000 | 10:09:30 | LONX |
53 | 4370.0000 | 10:11:25 | LONX |
137 | 4370.0000 | 10:11:25 | LONX |
173 | 4371.5000 | 10:13:28 | LONX |
12 | 4371.5000 | 10:13:28 | LONX |
80 | 4371.5000 | 10:13:36 | LONX |
285 | 4372.0000 | 10:13:48 | LONX |
122 | 4370.0000 | 10:15:05 | LONX |
69 | 4370.0000 | 10:15:10 | LONX |
155 | 4369.0000 | 10:15:38 | LONX |
69 | 4369.5000 | 10:16:58 | LONX |
100 | 4369.5000 | 10:16:58 | LONX |
15 | 4369.5000 | 10:17:40 | LONX |
39 | 4369.5000 | 10:17:40 | LONX |
100 | 4369.5000 | 10:17:40 | LONX |
200 | 4371.0000 | 10:20:26 | LONX |
83 | 4370.5000 | 10:20:42 | LONX |
122 | 4370.5000 | 10:20:42 | LONX |
169 | 4370.5000 | 10:20:59 | LONX |
| | | |
163 | 4370.0000 | 10:21:13 | LONX |
155 | 4369.0000 | 10:23:38 | LONX |
34 | 4369.5000 | 10:24:05 | LONX |
2 | 4370.5000 | 10:25:31 | LONX |
2 | 4369.5000 | 10:26:23 | LONX |
100 | 4370.0000 | 10:28:02 | LONX |
200 | 4370.0000 | 10:28:02 | LONX |
280 | 4370.0000 | 10:29:26 | LONX |
200 | 4370.0000 | 10:29:27 | LONX |
100 | 4370.0000 | 10:29:27 | LONX |
200 | 4371.0000 | 10:29:45 | LONX |
100 | 4371.0000 | 10:29:45 | LONX |
86 | 4371.0000 | 10:30:39 | LONX |
100 | 4371.0000 | 10:30:39 | LONX |
100 | 4372.0000 | 10:31:13 | LONX |
220 | 4371.5000 | 10:33:59 | LONX |
100 | 4371.5000 | 10:34:06 | LONX |
100 | 4371.5000 | 10:34:06 | LONX |
36 | 4371.0000 | 10:34:35 | LONX |
21 | 4371.0000 | 10:34:35 | LONX |
113 | 4371.0000 | 10:34:35 | LONX |
100 | 4370.5000 | 10:35:25 | LONX |
17 | 4369.5000 | 10:37:28 | LONX |
209 | 4370.0000 | 10:37:28 | LONX |
99 | 4370.5000 | 10:37:28 | LONX |
100 | 4370.5000 | 10:37:28 | LONX |
178 | 4370.5000 | 10:37:28 | LONX |
57 | 4370.5000 | 10:40:00 | LONX |
100 | 4370.5000 | 10:40:00 | LONX |
169 | 4371.0000 | 10:40:43 | LONX |
100 | 4370.0000 | 10:42:02 | LONX |
70 | 4370.0000 | 10:42:02 | LONX |
71 | 4369.5000 | 10:44:22 | LONX |
169 | 4369.5000 | 10:44:22 | LONX |
170 | 4369.0000 | 10:44:22 | LONX |
170 | 4369.0000 | 10:45:39 | LONX |
100 | 4368.5000 | 10:46:41 | LONX |
204 | 4368.0000 | 10:47:07 | LONX |
197 | 4368.0000 | 10:47:07 | LONX |
75 | 4368.0000 | 10:50:00 | LONX |
200 | 4368.0000 | 10:50:00 | LONX |
100 | 4368.5000 | 10:51:24 | LONX |
100 | 4368.5000 | 10:51:34 | LONX |
160 | 4369.5000 | 10:52:35 | LONX |
100 | 4369.5000 | 10:52:35 | LONX |
200 | 4368.5000 | 10:53:50 | LONX |
| | | |
93 | 4368.5000 | 10:55:39 | LONX |
200 | 4368.5000 | 10:55:39 | LONX |
157 | 4366.0000 | 10:56:10 | LONX |
197 | 4364.5000 | 10:57:33 | LONX |
200 | 4362.5000 | 10:59:06 | LONX |
176 | 4361.0000 | 10:59:37 | LONX |
100 | 4361.0000 | 11:00:54 | LONX |
160 | 4360.5000 | 11:01:24 | LONX |
170 | 4360.5000 | 11:02:45 | LONX |
172 | 4360.5000 | 11:03:34 | LONX |
172 | 4362.0000 | 11:04:24 | LONX |
280 | 4363.5000 | 11:08:39 | LONX |
239 | 4363.5000 | 11:08:39 | LONX |
6 | 4363.5000 | 11:08:39 | LONX |
178 | 4363.5000 | 11:08:47 | LONX |
112 | 4364.0000 | 11:11:06 | LONX |
147 | 4364.0000 | 11:11:06 | LONX |
100 | 4364.0000 | 11:11:24 | LONX |
61 | 4364.0000 | 11:11:24 | LONX |
197 | 4362.5000 | 11:12:42 | LONX |
199 | 4364.0000 | 11:14:09 | LONX |
159 | 4364.0000 | 11:15:57 | LONX |
100 | 4364.0000 | 11:15:57 | LONX |
160 | 4364.0000 | 11:16:50 | LONX |
166 | 4363.5000 | 11:18:00 | LONX |
201 | 4363.5000 | 11:21:15 | LONX |
100 | 4363.5000 | 11:21:39 | LONX |
58 | 4363.5000 | 11:21:43 | LONX |
195 | 4363.5000 | 11:21:43 | LONX |
123 | 4362.5000 | 11:22:08 | LONX |
42 | 4362.5000 | 11:22:08 | LONX |
159 | 4360.5000 | 11:23:47 | LONX |
164 | 4360.5000 | 11:25:10 | LONX |
168 | 4360.5000 | 11:26:17 | LONX |
173 | 4361.0000 | 11:27:33 | LONX |
145 | 4363.0000 | 11:31:23 | LONX |
270 | 4362.5000 | 11:32:03 | LONX |
200 | 4362.5000 | 11:32:03 | LONX |
6 | 4362.0000 | 11:33:42 | LONX |
41 | 4362.0000 | 11:33:42 | LONX |
61 | 4362.0000 | 11:33:42 | LONX |
67 | 4362.0000 | 11:33:42 | LONX |
146 | 4363.0000 | 11:33:46 | LONX |
173 | 4361.5000 | 11:34:45 | LONX |
175 | 4362.5000 | 11:36:55 | LONX |
46 | 4362.0000 | 11:38:12 | LONX |
| | | |
156 | 4362.0000 | 11:38:12 | LONX |
150 | 4363.0000 | 11:39:06 | LONX |
15 | 4363.0000 | 11:39:06 | LONX |
100 | 4363.0000 | 11:39:06 | LONX |
100 | 4363.5000 | 11:40:33 | LONX |
95 | 4363.0000 | 11:40:33 | LONX |
101 | 4363.5000 | 11:40:33 | LONX |
100 | 4361.5000 | 11:41:45 | LONX |
71 | 4361.5000 | 11:41:45 | LONX |
100 | 4361.0000 | 11:43:15 | LONX |
195 | 4362.0000 | 11:44:14 | LONX |
173 | 4361.0000 | 11:44:55 | LONX |
37 | 4361.0000 | 11:44:55 | LONX |
205 | 4363.0000 | 11:49:28 | LONX |
28 | 4363.0000 | 11:49:28 | LONX |
190 | 4363.0000 | 11:49:28 | LONX |
220 | 4362.5000 | 11:49:33 | LONX |
118 | 4362.5000 | 11:51:53 | LONX |
10 | 4362.5000 | 11:52:38 | LONX |
102 | 4362.5000 | 11:52:38 | LONX |
38 | 4362.5000 | 11:53:07 | LONX |
15 | 4362.5000 | 11:53:47 | LONX |
100 | 4362.5000 | 11:53:47 | LONX |
124 | 4362.5000 | 11:53:47 | LONX |
200 | 4363.0000 | 11:56:07 | LONX |
100 | 4363.0000 | 11:56:48 | LONX |
133 | 4364.0000 | 11:57:57 | LONX |
132 | 4363.5000 | 11:58:32 | LONX |
73 | 4363.5000 | 11:58:32 | LONX |
79 | 4363.0000 | 11:58:37 | LONX |
200 | 4362.5000 | 11:59:59 | LONX |
52 | 4362.0000 | 12:02:14 | LONX |
19 | 4362.0000 | 12:02:14 | LONX |
134 | 4362.0000 | 12:02:14 | LONX |
20 | 4361.5000 | 12:02:14 | LONX |
180 | 4361.5000 | 12:02:14 | LONX |
170 | 4363.0000 | 12:04:30 | LONX |
205 | 4363.5000 | 12:05:30 | LONX |
200 | 4363.5000 | 12:05:52 | LONX |
40 | 4363.5000 | 12:05:52 | LONX |
100 | 4363.5000 | 12:06:48 | LONX |
15 | 4365.0000 | 12:08:55 | LONX |
220 | 4365.0000 | 12:08:55 | LONX |
100 | 4365.0000 | 12:09:30 | LONX |
157 | 4365.0000 | 12:09:30 | LONX |
500 | 4364.5000 | 12:12:46 | LONX |
| | | |
185 | 4365.5000 | 12:14:12 | LONX |
157 | 4364.5000 | 12:15:44 | LONX |
172 | 4365.0000 | 12:15:44 | LONX |
164 | 4365.5000 | 12:16:57 | LONX |
123 | 4365.5000 | 12:18:20 | LONX |
49 | 4365.5000 | 12:18:20 | LONX |
235 | 4366.5000 | 12:22:25 | LONX |
185 | 4366.5000 | 12:22:25 | LONX |
70 | 4368.0000 | 12:22:44 | LONX |
100 | 4368.0000 | 12:22:44 | LONX |
212 | 4368.0000 | 12:24:18 | LONX |
178 | 4368.5000 | 12:25:11 | LONX |
160 | 4369.0000 | 12:26:07 | LONX |
89 | 4369.5000 | 12:28:16 | LONX |
24 | 4369.0000 | 12:28:50 | LONX |
196 | 4369.0000 | 12:29:20 | LONX |
215 | 4369.0000 | 12:29:57 | LONX |
161 | 4368.5000 | 12:31:22 | LONX |
4 | 4368.5000 | 12:31:22 | LONX |
133 | 4367.5000 | 12:32:47 | LONX |
164 | 4366.0000 | 12:33:47 | LONX |
192 | 4363.0000 | 12:34:58 | LONX |
183 | 4362.5000 | 12:36:32 | LONX |
200 | 4364.5000 | 12:38:23 | LONX |
157 | 4363.5000 | 12:39:12 | LONX |
68 | 4365.5000 | 12:42:39 | LONX |
5 | 4365.5000 | 12:42:39 | LONX |
100 | 4365.5000 | 12:42:39 | LONX |
172 | 4366.0000 | 12:43:15 | LONX |
215 | 4364.5000 | 12:43:43 | LONX |
180 | 4365.0000 | 12:43:43 | LONX |
160 | 4364.5000 | 12:46:42 | LONX |
159 | 4364.0000 | 12:47:17 | LONX |
9 | 4365.5000 | 12:49:35 | LONX |
190 | 4365.5000 | 12:49:35 | LONX |
100 | 4365.5000 | 12:50:08 | LONX |
59 | 4365.5000 | 12:50:08 | LONX |
160 | 4364.5000 | 12:50:29 | LONX |
173 | 4364.5000 | 12:53:31 | LONX |
100 | 4364.5000 | 12:54:25 | LONX |
200 | 4364.5000 | 12:54:25 | LONX |
173 | 4364.5000 | 12:55:43 | LONX |
241 | 4366.5000 | 12:57:55 | LONX |
62 | 4366.5000 | 12:57:55 | LONX |
93 | 4366.5000 | 12:58:58 | LONX |
81 | 4366.5000 | 12:58:58 | LONX |
| | | |
174 | 4366.5000 | 13:00:21 | LONX |
86 | 4365.5000 | 13:00:53 | LONX |
102 | 4365.5000 | 13:00:53 | LONX |
8 | 4363.5000 | 13:02:21 | LONX |
162 | 4363.5000 | 13:02:21 | LONX |
174 | 4365.5000 | 13:04:32 | LONX |
154 | 4364.5000 | 13:04:41 | LONX |
36 | 4364.5000 | 13:04:41 | LONX |
100 | 4363.0000 | 13:06:00 | LONX |
14 | 4366.0000 | 13:09:47 | LONX |
235 | 4368.0000 | 13:11:39 | LONX |
255 | 4367.5000 | 13:11:58 | LONX |
190 | 4369.5000 | 13:13:59 | LONX |
60 | 4370.0000 | 13:14:58 | LONX |
226 | 4370.0000 | 13:14:58 | LONX |
190 | 4369.0000 | 13:15:40 | LONX |
285 | 4368.5000 | 13:16:11 | LONX |
35 | 4368.5000 | 13:16:11 | LONX |
156 | 4370.5000 | 13:17:30 | LONX |
100 | 4370.5000 | 13:17:30 | LONX |
142 | 4369.0000 | 13:19:14 | LONX |
200 | 4372.5000 | 13:22:46 | LONX |
100 | 4372.5000 | 13:22:46 | LONX |
94 | 4372.5000 | 13:23:07 | LONX |
62 | 4374.0000 | 13:24:01 | LONX |
213 | 4374.0000 | 13:24:01 | LONX |
205 | 4375.5000 | 13:24:39 | LONX |
100 | 4376.5000 | 13:26:34 | LONX |
169 | 4376.5000 | 13:26:34 | LONX |
169 | 4376.5000 | 13:27:01 | LONX |
7 | 4376.5000 | 13:27:01 | LONX |
174 | 4376.5000 | 13:29:08 | LONX |
159 | 4375.5000 | 13:29:16 | LONX |
165 | 4375.0000 | 13:29:16 | LONX |
200 | 4373.5000 | 13:30:48 | LONX |
45 | 4374.0000 | 13:33:25 | LONX |
120 | 4374.0000 | 13:33:25 | LONX |
234 | 4373.5000 | 13:33:26 | LONX |
61 | 4373.5000 | 13:33:26 | LONX |
250 | 4373.0000 | 13:34:05 | LONX |
49 | 4372.5000 | 13:34:11 | LONX |
143 | 4372.5000 | 13:34:11 | LONX |
112 | 4371.0000 | 13:35:14 | LONX |
187 | 4370.0000 | 13:35:42 | LONX |
250 | 4372.5000 | 13:39:55 | LONX |
200 | 4372.5000 | 13:40:51 | LONX |
| | | |
100 | 4372.5000 | 13:40:51 | LONX |
139 | 4372.5000 | 13:40:51 | LONX |
30 | 4372.0000 | 13:40:51 | LONX |
41 | 4372.0000 | 13:40:59 | LONX |
239 | 4372.0000 | 13:40:59 | LONX |
61 | 4374.5000 | 13:44:44 | LONX |
11 | 4375.0000 | 13:44:47 | LONX |
210 | 4376.0000 | 13:44:58 | LONX |
330 | 4375.5000 | 13:44:59 | LONX |
200 | 4374.5000 | 13:46:18 | LONX |
175 | 4374.5000 | 13:47:14 | LONX |
205 | 4375.0000 | 13:50:33 | LONX |
100 | 4375.0000 | 13:50:34 | LONX |
191 | 4375.0000 | 13:50:34 | LONX |
233 | 4374.5000 | 13:51:21 | LONX |
176 | 4375.0000 | 13:51:21 | LONX |
162 | 4375.5000 | 13:53:13 | LONX |
160 | 4376.0000 | 13:55:21 | LONX |
76 | 4376.0000 | 13:55:31 | LONX |
100 | 4376.0000 | 13:55:31 | LONX |
219 | 4376.5000 | 13:56:18 | LONX |
56 | 4375.5000 | 13:58:15 | LONX |
124 | 4375.5000 | 13:58:15 | LONX |
170 | 4375.0000 | 13:58:53 | LONX |
176 | 4375.0000 | 14:00:00 | LONX |
173 | 4374.0000 | 14:00:27 | LONX |
75 | 4373.5000 | 14:00:27 | LONX |
183 | 4373.5000 | 14:01:17 | LONX |
190 | 4373.0000 | 14:02:53 | LONX |
49 | 4372.5000 | 14:03:30 | LONX |
170 | 4373.0000 | 14:04:14 | LONX |
109 | 4373.0000 | 14:04:14 | LONX |
187 | 4373.0000 | 14:05:18 | LONX |
100 | 4374.0000 | 14:06:34 | LONX |
76 | 4374.0000 | 14:06:34 | LONX |
100 | 4373.5000 | 14:07:52 | LONX |
170 | 4374.5000 | 14:09:25 | LONX |
214 | 4374.0000 | 14:09:47 | LONX |
176 | 4374.0000 | 14:10:01 | LONX |
102 | 4374.0000 | 14:11:34 | LONX |
123 | 4374.0000 | 14:11:34 | LONX |
185 | 4373.5000 | 14:11:43 | LONX |
195 | 4375.5000 | 14:14:26 | LONX |
15 | 4375.5000 | 14:14:26 | LONX |
70 | 4375.5000 | 14:14:28 | LONX |
106 | 4375.5000 | 14:14:28 | LONX |
| | | |
195 | 4374.5000 | 14:14:42 | LONX |
295 | 4375.5000 | 14:16:10 | LONX |
191 | 4373.5000 | 14:17:50 | LONX |
176 | 4373.5000 | 14:18:46 | LONX |
213 | 4373.5000 | 14:20:14 | LONX |
93 | 4373.0000 | 14:20:21 | LONX |
200 | 4375.0000 | 14:22:11 | LONX |
192 | 4375.0000 | 14:22:11 | LONX |
170 | 4373.0000 | 14:22:41 | LONX |
53 | 4373.5000 | 14:24:39 | LONX |
150 | 4373.5000 | 14:24:39 | LONX |
22 | 4372.5000 | 14:24:56 | LONX |
34 | 4372.5000 | 14:24:56 | LONX |
132 | 4372.5000 | 14:24:56 | LONX |
141 | 4373.0000 | 14:28:00 | LONX |
188 | 4373.5000 | 14:28:12 | LONX |
165 | 4373.5000 | 14:28:17 | LONX |
12 | 4373.5000 | 14:28:17 | LONX |
197 | 4373.5000 | 14:28:22 | LONX |
175 | 4373.5000 | 14:29:09 | LONX |
177 | 4373.0000 | 14:30:00 | LONX |
175 | 4374.0000 | 14:30:47 | LONX |
310 | 4374.0000 | 14:31:51 | LONX |
140 | 4374.5000 | 14:32:02 | LONX |
110 | 4374.5000 | 14:32:02 | LONX |
67 | 4375.0000 | 14:32:16 | LONX |
50 | 4375.0000 | 14:32:16 | LONX |
119 | 4375.0000 | 14:32:27 | LONX |
76 | 4375.0000 | 14:32:27 | LONX |
200 | 4375.0000 | 14:32:27 | LONX |
50 | 4375.0000 | 14:32:27 | LONX |
3 | 4374.5000 | 14:32:29 | LONX |
244 | 4374.5000 | 14:32:29 | LONX |
3 | 4374.5000 | 14:32:29 | LONX |
180 | 4374.0000 | 14:32:39 | LONX |
70 | 4374.0000 | 14:32:39 | LONX |
23 | 4374.0000 | 14:32:41 | LONX |
185 | 4374.0000 | 14:32:41 | LONX |
200 | 4375.0000 | 14:33:28 | LONX |
158 | 4375.0000 | 14:33:28 | LONX |
83 | 4374.5000 | 14:33:28 | LONX |
297 | 4374.5000 | 14:33:34 | LONX |
93 | 4376.0000 | 14:35:24 | LONX |
142 | 4376.0000 | 14:35:24 | LONX |
180 | 4376.0000 | 14:35:27 | LONX |
137 | 4376.5000 | 14:35:56 | LONX |
| | | |
38 | 4376.5000 | 14:35:56 | LONX |
164 | 4377.0000 | 14:36:15 | LONX |
51 | 4377.0000 | 14:36:15 | LONX |
25 | 4377.0000 | 14:36:15 | LONX |
190 | 4376.0000 | 14:36:25 | LONX |
143 | 4377.0000 | 14:38:24 | LONX |
117 | 4377.0000 | 14:38:24 | LONX |
220 | 4376.5000 | 14:38:38 | LONX |
173 | 4376.5000 | 14:38:39 | LONX |
195 | 4378.5000 | 14:40:06 | LONX |
47 | 4380.5000 | 14:40:46 | LONX |
243 | 4380.5000 | 14:40:46 | LONX |
200 | 4380.5000 | 14:40:46 | LONX |
40 | 4380.5000 | 14:40:46 | LONX |
152 | 4380.0000 | 14:41:11 | LONX |
30 | 4380.0000 | 14:41:11 | LONX |
200 | 4381.0000 | 14:42:14 | LONX |
200 | 4381.0000 | 14:42:36 | LONX |
44 | 4381.0000 | 14:42:36 | LONX |
165 | 4380.5000 | 14:42:36 | LONX |
275 | 4383.0000 | 14:45:45 | LONX |
100 | 4383.0000 | 14:45:50 | LONX |
100 | 4382.5000 | 14:46:04 | LONX |
200 | 4382.5000 | 14:46:04 | LONX |
240 | 4382.0000 | 14:46:44 | LONX |
198 | 4382.5000 | 14:48:29 | LONX |
200 | 4382.5000 | 14:48:29 | LONX |
48 | 4382.5000 | 14:49:09 | LONX |
27 | 4381.5000 | 14:49:28 | LONX |
20 | 4381.5000 | 14:49:33 | LONX |
159 | 4381.5000 | 14:49:33 | LONX |
119 | 4381.0000 | 14:49:38 | LONX |
56 | 4381.0000 | 14:49:38 | LONX |
40 | 4381.0000 | 14:49:50 | LONX |
146 | 4381.0000 | 14:49:50 | LONX |
100 | 4381.0000 | 14:49:50 | LONX |
82 | 4380.5000 | 14:49:54 | LONX |
183 | 4380.5000 | 14:49:54 | LONX |
28 | 4379.0000 | 14:50:43 | LONX |
122 | 4379.0000 | 14:50:44 | LONX |
173 | 4378.5000 | 14:51:01 | LONX |
162 | 4377.0000 | 14:51:31 | LONX |
265 | 4379.5000 | 14:55:24 | LONX |
275 | 4379.0000 | 14:55:46 | LONX |
175 | 4379.0000 | 14:56:44 | LONX |
200 | 4379.5000 | 14:57:45 | LONX |
| | | |
2 | 4379.5000 | 14:57:45 | LONX |
100 | 4379.5000 | 14:58:10 | LONX |
260 | 4379.0000 | 14:58:28 | LONX |
185 | 4378.5000 | 14:58:41 | LONX |
190 | 4378.5000 | 14:58:41 | LONX |
26 | 4379.0000 | 14:59:06 | LONX |
21 | 4379.0000 | 14:59:06 | LONX |
123 | 4379.0000 | 14:59:06 | LONX |
28 | 4379.5000 | 14:59:30 | LONX |
151 | 4379.5000 | 14:59:30 | LONX |
186 | 4378.5000 | 15:00:16 | LONX |
167 | 4378.0000 | 15:00:18 | LONX |
28 | 4378.0000 | 15:00:18 | LONX |
57 | 4377.5000 | 15:00:22 | LONX |
86 | 4377.5000 | 15:00:24 | LONX |
87 | 4377.5000 | 15:00:24 | LONX |
185 | 4376.5000 | 15:00:53 | LONX |
17 | 4374.5000 | 15:01:36 | LONX |
200 | 4377.5000 | 15:02:29 | LONX |
113 | 4377.5000 | 15:02:29 | LONX |
41 | 4377.5000 | 15:02:29 | LONX |
160 | 4378.0000 | 15:03:05 | LONX |
103 | 4378.0000 | 15:03:05 | LONX |
122 | 4377.0000 | 15:03:20 | LONX |
83 | 4377.0000 | 15:03:20 | LONX |
93 | 4377.0000 | 15:05:02 | LONX |
6 | 4377.0000 | 15:05:11 | LONX |
156 | 4377.0000 | 15:05:11 | LONX |
179 | 4377.5000 | 15:05:11 | LONX |
165 | 4376.5000 | 15:05:21 | LONX |
167 | 4377.5000 | 15:06:10 | LONX |
268 | 4378.5000 | 15:06:52 | LONX |
76 | 4378.5000 | 15:07:33 | LONX |
103 | 4378.5000 | 15:07:33 | LONX |
100 | 4379.0000 | 15:08:52 | LONX |
100 | 4379.0000 | 15:09:12 | LONX |
99 | 4378.5000 | 15:09:13 | LONX |
81 | 4378.5000 | 15:09:24 | LONX |
52 | 4379.5000 | 15:09:24 | LONX |
33 | 4380.0000 | 15:10:20 | LONX |
197 | 4380.0000 | 15:10:20 | LONX |
180 | 4380.0000 | 15:10:21 | LONX |
5 | 4380.0000 | 15:10:21 | LONX |
100 | 4380.5000 | 15:12:08 | LONX |
99 | 4380.5000 | 15:12:56 | LONX |
171 | 4380.5000 | 15:12:56 | LONX |
| | | |
215 | 4380.5000 | 15:13:02 | LONX |
21 | 4381.0000 | 15:14:01 | LONX |
206 | 4380.0000 | 15:14:02 | LONX |
205 | 4380.0000 | 15:14:02 | LONX |
219 | 4380.5000 | 15:14:53 | LONX |
67 | 4380.0000 | 15:15:32 | LONX |
200 | 4380.0000 | 15:15:32 | LONX |
73 | 4379.0000 | 15:16:09 | LONX |
200 | 4381.5000 | 15:16:53 | LONX |
12 | 4381.0000 | 15:17:06 | LONX |
158 | 4381.0000 | 15:17:06 | LONX |
59 | 4380.0000 | 15:17:25 | LONX |
116 | 4380.0000 | 15:17:26 | LONX |
171 | 4382.5000 | 15:18:30 | LONX |
26 | 4384.0000 | 15:19:27 | LONX |
154 | 4384.0000 | 15:19:27 | LONX |
170 | 4383.5000 | 15:19:52 | LONX |
192 | 4384.5000 | 15:20:26 | LONX |
157 | 4385.0000 | 15:21:17 | LONX |
26 | 4385.0000 | 15:21:17 | LONX |
180 | 4384.5000 | 15:21:43 | LONX |
210 | 4384.0000 | 15:23:09 | LONX |
183 | 4384.0000 | 15:23:10 | LONX |
105 | 4383.0000 | 15:23:30 | LONX |
121 | 4382.5000 | 15:24:01 | LONX |
51 | 4382.5000 | 15:24:01 | LONX |
180 | 4382.5000 | 15:25:07 | LONX |
100 | 4381.5000 | 15:25:31 | LONX |
82 | 4381.5000 | 15:26:05 | LONX |
51 | 4381.0000 | 15:26:17 | LONX |
199 | 4381.5000 | 15:26:45 | LONX |
35 | 4381.0000 | 15:28:31 | LONX |
164 | 4381.0000 | 15:28:31 | LONX |
100 | 4380.5000 | 15:28:31 | LONX |
40 | 4380.5000 | 15:28:35 | LONX |
40 | 4380.5000 | 15:28:41 | LONX |
37 | 4380.0000 | 15:29:21 | LONX |
198 | 4380.0000 | 15:29:28 | LONX |
41 | 4380.5000 | 15:29:38 | LONX |
126 | 4380.5000 | 15:29:38 | LONX |
235 | 4382.0000 | 15:30:36 | LONX |
180 | 4382.0000 | 15:31:06 | LONX |
200 | 4383.5000 | 15:32:06 | LONX |
200 | 4383.5000 | 15:32:06 | LONX |
139 | 4383.0000 | 15:32:10 | LONX |
219 | 4383.0000 | 15:34:04 | LONX |
| | | |
186 | 4383.0000 | 15:34:06 | LONX |
199 | 4382.5000 | 15:35:06 | LONX |
180 | 4383.5000 | 15:35:38 | LONX |
200 | 4383.5000 | 15:36:35 | LONX |
91 | 4383.5000 | 15:36:48 | LONX |
100 | 4383.5000 | 15:36:48 | LONX |
32 | 4383.5000 | 15:37:40 | LONX |
149 | 4383.5000 | 15:37:40 | LONX |
195 | 4384.0000 | 15:38:35 | LONX |
176 | 4384.5000 | 15:38:42 | LONX |
59 | 4383.5000 | 15:38:59 | LONX |
2 | 4383.5000 | 15:38:59 | LONX |
159 | 4383.5000 | 15:38:59 | LONX |
181 | 4382.5000 | 15:40:57 | LONX |
93 | 4382.0000 | 15:40:57 | LONX |
74 | 4382.0000 | 15:40:57 | LONX |
200 | 4381.5000 | 15:40:59 | LONX |
170 | 4380.5000 | 15:41:31 | LONX |
203 | 4381.0000 | 15:42:45 | LONX |
200 | 4380.5000 | 15:42:45 | LONX |
25 | 4377.5000 | 15:43:45 | LONX |
87 | 4377.5000 | 15:43:45 | LONX |
18 | 4377.5000 | 15:43:50 | LONX |
40 | 4377.5000 | 15:43:53 | LONX |
180 | 4379.5000 | 15:45:19 | LONX |
79 | 4379.5000 | 15:45:19 | LONX |
151 | 4379.5000 | 15:45:19 | LONX |
94 | 4379.0000 | 15:45:19 | LONX |
101 | 4379.0000 | 15:45:19 | LONX |
200 | 4382.5000 | 15:48:23 | LONX |
200 | 4382.5000 | 15:48:23 | LONX |
21 | 4382.5000 | 15:48:23 | LONX |
100 | 4382.5000 | 15:48:26 | LONX |
152 | 4382.5000 | 15:48:26 | LONX |
85 | 4382.5000 | 15:48:36 | LONX |
223 | 4382.0000 | 15:48:44 | LONX |
190 | 4382.0000 | 15:49:59 | LONX |
100 | 4382.0000 | 15:49:59 | LONX |
3 | 4382.0000 | 15:50:45 | LONX |
179 | 4382.0000 | 15:50:45 | LONX |
182 | 4381.5000 | 15:51:14 | LONX |
166 | 4381.0000 | 15:51:22 | LONX |
261 | 4379.5000 | 15:52:28 | LONX |
47 | 4379.0000 | 15:52:34 | LONX |
100 | 4380.5000 | 15:53:32 | LONX |
200 | 4382.5000 | 15:56:33 | LONX |
| | | |
100 | 4382.0000 | 15:57:09 | LONX |
139 | 4382.0000 | 15:57:13 | LONX |
1 | 4382.0000 | 15:57:13 | LONX |
260 | 4383.0000 | 15:57:26 | LONX |
270 | 4383.0000 | 15:57:33 | LONX |
225 | 4382.5000 | 15:57:33 | LONX |
235 | 4382.5000 | 15:57:35 | LONX |
200 | 4382.5000 | 15:58:12 | LONX |
240 | 4382.0000 | 15:58:18 | LONX |
177 | 4381.5000 | 15:59:13 | LONX |
187 | 4382.5000 | 15:59:51 | LONX |
195 | 4382.0000 | 15:59:53 | LONX |
185 | 4381.5000 | 16:00:13 | LONX |
142 | 4381.5000 | 16:01:53 | LONX |
147 | 4381.5000 | 16:01:53 | LONX |
200 | 4382.5000 | 16:02:32 | LONX |
200 | 4382.5000 | 16:02:32 | LONX |
85 | 4382.5000 | 16:02:32 | LONX |
230 | 4382.0000 | 16:02:37 | LONX |
100 | 4384.5000 | 16:03:38 | LONX |
170 | 4383.5000 | 16:03:55 | LONX |
175 | 4384.5000 | 16:04:39 | LONX |
180 | 4384.5000 | 16:04:39 | LONX |
67 | 4385.5000 | 16:05:11 | LONX |
1 | 4385.5000 | 16:05:11 | LONX |
200 | 4385.5000 | 16:05:11 | LONX |
240 | 4386.5000 | 16:06:30 | LONX |
185 | 4386.5000 | 16:06:59 | LONX |
330 | 4386.0000 | 16:07:00 | LONX |
100 | 4387.0000 | 16:08:48 | LONX |
200 | 4387.0000 | 16:08:48 | LONX |
171 | 4387.5000 | 16:09:36 | LONX |
39 | 4387.5000 | 16:09:36 | LONX |
222 | 4387.5000 | 16:10:03 | LONX |
185 | 4387.0000 | 16:10:03 | LONX |
539 | 4387.0000 | 16:10:03 | LONX |
77 | 4387.0000 | 16:10:43 | LONX |
100 | 4387.0000 | 16:10:43 | LONX |
61 | 4387.5000 | 16:11:47 | LONX |
129 | 4387.5000 | 16:12:20 | LONX |
115 | 4387.5000 | 16:12:20 | LONX |
231 | 4387.5000 | 16:12:20 | LONX |
200 | 4387.5000 | 16:12:20 | LONX |
35 | 4387.0000 | 16:12:45 | LONX |
160 | 4387.0000 | 16:12:45 | LONX |
172 | 4387.5000 | 16:13:11 | LONX |
| | | |
158 | 4387.5000 | 16:13:11 | LONX |
14 | 4387.5000 | 16:13:11 | LONX |
187 | 4388.0000 | 16:14:11 | LONX |
200 | 4387.0000 | 16:14:37 | LONX |
69 | 4387.0000 | 16:14:37 | LONX |
169 | 4388.5000 | 16:15:16 | LONX |
14 | 4388.5000 | 16:15:16 | LONX |
200 | 4389.0000 | 16:15:23 | LONX |
117 | 4388.0000 | 16:15:59 | LONX |
55 | 4388.0000 | 16:16:10 | LONX |
201 | 4388.5000 | 16:16:19 | LONX |
140 | 4388.5000 | 16:16:19 | LONX |
195 | 4389.5000 | 16:16:52 | LONX |
184 | 4388.0000 | 16:17:14 | LONX |
200 | 4388.0000 | 16:18:45 | LONX |
200 | 4388.0000 | 16:18:45 | LONX |
157 | 4388.0000 | 16:18:45 | LONX |
194 | 4388.0000 | 16:18:45 | LONX |
160 | 4386.5000 | 16:20:02 | LONX |
85 | 4386.5000 | 16:20:02 | LONX |
111 | 4387.0000 | 16:20:02 | LONX |
200 | 4387.0000 | 16:20:02 | LONX |
200 | 4387.0000 | 16:20:02 | LONX |
183 | 4386.0000 | 16:20:46 | LONX |
166 | 4386.0000 | 16:20:46 | LONX |
17 | 4386.0000 | 16:20:46 | LONX |
158 | 4386.0000 | 16:21:45 | LONX |
171 | 4386.0000 | 16:22:01 | LONX |
190 | 4386.5000 | 16:22:56 | LONX |
30 | 4386.5000 | 16:22:56 | LONX |
200 | 4386.5000 | 16:22:56 | LONX |
100 | 4386.0000 | 16:23:10 | LONX |
73 | 4386.0000 | 16:23:10 | LONX |
72 | 4386.5000 | 16:23:37 | LONX |
162 | 4387.0000 | 16:24:13 | LONX |
200 | 4387.5000 | 16:25:15 | LONX |
200 | 4388.5000 | 16:25:35 | LONX |
170 | 4388.5000 | 16:25:35 | LONX |
120 | 4389.0000 | 16:25:43 | LONX |
250 | 4389.0000 | 16:25:43 | LONX |
220 | 4389.0000 | 16:25:43 | LONX |
18 | 4389.0000 | 16:26:09 | LONX |
31 | 4389.0000 | 16:26:09 | LONX |
173 | 4390.5000 | 16:26:14 | LONX |
182 | 4390.5000 | 16:26:30 | LONX |
179 | 4390.0000 | 16:26:57 | LONX |
| | | |
3 | 4391.0000 | 16:27:11 | LONX |
85 | 4391.0000 | 16:27:11 | LONX |
29 | 4391.0000 | 16:27:11 | LONX |
171 | 4391.5000 | 16:27:30 | LONX |
184 | 4391.5000 | 16:27:39 | LONX |
100 | 4392.5000 | 16:28:02 | LONX |
200 | 4392.0000 | 16:28:20 | LONX |
100 | 4391.0000 | 16:28:37 | LONX |
200 | 4392.5000 | 16:28:41 | LONX |
88 | 4392.5000 | 16:28:41 | LONX |
224 | 4390.5000 | 16:29:01 | LONX |
144 | 4391.5000 | 16:29:14 | LONX |
10 | 4393.0000 | 16:29:30 | LONX |
173 | 4393.0000 | 16:29:31 | LONX |
3 | 4393.0000 | 16:29:31 | LONX |
10 | 4392.5000 | 16:29:31 | LONX |
This information is provided by RNS
The company news service from the London Stock Exchange
END
