Exhibit 99.15:
RNS Number : 2115O
Unilever PLC
16 August 2017
| | | |
TRANSACTIONS IN OWN SECURITIES |
| | | |
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
Ordinary Shares | | | |
Date of purchases: | 16-Aug-17 | |
Number of ordinary shares purchased: | 114,817 | |
Highest price paid per share: | GBp 4,499.5000 | |
Lowest price paid per share: | GBp 4,473.0000 | |
Volume weighted average price paid per share: | GBp 4,480.8364 | |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. |
| | | |
Following the above transaction, the Company holds 46,314,250 of its ordinary shares in treasury and has 1,263,842,111 ordinary shares in issue (excluding treasury shares). |
Aggregated information | | | |
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4480.8364 | 114,817 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Aquis | 0.0000 | 0 | |
Transaction details | | | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 |
| | | |
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
140 | 4489.5000 | 08:00:24 | LONX |
50 | 4489.5000 | 08:00:24 | LONX |
205 | 4492.5000 | 08:01:08 | LONX |
169 | 4491.0000 | 08:01:21 | LONX |
176 | 4489.0000 | 08:01:55 | LONX |
60 | 4486.5000 | 08:02:23 | LONX |
110 | 4486.5000 | 08:02:23 | LONX |
73 | 4488.5000 | 08:03:22 | LONX |
117 | 4488.5000 | 08:03:22 | LONX |
122 | 4491.5000 | 08:04:01 | LONX |
33 | 4491.5000 | 08:04:01 | LONX |
180 | 4493.0000 | 08:05:00 | LONX |
50 | 4493.0000 | 08:05:21 | LONX |
100 | 4493.0000 | 08:05:21 | LONX |
210 | 4491.0000 | 08:07:11 | LONX |
100 | 4490.5000 | 08:07:12 | LONX |
140 | 4490.5000 | 08:07:12 | LONX |
100 | 4490.0000 | 08:07:13 | LONX |
115 | 4490.0000 | 08:07:13 | LONX |
100 | 4486.5000 | 08:07:40 | LONX |
65 | 4486.5000 | 08:07:40 | LONX |
195 | 4486.5000 | 08:08:42 | LONX |
235 | 4486.0000 | 08:08:43 | LONX |
145 | 4484.5000 | 08:09:24 | LONX |
100 | 4483.5000 | 08:09:54 | LONX |
62 | 4483.5000 | 08:09:54 | LONX |
12 | 4482.5000 | 08:10:19 | LONX |
21 | 4482.5000 | 08:10:19 | LONX |
137 | 4482.5000 | 08:10:19 | LONX |
144 | 4479.5000 | 08:10:41 | LONX |
25 | 4479.5000 | 08:10:41 | LONX |
152 | 4480.0000 | 08:11:29 | LONX |
149 | 4477.5000 | 08:11:46 | LONX |
185 | 4477.5000 | 08:12:58 | LONX |
200 | 4478.0000 | 08:12:58 | LONX |
18 | 4478.0000 | 08:12:58 | LONX |
50 | 4477.0000 | 08:14:24 | LONX |
140 | 4476.5000 | 08:14:25 | LONX |
150 | 4475.5000 | 08:14:44 | LONX |
100 | 4478.0000 | 08:15:20 | LONX |
38 | 4478.0000 | 08:15:20 | LONX |
122 | 4477.0000 | 08:15:22 | LONX |
142 | 4475.5000 | 08:16:16 | LONX |
| | | |
95 | 4475.0000 | 08:16:25 | LONX |
140 | 4475.0000 | 08:16:55 | LONX |
150 | 4478.0000 | 08:17:48 | LONX |
206 | 4477.5000 | 08:17:48 | LONX |
48 | 4476.0000 | 08:18:34 | LONX |
165 | 4477.0000 | 08:18:47 | LONX |
135 | 4476.0000 | 08:19:27 | LONX |
100 | 4475.5000 | 08:19:40 | LONX |
180 | 4480.0000 | 08:20:36 | LONX |
155 | 4479.0000 | 08:20:37 | LONX |
29 | 4478.5000 | 08:20:37 | LONX |
140 | 4476.0000 | 08:21:29 | LONX |
134 | 4475.0000 | 08:21:42 | LONX |
145 | 4476.0000 | 08:22:31 | LONX |
84 | 4475.0000 | 08:23:15 | LONX |
78 | 4475.0000 | 08:23:20 | LONX |
33 | 4473.5000 | 08:23:34 | LONX |
210 | 4474.0000 | 08:24:23 | LONX |
62 | 4474.5000 | 08:25:09 | LONX |
62 | 4474.5000 | 08:25:09 | LONX |
159 | 4474.0000 | 08:25:20 | LONX |
13 | 4476.0000 | 08:26:50 | LONX |
225 | 4476.0000 | 08:27:07 | LONX |
74 | 4476.0000 | 08:27:49 | LONX |
106 | 4476.0000 | 08:27:49 | LONX |
220 | 4475.5000 | 08:28:00 | LONX |
175 | 4478.5000 | 08:29:03 | LONX |
163 | 4478.0000 | 08:29:07 | LONX |
87 | 4480.0000 | 08:30:12 | LONX |
59 | 4480.0000 | 08:30:12 | LONX |
33 | 4480.0000 | 08:30:12 | LONX |
100 | 4480.0000 | 08:30:20 | LONX |
100 | 4480.0000 | 08:30:47 | LONX |
14 | 4477.0000 | 08:31:54 | LONX |
131 | 4477.0000 | 08:31:54 | LONX |
200 | 4477.0000 | 08:31:54 | LONX |
8 | 4477.0000 | 08:31:54 | LONX |
168 | 4477.5000 | 08:33:35 | LONX |
57 | 4477.0000 | 08:33:39 | LONX |
16 | 4477.0000 | 08:33:45 | LONX |
27 | 4477.0000 | 08:33:55 | LONX |
27 | 4477.0000 | 08:34:05 | LONX |
18 | 4477.0000 | 08:34:11 | LONX |
30 | 4477.0000 | 08:34:22 | LONX |
10 | 4477.0000 | 08:34:29 | LONX |
140 | 4480.0000 | 08:35:13 | LONX |
| | | |
107 | 4480.5000 | 08:35:23 | LONX |
30 | 4480.5000 | 08:35:23 | LONX |
138 | 4479.0000 | 08:35:28 | LONX |
100 | 4477.5000 | 08:36:17 | LONX |
41 | 4477.5000 | 08:36:17 | LONX |
100 | 4482.0000 | 08:36:51 | LONX |
40 | 4482.0000 | 08:36:51 | LONX |
56 | 4485.5000 | 08:38:27 | LONX |
200 | 4485.5000 | 08:38:27 | LONX |
118 | 4485.5000 | 08:39:17 | LONX |
66 | 4485.5000 | 08:39:17 | LONX |
195 | 4487.5000 | 08:39:46 | LONX |
62 | 4487.5000 | 08:40:56 | LONX |
140 | 4486.0000 | 08:41:08 | LONX |
69 | 4487.0000 | 08:41:52 | LONX |
75 | 4487.0000 | 08:41:52 | LONX |
134 | 4487.0000 | 08:42:14 | LONX |
27 | 4486.0000 | 08:42:57 | LONX |
33 | 4486.0000 | 08:43:01 | LONX |
73 | 4486.0000 | 08:43:01 | LONX |
211 | 4487.5000 | 08:44:49 | LONX |
4 | 4487.5000 | 08:44:49 | LONX |
100 | 4488.5000 | 08:45:52 | LONX |
53 | 4488.5000 | 08:45:52 | LONX |
50 | 4488.0000 | 08:45:59 | LONX |
85 | 4488.0000 | 08:45:59 | LONX |
156 | 4489.0000 | 08:47:06 | LONX |
29 | 4489.0000 | 08:47:27 | LONX |
100 | 4488.0000 | 08:47:29 | LONX |
143 | 4488.5000 | 08:47:39 | LONX |
34 | 4489.5000 | 08:48:48 | LONX |
118 | 4489.5000 | 08:48:48 | LONX |
180 | 4491.5000 | 08:51:00 | LONX |
166 | 4491.5000 | 08:51:18 | LONX |
136 | 4492.0000 | 08:52:10 | LONX |
17 | 4492.0000 | 08:52:10 | LONX |
165 | 4491.5000 | 08:53:21 | LONX |
6 | 4491.0000 | 08:53:26 | LONX |
100 | 4491.0000 | 08:53:26 | LONX |
61 | 4491.0000 | 08:53:27 | LONX |
167 | 4491.0000 | 08:54:02 | LONX |
79 | 4490.0000 | 08:54:58 | LONX |
69 | 4490.0000 | 08:54:58 | LONX |
135 | 4490.0000 | 08:55:22 | LONX |
92 | 4493.0000 | 08:56:57 | LONX |
110 | 4493.0000 | 08:56:57 | LONX |
| | | |
9 | 4493.0000 | 08:56:57 | LONX |
138 | 4492.0000 | 08:57:50 | LONX |
52 | 4492.0000 | 08:57:50 | LONX |
139 | 4492.5000 | 08:58:44 | LONX |
135 | 4493.5000 | 08:59:38 | LONX |
146 | 4496.0000 | 09:00:13 | LONX |
40 | 4495.0000 | 09:00:44 | LONX |
110 | 4495.0000 | 09:00:44 | LONX |
130 | 4494.5000 | 09:00:46 | LONX |
7 | 4494.5000 | 09:00:46 | LONX |
180 | 4498.0000 | 09:01:44 | LONX |
138 | 4496.5000 | 09:02:33 | LONX |
136 | 4496.0000 | 09:02:54 | LONX |
145 | 4495.0000 | 09:04:02 | LONX |
163 | 4494.5000 | 09:04:24 | LONX |
136 | 4494.5000 | 09:04:49 | LONX |
145 | 4495.5000 | 09:06:14 | LONX |
140 | 4496.0000 | 09:06:14 | LONX |
75 | 4496.0000 | 09:06:14 | LONX |
175 | 4495.5000 | 09:07:13 | LONX |
160 | 4499.5000 | 09:08:13 | LONX |
141 | 4495.5000 | 09:08:33 | LONX |
160 | 4496.0000 | 09:09:23 | LONX |
155 | 4496.5000 | 09:10:14 | LONX |
143 | 4497.0000 | 09:10:52 | LONX |
154 | 4497.0000 | 09:11:48 | LONX |
144 | 4495.5000 | 09:12:37 | LONX |
180 | 4493.5000 | 09:13:19 | LONX |
200 | 4493.0000 | 09:14:48 | LONX |
8 | 4493.0000 | 09:14:48 | LONX |
174 | 4493.5000 | 09:15:53 | LONX |
165 | 4492.5000 | 09:15:59 | LONX |
146 | 4492.0000 | 09:17:25 | LONX |
181 | 4491.0000 | 09:18:12 | LONX |
159 | 4492.0000 | 09:18:46 | LONX |
195 | 4492.5000 | 09:19:19 | LONX |
180 | 4491.5000 | 09:21:11 | LONX |
161 | 4491.5000 | 09:21:42 | LONX |
18 | 4494.0000 | 09:22:30 | LONX |
198 | 4494.0000 | 09:22:30 | LONX |
151 | 4493.0000 | 09:22:41 | LONX |
254 | 4494.0000 | 09:23:58 | LONX |
160 | 4492.0000 | 09:24:41 | LONX |
162 | 4491.5000 | 09:26:15 | LONX |
174 | 4490.5000 | 09:26:26 | LONX |
150 | 4491.0000 | 09:27:50 | LONX |
| | | |
12 | 4491.0000 | 09:27:50 | LONX |
142 | 4491.5000 | 09:29:06 | LONX |
100 | 4491.5000 | 09:29:32 | LONX |
173 | 4491.0000 | 09:29:39 | LONX |
170 | 4488.5000 | 09:30:20 | LONX |
37 | 4489.0000 | 09:31:28 | LONX |
200 | 4491.0000 | 09:31:52 | LONX |
70 | 4492.5000 | 09:32:46 | LONX |
85 | 4492.5000 | 09:32:46 | LONX |
117 | 4494.5000 | 09:33:22 | LONX |
40 | 4494.5000 | 09:33:22 | LONX |
113 | 4493.0000 | 09:33:39 | LONX |
86 | 4492.5000 | 09:34:44 | LONX |
77 | 4492.5000 | 09:34:44 | LONX |
159 | 4490.5000 | 09:35:23 | LONX |
82 | 4491.0000 | 09:36:21 | LONX |
73 | 4491.0000 | 09:36:21 | LONX |
175 | 4489.5000 | 09:36:51 | LONX |
158 | 4487.0000 | 09:37:26 | LONX |
15 | 4485.5000 | 09:38:29 | LONX |
135 | 4485.5000 | 09:38:29 | LONX |
168 | 4485.0000 | 09:39:06 | LONX |
172 | 4484.0000 | 09:40:15 | LONX |
150 | 4484.5000 | 09:41:21 | LONX |
4 | 4484.5000 | 09:41:21 | LONX |
150 | 4485.5000 | 09:42:03 | LONX |
195 | 4484.0000 | 09:42:57 | LONX |
150 | 4484.0000 | 09:44:04 | LONX |
23 | 4484.0000 | 09:44:04 | LONX |
149 | 4483.5000 | 09:44:49 | LONX |
169 | 4483.5000 | 09:45:39 | LONX |
47 | 4484.0000 | 09:46:31 | LONX |
116 | 4484.0000 | 09:46:31 | LONX |
173 | 4484.0000 | 09:47:26 | LONX |
78 | 4484.5000 | 09:48:27 | LONX |
85 | 4484.5000 | 09:50:36 | LONX |
280 | 4484.5000 | 09:50:36 | LONX |
107 | 4484.5000 | 09:50:40 | LONX |
50 | 4484.5000 | 09:50:40 | LONX |
151 | 4483.0000 | 09:51:01 | LONX |
200 | 4486.0000 | 09:53:02 | LONX |
67 | 4485.5000 | 09:53:02 | LONX |
150 | 4484.0000 | 09:54:03 | LONX |
17 | 4484.0000 | 09:54:03 | LONX |
150 | 4485.0000 | 09:55:15 | LONX |
31 | 4485.0000 | 09:55:15 | LONX |
| | | |
129 | 4484.0000 | 09:56:12 | LONX |
26 | 4484.0000 | 09:56:15 | LONX |
150 | 4483.5000 | 09:56:15 | LONX |
10 | 4483.5000 | 09:56:15 | LONX |
109 | 4484.0000 | 09:58:34 | LONX |
71 | 4484.0000 | 09:58:34 | LONX |
68 | 4485.0000 | 09:58:59 | LONX |
195 | 4484.5000 | 09:59:11 | LONX |
154 | 4484.0000 | 09:59:55 | LONX |
180 | 4480.0000 | 10:01:33 | LONX |
181 | 4479.5000 | 10:02:04 | LONX |
226 | 4480.0000 | 10:04:02 | LONX |
75 | 4481.5000 | 10:04:44 | LONX |
156 | 4481.5000 | 10:04:44 | LONX |
100 | 4482.0000 | 10:05:33 | LONX |
125 | 4482.0000 | 10:05:33 | LONX |
153 | 4480.5000 | 10:06:43 | LONX |
167 | 4481.0000 | 10:08:02 | LONX |
116 | 4481.5000 | 10:08:34 | LONX |
39 | 4481.5000 | 10:08:34 | LONX |
196 | 4481.0000 | 10:10:43 | LONX |
213 | 4480.5000 | 10:10:46 | LONX |
170 | 4481.5000 | 10:11:58 | LONX |
23 | 4481.5000 | 10:11:58 | LONX |
76 | 4479.5000 | 10:14:09 | LONX |
155 | 4479.0000 | 10:14:15 | LONX |
165 | 4478.5000 | 10:14:15 | LONX |
122 | 4479.5000 | 10:15:28 | LONX |
33 | 4479.5000 | 10:15:28 | LONX |
156 | 4479.0000 | 10:16:11 | LONX |
178 | 4477.5000 | 10:17:09 | LONX |
153 | 4475.0000 | 10:17:53 | LONX |
158 | 4474.0000 | 10:18:36 | LONX |
153 | 4475.5000 | 10:19:32 | LONX |
59 | 4477.0000 | 10:22:16 | LONX |
141 | 4477.0000 | 10:22:16 | LONX |
75 | 4477.5000 | 10:22:16 | LONX |
104 | 4477.5000 | 10:22:16 | LONX |
59 | 4477.0000 | 10:23:05 | LONX |
100 | 4477.5000 | 10:23:46 | LONX |
89 | 4477.5000 | 10:23:46 | LONX |
230 | 4478.0000 | 10:24:11 | LONX |
104 | 4477.0000 | 10:25:19 | LONX |
52 | 4477.0000 | 10:25:19 | LONX |
168 | 4479.0000 | 10:26:17 | LONX |
117 | 4481.0000 | 10:28:05 | LONX |
| | | |
154 | 4481.0000 | 10:28:05 | LONX |
173 | 4479.5000 | 10:28:35 | LONX |
150 | 4479.0000 | 10:30:04 | LONX |
18 | 4479.0000 | 10:30:04 | LONX |
75 | 4481.0000 | 10:31:40 | LONX |
200 | 4481.0000 | 10:31:40 | LONX |
46 | 4481.0000 | 10:31:40 | LONX |
92 | 4479.5000 | 10:33:21 | LONX |
75 | 4479.5000 | 10:33:21 | LONX |
131 | 4479.5000 | 10:33:21 | LONX |
152 | 4479.5000 | 10:34:21 | LONX |
43 | 4479.5000 | 10:34:21 | LONX |
112 | 4478.0000 | 10:35:49 | LONX |
50 | 4478.0000 | 10:35:49 | LONX |
77 | 4477.0000 | 10:36:21 | LONX |
96 | 4477.0000 | 10:36:21 | LONX |
168 | 4478.0000 | 10:37:49 | LONX |
182 | 4479.0000 | 10:38:56 | LONX |
168 | 4478.5000 | 10:39:54 | LONX |
75 | 4478.0000 | 10:41:02 | LONX |
104 | 4478.0000 | 10:41:02 | LONX |
75 | 4479.0000 | 10:43:17 | LONX |
103 | 4479.0000 | 10:43:17 | LONX |
103 | 4479.0000 | 10:43:25 | LONX |
65 | 4479.0000 | 10:43:25 | LONX |
190 | 4478.5000 | 10:44:42 | LONX |
50 | 4479.0000 | 10:45:27 | LONX |
131 | 4479.0000 | 10:45:27 | LONX |
168 | 4481.0000 | 10:46:37 | LONX |
75 | 4481.0000 | 10:47:30 | LONX |
78 | 4481.0000 | 10:47:30 | LONX |
11 | 4479.5000 | 10:48:15 | LONX |
172 | 4479.5000 | 10:48:15 | LONX |
201 | 4480.0000 | 10:50:47 | LONX |
92 | 4479.5000 | 10:50:48 | LONX |
121 | 4479.5000 | 10:50:48 | LONX |
75 | 4480.0000 | 10:50:48 | LONX |
93 | 4480.0000 | 10:50:48 | LONX |
194 | 4479.0000 | 10:52:57 | LONX |
164 | 4478.0000 | 10:54:12 | LONX |
47 | 4478.0000 | 10:54:12 | LONX |
3 | 4479.5000 | 10:55:25 | LONX |
75 | 4479.5000 | 10:55:25 | LONX |
117 | 4482.0000 | 10:59:01 | LONX |
75 | 4482.0000 | 10:59:27 | LONX |
150 | 4482.0000 | 10:59:27 | LONX |
| | | |
52 | 4482.0000 | 10:59:32 | LONX |
150 | 4482.0000 | 10:59:32 | LONX |
75 | 4482.0000 | 10:59:32 | LONX |
165 | 4482.0000 | 10:59:42 | LONX |
75 | 4481.5000 | 11:00:50 | LONX |
125 | 4481.5000 | 11:00:50 | LONX |
187 | 4481.0000 | 11:01:06 | LONX |
137 | 4479.5000 | 11:02:36 | LONX |
27 | 4479.5000 | 11:02:36 | LONX |
75 | 4479.5000 | 11:03:58 | LONX |
156 | 4479.5000 | 11:03:58 | LONX |
186 | 4477.5000 | 11:04:38 | LONX |
75 | 4479.0000 | 11:06:36 | LONX |
152 | 4479.0000 | 11:06:36 | LONX |
163 | 4478.5000 | 11:06:36 | LONX |
75 | 4480.5000 | 11:08:44 | LONX |
124 | 4480.5000 | 11:08:44 | LONX |
160 | 4479.0000 | 11:09:51 | LONX |
75 | 4479.0000 | 11:12:50 | LONX |
150 | 4479.0000 | 11:12:50 | LONX |
27 | 4479.0000 | 11:12:50 | LONX |
169 | 4479.0000 | 11:12:59 | LONX |
18 | 4477.0000 | 11:13:36 | LONX |
30 | 4478.5000 | 11:16:39 | LONX |
60 | 4478.5000 | 11:16:39 | LONX |
75 | 4478.5000 | 11:17:01 | LONX |
131 | 4478.5000 | 11:17:01 | LONX |
75 | 4478.5000 | 11:17:15 | LONX |
94 | 4478.5000 | 11:17:15 | LONX |
75 | 4477.5000 | 11:17:38 | LONX |
200 | 4477.5000 | 11:18:05 | LONX |
17 | 4477.5000 | 11:18:05 | LONX |
31 | 4477.5000 | 11:18:59 | LONX |
47 | 4477.5000 | 11:18:59 | LONX |
172 | 4478.5000 | 11:21:16 | LONX |
13 | 4478.5000 | 11:21:16 | LONX |
68 | 4478.5000 | 11:21:28 | LONX |
200 | 4478.5000 | 11:22:46 | LONX |
120 | 4478.5000 | 11:22:46 | LONX |
49 | 4478.5000 | 11:22:46 | LONX |
100 | 4481.0000 | 11:24:08 | LONX |
100 | 4481.0000 | 11:24:08 | LONX |
75 | 4481.5000 | 11:24:08 | LONX |
94 | 4481.5000 | 11:24:08 | LONX |
100 | 4479.5000 | 11:26:46 | LONX |
69 | 4479.5000 | 11:26:46 | LONX |
| | | |
170 | 4478.5000 | 11:27:47 | LONX |
68 | 4478.0000 | 11:28:51 | LONX |
91 | 4478.0000 | 11:28:51 | LONX |
200 | 4479.5000 | 11:30:11 | LONX |
2 | 4479.5000 | 11:30:11 | LONX |
60 | 4480.0000 | 11:31:17 | LONX |
109 | 4480.0000 | 11:31:17 | LONX |
158 | 4479.5000 | 11:31:40 | LONX |
205 | 4478.5000 | 11:33:08 | LONX |
75 | 4479.0000 | 11:34:21 | LONX |
91 | 4479.0000 | 11:34:21 | LONX |
200 | 4479.5000 | 11:36:44 | LONX |
75 | 4479.5000 | 11:36:54 | LONX |
94 | 4479.5000 | 11:36:54 | LONX |
185 | 4479.5000 | 11:37:53 | LONX |
109 | 4481.0000 | 11:39:08 | LONX |
75 | 4481.0000 | 11:39:46 | LONX |
100 | 4481.0000 | 11:39:46 | LONX |
200 | 4481.5000 | 11:41:15 | LONX |
15 | 4481.5000 | 11:41:15 | LONX |
164 | 4481.5000 | 11:42:20 | LONX |
31 | 4481.5000 | 11:43:52 | LONX |
138 | 4481.5000 | 11:43:52 | LONX |
200 | 4482.0000 | 11:46:03 | LONX |
168 | 4482.0000 | 11:46:19 | LONX |
157 | 4482.5000 | 11:47:30 | LONX |
156 | 4481.5000 | 11:48:07 | LONX |
169 | 4480.5000 | 11:50:34 | LONX |
169 | 4480.5000 | 11:51:16 | LONX |
154 | 4482.0000 | 11:52:11 | LONX |
57 | 4483.5000 | 11:53:31 | LONX |
343 | 4482.5000 | 11:55:20 | LONX |
18 | 4483.5000 | 11:57:10 | LONX |
56 | 4483.5000 | 11:57:10 | LONX |
78 | 4483.5000 | 11:57:10 | LONX |
179 | 4483.5000 | 11:57:22 | LONX |
157 | 4484.0000 | 11:58:29 | LONX |
13 | 4484.0000 | 11:58:29 | LONX |
57 | 4484.5000 | 11:59:22 | LONX |
56 | 4485.0000 | 11:59:38 | LONX |
58 | 4485.0000 | 11:59:38 | LONX |
200 | 4484.0000 | 12:02:29 | LONX |
173 | 4483.5000 | 12:02:51 | LONX |
45 | 4483.5000 | 12:03:00 | LONX |
15 | 4483.5000 | 12:03:00 | LONX |
245 | 4483.0000 | 12:03:23 | LONX |
| | | |
117 | 4483.0000 | 12:03:23 | LONX |
70 | 4483.0000 | 12:03:23 | LONX |
32 | 4482.0000 | 12:05:55 | LONX |
100 | 4482.0000 | 12:05:55 | LONX |
83 | 4482.0000 | 12:05:55 | LONX |
22 | 4481.0000 | 12:06:58 | LONX |
155 | 4481.0000 | 12:06:58 | LONX |
102 | 4482.0000 | 12:08:03 | LONX |
63 | 4482.0000 | 12:08:03 | LONX |
11 | 4482.0000 | 12:09:14 | LONX |
75 | 4482.0000 | 12:09:14 | LONX |
24 | 4482.0000 | 12:09:14 | LONX |
59 | 4482.0000 | 12:09:14 | LONX |
41 | 4481.5000 | 12:10:35 | LONX |
144 | 4481.5000 | 12:10:39 | LONX |
46 | 4481.5000 | 12:10:39 | LONX |
10 | 4481.5000 | 12:10:39 | LONX |
133 | 4480.5000 | 12:11:41 | LONX |
28 | 4480.5000 | 12:11:41 | LONX |
168 | 4480.5000 | 12:13:05 | LONX |
36 | 4480.5000 | 12:13:05 | LONX |
161 | 4481.0000 | 12:15:00 | LONX |
153 | 4481.0000 | 12:15:00 | LONX |
154 | 4481.0000 | 12:16:02 | LONX |
120 | 4481.0000 | 12:17:22 | LONX |
49 | 4481.0000 | 12:17:22 | LONX |
160 | 4480.0000 | 12:18:18 | LONX |
164 | 4481.0000 | 12:19:29 | LONX |
25 | 4481.0000 | 12:20:46 | LONX |
68 | 4481.0000 | 12:20:46 | LONX |
147 | 4481.0000 | 12:21:28 | LONX |
28 | 4481.0000 | 12:21:28 | LONX |
75 | 4480.5000 | 12:23:57 | LONX |
100 | 4480.5000 | 12:23:57 | LONX |
135 | 4480.5000 | 12:24:15 | LONX |
109 | 4481.0000 | 12:24:43 | LONX |
50 | 4481.0000 | 12:24:43 | LONX |
155 | 4482.0000 | 12:25:45 | LONX |
155 | 4482.0000 | 12:26:59 | LONX |
61 | 4481.5000 | 12:27:45 | LONX |
102 | 4481.5000 | 12:28:59 | LONX |
63 | 4481.5000 | 12:28:59 | LONX |
23 | 4481.5000 | 12:28:59 | LONX |
170 | 4482.5000 | 12:30:52 | LONX |
157 | 4482.0000 | 12:31:22 | LONX |
179 | 4481.5000 | 12:32:44 | LONX |
| | | |
114 | 4481.0000 | 12:33:59 | LONX |
60 | 4481.0000 | 12:33:59 | LONX |
79 | 4480.5000 | 12:35:08 | LONX |
190 | 4480.5000 | 12:36:13 | LONX |
157 | 4479.5000 | 12:36:46 | LONX |
167 | 4480.0000 | 12:41:22 | LONX |
153 | 4480.0000 | 12:41:22 | LONX |
58 | 4480.0000 | 12:41:50 | LONX |
160 | 4480.0000 | 12:41:50 | LONX |
61 | 4479.5000 | 12:43:09 | LONX |
75 | 4480.0000 | 12:44:30 | LONX |
192 | 4480.0000 | 12:44:30 | LONX |
160 | 4479.5000 | 12:45:53 | LONX |
11 | 4480.0000 | 12:45:53 | LONX |
12 | 4480.0000 | 12:46:55 | LONX |
177 | 4480.0000 | 12:46:55 | LONX |
12 | 4479.5000 | 12:48:25 | LONX |
46 | 4479.5000 | 12:48:25 | LONX |
81 | 4479.5000 | 12:48:25 | LONX |
144 | 4479.5000 | 12:49:10 | LONX |
132 | 4480.5000 | 12:50:10 | LONX |
152 | 4480.5000 | 12:50:10 | LONX |
78 | 4480.5000 | 12:50:10 | LONX |
87 | 4478.5000 | 12:52:37 | LONX |
42 | 4478.5000 | 12:52:37 | LONX |
76 | 4478.5000 | 12:52:37 | LONX |
130 | 4479.0000 | 12:53:57 | LONX |
25 | 4479.0000 | 12:53:57 | LONX |
27 | 4479.0000 | 12:53:57 | LONX |
61 | 4477.5000 | 12:56:34 | LONX |
144 | 4477.5000 | 12:56:34 | LONX |
117 | 4477.5000 | 12:57:01 | LONX |
117 | 4477.5000 | 12:57:01 | LONX |
47 | 4478.0000 | 12:58:45 | LONX |
68 | 4478.0000 | 12:58:45 | LONX |
59 | 4478.5000 | 12:59:05 | LONX |
57 | 4478.5000 | 12:59:05 | LONX |
3 | 4478.5000 | 13:00:00 | LONX |
167 | 4478.5000 | 13:00:00 | LONX |
42 | 4478.0000 | 13:01:17 | LONX |
13 | 4478.0000 | 13:01:17 | LONX |
155 | 4478.0000 | 13:01:17 | LONX |
105 | 4478.5000 | 13:02:16 | LONX |
51 | 4478.5000 | 13:02:16 | LONX |
75 | 4482.0000 | 13:03:39 | LONX |
120 | 4482.0000 | 13:03:39 | LONX |
| | | |
3 | 4482.0000 | 13:03:39 | LONX |
168 | 4480.5000 | 13:04:39 | LONX |
60 | 4480.0000 | 13:05:54 | LONX |
75 | 4481.0000 | 13:08:06 | LONX |
174 | 4481.0000 | 13:08:06 | LONX |
100 | 4480.5000 | 13:08:07 | LONX |
80 | 4480.5000 | 13:08:07 | LONX |
26 | 4480.5000 | 13:09:04 | LONX |
3 | 4480.5000 | 13:09:04 | LONX |
75 | 4480.5000 | 13:10:15 | LONX |
110 | 4480.5000 | 13:10:15 | LONX |
190 | 4480.0000 | 13:10:19 | LONX |
75 | 4480.5000 | 13:12:09 | LONX |
96 | 4480.5000 | 13:12:09 | LONX |
180 | 4478.0000 | 13:13:06 | LONX |
163 | 4477.0000 | 13:14:20 | LONX |
110 | 4478.0000 | 13:15:31 | LONX |
61 | 4478.0000 | 13:15:31 | LONX |
56 | 4477.5000 | 13:17:20 | LONX |
100 | 4477.5000 | 13:17:20 | LONX |
113 | 4477.5000 | 13:17:20 | LONX |
36 | 4477.5000 | 13:18:24 | LONX |
75 | 4477.5000 | 13:18:24 | LONX |
162 | 4476.5000 | 13:18:45 | LONX |
75 | 4477.0000 | 13:20:36 | LONX |
96 | 4477.0000 | 13:20:36 | LONX |
171 | 4477.0000 | 13:21:26 | LONX |
41 | 4477.0000 | 13:22:32 | LONX |
40 | 4477.0000 | 13:22:32 | LONX |
62 | 4477.0000 | 13:22:32 | LONX |
10 | 4477.0000 | 13:22:32 | LONX |
200 | 4477.0000 | 13:24:50 | LONX |
153 | 4477.0000 | 13:24:50 | LONX |
13 | 4477.0000 | 13:26:12 | LONX |
13 | 4478.0000 | 13:26:42 | LONX |
152 | 4478.0000 | 13:27:01 | LONX |
170 | 4478.0000 | 13:27:03 | LONX |
40 | 4478.0000 | 13:27:03 | LONX |
108 | 4476.5000 | 13:29:08 | LONX |
52 | 4476.5000 | 13:29:08 | LONX |
180 | 4476.0000 | 13:29:24 | LONX |
91 | 4475.0000 | 13:29:46 | LONX |
66 | 4475.0000 | 13:29:46 | LONX |
134 | 4473.5000 | 13:29:58 | LONX |
26 | 4473.5000 | 13:29:58 | LONX |
33 | 4473.0000 | 13:32:07 | LONX |
| | | |
92 | 4475.5000 | 13:32:46 | LONX |
145 | 4475.0000 | 13:32:51 | LONX |
35 | 4475.0000 | 13:32:59 | LONX |
75 | 4475.0000 | 13:33:04 | LONX |
136 | 4475.0000 | 13:33:04 | LONX |
20 | 4475.0000 | 13:33:04 | LONX |
240 | 4474.5000 | 13:33:05 | LONX |
73 | 4474.5000 | 13:35:00 | LONX |
154 | 4474.5000 | 13:35:00 | LONX |
163 | 4474.5000 | 13:37:28 | LONX |
2 | 4474.5000 | 13:37:30 | LONX |
75 | 4474.5000 | 13:37:31 | LONX |
14 | 4474.5000 | 13:37:35 | LONX |
15 | 4474.5000 | 13:37:35 | LONX |
12 | 4474.5000 | 13:37:35 | LONX |
12 | 4474.5000 | 13:37:35 | LONX |
13 | 4474.5000 | 13:37:35 | LONX |
75 | 4474.5000 | 13:37:35 | LONX |
100 | 4474.5000 | 13:37:35 | LONX |
35 | 4474.5000 | 13:38:19 | LONX |
34 | 4474.5000 | 13:38:19 | LONX |
11 | 4474.5000 | 13:38:19 | LONX |
48 | 4474.5000 | 13:39:12 | LONX |
127 | 4474.5000 | 13:39:12 | LONX |
145 | 4474.5000 | 13:39:42 | LONX |
43 | 4473.5000 | 13:40:18 | LONX |
116 | 4473.5000 | 13:40:18 | LONX |
192 | 4473.0000 | 13:41:25 | LONX |
168 | 4473.0000 | 13:42:28 | LONX |
250 | 4476.0000 | 13:44:12 | LONX |
165 | 4475.0000 | 13:44:33 | LONX |
75 | 4475.0000 | 13:46:00 | LONX |
146 | 4475.0000 | 13:46:00 | LONX |
75 | 4474.0000 | 13:46:47 | LONX |
200 | 4474.0000 | 13:47:54 | LONX |
56 | 4474.0000 | 13:47:54 | LONX |
189 | 4473.5000 | 13:48:59 | LONX |
148 | 4474.5000 | 13:50:11 | LONX |
127 | 4474.5000 | 13:50:11 | LONX |
200 | 4475.0000 | 13:52:30 | LONX |
195 | 4474.5000 | 13:52:36 | LONX |
200 | 4475.0000 | 13:53:48 | LONX |
14 | 4475.0000 | 13:53:48 | LONX |
163 | 4473.5000 | 13:54:55 | LONX |
145 | 4474.0000 | 13:54:55 | LONX |
26 | 4474.0000 | 13:54:55 | LONX |
| | | |
200 | 4476.5000 | 13:57:21 | LONX |
121 | 4476.5000 | 13:57:21 | LONX |
75 | 4476.0000 | 13:58:24 | LONX |
92 | 4476.0000 | 13:58:24 | LONX |
12 | 4476.5000 | 14:00:06 | LONX |
150 | 4476.5000 | 14:00:10 | LONX |
154 | 4476.5000 | 14:00:10 | LONX |
169 | 4476.5000 | 14:00:52 | LONX |
200 | 4475.5000 | 14:03:12 | LONX |
145 | 4475.5000 | 14:03:16 | LONX |
9 | 4475.5000 | 14:03:16 | LONX |
12 | 4475.5000 | 14:03:16 | LONX |
11 | 4475.5000 | 14:03:16 | LONX |
105 | 4475.5000 | 14:03:16 | LONX |
95 | 4475.0000 | 14:04:12 | LONX |
78 | 4475.0000 | 14:04:12 | LONX |
171 | 4476.0000 | 14:05:16 | LONX |
167 | 4476.5000 | 14:06:25 | LONX |
44 | 4476.5000 | 14:06:54 | LONX |
11 | 4476.5000 | 14:06:54 | LONX |
163 | 4476.0000 | 14:06:56 | LONX |
175 | 4475.0000 | 14:07:56 | LONX |
150 | 4476.0000 | 14:09:04 | LONX |
25 | 4476.0000 | 14:09:04 | LONX |
39 | 4476.5000 | 14:10:00 | LONX |
39 | 4476.5000 | 14:10:00 | LONX |
13 | 4476.5000 | 14:10:00 | LONX |
12 | 4476.5000 | 14:10:00 | LONX |
66 | 4476.5000 | 14:10:00 | LONX |
150 | 4476.0000 | 14:12:13 | LONX |
149 | 4476.0000 | 14:12:13 | LONX |
18 | 4476.0000 | 14:12:13 | LONX |
150 | 4476.5000 | 14:13:06 | LONX |
145 | 4476.5000 | 14:13:36 | LONX |
49 | 4476.5000 | 14:13:36 | LONX |
195 | 4478.0000 | 14:15:34 | LONX |
229 | 4477.0000 | 14:15:52 | LONX |
200 | 4478.5000 | 14:17:25 | LONX |
120 | 4478.5000 | 14:17:25 | LONX |
202 | 4479.5000 | 14:18:50 | LONX |
102 | 4479.0000 | 14:18:51 | LONX |
58 | 4479.0000 | 14:18:51 | LONX |
67 | 4479.5000 | 14:20:14 | LONX |
160 | 4479.5000 | 14:21:05 | LONX |
170 | 4478.5000 | 14:21:28 | LONX |
44 | 4479.5000 | 14:22:25 | LONX |
| | | |
172 | 4479.5000 | 14:22:25 | LONX |
20 | 4478.5000 | 14:23:06 | LONX |
114 | 4478.5000 | 14:23:17 | LONX |
36 | 4477.5000 | 14:24:04 | LONX |
22 | 4477.5000 | 14:24:23 | LONX |
107 | 4477.5000 | 14:24:23 | LONX |
49 | 4477.0000 | 14:24:26 | LONX |
128 | 4477.0000 | 14:24:26 | LONX |
13 | 4478.5000 | 14:26:16 | LONX |
150 | 4480.0000 | 14:27:32 | LONX |
184 | 4480.0000 | 14:27:32 | LONX |
7 | 4479.5000 | 14:28:01 | LONX |
39 | 4479.5000 | 14:28:01 | LONX |
139 | 4479.5000 | 14:28:01 | LONX |
179 | 4480.5000 | 14:28:32 | LONX |
13 | 4480.5000 | 14:28:32 | LONX |
171 | 4480.5000 | 14:28:32 | LONX |
145 | 4481.0000 | 14:29:48 | LONX |
81 | 4481.0000 | 14:29:48 | LONX |
210 | 4482.5000 | 14:30:04 | LONX |
68 | 4483.5000 | 14:30:25 | LONX |
13 | 4483.5000 | 14:30:25 | LONX |
81 | 4483.5000 | 14:30:25 | LONX |
139 | 4483.0000 | 14:30:32 | LONX |
49 | 4483.0000 | 14:30:32 | LONX |
180 | 4482.5000 | 14:30:32 | LONX |
150 | 4482.0000 | 14:30:32 | LONX |
15 | 4482.0000 | 14:30:32 | LONX |
200 | 4482.5000 | 14:31:24 | LONX |
150 | 4482.0000 | 14:31:53 | LONX |
147 | 4482.0000 | 14:31:53 | LONX |
200 | 4481.5000 | 14:31:57 | LONX |
108 | 4481.0000 | 14:32:02 | LONX |
42 | 4481.0000 | 14:32:02 | LONX |
25 | 4481.0000 | 14:32:02 | LONX |
180 | 4480.5000 | 14:32:31 | LONX |
39 | 4480.0000 | 14:33:08 | LONX |
117 | 4480.0000 | 14:33:08 | LONX |
180 | 4479.5000 | 14:33:25 | LONX |
93 | 4478.5000 | 14:33:28 | LONX |
43 | 4482.0000 | 14:34:14 | LONX |
180 | 4481.5000 | 14:34:17 | LONX |
215 | 4484.0000 | 14:35:03 | LONX |
150 | 4484.0000 | 14:35:19 | LONX |
57 | 4484.0000 | 14:35:19 | LONX |
1 | 4484.0000 | 14:35:19 | LONX |
| | | |
235 | 4483.5000 | 14:35:19 | LONX |
159 | 4486.0000 | 14:36:15 | LONX |
220 | 4484.5000 | 14:36:46 | LONX |
182 | 4483.5000 | 14:37:16 | LONX |
156 | 4484.5000 | 14:38:10 | LONX |
100 | 4484.0000 | 14:38:11 | LONX |
59 | 4484.0000 | 14:38:11 | LONX |
161 | 4480.5000 | 14:39:01 | LONX |
160 | 4480.5000 | 14:39:31 | LONX |
107 | 4480.0000 | 14:40:26 | LONX |
81 | 4480.0000 | 14:40:26 | LONX |
177 | 4479.5000 | 14:40:28 | LONX |
185 | 4482.0000 | 14:40:56 | LONX |
50 | 4481.0000 | 14:41:29 | LONX |
109 | 4481.0000 | 14:41:29 | LONX |
25 | 4480.5000 | 14:42:17 | LONX |
8 | 4481.0000 | 14:42:27 | LONX |
114 | 4481.0000 | 14:42:27 | LONX |
107 | 4481.0000 | 14:42:27 | LONX |
158 | 4480.0000 | 14:43:00 | LONX |
33 | 4479.5000 | 14:43:18 | LONX |
142 | 4479.5000 | 14:43:18 | LONX |
200 | 4480.5000 | 14:44:17 | LONX |
18 | 4480.5000 | 14:44:17 | LONX |
150 | 4480.5000 | 14:44:55 | LONX |
22 | 4480.5000 | 14:44:55 | LONX |
150 | 4480.5000 | 14:45:23 | LONX |
170 | 4480.0000 | 14:45:36 | LONX |
185 | 4480.0000 | 14:46:19 | LONX |
100 | 4481.5000 | 14:46:59 | LONX |
61 | 4481.5000 | 14:46:59 | LONX |
48 | 4482.0000 | 14:47:23 | LONX |
111 | 4482.0000 | 14:47:23 | LONX |
197 | 4480.5000 | 14:47:37 | LONX |
100 | 4479.0000 | 14:48:16 | LONX |
65 | 4479.0000 | 14:48:16 | LONX |
116 | 4479.5000 | 14:49:16 | LONX |
81 | 4479.5000 | 14:49:16 | LONX |
150 | 4481.0000 | 14:49:53 | LONX |
28 | 4481.0000 | 14:49:53 | LONX |
180 | 4481.0000 | 14:49:53 | LONX |
170 | 4483.0000 | 14:51:05 | LONX |
170 | 4482.5000 | 14:51:30 | LONX |
18 | 4483.0000 | 14:52:14 | LONX |
102 | 4483.0000 | 14:52:14 | LONX |
42 | 4483.0000 | 14:52:14 | LONX |
| | | |
13 | 4482.0000 | 14:52:51 | LONX |
145 | 4482.0000 | 14:52:51 | LONX |
2 | 4482.0000 | 14:52:51 | LONX |
143 | 4482.5000 | 14:53:41 | LONX |
65 | 4482.5000 | 14:53:41 | LONX |
87 | 4482.5000 | 14:54:18 | LONX |
79 | 4482.5000 | 14:54:18 | LONX |
100 | 4482.5000 | 14:55:00 | LONX |
72 | 4482.5000 | 14:55:00 | LONX |
67 | 4481.5000 | 14:55:15 | LONX |
98 | 4481.5000 | 14:55:15 | LONX |
79 | 4480.0000 | 14:55:48 | LONX |
86 | 4480.0000 | 14:55:48 | LONX |
202 | 4481.5000 | 14:57:19 | LONX |
210 | 4481.5000 | 14:57:19 | LONX |
105 | 4481.5000 | 14:57:19 | LONX |
100 | 4480.0000 | 14:58:45 | LONX |
106 | 4480.0000 | 14:58:45 | LONX |
150 | 4480.0000 | 14:59:39 | LONX |
65 | 4480.0000 | 14:59:39 | LONX |
250 | 4480.5000 | 15:00:16 | LONX |
172 | 4480.5000 | 15:00:29 | LONX |
17 | 4482.0000 | 15:00:54 | LONX |
170 | 4482.0000 | 15:00:54 | LONX |
150 | 4481.5000 | 15:01:46 | LONX |
102 | 4481.5000 | 15:01:46 | LONX |
63 | 4481.5000 | 15:01:46 | LONX |
12 | 4480.5000 | 15:02:19 | LONX |
163 | 4480.5000 | 15:02:19 | LONX |
34 | 4480.0000 | 15:02:44 | LONX |
145 | 4480.0000 | 15:02:48 | LONX |
18 | 4480.0000 | 15:02:48 | LONX |
150 | 4480.0000 | 15:03:40 | LONX |
22 | 4480.0000 | 15:03:40 | LONX |
26 | 4479.5000 | 15:03:43 | LONX |
167 | 4479.5000 | 15:03:43 | LONX |
165 | 4480.0000 | 15:04:30 | LONX |
173 | 4480.0000 | 15:04:55 | LONX |
40 | 4479.0000 | 15:05:10 | LONX |
150 | 4479.0000 | 15:05:10 | LONX |
19 | 4481.0000 | 15:06:23 | LONX |
200 | 4481.0000 | 15:06:23 | LONX |
170 | 4480.5000 | 15:06:26 | LONX |
89 | 4481.0000 | 15:07:56 | LONX |
28 | 4480.5000 | 15:08:19 | LONX |
14 | 4480.5000 | 15:08:21 | LONX |
| | | |
118 | 4480.5000 | 15:08:21 | LONX |
180 | 4480.5000 | 15:08:21 | LONX |
165 | 4480.5000 | 15:08:21 | LONX |
167 | 4481.0000 | 15:09:11 | LONX |
175 | 4480.0000 | 15:09:53 | LONX |
162 | 4480.5000 | 15:10:25 | LONX |
10 | 4480.5000 | 15:10:25 | LONX |
81 | 4479.5000 | 15:10:46 | LONX |
105 | 4479.5000 | 15:10:46 | LONX |
163 | 4478.0000 | 15:11:48 | LONX |
172 | 4479.5000 | 15:12:06 | LONX |
102 | 4479.0000 | 15:12:50 | LONX |
28 | 4479.5000 | 15:13:08 | LONX |
30 | 4479.5000 | 15:13:08 | LONX |
137 | 4479.5000 | 15:13:08 | LONX |
180 | 4478.5000 | 15:13:31 | LONX |
11 | 4480.0000 | 15:14:18 | LONX |
175 | 4480.0000 | 15:14:18 | LONX |
65 | 4479.5000 | 15:14:25 | LONX |
161 | 4479.0000 | 15:14:53 | LONX |
84 | 4480.0000 | 15:15:46 | LONX |
86 | 4480.0000 | 15:15:46 | LONX |
119 | 4479.0000 | 15:15:59 | LONX |
44 | 4479.0000 | 15:15:59 | LONX |
163 | 4478.0000 | 15:16:37 | LONX |
84 | 4481.0000 | 15:17:51 | LONX |
185 | 4481.0000 | 15:17:58 | LONX |
150 | 4481.0000 | 15:18:42 | LONX |
52 | 4481.0000 | 15:18:42 | LONX |
100 | 4480.5000 | 15:18:52 | LONX |
70 | 4480.5000 | 15:18:52 | LONX |
150 | 4479.0000 | 15:20:06 | LONX |
23 | 4479.0000 | 15:20:06 | LONX |
161 | 4478.0000 | 15:20:19 | LONX |
164 | 4479.0000 | 15:21:02 | LONX |
170 | 4478.0000 | 15:21:37 | LONX |
150 | 4478.0000 | 15:21:37 | LONX |
23 | 4478.5000 | 15:21:37 | LONX |
169 | 4477.0000 | 15:22:43 | LONX |
173 | 4477.5000 | 15:23:56 | LONX |
150 | 4477.5000 | 15:24:01 | LONX |
160 | 4476.5000 | 15:24:23 | LONX |
227 | 4480.0000 | 15:25:14 | LONX |
3 | 4480.0000 | 15:25:14 | LONX |
150 | 4480.0000 | 15:26:24 | LONX |
23 | 4480.0000 | 15:26:24 | LONX |
| | | |
150 | 4479.5000 | 15:26:54 | LONX |
75 | 4479.5000 | 15:26:54 | LONX |
35 | 4479.0000 | 15:27:03 | LONX |
83 | 4479.0000 | 15:27:03 | LONX |
66 | 4479.0000 | 15:28:15 | LONX |
35 | 4479.0000 | 15:28:15 | LONX |
119 | 4479.0000 | 15:28:15 | LONX |
150 | 4479.5000 | 15:30:00 | LONX |
27 | 4479.0000 | 15:30:07 | LONX |
155 | 4479.0000 | 15:30:24 | LONX |
16 | 4479.0000 | 15:30:24 | LONX |
150 | 4479.0000 | 15:30:27 | LONX |
180 | 4478.5000 | 15:30:36 | LONX |
150 | 4479.5000 | 15:30:50 | LONX |
34 | 4479.5000 | 15:30:50 | LONX |
193 | 4481.5000 | 15:32:52 | LONX |
24 | 4481.5000 | 15:32:55 | LONX |
150 | 4481.5000 | 15:32:55 | LONX |
150 | 4481.5000 | 15:33:04 | LONX |
23 | 4481.5000 | 15:33:04 | LONX |
100 | 4480.5000 | 15:33:26 | LONX |
85 | 4480.5000 | 15:33:26 | LONX |
145 | 4481.5000 | 15:34:25 | LONX |
141 | 4481.5000 | 15:34:25 | LONX |
142 | 4479.5000 | 15:34:54 | LONX |
33 | 4479.5000 | 15:34:54 | LONX |
173 | 4480.0000 | 15:35:43 | LONX |
175 | 4482.5000 | 15:36:20 | LONX |
170 | 4482.5000 | 15:36:47 | LONX |
3 | 4482.5000 | 15:36:47 | LONX |
134 | 4481.5000 | 15:37:04 | LONX |
168 | 4483.5000 | 15:37:56 | LONX |
170 | 4482.5000 | 15:38:44 | LONX |
162 | 4481.5000 | 15:38:50 | LONX |
192 | 4482.0000 | 15:40:21 | LONX |
150 | 4482.0000 | 15:40:52 | LONX |
23 | 4482.0000 | 15:40:52 | LONX |
185 | 4481.5000 | 15:40:55 | LONX |
165 | 4481.0000 | 15:41:42 | LONX |
160 | 4481.0000 | 15:42:46 | LONX |
13 | 4481.0000 | 15:42:46 | LONX |
52 | 4480.5000 | 15:43:17 | LONX |
193 | 4480.5000 | 15:43:17 | LONX |
81 | 4480.5000 | 15:44:00 | LONX |
33 | 4480.5000 | 15:44:00 | LONX |
240 | 4481.5000 | 15:45:09 | LONX |
| | | |
79 | 4481.5000 | 15:45:11 | LONX |
91 | 4481.5000 | 15:45:12 | LONX |
24 | 4483.5000 | 15:46:31 | LONX |
56 | 4483.5000 | 15:46:31 | LONX |
54 | 4483.5000 | 15:46:31 | LONX |
40 | 4483.5000 | 15:46:31 | LONX |
40 | 4483.5000 | 15:46:31 | LONX |
200 | 4484.5000 | 15:46:45 | LONX |
230 | 4485.0000 | 15:48:42 | LONX |
211 | 4485.0000 | 15:48:42 | LONX |
76 | 4484.0000 | 15:49:15 | LONX |
102 | 4484.0000 | 15:49:15 | LONX |
176 | 4482.0000 | 15:50:50 | LONX |
150 | 4482.0000 | 15:50:50 | LONX |
131 | 4482.0000 | 15:50:50 | LONX |
207 | 4484.5000 | 15:52:41 | LONX |
102 | 4484.5000 | 15:52:41 | LONX |
174 | 4483.5000 | 15:53:04 | LONX |
174 | 4484.0000 | 15:54:32 | LONX |
14 | 4484.5000 | 15:55:18 | LONX |
9 | 4484.5000 | 15:55:18 | LONX |
16 | 4484.5000 | 15:55:18 | LONX |
135 | 4484.5000 | 15:55:18 | LONX |
165 | 4483.0000 | 15:55:55 | LONX |
162 | 4482.5000 | 15:56:11 | LONX |
143 | 4480.5000 | 15:56:53 | LONX |
27 | 4480.5000 | 15:56:53 | LONX |
69 | 4481.0000 | 15:57:27 | LONX |
9 | 4481.0000 | 15:57:27 | LONX |
137 | 4481.0000 | 15:57:27 | LONX |
174 | 4480.5000 | 15:57:33 | LONX |
150 | 4481.0000 | 15:58:34 | LONX |
60 | 4481.0000 | 15:58:34 | LONX |
100 | 4480.5000 | 15:58:40 | LONX |
80 | 4480.5000 | 15:58:40 | LONX |
14 | 4480.5000 | 15:58:40 | LONX |
165 | 4478.5000 | 15:59:22 | LONX |
202 | 4479.0000 | 15:59:56 | LONX |
65 | 4478.0000 | 16:00:15 | LONX |
105 | 4478.0000 | 16:00:15 | LONX |
109 | 4477.5000 | 16:00:15 | LONX |
150 | 4478.0000 | 16:01:01 | LONX |
24 | 4478.0000 | 16:01:01 | LONX |
159 | 4477.0000 | 16:01:10 | LONX |
169 | 4477.5000 | 16:01:30 | LONX |
190 | 4477.5000 | 16:02:03 | LONX |
| | | |
64 | 4477.5000 | 16:02:03 | LONX |
68 | 4477.5000 | 16:02:32 | LONX |
100 | 4477.5000 | 16:02:32 | LONX |
72 | 4477.5000 | 16:02:44 | LONX |
104 | 4477.5000 | 16:02:44 | LONX |
18 | 4478.0000 | 16:03:08 | LONX |
153 | 4478.0000 | 16:03:08 | LONX |
8 | 4477.5000 | 16:03:56 | LONX |
150 | 4477.5000 | 16:04:01 | LONX |
200 | 4477.5000 | 16:04:01 | LONX |
170 | 4477.0000 | 16:04:10 | LONX |
150 | 4477.0000 | 16:04:35 | LONX |
26 | 4477.0000 | 16:04:35 | LONX |
178 | 4476.5000 | 16:04:35 | LONX |
55 | 4475.5000 | 16:04:57 | LONX |
17 | 4477.0000 | 16:05:22 | LONX |
18 | 4477.0000 | 16:05:22 | LONX |
18 | 4477.0000 | 16:05:22 | LONX |
150 | 4476.5000 | 16:05:40 | LONX |
111 | 4476.5000 | 16:05:40 | LONX |
133 | 4476.0000 | 16:05:41 | LONX |
97 | 4476.0000 | 16:05:41 | LONX |
150 | 4476.0000 | 16:06:41 | LONX |
112 | 4476.0000 | 16:06:41 | LONX |
97 | 4475.5000 | 16:06:44 | LONX |
63 | 4475.5000 | 16:06:45 | LONX |
175 | 4475.0000 | 16:07:08 | LONX |
72 | 4475.0000 | 16:08:24 | LONX |
72 | 4475.0000 | 16:08:24 | LONX |
94 | 4475.0000 | 16:08:24 | LONX |
216 | 4475.0000 | 16:08:24 | LONX |
200 | 4476.5000 | 16:08:50 | LONX |
205 | 4475.5000 | 16:09:13 | LONX |
150 | 4476.0000 | 16:10:00 | LONX |
182 | 4476.0000 | 16:10:00 | LONX |
72 | 4476.0000 | 16:10:00 | LONX |
150 | 4476.0000 | 16:10:00 | LONX |
3 | 4476.0000 | 16:10:00 | LONX |
177 | 4474.0000 | 16:10:23 | LONX |
2 | 4475.0000 | 16:10:42 | LONX |
159 | 4475.0000 | 16:10:42 | LONX |
164 | 4475.0000 | 16:11:02 | LONX |
162 | 4474.5000 | 16:11:26 | LONX |
172 | 4474.0000 | 16:11:36 | LONX |
172 | 4474.0000 | 16:11:36 | LONX |
74 | 4475.5000 | 16:12:34 | LONX |
| | | |
109 | 4475.5000 | 16:12:34 | LONX |
161 | 4475.5000 | 16:12:41 | LONX |
150 | 4475.5000 | 16:13:02 | LONX |
18 | 4475.5000 | 16:13:02 | LONX |
168 | 4475.5000 | 16:13:02 | LONX |
150 | 4474.5000 | 16:13:44 | LONX |
183 | 4474.0000 | 16:14:04 | LONX |
35 | 4474.5000 | 16:14:32 | LONX |
143 | 4474.5000 | 16:14:32 | LONX |
150 | 4474.5000 | 16:14:32 | LONX |
102 | 4474.5000 | 16:14:32 | LONX |
163 | 4475.5000 | 16:15:04 | LONX |
198 | 4477.5000 | 16:16:09 | LONX |
21 | 4478.5000 | 16:16:12 | LONX |
235 | 4478.5000 | 16:16:34 | LONX |
150 | 4478.5000 | 16:16:34 | LONX |
200 | 4478.5000 | 16:16:34 | LONX |
50 | 4478.5000 | 16:16:34 | LONX |
125 | 4477.5000 | 16:16:51 | LONX |
44 | 4477.0000 | 16:17:11 | LONX |
118 | 4477.0000 | 16:17:11 | LONX |
150 | 4477.5000 | 16:17:31 | LONX |
11 | 4477.5000 | 16:17:31 | LONX |
150 | 4477.5000 | 16:17:40 | LONX |
38 | 4477.5000 | 16:17:40 | LONX |
162 | 4477.5000 | 16:17:40 | LONX |
26 | 4477.5000 | 16:17:40 | LONX |
61 | 4476.0000 | 16:18:23 | LONX |
32 | 4476.0000 | 16:18:33 | LONX |
172 | 4476.0000 | 16:18:39 | LONX |
150 | 4476.0000 | 16:18:39 | LONX |
102 | 4476.0000 | 16:18:39 | LONX |
179 | 4476.5000 | 16:19:30 | LONX |
169 | 4477.0000 | 16:19:38 | LONX |
150 | 4477.5000 | 16:20:28 | LONX |
140 | 4477.5000 | 16:20:28 | LONX |
165 | 4477.5000 | 16:20:31 | LONX |
150 | 4478.0000 | 16:20:50 | LONX |
17 | 4478.0000 | 16:20:50 | LONX |
213 | 4478.0000 | 16:20:50 | LONX |
173 | 4476.5000 | 16:21:29 | LONX |
200 | 4477.5000 | 16:21:52 | LONX |
2 | 4477.5000 | 16:21:52 | LONX |
165 | 4477.0000 | 16:22:09 | LONX |
72 | 4476.5000 | 16:22:29 | LONX |
111 | 4476.5000 | 16:22:29 | LONX |
| | | |
115 | 4475.0000 | 16:22:51 | LONX |
165 | 4475.0000 | 16:23:13 | LONX |
200 | 4475.0000 | 16:23:13 | LONX |
95 | 4475.0000 | 16:23:13 | LONX |
57 | 4474.0000 | 16:23:46 | LONX |
4 | 4474.0000 | 16:23:46 | LONX |
103 | 4474.0000 | 16:23:46 | LONX |
100 | 4476.5000 | 16:24:26 | LONX |
200 | 4476.5000 | 16:24:31 | LONX |
108 | 4476.5000 | 16:24:31 | LONX |
150 | 4478.0000 | 16:24:58 | LONX |
49 | 4478.0000 | 16:24:58 | LONX |
169 | 4477.5000 | 16:24:59 | LONX |
169 | 4477.5000 | 16:24:59 | LONX |
110 | 4477.0000 | 16:25:34 | LONX |
102 | 4477.0000 | 16:25:34 | LONX |
190 | 4477.0000 | 16:25:34 | LONX |
2 | 4477.0000 | 16:25:34 | LONX |
173 | 4478.5000 | 16:26:10 | LONX |
173 | 4478.5000 | 16:26:10 | LONX |
61 | 4477.0000 | 16:26:46 | LONX |
163 | 4477.0000 | 16:26:49 | LONX |
150 | 4476.5000 | 16:27:06 | LONX |
35 | 4476.5000 | 16:27:06 | LONX |
37 | 4476.5000 | 16:27:06 | LONX |
13 | 4477.0000 | 16:27:31 | LONX |
17 | 4477.0000 | 16:27:31 | LONX |
135 | 4477.0000 | 16:27:31 | LONX |
100 | 4477.0000 | 16:27:41 | LONX |
95 | 4477.0000 | 16:27:41 | LONX |
105 | 4477.0000 | 16:27:41 | LONX |
11 | 4477.0000 | 16:27:41 | LONX |
16 | 4477.0000 | 16:27:41 | LONX |
12 | 4477.0000 | 16:27:41 | LONX |
12 | 4477.0000 | 16:27:41 | LONX |
13 | 4477.0000 | 16:27:41 | LONX |
26 | 4477.0000 | 16:27:41 | LONX |
124 | 4476.0000 | 16:28:12 | LONX |
43 | 4476.0000 | 16:28:12 | LONX |
167 | 4476.0000 | 16:28:12 | LONX |
190 | 4476.5000 | 16:29:00 | LONX |
200 | 4476.5000 | 16:29:00 | LONX |
195 | 4477.5000 | 16:29:04 | LONX |
1 | 4477.0000 | 16:29:14 | LONX |
163 | 4477.0000 | 16:29:14 | LONX |
This information is provided by RNS
The company news service from the London Stock Exchange
END
