Exhibit 99.10:
RNS Number : 7015B
Unilever PLC
11 June 2021
11 June 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares |
|
|
Date of purchases: |
| 11 June 2021 |
Number of ordinary shares purchased: |
| 332,662 |
Highest price paid per share: |
| GBp 4,290.0000 |
Lowest price paid per share: |
| GBp 4,261.0000 |
Volume weighted average price paid per share: |
| GBp 4,270.5238 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 12,342,828 of its ordinary shares in treasury and has 2,616,900,944 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume Weighted Average Price (GBp) | Aggregated Volume (shares) |
LSE | 4,270.8019 | 213,257 |
BATS | 4,270.1067 | 64,405 |
Chi-X | 4,270.2364 | 40,000 |
Turquoise | 4,269.1261 | 15,000 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | LastMkt | ExecutionTime |
333 | 4,288.50 | BATE | 08:03:55 |
310 | 4,277.50 | BATE | 08:06:18 |
301 | 4,279.50 | BATE | 08:08:01 |
353 | 4,280.50 | BATE | 08:09:23 |
277 | 4,289.00 | BATE | 08:11:07 |
46 | 4,289.00 | BATE | 08:11:07 |
287 | 4,286.00 | BATE | 08:13:14 |
40 | 4,286.00 | BATE | 08:13:14 |
223 | 4,287.50 | BATE | 08:15:48 |
128 | 4,287.50 | BATE | 08:15:48 |
2 | 4,287.50 | BATE | 08:15:48 |
352 | 4,286.00 | BATE | 08:18:25 |
315 | 4,284.00 | BATE | 08:22:56 |
87 | 4,279.50 | BATE | 08:24:08 |
201 | 4,279.50 | BATE | 08:24:08 |
14 | 4,279.50 | BATE | 08:25:04 |
50 | 4,283.50 | BATE | 08:27:56 |
76 | 4,283.00 | BATE | 08:27:56 |
325 | 4,286.50 | BATE | 08:29:25 |
107 | 4,285.50 | BATE | 08:33:06 |
234 | 4,285.50 | BATE | 08:33:06 |
120 | 4,288.00 | BATE | 08:36:17 |
224 | 4,288.00 | BATE | 08:36:17 |
312 | 4,267.50 | BATE | 11:26:58 |
328 | 4,269.50 | BATE | 11:29:53 |
250 | 4,270.50 | BATE | 11:32:32 |
50 | 4,270.50 | BATE | 11:32:34 |
61 | 4,273.50 | BATE | 11:35:38 |
7 | 4,273.50 | BATE | 11:35:38 |
103 | 4,273.50 | BATE | 11:35:38 |
56 | 4,273.50 | BATE | 11:35:40 |
46 | 4,273.50 | BATE | 11:35:40 |
71 | 4,273.50 | BATE | 11:35:40 |
100 | 4,271.00 | BATE | 11:38:00 |
174 | 4,271.00 | BATE | 11:38:00 |
75 | 4,271.00 | BATE | 11:38:01 |
178 | 4,271.00 | BATE | 11:42:16 |
20 | 4,271.00 | BATE | 11:42:16 |
53 | 4,271.00 | BATE | 11:42:16 |
13 | 4,271.00 | BATE | 11:42:16 |
74 | 4,271.00 | BATE | 11:42:16 |
162 | 4,271.00 | BATE | 11:45:03 |
Quantity | Price | LastMkt | ExecutionTime |
60 | 4,271.00 | BATE | 11:45:10 |
100 | 4,271.00 | BATE | 11:45:26 |
20 | 4,271.00 | BATE | 11:45:34 |
219 | 4,269.50 | BATE | 11:49:08 |
17 | 4,269.50 | BATE | 11:49:24 |
49 | 4,269.50 | BATE | 11:49:24 |
264 | 4,270.50 | BATE | 11:50:04 |
86 | 4,270.50 | BATE | 11:50:04 |
53 | 4269.0000 | BATE | 11:53:13 |
250 | 4269.0000 | BATE | 11:53:13 |
42 | 4269.0000 | BATE | 11:53:13 |
19 | 4273.0000 | BATE | 11:56:15 |
88 | 4273.0000 | BATE | 11:56:15 |
22 | 4273.0000 | BATE | 11:56:15 |
101 | 4273.0000 | BATE | 11:56:15 |
101 | 4273.0000 | BATE | 11:56:15 |
20 | 4273.0000 | BATE | 11:56:15 |
202 | 4274.5000 | BATE | 11:58:24 |
101 | 4274.5000 | BATE | 11:58:24 |
13 | 4274.5000 | BATE | 11:58:24 |
23 | 4274.5000 | BATE | 11:58:28 |
168 | 4271.5000 | BATE | 12:00:28 |
57 | 4271.5000 | BATE | 12:01:05 |
44 | 4271.5000 | BATE | 12:01:05 |
21 | 4271.5000 | BATE | 12:01:08 |
154 | 4272.0000 | BATE | 12:03:04 |
154 | 4272.0000 | BATE | 12:03:04 |
57 | 4272.5000 | BATE | 12:05:00 |
236 | 4272.5000 | BATE | 12:05:09 |
71 | 4274.5000 | BATE | 12:07:39 |
250 | 4274.5000 | BATE | 12:07:39 |
171 | 4273.5000 | BATE | 12:10:02 |
168 | 4273.5000 | BATE | 12:10:03 |
100 | 4271.5000 | BATE | 12:13:17 |
2 | 4271.5000 | BATE | 12:13:17 |
341 | 4272.5000 | BATE | 12:14:57 |
20 | 4269.5000 | BATE | 12:18:12 |
14 | 4269.5000 | BATE | 12:18:12 |
74 | 4269.5000 | BATE | 12:18:12 |
236 | 4269.5000 | BATE | 12:18:12 |
55 | 4268.5000 | BATE | 12:20:46 |
268 | 4268.5000 | BATE | 12:20:46 |
331 | 4265.5000 | BATE | 12:24:51 |
58 | 4267.0000 | BATE | 12:27:53 |
100 | 4267.0000 | BATE | 12:27:53 |
157 | 4267.0000 | BATE | 12:27:53 |
81 | 4265.5000 | BATE | 12:30:14 |
Quantity | Price | LastMkt | ExecutionTime |
216 | 4267.0000 | BATE | 12:30:59 |
103 | 4267.0000 | BATE | 12:30:59 |
27 | 4267.0000 | BATE | 12:30:59 |
110 | 4266.5000 | BATE | 12:34:32 |
2 | 4266.5000 | BATE | 12:34:32 |
235 | 4266.5000 | BATE | 12:34:32 |
292 | 4266.5000 | BATE | 12:38:39 |
174 | 4266.5000 | BATE | 12:40:14 |
153 | 4266.5000 | BATE | 12:40:38 |
63 | 4267.0000 | BATE | 12:44:23 |
72 | 4267.0000 | BATE | 12:44:23 |
156 | 4267.0000 | BATE | 12:44:23 |
41 | 4267.0000 | BATE | 12:44:23 |
289 | 4266.0000 | BATE | 12:47:36 |
353 | 4265.5000 | BATE | 12:49:10 |
94 | 4267.0000 | BATE | 12:52:59 |
32 | 4267.0000 | BATE | 12:53:40 |
18 | 4267.0000 | BATE | 12:53:40 |
106 | 4267.0000 | BATE | 12:53:40 |
11 | 4267.0000 | BATE | 12:53:40 |
74 | 4267.0000 | BATE | 12:54:09 |
20 | 4268.0000 | BATE | 12:57:08 |
78 | 4267.5000 | BATE | 12:57:17 |
331 | 4270.0000 | BATE | 12:58:36 |
171 | 4269.0000 | BATE | 12:58:46 |
138 | 4269.5000 | BATE | 13:00:02 |
133 | 4269.5000 | BATE | 13:00:02 |
57 | 4269.5000 | BATE | 13:00:02 |
100 | 4269.0000 | BATE | 13:02:43 |
153 | 4269.0000 | BATE | 13:02:43 |
101 | 4269.0000 | BATE | 13:02:46 |
155 | 4268.0000 | BATE | 13:06:33 |
30 | 4268.0000 | BATE | 13:06:33 |
96 | 4268.0000 | BATE | 13:06:33 |
19 | 4268.0000 | BATE | 13:06:33 |
25 | 4268.0000 | BATE | 13:06:33 |
15 | 4268.0000 | BATE | 13:06:33 |
75 | 4268.0000 | BATE | 13:09:01 |
219 | 4268.0000 | BATE | 13:09:01 |
89 | 4268.0000 | BATE | 13:11:53 |
215 | 4268.0000 | BATE | 13:11:53 |
250 | 4265.5000 | BATE | 13:13:10 |
8 | 4265.5000 | BATE | 13:13:17 |
38 | 4265.5000 | BATE | 13:13:17 |
23 | 4265.5000 | BATE | 13:13:17 |
197 | 4264.5000 | BATE | 13:15:51 |
132 | 4264.5000 | BATE | 13:15:51 |
Quantity | Price | LastMkt | ExecutionTime |
72 | 4265.5000 | BATE | 13:19:21 |
123 | 4265.5000 | BATE | 13:19:21 |
307 | 4269.0000 | BATE | 13:21:13 |
107 | 4268.5000 | BATE | 13:22:53 |
160 | 4269.5000 | BATE | 13:25:05 |
61 | 4269.5000 | BATE | 13:25:10 |
86 | 4269.5000 | BATE | 13:25:40 |
14 | 4269.5000 | BATE | 13:25:50 |
23 | 4270.5000 | BATE | 13:27:12 |
20 | 4270.5000 | BATE | 13:27:12 |
44 | 4270.5000 | BATE | 13:27:12 |
100 | 4270.5000 | BATE | 13:27:12 |
50 | 4270.5000 | BATE | 13:27:12 |
68 | 4270.5000 | BATE | 13:29:10 |
100 | 4270.5000 | BATE | 13:29:10 |
132 | 4270.5000 | BATE | 13:29:10 |
303 | 4271.5000 | BATE | 13:31:21 |
353 | 4272.0000 | BATE | 13:33:24 |
13 | 4271.0000 | BATE | 13:35:05 |
343 | 4272.5000 | BATE | 13:37:05 |
322 | 4271.5000 | BATE | 13:37:46 |
70 | 4269.0000 | BATE | 13:40:04 |
106 | 4269.0000 | BATE | 13:40:04 |
13 | 4269.0000 | BATE | 13:40:04 |
78 | 4269.0000 | BATE | 13:40:04 |
29 | 4269.0000 | BATE | 13:40:04 |
436 | 4271.0000 | BATE | 13:45:08 |
190 | 4271.0000 | BATE | 13:45:55 |
101 | 4271.0000 | BATE | 13:45:55 |
46 | 4271.0000 | BATE | 13:45:55 |
7 | 4269.5000 | BATE | 13:47:18 |
8 | 4269.5000 | BATE | 13:47:18 |
7 | 4269.5000 | BATE | 13:47:18 |
250 | 4269.5000 | BATE | 13:47:18 |
42 | 4269.5000 | BATE | 13:47:18 |
56 | 4268.0000 | BATE | 13:51:21 |
46 | 4268.0000 | BATE | 13:52:39 |
312 | 4268.0000 | BATE | 13:52:52 |
225 | 4268.0000 | BATE | 13:52:52 |
20 | 4267.0000 | BATE | 13:53:58 |
346 | 4266.5000 | BATE | 13:55:03 |
131 | 4267.5000 | BATE | 13:58:03 |
206 | 4267.5000 | BATE | 13:58:03 |
296 | 4267.0000 | BATE | 14:00:44 |
337 | 4267.0000 | BATE | 14:01:19 |
12 | 4267.5000 | BATE | 14:02:36 |
23 | 4267.5000 | BATE | 14:02:36 |
Quantity | Price | LastMkt | ExecutionTime |
19 | 4267.5000 | BATE | 14:02:36 |
10 | 4267.5000 | BATE | 14:02:36 |
250 | 4267.5000 | BATE | 14:02:36 |
1 | 4267.5000 | BATE | 14:02:40 |
73 | 4267.0000 | BATE | 14:04:41 |
250 | 4267.0000 | BATE | 14:04:41 |
250 | 4267.0000 | BATE | 14:06:29 |
50 | 4267.0000 | BATE | 14:06:29 |
11 | 4267.0000 | BATE | 14:06:30 |
200 | 4268.0000 | BATE | 14:08:15 |
82 | 4268.5000 | BATE | 14:09:28 |
249 | 4268.5000 | BATE | 14:09:28 |
250 | 4266.5000 | BATE | 14:12:52 |
7 | 4266.5000 | BATE | 14:12:52 |
55 | 4266.5000 | BATE | 14:12:52 |
13 | 4266.5000 | BATE | 14:12:52 |
6 | 4266.5000 | BATE | 14:12:55 |
144 | 4266.0000 | BATE | 14:14:50 |
162 | 4266.0000 | BATE | 14:14:51 |
54 | 4265.5000 | BATE | 14:17:28 |
241 | 4265.5000 | BATE | 14:17:28 |
48 | 4265.5000 | BATE | 14:19:11 |
100 | 4265.5000 | BATE | 14:19:11 |
141 | 4265.5000 | BATE | 14:19:11 |
43 | 4267.5000 | BATE | 14:21:05 |
8 | 4267.5000 | BATE | 14:21:05 |
286 | 4267.5000 | BATE | 14:21:05 |
43 | 4264.5000 | BATE | 14:22:48 |
6 | 4264.5000 | BATE | 14:22:48 |
94 | 4264.5000 | BATE | 14:22:48 |
10 | 4264.5000 | BATE | 14:22:48 |
70 | 4264.5000 | BATE | 14:22:48 |
72 | 4264.5000 | BATE | 14:22:48 |
249 | 4264.5000 | BATE | 14:24:13 |
60 | 4264.5000 | BATE | 14:24:39 |
104 | 4265.0000 | BATE | 14:27:47 |
205 | 4265.0000 | BATE | 14:27:47 |
124 | 4264.0000 | BATE | 14:28:15 |
171 | 4264.0000 | BATE | 14:28:15 |
5 | 4264.0000 | BATE | 14:28:15 |
49 | 4264.0000 | BATE | 14:29:15 |
32 | 4264.0000 | BATE | 14:29:15 |
180 | 4264.0000 | BATE | 14:29:15 |
70 | 4264.0000 | BATE | 14:29:15 |
50 | 4264.0000 | BATE | 14:30:01 |
249 | 4266.0000 | BATE | 14:30:10 |
80 | 4266.0000 | BATE | 14:30:10 |
Quantity | Price | LastMkt | ExecutionTime |
100 | 4266.0000 | BATE | 14:31:05 |
50 | 4266.0000 | BATE | 14:31:05 |
197 | 4265.5000 | BATE | 14:31:22 |
24 | 4265.5000 | BATE | 14:31:22 |
122 | 4265.5000 | BATE | 14:31:22 |
42 | 4264.0000 | BATE | 14:32:06 |
25 | 4264.0000 | BATE | 14:32:06 |
280 | 4264.0000 | BATE | 14:32:06 |
295 | 4263.0000 | BATE | 14:32:47 |
36 | 4263.0000 | BATE | 14:33:23 |
12 | 4263.0000 | BATE | 14:33:23 |
87 | 4263.0000 | BATE | 14:33:23 |
11 | 4263.0000 | BATE | 14:33:23 |
60 | 4263.0000 | BATE | 14:33:31 |
194 | 4263.5000 | BATE | 14:33:45 |
96 | 4263.5000 | BATE | 14:34:07 |
342 | 4266.0000 | BATE | 14:34:50 |
304 | 4264.0000 | BATE | 14:35:21 |
6 | 4263.0000 | BATE | 14:36:21 |
330 | 4263.0000 | BATE | 14:36:29 |
279 | 4262.5000 | BATE | 14:37:07 |
9 | 4262.5000 | BATE | 14:37:07 |
9 | 4262.5000 | BATE | 14:37:07 |
295 | 4261.0000 | BATE | 14:38:50 |
332 | 4263.5000 | BATE | 14:40:07 |
26 | 4263.5000 | BATE | 14:40:07 |
350 | 4262.5000 | BATE | 14:40:17 |
295 | 4263.0000 | BATE | 14:41:42 |
188 | 4265.5000 | BATE | 14:43:28 |
158 | 4265.5000 | BATE | 14:43:28 |
333 | 4266.0000 | BATE | 14:44:17 |
357 | 4266.0000 | BATE | 14:46:16 |
70 | 4265.0000 | BATE | 14:46:21 |
76 | 4265.0000 | BATE | 14:46:23 |
30 | 4267.0000 | BATE | 14:47:41 |
4 | 4267.0000 | BATE | 14:47:41 |
395 | 4267.5000 | BATE | 14:47:52 |
54 | 4267.5000 | BATE | 14:48:40 |
250 | 4267.5000 | BATE | 14:48:40 |
274 | 4268.5000 | BATE | 14:49:31 |
81 | 4268.5000 | BATE | 14:49:31 |
50 | 4267.5000 | BATE | 14:50:46 |
305 | 4267.0000 | BATE | 14:50:55 |
302 | 4268.0000 | BATE | 14:53:15 |
126 | 4268.0000 | BATE | 14:53:15 |
272 | 4268.0000 | BATE | 14:53:15 |
163 | 4267.5000 | BATE | 14:54:28 |
Quantity | Price | LastMkt | ExecutionTime |
23 | 4267.5000 | BATE | 14:54:28 |
135 | 4267.5000 | BATE | 14:54:28 |
21 | 4268.0000 | BATE | 14:55:44 |
353 | 4267.5000 | BATE | 14:56:33 |
75 | 4267.0000 | BATE | 14:57:27 |
254 | 4267.0000 | BATE | 14:57:27 |
134 | 4268.0000 | BATE | 15:00:17 |
28 | 4268.0000 | BATE | 15:00:17 |
53 | 4268.0000 | BATE | 15:00:17 |
77 | 4268.0000 | BATE | 15:00:17 |
7 | 4268.0000 | BATE | 15:00:17 |
301 | 4268.0000 | BATE | 15:00:35 |
334 | 4267.5000 | BATE | 15:00:41 |
1 | 4267.5000 | BATE | 15:01:48 |
321 | 4267.5000 | BATE | 15:01:48 |
1 | 4268.5000 | BATE | 15:03:57 |
78 | 4268.5000 | BATE | 15:03:57 |
78 | 4268.5000 | BATE | 15:03:57 |
78 | 4268.5000 | BATE | 15:03:57 |
29 | 4268.5000 | BATE | 15:03:57 |
85 | 4268.0000 | BATE | 15:04:15 |
220 | 4268.0000 | BATE | 15:04:15 |
30 | 4268.0000 | BATE | 15:04:15 |
10 | 4268.0000 | BATE | 15:04:15 |
291 | 4269.0000 | BATE | 15:05:33 |
38 | 4272.5000 | BATE | 15:07:08 |
122 | 4272.5000 | BATE | 15:07:08 |
147 | 4272.5000 | BATE | 15:07:08 |
305 | 4271.0000 | BATE | 15:08:11 |
50 | 4270.0000 | BATE | 15:08:32 |
353 | 4269.0000 | BATE | 15:10:32 |
332 | 4269.5000 | BATE | 15:11:37 |
128 | 4269.0000 | BATE | 15:11:46 |
119 | 4269.0000 | BATE | 15:11:46 |
56 | 4269.0000 | BATE | 15:11:46 |
3 | 4269.0000 | BATE | 15:11:46 |
46 | 4269.5000 | BATE | 15:13:02 |
271 | 4269.5000 | BATE | 15:13:10 |
262 | 4268.0000 | BATE | 15:15:14 |
40 | 4268.0000 | BATE | 15:15:14 |
120 | 4268.5000 | BATE | 15:15:44 |
227 | 4268.5000 | BATE | 15:16:00 |
328 | 4269.0000 | BATE | 15:17:50 |
297 | 4269.5000 | BATE | 15:18:31 |
39 | 4269.5000 | BATE | 15:18:31 |
53 | 4267.5000 | BATE | 15:19:16 |
238 | 4267.5000 | BATE | 15:19:16 |
Quantity | Price | LastMkt | ExecutionTime |
267 | 4266.5000 | BATE | 15:21:06 |
47 | 4266.5000 | BATE | 15:21:32 |
304 | 4266.0000 | BATE | 15:22:27 |
333 | 4267.0000 | BATE | 15:23:43 |
345 | 4266.5000 | BATE | 15:23:47 |
240 | 4267.0000 | BATE | 15:25:01 |
99 | 4267.0000 | BATE | 15:25:01 |
50 | 4269.5000 | BATE | 15:27:25 |
333 | 4270.0000 | BATE | 15:27:42 |
355 | 4269.5000 | BATE | 15:27:43 |
91 | 4267.5000 | BATE | 15:30:08 |
9 | 4267.5000 | BATE | 15:30:08 |
76 | 4267.5000 | BATE | 15:30:08 |
17 | 4267.5000 | BATE | 15:30:08 |
119 | 4267.5000 | BATE | 15:30:08 |
334 | 4267.0000 | BATE | 15:30:11 |
92 | 4268.0000 | BATE | 15:32:34 |
250 | 4268.0000 | BATE | 15:32:34 |
63 | 4268.5000 | BATE | 15:32:51 |
100 | 4268.5000 | BATE | 15:32:51 |
50 | 4268.5000 | BATE | 15:32:51 |
13 | 4268.5000 | BATE | 15:32:51 |
84 | 4268.0000 | BATE | 15:32:51 |
205 | 4267.0000 | BATE | 15:34:32 |
33 | 4267.0000 | BATE | 15:34:32 |
79 | 4267.0000 | BATE | 15:34:32 |
9 | 4267.0000 | BATE | 15:34:32 |
349 | 4267.0000 | BATE | 15:35:20 |
280 | 4266.5000 | BATE | 15:36:24 |
40 | 4266.5000 | BATE | 15:36:24 |
12 | 4267.0000 | BATE | 15:37:28 |
54 | 4267.0000 | BATE | 15:37:28 |
57 | 4266.5000 | BATE | 15:38:14 |
421 | 4269.5000 | BATE | 15:40:01 |
102 | 4269.0000 | BATE | 15:40:16 |
186 | 4269.0000 | BATE | 15:40:16 |
341 | 4270.5000 | BATE | 15:41:00 |
65 | 4271.0000 | BATE | 15:42:00 |
269 | 4271.0000 | BATE | 15:42:05 |
84 | 4270.5000 | BATE | 15:43:36 |
67 | 4270.5000 | BATE | 15:43:36 |
181 | 4270.5000 | BATE | 15:44:00 |
231 | 4271.5000 | BATE | 15:45:17 |
82 | 4271.5000 | BATE | 15:45:17 |
335 | 4272.5000 | BATE | 15:46:17 |
348 | 4273.0000 | BATE | 15:47:40 |
314 | 4272.0000 | BATE | 15:48:32 |
Quantity | Price | LastMkt | ExecutionTime |
97 | 4271.0000 | BATE | 15:50:14 |
60 | 4271.0000 | BATE | 15:50:14 |
194 | 4271.0000 | BATE | 15:50:14 |
9 | 4272.0000 | BATE | 15:52:01 |
340 | 4272.0000 | BATE | 15:52:04 |
289 | 4271.5000 | BATE | 15:52:15 |
7 | 4270.5000 | BATE | 15:52:57 |
308 | 4270.5000 | BATE | 15:52:57 |
20 | 4269.5000 | BATE | 15:54:12 |
266 | 4269.5000 | BATE | 15:54:12 |
50 | 4270.0000 | BATE | 15:55:28 |
50 | 4270.0000 | BATE | 15:55:29 |
340 | 4269.5000 | BATE | 15:55:42 |
298 | 4269.5000 | BATE | 15:56:26 |
204 | 4268.5000 | BATE | 15:57:50 |
35 | 4268.5000 | BATE | 15:57:50 |
100 | 4268.5000 | BATE | 15:57:50 |
1 | 4268.5000 | BATE | 15:58:01 |
344 | 4270.5000 | BATE | 15:59:09 |
354 | 4269.0000 | BATE | 16:00:17 |
291 | 4269.5000 | BATE | 16:01:12 |
128 | 4269.5000 | BATE | 16:01:46 |
50 | 4270.5000 | BATE | 16:02:57 |
340 | 4270.5000 | BATE | 16:03:26 |
75 | 4271.0000 | BATE | 16:03:26 |
215 | 4271.0000 | BATE | 16:03:26 |
328 | 4270.5000 | BATE | 16:04:38 |
100 | 4270.5000 | BATE | 16:05:58 |
193 | 4270.5000 | BATE | 16:05:58 |
28 | 4270.5000 | BATE | 16:05:58 |
89 | 4272.5000 | BATE | 16:06:55 |
213 | 4272.5000 | BATE | 16:06:55 |
40 | 4272.5000 | BATE | 16:08:30 |
3 | 4272.5000 | BATE | 16:08:40 |
2 | 4272.5000 | BATE | 16:08:50 |
88 | 4272.5000 | BATE | 16:08:54 |
36 | 4272.5000 | BATE | 16:08:54 |
34 | 4272.5000 | BATE | 16:08:58 |
185 | 4272.5000 | BATE | 16:08:58 |
259 | 4272.5000 | BATE | 16:08:58 |
9 | 4274.0000 | BATE | 16:09:59 |
331 | 4274.0000 | BATE | 16:09:59 |
348 | 4273.5000 | BATE | 16:11:43 |
283 | 4272.5000 | BATE | 16:12:49 |
8 | 4272.5000 | BATE | 16:12:49 |
5 | 4273.0000 | BATE | 16:13:15 |
134 | 4273.0000 | BATE | 16:13:15 |
Quantity | Price | LastMkt | ExecutionTime |
199 | 4273.0000 | BATE | 16:13:15 |
100 | 4272.5000 | BATE | 16:14:44 |
302 | 4272.0000 | BATE | 16:15:19 |
100 | 4272.0000 | BATE | 16:15:54 |
100 | 4272.0000 | BATE | 16:15:54 |
305 | 4272.5000 | BATE | 16:16:15 |
250 | 4272.5000 | BATE | 16:17:11 |
13 | 4272.5000 | BATE | 16:17:11 |
38 | 4272.5000 | BATE | 16:17:20 |
50 | 4271.5000 | BATE | 16:17:59 |
152 | 4271.5000 | BATE | 16:17:59 |
116 | 4271.5000 | BATE | 16:17:59 |
100 | 4272.0000 | BATE | 16:18:48 |
87 | 4272.5000 | BATE | 16:19:19 |
200 | 4272.5000 | BATE | 16:19:20 |
332 | 4271.5000 | BATE | 16:20:21 |
70 | 4272.5000 | BATE | 16:22:07 |
215 | 4272.5000 | BATE | 16:22:07 |
65 | 4272.5000 | BATE | 16:22:07 |
100 | 4272.5000 | BATE | 16:22:07 |
89 | 4272.5000 | BATE | 16:22:07 |
100 | 4273.0000 | BATE | 16:22:23 |
50 | 4273.0000 | BATE | 16:22:23 |
290 | 4273.5000 | BATE | 16:23:10 |
1 | 4273.5000 | BATE | 16:23:10 |
120 | 4273.5000 | BATE | 16:24:11 |
215 | 4273.5000 | BATE | 16:24:11 |
25 | 4273.5000 | BATE | 16:24:11 |
93 | 4273.0000 | BATE | 16:24:21 |
74 | 4273.0000 | BATE | 16:24:21 |
187 | 4273.0000 | BATE | 16:24:47 |
50 | 4274.0000 | BATE | 16:25:19 |
12 | 4274.0000 | BATE | 16:25:19 |
230 | 4274.0000 | BATE | 16:25:19 |
144 | 4274.0000 | BATE | 16:26:02 |
169 | 4274.0000 | BATE | 16:26:02 |
20 | 4274.0000 | BATE | 16:26:02 |
10 | 4274.5000 | BATE | 16:26:39 |
20 | 4274.5000 | BATE | 16:26:39 |
26 | 4274.5000 | BATE | 16:26:39 |
152 | 4274.5000 | BATE | 16:26:43 |
7 | 4274.5000 | BATE | 16:26:43 |
81 | 4274.5000 | BATE | 16:26:43 |
22 | 4274.5000 | BATE | 16:26:43 |
50 | 4274.5000 | BATE | 16:27:14 |
803 | 4275.0000 | BATE | 16:27:49 |
21 | 4275.5000 | BATE | 16:28:19 |
Quantity | Price | LastMkt | ExecutionTime |
469 | 4276.0000 | BATE | 16:28:26 |
43 | 4277.5000 | BATE | 16:29:04 |
92 | 4277.5000 | BATE | 16:29:04 |
31 | 4277.5000 | BATE | 16:29:04 |
7 | 4277.5000 | BATE | 16:29:04 |
40 | 4277.5000 | BATE | 16:29:04 |
100 | 4277.5000 | BATE | 16:29:04 |
355 | 4286.0000 | CHIX | 08:04:50 |
333 | 4281.0000 | CHIX | 08:08:51 |
52 | 4287.5000 | CHIX | 08:12:43 |
224 | 4287.5000 | CHIX | 08:12:43 |
42 | 4287.5000 | CHIX | 08:12:43 |
25 | 4286.0000 | CHIX | 08:17:31 |
50 | 4286.0000 | CHIX | 08:17:31 |
151 | 4286.0000 | CHIX | 08:17:31 |
64 | 4286.0000 | CHIX | 08:17:31 |
47 | 4286.0000 | CHIX | 08:17:31 |
108 | 4281.5000 | CHIX | 08:23:41 |
215 | 4281.5000 | CHIX | 08:23:41 |
338 | 4289.0000 | CHIX | 08:30:30 |
298 | 4290.0000 | CHIX | 08:38:38 |
318 | 4285.5000 | CHIX | 08:45:52 |
252 | 4276.5000 | CHIX | 08:54:50 |
98 | 4276.5000 | CHIX | 08:54:50 |
110 | 4276.5000 | CHIX | 09:03:21 |
305 | 4274.0000 | CHIX | 09:07:24 |
115 | 4277.0000 | CHIX | 09:16:05 |
231 | 4277.0000 | CHIX | 09:16:05 |
50 | 4274.0000 | CHIX | 09:26:17 |
215 | 4274.0000 | CHIX | 09:26:17 |
311 | 4275.0000 | CHIX | 09:33:06 |
35 | 4275.0000 | CHIX | 09:33:06 |
352 | 4269.0000 | CHIX | 09:43:27 |
312 | 4269.5000 | CHIX | 09:55:17 |
18 | 4268.5000 | CHIX | 10:05:14 |
51 | 4268.5000 | CHIX | 10:05:14 |
215 | 4266.0000 | CHIX | 10:08:03 |
89 | 4262.0000 | CHIX | 10:17:10 |
160 | 4262.0000 | CHIX | 10:17:10 |
18 | 4262.0000 | CHIX | 10:17:10 |
43 | 4262.0000 | CHIX | 10:18:21 |
66 | 4264.0000 | CHIX | 10:27:39 |
249 | 4264.0000 | CHIX | 10:27:39 |
174 | 4264.5000 | CHIX | 10:38:59 |
48 | 4265.0000 | CHIX | 10:46:39 |
255 | 4265.0000 | CHIX | 10:46:39 |
299 | 4265.0000 | CHIX | 10:57:24 |
Quantity | Price | LastMkt | ExecutionTime |
310 | 4262.5000 | CHIX | 11:09:15 |
115 | 4266.0000 | CHIX | 11:21:18 |
215 | 4266.0000 | CHIX | 11:21:18 |
310 | 4269.5000 | CHIX | 11:30:30 |
213 | 4274.0000 | CHIX | 11:35:31 |
137 | 4274.0000 | CHIX | 11:35:31 |
88 | 4272.5000 | CHIX | 11:37:58 |
215 | 4272.5000 | CHIX | 11:37:58 |
289 | 4270.0000 | CHIX | 11:46:14 |
214 | 4270.5000 | CHIX | 11:50:04 |
50 | 4270.5000 | CHIX | 11:50:07 |
28 | 4270.5000 | CHIX | 11:50:13 |
310 | 4271.5000 | CHIX | 11:54:44 |
351 | 4271.5000 | CHIX | 12:01:08 |
290 | 4271.5000 | CHIX | 12:01:08 |
100 | 4275.0000 | CHIX | 12:07:36 |
57 | 4275.0000 | CHIX | 12:07:36 |
100 | 4275.0000 | CHIX | 12:07:36 |
1 | 4273.0000 | CHIX | 12:14:48 |
330 | 4273.0000 | CHIX | 12:14:57 |
292 | 4273.0000 | CHIX | 12:14:57 |
286 | 4267.0000 | CHIX | 12:23:39 |
342 | 4267.5000 | CHIX | 12:27:51 |
157 | 4267.0000 | CHIX | 12:30:59 |
187 | 4267.0000 | CHIX | 12:30:59 |
60 | 4266.5000 | CHIX | 12:41:42 |
297 | 4267.5000 | CHIX | 12:42:36 |
135 | 4266.5000 | CHIX | 12:42:50 |
93 | 4266.5000 | CHIX | 12:42:53 |
297 | 4265.5000 | CHIX | 12:49:10 |
32 | 4270.0000 | CHIX | 12:58:36 |
342 | 4270.0000 | CHIX | 12:58:36 |
299 | 4270.0000 | CHIX | 12:58:36 |
353 | 4267.5000 | CHIX | 13:06:01 |
339 | 4268.5000 | CHIX | 13:07:54 |
9 | 4266.0000 | CHIX | 13:14:36 |
290 | 4266.0000 | CHIX | 13:14:36 |
16 | 4268.5000 | CHIX | 13:21:13 |
25 | 4268.5000 | CHIX | 13:21:13 |
69 | 4268.5000 | CHIX | 13:21:13 |
7 | 4268.5000 | CHIX | 13:21:13 |
13 | 4268.5000 | CHIX | 13:21:13 |
61 | 4268.5000 | CHIX | 13:21:13 |
105 | 4268.5000 | CHIX | 13:21:13 |
100 | 4268.0000 | CHIX | 13:21:35 |
109 | 4268.0000 | CHIX | 13:21:54 |
42 | 4270.5000 | CHIX | 13:27:49 |
Quantity | Price | LastMkt | ExecutionTime |
21 | 4270.5000 | CHIX | 13:27:49 |
22 | 4270.5000 | CHIX | 13:27:49 |
38 | 4270.5000 | CHIX | 13:27:49 |
19 | 4270.5000 | CHIX | 13:27:49 |
167 | 4270.5000 | CHIX | 13:27:49 |
289 | 4272.0000 | CHIX | 13:32:37 |
306 | 4272.0000 | CHIX | 13:33:13 |
49 | 4269.0000 | CHIX | 13:40:04 |
103 | 4269.0000 | CHIX | 13:40:04 |
150 | 4269.0000 | CHIX | 13:40:04 |
75 | 4269.0000 | CHIX | 13:42:06 |
286 | 4271.0000 | CHIX | 13:45:08 |
60 | 4270.0000 | CHIX | 13:47:16 |
93 | 4270.0000 | CHIX | 13:47:18 |
190 | 4270.0000 | CHIX | 13:47:18 |
333 | 4267.0000 | CHIX | 13:53:14 |
92 | 4266.5000 | CHIX | 13:53:23 |
221 | 4266.5000 | CHIX | 13:53:23 |
316 | 4267.0000 | CHIX | 14:00:44 |
315 | 4268.0000 | CHIX | 14:03:45 |
352 | 4268.0000 | CHIX | 14:05:34 |
138 | 4267.0000 | CHIX | 14:12:40 |
159 | 4267.0000 | CHIX | 14:12:40 |
91 | 4267.0000 | CHIX | 14:12:40 |
196 | 4267.0000 | CHIX | 14:12:40 |
100 | 4266.0000 | CHIX | 14:18:03 |
238 | 4267.5000 | CHIX | 14:21:05 |
49 | 4267.5000 | CHIX | 14:21:05 |
108 | 4266.0000 | CHIX | 14:21:44 |
215 | 4266.0000 | CHIX | 14:21:44 |
230 | 4263.0000 | CHIX | 14:25:28 |
19 | 4263.0000 | CHIX | 14:26:37 |
19 | 4263.0000 | CHIX | 14:26:37 |
60 | 4264.0000 | CHIX | 14:29:15 |
35 | 4264.5000 | CHIX | 14:30:01 |
133 | 4264.5000 | CHIX | 14:30:01 |
39 | 4264.5000 | CHIX | 14:30:01 |
136 | 4264.5000 | CHIX | 14:30:01 |
100 | 4264.5000 | CHIX | 14:30:01 |
35 | 4264.5000 | CHIX | 14:30:01 |
110 | 4264.5000 | CHIX | 14:30:01 |
312 | 4264.5000 | CHIX | 14:31:35 |
18 | 4263.5000 | CHIX | 14:32:40 |
11 | 4263.5000 | CHIX | 14:32:40 |
58 | 4263.5000 | CHIX | 14:32:40 |
26 | 4263.5000 | CHIX | 14:32:40 |
198 | 4263.5000 | CHIX | 14:32:40 |
Quantity | Price | LastMkt | ExecutionTime |
31 | 4263.0000 | CHIX | 14:32:47 |
322 | 4266.0000 | CHIX | 14:34:50 |
50 | 4264.0000 | CHIX | 14:36:51 |
100 | 4264.0000 | CHIX | 14:36:51 |
31 | 4263.5000 | CHIX | 14:36:58 |
170 | 4263.5000 | CHIX | 14:36:58 |
146 | 4263.5000 | CHIX | 14:37:02 |
215 | 4262.0000 | CHIX | 14:39:06 |
91 | 4262.0000 | CHIX | 14:39:06 |
172 | 4263.5000 | CHIX | 14:40:07 |
149 | 4263.5000 | CHIX | 14:40:07 |
311 | 4265.5000 | CHIX | 14:43:28 |
300 | 4266.0000 | CHIX | 14:44:17 |
215 | 4267.5000 | CHIX | 14:47:35 |
130 | 4268.0000 | CHIX | 14:49:11 |
304 | 4268.0000 | CHIX | 14:49:11 |
180 | 4268.0000 | CHIX | 14:49:11 |
260 | 4268.0000 | CHIX | 14:53:15 |
37 | 4268.0000 | CHIX | 14:53:15 |
349 | 4267.5000 | CHIX | 14:54:28 |
200 | 4268.0000 | CHIX | 14:55:50 |
29 | 4266.0000 | CHIX | 14:59:33 |
103 | 4266.0000 | CHIX | 14:59:33 |
40 | 4266.0000 | CHIX | 14:59:33 |
134 | 4266.0000 | CHIX | 14:59:33 |
34 | 4266.0000 | CHIX | 14:59:33 |
200 | 4266.0000 | CHIX | 14:59:37 |
120 | 4268.0000 | CHIX | 15:03:00 |
70 | 4268.0000 | CHIX | 15:03:00 |
150 | 4268.0000 | CHIX | 15:03:00 |
302 | 4268.0000 | CHIX | 15:04:15 |
190 | 4270.5000 | CHIX | 15:06:19 |
23 | 4270.5000 | CHIX | 15:06:51 |
124 | 4270.5000 | CHIX | 15:06:51 |
317 | 4269.0000 | CHIX | 15:08:55 |
34 | 4269.5000 | CHIX | 15:09:45 |
39 | 4269.5000 | CHIX | 15:10:13 |
14 | 4269.5000 | CHIX | 15:10:13 |
39 | 4269.5000 | CHIX | 15:10:13 |
217 | 4269.5000 | CHIX | 15:10:13 |
71 | 4269.0000 | CHIX | 15:13:25 |
239 | 4269.0000 | CHIX | 15:13:59 |
351 | 4268.0000 | CHIX | 15:15:14 |
302 | 4269.0000 | CHIX | 15:17:50 |
71 | 4267.0000 | CHIX | 15:21:10 |
215 | 4267.0000 | CHIX | 15:21:10 |
124 | 4266.5000 | CHIX | 15:21:32 |
Quantity | Price | LastMkt | ExecutionTime |
132 | 4266.5000 | CHIX | 15:21:32 |
69 | 4266.5000 | CHIX | 15:21:32 |
324 | 4266.5000 | CHIX | 15:23:47 |
50 | 4270.5000 | CHIX | 15:27:41 |
50 | 4270.5000 | CHIX | 15:27:41 |
126 | 4270.5000 | CHIX | 15:27:41 |
304 | 4270.5000 | CHIX | 15:27:41 |
310 | 4267.0000 | CHIX | 15:30:11 |
200 | 4268.0000 | CHIX | 15:32:16 |
7 | 4268.0000 | CHIX | 15:32:16 |
119 | 4268.0000 | CHIX | 15:32:21 |
44 | 4267.0000 | CHIX | 15:33:12 |
250 | 4267.0000 | CHIX | 15:33:12 |
39 | 4267.0000 | CHIX | 15:33:12 |
154 | 4267.0000 | CHIX | 15:37:28 |
153 | 4267.0000 | CHIX | 15:37:28 |
86 | 4266.5000 | CHIX | 15:37:37 |
219 | 4266.5000 | CHIX | 15:37:37 |
215 | 4271.0000 | CHIX | 15:40:53 |
57 | 4271.0000 | CHIX | 15:43:49 |
40 | 4271.0000 | CHIX | 15:43:49 |
215 | 4271.0000 | CHIX | 15:43:49 |
8 | 4271.0000 | CHIX | 15:44:00 |
9 | 4271.0000 | CHIX | 15:44:00 |
57 | 4271.0000 | CHIX | 15:44:00 |
215 | 4271.0000 | CHIX | 15:44:00 |
334 | 4273.0000 | CHIX | 15:47:40 |
299 | 4272.0000 | CHIX | 15:48:13 |
290 | 4270.5000 | CHIX | 15:50:15 |
181 | 4270.5000 | CHIX | 15:52:57 |
170 | 4270.5000 | CHIX | 15:52:57 |
115 | 4270.0000 | CHIX | 15:53:36 |
179 | 4270.0000 | CHIX | 15:53:36 |
31 | 4269.0000 | CHIX | 15:57:08 |
30 | 4269.0000 | CHIX | 15:57:08 |
30 | 4269.0000 | CHIX | 15:57:08 |
70 | 4269.0000 | CHIX | 15:57:08 |
58 | 4269.0000 | CHIX | 15:57:08 |
81 | 4269.0000 | CHIX | 15:57:08 |
113 | 4270.5000 | CHIX | 15:59:09 |
27 | 4270.5000 | CHIX | 15:59:09 |
164 | 4270.5000 | CHIX | 15:59:09 |
347 | 4269.0000 | CHIX | 15:59:54 |
215 | 4270.5000 | CHIX | 16:02:57 |
79 | 4270.5000 | CHIX | 16:02:57 |
23 | 4270.5000 | CHIX | 16:03:26 |
348 | 4271.0000 | CHIX | 16:03:44 |
Quantity | Price | LastMkt | ExecutionTime |
340 | 4272.5000 | CHIX | 16:06:57 |
324 | 4272.5000 | CHIX | 16:07:15 |
215 | 4274.0000 | CHIX | 16:10:22 |
200 | 4273.0000 | CHIX | 16:13:07 |
67 | 4273.5000 | CHIX | 16:13:15 |
50 | 4273.5000 | CHIX | 16:13:15 |
215 | 4273.5000 | CHIX | 16:13:15 |
152 | 4273.0000 | CHIX | 16:13:15 |
67 | 4273.0000 | CHIX | 16:13:15 |
25 | 4273.0000 | CHIX | 16:16:15 |
215 | 4273.0000 | CHIX | 16:16:15 |
59 | 4273.0000 | CHIX | 16:16:15 |
295 | 4272.5000 | CHIX | 16:16:15 |
19 | 4272.0000 | CHIX | 16:17:44 |
32 | 4272.0000 | CHIX | 16:17:59 |
43 | 4272.0000 | CHIX | 16:17:59 |
92 | 4272.0000 | CHIX | 16:17:59 |
120 | 4272.0000 | CHIX | 16:17:59 |
25 | 4272.0000 | CHIX | 16:17:59 |
343 | 4272.0000 | CHIX | 16:20:40 |
1 | 4272.0000 | CHIX | 16:20:40 |
36 | 4273.5000 | CHIX | 16:23:29 |
57 | 4273.5000 | CHIX | 16:23:29 |
215 | 4273.5000 | CHIX | 16:23:29 |
100 | 4273.0000 | CHIX | 16:23:52 |
202 | 4273.0000 | CHIX | 16:23:55 |
35 | 4274.0000 | CHIX | 16:26:14 |
231 | 4274.0000 | CHIX | 16:26:14 |
69 | 4274.0000 | CHIX | 16:26:14 |
215 | 4274.0000 | CHIX | 16:26:14 |
310 | 4274.5000 | CHIX | 16:26:55 |
242 | 4275.0000 | CHIX | 16:27:49 |
337 | 4275.0000 | CHIX | 16:27:49 |
474 | 4285.0000 | LSE | 08:03:30 |
433 | 4288.5000 | LSE | 08:03:55 |
106 | 4289.5000 | LSE | 08:04:17 |
313 | 4289.5000 | LSE | 08:04:17 |
195 | 4287.0000 | LSE | 08:04:45 |
256 | 4287.0000 | LSE | 08:04:45 |
411 | 4285.0000 | LSE | 08:05:00 |
513 | 4281.0000 | LSE | 08:07:33 |
458 | 4280.5000 | LSE | 08:09:23 |
448 | 4288.5000 | LSE | 08:11:08 |
101 | 4288.0000 | LSE | 08:11:29 |
325 | 4288.0000 | LSE | 08:11:29 |
424 | 4288.0000 | LSE | 08:12:05 |
28 | 4288.0000 | LSE | 08:12:26 |
Quantity | Price | LastMkt | ExecutionTime |
446 | 4288.0000 | LSE | 08:12:26 |
24 | 4288.0000 | LSE | 08:12:26 |
430 | 4287.0000 | LSE | 08:14:00 |
496 | 4288.0000 | LSE | 08:14:48 |
326 | 4287.0000 | LSE | 08:14:53 |
139 | 4287.0000 | LSE | 08:14:53 |
472 | 4288.0000 | LSE | 08:15:48 |
456 | 4287.0000 | LSE | 08:16:35 |
495 | 4286.0000 | LSE | 08:17:52 |
85 | 4285.5000 | LSE | 08:18:25 |
66 | 4285.5000 | LSE | 08:18:25 |
157 | 4285.5000 | LSE | 08:18:25 |
193 | 4285.5000 | LSE | 08:18:25 |
671 | 4285.0000 | LSE | 08:18:52 |
71 | 4284.0000 | LSE | 08:22:56 |
339 | 4283.5000 | LSE | 08:22:56 |
1 | 4283.5000 | LSE | 08:22:56 |
108 | 4283.5000 | LSE | 08:22:56 |
20 | 4283.5000 | LSE | 08:22:56 |
337 | 4283.5000 | LSE | 08:22:56 |
272 | 4281.5000 | LSE | 08:23:41 |
53 | 4281.5000 | LSE | 08:23:41 |
146 | 4281.5000 | LSE | 08:23:41 |
251 | 4281.0000 | LSE | 08:24:53 |
117 | 4281.0000 | LSE | 08:24:53 |
91 | 4281.0000 | LSE | 08:24:53 |
266 | 4283.0000 | LSE | 08:27:39 |
245 | 4283.0000 | LSE | 08:27:39 |
428 | 4284.5000 | LSE | 08:28:39 |
38 | 4286.5000 | LSE | 08:29:25 |
198 | 4286.5000 | LSE | 08:29:25 |
262 | 4286.5000 | LSE | 08:29:40 |
512 | 4289.0000 | LSE | 08:30:30 |
426 | 4288.0000 | LSE | 08:31:25 |
41 | 4288.0000 | LSE | 08:31:25 |
508 | 4287.0000 | LSE | 08:33:52 |
394 | 4289.0000 | LSE | 08:36:01 |
90 | 4289.0000 | LSE | 08:36:01 |
505 | 4290.0000 | LSE | 08:38:38 |
438 | 4290.0000 | LSE | 08:40:08 |
71 | 4289.5000 | LSE | 08:42:01 |
217 | 4289.5000 | LSE | 08:42:01 |
165 | 4289.5000 | LSE | 08:42:01 |
52 | 4289.5000 | LSE | 08:42:01 |
276 | 4286.5000 | LSE | 08:45:45 |
143 | 4286.5000 | LSE | 08:45:45 |
480 | 4285.5000 | LSE | 08:45:52 |
Quantity | Price | LastMkt | ExecutionTime |
491 | 4285.0000 | LSE | 08:47:40 |
55 | 4280.0000 | LSE | 08:50:34 |
74 | 4280.5000 | LSE | 08:51:57 |
339 | 4280.5000 | LSE | 08:51:57 |
2 | 4279.5000 | LSE | 08:53:33 |
50 | 4279.5000 | LSE | 08:53:33 |
50 | 4279.5000 | LSE | 08:53:33 |
210 | 4279.5000 | LSE | 08:53:33 |
175 | 4279.5000 | LSE | 08:53:33 |
415 | 4276.5000 | LSE | 08:57:47 |
265 | 4277.0000 | LSE | 08:58:21 |
169 | 4277.0000 | LSE | 08:58:21 |
181 | 4275.0000 | LSE | 08:59:21 |
250 | 4275.0000 | LSE | 08:59:21 |
184 | 4278.0000 | LSE | 09:01:54 |
139 | 4278.0000 | LSE | 09:01:54 |
129 | 4278.0000 | LSE | 09:01:54 |
96 | 4277.0000 | LSE | 09:03:21 |
322 | 4277.0000 | LSE | 09:03:21 |
79 | 4277.0000 | LSE | 09:03:21 |
418 | 4275.0000 | LSE | 09:06:17 |
327 | 4274.0000 | LSE | 09:07:24 |
109 | 4274.0000 | LSE | 09:07:24 |
442 | 4273.0000 | LSE | 09:08:46 |
164 | 4274.0000 | LSE | 09:11:43 |
329 | 4274.0000 | LSE | 09:11:43 |
396 | 4277.0000 | LSE | 09:16:05 |
26 | 4277.0000 | LSE | 09:16:05 |
34 | 4276.0000 | LSE | 09:16:14 |
124 | 4276.0000 | LSE | 09:16:14 |
208 | 4276.0000 | LSE | 09:16:14 |
95 | 4276.0000 | LSE | 09:16:14 |
34 | 4276.0000 | LSE | 09:16:14 |
392 | 4277.0000 | LSE | 09:18:37 |
19 | 4277.0000 | LSE | 09:18:37 |
439 | 4276.0000 | LSE | 09:22:14 |
420 | 4274.5000 | LSE | 09:23:44 |
494 | 4273.5000 | LSE | 09:26:31 |
234 | 4274.5000 | LSE | 09:30:20 |
218 | 4274.5000 | LSE | 09:30:20 |
35 | 4274.5000 | LSE | 09:33:06 |
339 | 4274.5000 | LSE | 09:33:09 |
40 | 4274.5000 | LSE | 09:34:14 |
439 | 4273.0000 | LSE | 09:37:00 |
482 | 4270.5000 | LSE | 09:37:49 |
416 | 4268.0000 | LSE | 09:41:08 |
390 | 4267.0000 | LSE | 09:41:48 |
Quantity | Price | LastMkt | ExecutionTime |
98 | 4267.0000 | LSE | 09:41:48 |
480 | 4270.0000 | LSE | 09:45:45 |
440 | 4269.0000 | LSE | 09:47:48 |
507 | 4265.5000 | LSE | 09:49:26 |
452 | 4267.0000 | LSE | 09:50:40 |
503 | 4269.0000 | LSE | 09:52:58 |
499 | 4271.5000 | LSE | 09:53:22 |
133 | 4271.0000 | LSE | 09:53:38 |
323 | 4271.0000 | LSE | 09:53:38 |
467 | 4270.5000 | LSE | 09:53:46 |
450 | 4268.5000 | LSE | 09:55:18 |
511 | 4269.0000 | LSE | 09:59:31 |
511 | 4268.5000 | LSE | 10:01:47 |
27 | 4267.0000 | LSE | 10:03:56 |
485 | 4267.0000 | LSE | 10:03:56 |
6 | 4266.0000 | LSE | 10:08:00 |
506 | 4266.0000 | LSE | 10:08:00 |
142 | 4264.0000 | LSE | 10:12:15 |
52 | 4264.0000 | LSE | 10:12:15 |
87 | 4264.0000 | LSE | 10:12:15 |
117 | 4264.0000 | LSE | 10:12:15 |
65 | 4264.0000 | LSE | 10:12:15 |
29 | 4264.0000 | LSE | 10:12:15 |
433 | 4263.0000 | LSE | 10:14:05 |
6 | 4263.0000 | LSE | 10:14:05 |
289 | 4261.5000 | LSE | 10:15:00 |
82 | 4261.5000 | LSE | 10:15:00 |
128 | 4261.5000 | LSE | 10:15:00 |
464 | 4262.5000 | LSE | 10:18:05 |
24 | 4263.0000 | LSE | 10:20:50 |
296 | 4263.0000 | LSE | 10:20:50 |
166 | 4263.0000 | LSE | 10:20:50 |
394 | 4261.5000 | LSE | 10:24:05 |
68 | 4261.5000 | LSE | 10:24:05 |
30 | 4264.0000 | LSE | 10:27:39 |
434 | 4264.0000 | LSE | 10:27:39 |
448 | 4263.5000 | LSE | 10:30:50 |
24 | 4264.0000 | LSE | 10:32:13 |
409 | 4264.0000 | LSE | 10:32:13 |
468 | 4263.0000 | LSE | 10:33:38 |
167 | 4265.5000 | LSE | 10:37:51 |
287 | 4265.5000 | LSE | 10:37:51 |
429 | 4265.0000 | LSE | 10:40:10 |
443 | 4265.0000 | LSE | 10:42:50 |
224 | 4266.0000 | LSE | 10:45:03 |
7 | 4266.0000 | LSE | 10:45:03 |
211 | 4266.0000 | LSE | 10:45:03 |
Quantity | Price | LastMkt | ExecutionTime |
500 | 4264.5000 | LSE | 10:48:47 |
510 | 4264.0000 | LSE | 10:51:42 |
496 | 4265.0000 | LSE | 10:57:24 |
452 | 4264.0000 | LSE | 10:57:57 |
274 | 4263.0000 | LSE | 11:00:54 |
216 | 4263.0000 | LSE | 11:00:54 |
435 | 4263.0000 | LSE | 11:04:01 |
471 | 4262.0000 | LSE | 11:07:17 |
268 | 4262.0000 | LSE | 11:09:16 |
218 | 4262.0000 | LSE | 11:09:32 |
102 | 4262.0000 | LSE | 11:14:43 |
62 | 4262.0000 | LSE | 11:14:43 |
189 | 4262.0000 | LSE | 11:14:43 |
86 | 4262.0000 | LSE | 11:14:43 |
222 | 4265.5000 | LSE | 11:21:18 |
34 | 4265.5000 | LSE | 11:21:18 |
204 | 4265.5000 | LSE | 11:21:18 |
509 | 4265.0000 | LSE | 11:21:52 |
166 | 4264.5000 | LSE | 11:22:12 |
250 | 4264.5000 | LSE | 11:22:12 |
10 | 4267.0000 | LSE | 11:26:58 |
280 | 4267.0000 | LSE | 11:26:58 |
464 | 4267.5000 | LSE | 11:26:58 |
210 | 4267.5000 | LSE | 11:28:16 |
210 | 4267.5000 | LSE | 11:28:16 |
498 | 4268.5000 | LSE | 11:28:16 |
76 | 4269.5000 | LSE | 11:30:30 |
190 | 4269.5000 | LSE | 11:30:30 |
190 | 4269.5000 | LSE | 11:30:30 |
425 | 4269.5000 | LSE | 11:30:30 |
230 | 4271.0000 | LSE | 11:32:23 |
50 | 4271.0000 | LSE | 11:32:23 |
50 | 4271.0000 | LSE | 11:32:23 |
177 | 4271.0000 | LSE | 11:32:23 |
55 | 4270.5000 | LSE | 11:32:34 |
501 | 4271.5000 | LSE | 11:33:27 |
38 | 4271.5000 | LSE | 11:33:27 |
377 | 4271.5000 | LSE | 11:33:27 |
50 | 4270.5000 | LSE | 11:33:33 |
175 | 4270.5000 | LSE | 11:33:33 |
280 | 4270.5000 | LSE | 11:33:33 |
449 | 4271.0000 | LSE | 11:33:33 |
447 | 4270.0000 | LSE | 11:33:36 |
13 | 4270.5000 | LSE | 11:34:12 |
21 | 4274.0000 | LSE | 11:35:31 |
509 | 4274.0000 | LSE | 11:35:31 |
444 | 4274.0000 | LSE | 11:35:31 |
Quantity | Price | LastMkt | ExecutionTime |
230 | 4273.5000 | LSE | 11:35:40 |
47 | 4273.5000 | LSE | 11:35:40 |
230 | 4273.5000 | LSE | 11:35:40 |
485 | 4273.5000 | LSE | 11:36:35 |
147 | 4271.5000 | LSE | 11:37:58 |
58 | 4271.5000 | LSE | 11:38:00 |
294 | 4271.5000 | LSE | 11:38:00 |
51 | 4270.5000 | LSE | 11:39:41 |
158 | 4270.5000 | LSE | 11:39:41 |
238 | 4270.5000 | LSE | 11:39:54 |
436 | 4270.5000 | LSE | 11:42:34 |
154 | 4271.0000 | LSE | 11:45:34 |
342 | 4271.0000 | LSE | 11:45:34 |
279 | 4268.0000 | LSE | 11:47:14 |
93 | 4268.0000 | LSE | 11:47:14 |
116 | 4268.0000 | LSE | 11:47:14 |
500 | 4270.0000 | LSE | 11:49:39 |
105 | 4268.5000 | LSE | 11:51:42 |
76 | 4268.5000 | LSE | 11:51:42 |
35 | 4268.5000 | LSE | 11:53:01 |
35 | 4268.5000 | LSE | 11:53:13 |
50 | 4268.5000 | LSE | 11:53:13 |
21 | 4268.5000 | LSE | 11:53:15 |
140 | 4268.5000 | LSE | 11:53:15 |
611 | 4271.0000 | LSE | 11:54:49 |
54 | 4272.5000 | LSE | 11:56:15 |
50 | 4272.5000 | LSE | 11:56:15 |
618 | 4273.0000 | LSE | 11:56:15 |
263 | 4272.5000 | LSE | 11:57:18 |
50 | 4272.5000 | LSE | 11:57:18 |
50 | 4272.5000 | LSE | 11:57:18 |
50 | 4272.5000 | LSE | 11:57:18 |
50 | 4272.5000 | LSE | 11:57:18 |
481 | 4272.5000 | LSE | 11:57:18 |
507 | 4274.5000 | LSE | 11:58:30 |
167 | 4273.0000 | LSE | 11:59:39 |
290 | 4273.0000 | LSE | 11:59:42 |
133 | 4272.0000 | LSE | 12:00:21 |
87 | 4272.0000 | LSE | 12:00:21 |
283 | 4272.0000 | LSE | 12:00:23 |
511 | 4272.5000 | LSE | 12:03:02 |
483 | 4272.5000 | LSE | 12:05:09 |
508 | 4274.5000 | LSE | 12:07:39 |
484 | 4273.5000 | LSE | 12:09:25 |
70 | 4273.0000 | LSE | 12:11:44 |
270 | 4273.0000 | LSE | 12:11:44 |
50 | 4273.0000 | LSE | 12:11:44 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4273.0000 | LSE | 12:11:44 |
50 | 4273.0000 | LSE | 12:11:44 |
377 | 4271.0000 | LSE | 12:14:57 |
50 | 4271.0000 | LSE | 12:14:57 |
19 | 4271.0000 | LSE | 12:14:57 |
467 | 4271.0000 | LSE | 12:15:21 |
250 | 4270.5000 | LSE | 12:16:27 |
106 | 4270.5000 | LSE | 12:16:27 |
106 | 4270.5000 | LSE | 12:16:28 |
412 | 4268.5000 | LSE | 12:20:08 |
92 | 4268.5000 | LSE | 12:20:08 |
64 | 4267.0000 | LSE | 12:23:35 |
365 | 4267.0000 | LSE | 12:23:39 |
434 | 4267.5000 | LSE | 12:27:51 |
479 | 4266.5000 | LSE | 12:31:08 |
11 | 4266.5000 | LSE | 12:31:08 |
425 | 4265.5000 | LSE | 12:32:22 |
3 | 4268.0000 | LSE | 12:36:09 |
35 | 4268.0000 | LSE | 12:36:09 |
250 | 4268.0000 | LSE | 12:36:10 |
147 | 4268.0000 | LSE | 12:36:34 |
444 | 4266.5000 | LSE | 12:40:38 |
250 | 4266.5000 | LSE | 12:42:53 |
237 | 4266.5000 | LSE | 12:45:12 |
122 | 4265.0000 | LSE | 12:47:46 |
50 | 4265.0000 | LSE | 12:47:46 |
260 | 4265.0000 | LSE | 12:47:46 |
491 | 4266.0000 | LSE | 12:51:39 |
487 | 4266.5000 | LSE | 12:54:09 |
425 | 4270.0000 | LSE | 12:58:36 |
469 | 4269.5000 | LSE | 13:00:02 |
418 | 4269.0000 | LSE | 13:02:46 |
439 | 4268.5000 | LSE | 13:02:55 |
175 | 4266.5000 | LSE | 13:02:56 |
50 | 4266.5000 | LSE | 13:02:56 |
50 | 4266.5000 | LSE | 13:02:56 |
50 | 4266.5000 | LSE | 13:02:56 |
109 | 4266.5000 | LSE | 13:02:56 |
41 | 4266.5000 | LSE | 13:03:14 |
416 | 4266.5000 | LSE | 13:03:31 |
250 | 4266.0000 | LSE | 13:04:52 |
55 | 4266.0000 | LSE | 13:05:10 |
157 | 4266.0000 | LSE | 13:05:10 |
50 | 4268.0000 | LSE | 13:09:01 |
30 | 4268.0000 | LSE | 13:09:01 |
39 | 4268.0000 | LSE | 13:09:03 |
50 | 4268.0000 | LSE | 13:09:03 |
Quantity | Price | LastMkt | ExecutionTime |
250 | 4268.0000 | LSE | 13:09:03 |
439 | 4268.5000 | LSE | 13:09:59 |
441 | 4268.0000 | LSE | 13:11:53 |
442 | 4266.0000 | LSE | 13:14:36 |
439 | 4264.5000 | LSE | 13:15:06 |
496 | 4265.0000 | LSE | 13:15:51 |
467 | 4265.5000 | LSE | 13:18:48 |
497 | 4269.0000 | LSE | 13:21:04 |
509 | 4268.5000 | LSE | 13:22:53 |
442 | 4269.5000 | LSE | 13:25:50 |
437 | 4270.5000 | LSE | 13:27:49 |
440 | 4271.0000 | LSE | 13:29:10 |
479 | 4271.5000 | LSE | 13:30:42 |
432 | 4272.0000 | LSE | 13:32:37 |
428 | 4272.0000 | LSE | 13:33:24 |
462 | 4272.5000 | LSE | 13:37:05 |
483 | 4271.5000 | LSE | 13:37:46 |
114 | 4269.0000 | LSE | 13:39:40 |
291 | 4269.0000 | LSE | 13:39:40 |
76 | 4269.0000 | LSE | 13:39:40 |
346 | 4269.0000 | LSE | 13:41:19 |
33 | 4269.0000 | LSE | 13:41:19 |
33 | 4269.0000 | LSE | 13:41:19 |
364 | 4271.0000 | LSE | 13:45:08 |
75 | 4271.0000 | LSE | 13:45:08 |
500 | 4271.0000 | LSE | 13:45:55 |
415 | 4270.5000 | LSE | 13:47:08 |
50 | 4268.5000 | LSE | 13:48:04 |
35 | 4268.5000 | LSE | 13:48:04 |
250 | 4268.5000 | LSE | 13:48:04 |
82 | 4268.5000 | LSE | 13:48:04 |
18 | 4268.5000 | LSE | 13:48:42 |
165 | 4268.5000 | LSE | 13:51:09 |
313 | 4268.5000 | LSE | 13:51:09 |
414 | 4268.0000 | LSE | 13:52:52 |
22 | 4268.0000 | LSE | 13:52:52 |
296 | 4267.0000 | LSE | 13:53:14 |
65 | 4266.5000 | LSE | 13:55:03 |
347 | 4266.5000 | LSE | 13:55:03 |
431 | 4267.0000 | LSE | 13:56:55 |
458 | 4267.5000 | LSE | 13:58:03 |
430 | 4267.0000 | LSE | 14:00:44 |
499 | 4266.0000 | LSE | 14:01:19 |
108 | 4266.5000 | LSE | 14:01:19 |
346 | 4268.0000 | LSE | 14:03:45 |
145 | 4268.0000 | LSE | 14:03:45 |
358 | 4268.0000 | LSE | 14:05:34 |
Quantity | Price | LastMkt | ExecutionTime |
139 | 4268.0000 | LSE | 14:05:34 |
90 | 4267.5000 | LSE | 14:06:49 |
250 | 4267.5000 | LSE | 14:06:49 |
77 | 4267.5000 | LSE | 14:06:49 |
565 | 4269.0000 | LSE | 14:09:26 |
315 | 4268.5000 | LSE | 14:09:28 |
78 | 4268.5000 | LSE | 14:09:28 |
437 | 4269.0000 | LSE | 14:09:57 |
487 | 4267.0000 | LSE | 14:12:40 |
192 | 4266.0000 | LSE | 14:14:00 |
25 | 4266.0000 | LSE | 14:14:51 |
2 | 4266.0000 | LSE | 14:14:51 |
206 | 4266.0000 | LSE | 14:15:01 |
78 | 4265.5000 | LSE | 14:19:12 |
175 | 4265.5000 | LSE | 14:19:12 |
50 | 4265.5000 | LSE | 14:19:12 |
50 | 4265.5000 | LSE | 14:19:12 |
50 | 4265.5000 | LSE | 14:19:12 |
66 | 4265.5000 | LSE | 14:19:12 |
234 | 4265.5000 | LSE | 14:19:12 |
250 | 4265.5000 | LSE | 14:19:12 |
365 | 4267.5000 | LSE | 14:21:05 |
77 | 4267.5000 | LSE | 14:21:05 |
422 | 4265.5000 | LSE | 14:21:46 |
9 | 4265.5000 | LSE | 14:21:46 |
418 | 4265.0000 | LSE | 14:24:07 |
444 | 4265.0000 | LSE | 14:27:47 |
176 | 4264.0000 | LSE | 14:28:30 |
13 | 4264.0000 | LSE | 14:28:30 |
41 | 4264.0000 | LSE | 14:28:31 |
19 | 4264.0000 | LSE | 14:28:31 |
250 | 4264.0000 | LSE | 14:28:31 |
434 | 4264.0000 | LSE | 14:29:00 |
487 | 4265.0000 | LSE | 14:30:18 |
491 | 4265.5000 | LSE | 14:30:18 |
201 | 4265.5000 | LSE | 14:31:22 |
202 | 4265.5000 | LSE | 14:31:22 |
72 | 4265.5000 | LSE | 14:31:22 |
33 | 4265.5000 | LSE | 14:31:22 |
430 | 4264.0000 | LSE | 14:32:06 |
484 | 4263.0000 | LSE | 14:32:40 |
81 | 4263.5000 | LSE | 14:32:40 |
371 | 4263.5000 | LSE | 14:32:40 |
48 | 4263.5000 | LSE | 14:32:40 |
21 | 4263.0000 | LSE | 14:32:47 |
475 | 4263.5000 | LSE | 14:34:07 |
237 | 4266.0000 | LSE | 14:34:50 |
Quantity | Price | LastMkt | ExecutionTime |
222 | 4266.0000 | LSE | 14:34:50 |
510 | 4265.5000 | LSE | 14:34:55 |
502 | 4264.5000 | LSE | 14:35:16 |
416 | 4263.0000 | LSE | 14:36:29 |
429 | 4263.0000 | LSE | 14:37:02 |
25 | 4261.0000 | LSE | 14:37:54 |
119 | 4261.0000 | LSE | 14:37:59 |
172 | 4261.0000 | LSE | 14:37:59 |
160 | 4261.0000 | LSE | 14:37:59 |
240 | 4263.0000 | LSE | 14:40:07 |
36 | 4263.0000 | LSE | 14:40:07 |
36 | 4263.0000 | LSE | 14:40:07 |
26 | 4263.0000 | LSE | 14:40:07 |
36 | 4263.0000 | LSE | 14:40:07 |
36 | 4263.0000 | LSE | 14:40:07 |
9 | 4263.0000 | LSE | 14:40:07 |
487 | 4263.5000 | LSE | 14:40:07 |
9 | 4263.5000 | LSE | 14:40:07 |
418 | 4264.0000 | LSE | 14:41:17 |
472 | 4264.0000 | LSE | 14:41:17 |
484 | 4265.5000 | LSE | 14:43:28 |
74 | 4266.0000 | LSE | 14:44:17 |
378 | 4266.0000 | LSE | 14:44:17 |
190 | 4265.5000 | LSE | 14:44:18 |
60 | 4265.5000 | LSE | 14:44:18 |
250 | 4265.5000 | LSE | 14:44:18 |
103 | 4265.5000 | LSE | 14:44:18 |
148 | 4265.5000 | LSE | 14:44:18 |
322 | 4265.5000 | LSE | 14:44:18 |
233 | 4265.5000 | LSE | 14:44:27 |
250 | 4265.0000 | LSE | 14:44:29 |
167 | 4265.0000 | LSE | 14:44:29 |
83 | 4265.0000 | LSE | 14:44:29 |
190 | 4265.0000 | LSE | 14:44:29 |
143 | 4265.0000 | LSE | 14:44:29 |
148 | 4265.0000 | LSE | 14:44:38 |
439 | 4265.5000 | LSE | 14:46:20 |
25 | 4265.5000 | LSE | 14:46:20 |
416 | 4265.5000 | LSE | 14:46:20 |
503 | 4267.5000 | LSE | 14:47:52 |
392 | 4268.0000 | LSE | 14:48:06 |
54 | 4268.0000 | LSE | 14:48:06 |
500 | 4267.5000 | LSE | 14:48:15 |
131 | 4267.5000 | LSE | 14:48:15 |
284 | 4267.5000 | LSE | 14:48:15 |
80 | 4267.5000 | LSE | 14:48:15 |
455 | 4268.5000 | LSE | 14:49:31 |
Quantity | Price | LastMkt | ExecutionTime |
429 | 4268.5000 | LSE | 14:49:31 |
469 | 4268.0000 | LSE | 14:49:32 |
468 | 4268.0000 | LSE | 14:49:32 |
423 | 4267.5000 | LSE | 14:49:33 |
8 | 4267.5000 | LSE | 14:49:33 |
452 | 4267.5000 | LSE | 14:50:22 |
495 | 4267.5000 | LSE | 14:50:22 |
419 | 4266.5000 | LSE | 14:51:11 |
370 | 4268.0000 | LSE | 14:53:15 |
90 | 4268.0000 | LSE | 14:53:15 |
424 | 4268.0000 | LSE | 14:53:15 |
479 | 4268.0000 | LSE | 14:53:15 |
476 | 4267.5000 | LSE | 14:53:29 |
431 | 4267.0000 | LSE | 14:55:03 |
475 | 4267.5000 | LSE | 14:56:33 |
98 | 4267.5000 | LSE | 14:56:33 |
397 | 4267.5000 | LSE | 14:56:33 |
462 | 4267.5000 | LSE | 14:57:16 |
464 | 4267.5000 | LSE | 14:57:16 |
477 | 4267.0000 | LSE | 14:57:27 |
511 | 4267.0000 | LSE | 14:57:27 |
96 | 4265.5000 | LSE | 14:59:30 |
461 | 4267.5000 | LSE | 15:00:35 |
486 | 4267.5000 | LSE | 15:00:35 |
280 | 4267.5000 | LSE | 15:00:37 |
160 | 4267.5000 | LSE | 15:00:37 |
442 | 4267.5000 | LSE | 15:00:37 |
286 | 4267.5000 | LSE | 15:00:37 |
159 | 4267.5000 | LSE | 15:00:37 |
501 | 4267.5000 | LSE | 15:01:07 |
428 | 4268.0000 | LSE | 15:01:07 |
510 | 4267.0000 | LSE | 15:01:14 |
453 | 4267.0000 | LSE | 15:01:14 |
266 | 4267.0000 | LSE | 15:01:48 |
453 | 4267.0000 | LSE | 15:01:48 |
500 | 4268.0000 | LSE | 15:03:00 |
231 | 4268.0000 | LSE | 15:03:00 |
69 | 4268.0000 | LSE | 15:03:00 |
114 | 4268.0000 | LSE | 15:03:00 |
412 | 4268.0000 | LSE | 15:03:36 |
418 | 4268.0000 | LSE | 15:03:36 |
497 | 4268.0000 | LSE | 15:03:57 |
440 | 4268.0000 | LSE | 15:03:57 |
36 | 4268.0000 | LSE | 15:04:15 |
397 | 4268.0000 | LSE | 15:04:15 |
447 | 4269.0000 | LSE | 15:05:33 |
425 | 4269.0000 | LSE | 15:05:33 |
Quantity | Price | LastMkt | ExecutionTime |
508 | 4270.5000 | LSE | 15:06:51 |
456 | 4270.5000 | LSE | 15:06:51 |
185 | 4272.0000 | LSE | 15:07:21 |
308 | 4272.0000 | LSE | 15:07:21 |
14 | 4272.0000 | LSE | 15:07:21 |
414 | 4272.0000 | LSE | 15:07:21 |
490 | 4272.0000 | LSE | 15:07:21 |
455 | 4272.0000 | LSE | 15:07:21 |
409 | 4272.0000 | LSE | 15:08:00 |
17 | 4272.0000 | LSE | 15:08:00 |
453 | 4271.5000 | LSE | 15:08:03 |
423 | 4271.5000 | LSE | 15:08:03 |
415 | 4270.0000 | LSE | 15:08:32 |
422 | 4269.0000 | LSE | 15:08:55 |
19 | 4269.0000 | LSE | 15:08:55 |
458 | 4269.5000 | LSE | 15:08:55 |
74 | 4269.5000 | LSE | 15:10:13 |
422 | 4269.5000 | LSE | 15:10:13 |
417 | 4269.0000 | LSE | 15:10:32 |
447 | 4269.0000 | LSE | 15:10:32 |
438 | 4269.5000 | LSE | 15:11:37 |
17 | 4269.5000 | LSE | 15:11:37 |
406 | 4269.5000 | LSE | 15:11:37 |
467 | 4270.0000 | LSE | 15:12:44 |
247 | 4270.0000 | LSE | 15:12:44 |
179 | 4270.0000 | LSE | 15:12:44 |
171 | 4269.5000 | LSE | 15:13:10 |
298 | 4269.5000 | LSE | 15:13:10 |
508 | 4269.5000 | LSE | 15:13:10 |
166 | 4269.0000 | LSE | 15:13:59 |
132 | 4269.0000 | LSE | 15:13:59 |
334 | 4269.0000 | LSE | 15:13:59 |
355 | 4269.0000 | LSE | 15:13:59 |
412 | 4268.0000 | LSE | 15:15:14 |
462 | 4269.0000 | LSE | 15:17:50 |
461 | 4269.5000 | LSE | 15:18:31 |
476 | 4268.5000 | LSE | 15:19:12 |
325 | 4268.0000 | LSE | 15:19:16 |
128 | 4268.0000 | LSE | 15:19:16 |
415 | 4268.0000 | LSE | 15:19:16 |
428 | 4266.5000 | LSE | 15:21:32 |
84 | 4266.5000 | LSE | 15:21:32 |
380 | 4266.5000 | LSE | 15:21:32 |
46 | 4266.5000 | LSE | 15:21:32 |
228 | 4266.0000 | LSE | 15:22:27 |
31 | 4266.0000 | LSE | 15:22:27 |
102 | 4266.0000 | LSE | 15:22:27 |
Quantity | Price | LastMkt | ExecutionTime |
25 | 4266.0000 | LSE | 15:22:27 |
85 | 4266.0000 | LSE | 15:22:27 |
39 | 4266.0000 | LSE | 15:22:27 |
422 | 4266.0000 | LSE | 15:22:27 |
448 | 4267.0000 | LSE | 15:23:43 |
257 | 4267.0000 | LSE | 15:23:43 |
168 | 4267.0000 | LSE | 15:23:43 |
89 | 4266.5000 | LSE | 15:23:47 |
2 | 4266.5000 | LSE | 15:24:09 |
589 | 4267.5000 | LSE | 15:25:01 |
508 | 4267.5000 | LSE | 15:25:01 |
467 | 4268.0000 | LSE | 15:25:36 |
500 | 4268.0000 | LSE | 15:25:36 |
513 | 4270.0000 | LSE | 15:27:42 |
504 | 4269.5000 | LSE | 15:27:43 |
443 | 4269.5000 | LSE | 15:27:43 |
175 | 4268.5000 | LSE | 15:28:01 |
306 | 4268.5000 | LSE | 15:28:01 |
494 | 4269.0000 | LSE | 15:28:01 |
435 | 4269.0000 | LSE | 15:28:01 |
250 | 4268.0000 | LSE | 15:28:30 |
35 | 4268.0000 | LSE | 15:28:30 |
93 | 4268.0000 | LSE | 15:28:31 |
100 | 4268.0000 | LSE | 15:28:31 |
80 | 4267.5000 | LSE | 15:30:08 |
447 | 4267.5000 | LSE | 15:30:08 |
342 | 4267.5000 | LSE | 15:30:08 |
29 | 4267.5000 | LSE | 15:30:08 |
257 | 4267.0000 | LSE | 15:30:11 |
207 | 4267.0000 | LSE | 15:30:11 |
462 | 4266.0000 | LSE | 15:31:01 |
82 | 4266.5000 | LSE | 15:31:01 |
38 | 4266.5000 | LSE | 15:31:01 |
96 | 4266.5000 | LSE | 15:31:01 |
220 | 4266.5000 | LSE | 15:31:01 |
82 | 4267.5000 | LSE | 15:33:11 |
108 | 4267.5000 | LSE | 15:33:11 |
77 | 4267.5000 | LSE | 15:33:11 |
202 | 4267.5000 | LSE | 15:33:11 |
48 | 4267.5000 | LSE | 15:33:11 |
336 | 4267.5000 | LSE | 15:33:11 |
79 | 4267.5000 | LSE | 15:33:11 |
38 | 4267.5000 | LSE | 15:33:11 |
337 | 4267.5000 | LSE | 15:33:11 |
67 | 4267.5000 | LSE | 15:33:11 |
69 | 4267.5000 | LSE | 15:33:11 |
185 | 4267.5000 | LSE | 15:33:11 |
Quantity | Price | LastMkt | ExecutionTime |
133 | 4267.5000 | LSE | 15:33:11 |
150 | 4267.5000 | LSE | 15:33:11 |
12 | 4267.5000 | LSE | 15:33:12 |
50 | 4267.0000 | LSE | 15:34:42 |
66 | 4267.0000 | LSE | 15:34:42 |
50 | 4267.0000 | LSE | 15:34:42 |
220 | 4267.0000 | LSE | 15:34:42 |
32 | 4267.0000 | LSE | 15:34:42 |
488 | 4267.0000 | LSE | 15:34:42 |
449 | 4267.0000 | LSE | 15:34:42 |
418 | 4267.0000 | LSE | 15:35:20 |
418 | 4267.0000 | LSE | 15:35:20 |
130 | 4267.0000 | LSE | 15:37:28 |
355 | 4267.0000 | LSE | 15:37:28 |
355 | 4267.0000 | LSE | 15:37:28 |
50 | 4267.0000 | LSE | 15:37:28 |
50 | 4267.0000 | LSE | 15:37:28 |
463 | 4266.5000 | LSE | 15:37:37 |
433 | 4266.5000 | LSE | 15:37:37 |
562 | 4269.5000 | LSE | 15:40:01 |
558 | 4269.5000 | LSE | 15:40:01 |
474 | 4269.0000 | LSE | 15:40:16 |
428 | 4269.0000 | LSE | 15:40:16 |
436 | 4271.0000 | LSE | 15:42:05 |
427 | 4271.0000 | LSE | 15:42:05 |
71 | 4271.0000 | LSE | 15:42:25 |
129 | 4271.0000 | LSE | 15:42:25 |
100 | 4271.0000 | LSE | 15:42:25 |
35 | 4271.0000 | LSE | 15:42:25 |
108 | 4271.0000 | LSE | 15:42:25 |
92 | 4271.0000 | LSE | 15:42:25 |
427 | 4271.0000 | LSE | 15:42:26 |
92 | 4270.5000 | LSE | 15:42:40 |
150 | 4270.5000 | LSE | 15:42:40 |
200 | 4270.5000 | LSE | 15:42:40 |
450 | 4270.5000 | LSE | 15:42:40 |
171 | 4271.0000 | LSE | 15:44:00 |
510 | 4272.0000 | LSE | 15:44:59 |
229 | 4272.0000 | LSE | 15:44:59 |
244 | 4272.0000 | LSE | 15:44:59 |
478 | 4272.5000 | LSE | 15:46:17 |
453 | 4272.5000 | LSE | 15:46:17 |
41 | 4272.0000 | LSE | 15:47:40 |
172 | 4272.0000 | LSE | 15:47:40 |
184 | 4272.0000 | LSE | 15:47:40 |
33 | 4272.0000 | LSE | 15:47:40 |
200 | 4272.0000 | LSE | 15:47:40 |
Quantity | Price | LastMkt | ExecutionTime |
473 | 4273.0000 | LSE | 15:47:40 |
512 | 4273.0000 | LSE | 15:47:40 |
333 | 4272.0000 | LSE | 15:47:58 |
506 | 4272.0000 | LSE | 15:47:58 |
501 | 4272.0000 | LSE | 15:48:32 |
413 | 4271.5000 | LSE | 15:48:38 |
445 | 4271.5000 | LSE | 15:49:05 |
460 | 4271.0000 | LSE | 15:50:14 |
50 | 4271.0000 | LSE | 15:50:14 |
40 | 4271.0000 | LSE | 15:50:14 |
451 | 4271.0000 | LSE | 15:50:14 |
498 | 4270.5000 | LSE | 15:50:15 |
413 | 4271.0000 | LSE | 15:52:15 |
11 | 4271.0000 | LSE | 15:52:15 |
39 | 4271.0000 | LSE | 15:52:15 |
175 | 4271.0000 | LSE | 15:52:15 |
270 | 4271.0000 | LSE | 15:52:15 |
418 | 4271.5000 | LSE | 15:52:15 |
448 | 4271.5000 | LSE | 15:52:15 |
504 | 4270.5000 | LSE | 15:53:06 |
289 | 4270.0000 | LSE | 15:53:36 |
154 | 4270.0000 | LSE | 15:53:36 |
289 | 4269.5000 | LSE | 15:53:50 |
175 | 4269.5000 | LSE | 15:53:50 |
477 | 4269.5000 | LSE | 15:54:12 |
476 | 4269.5000 | LSE | 15:55:42 |
486 | 4269.5000 | LSE | 15:55:42 |
445 | 4269.5000 | LSE | 15:56:26 |
458 | 4270.0000 | LSE | 15:56:26 |
415 | 4269.0000 | LSE | 15:57:08 |
464 | 4269.0000 | LSE | 15:57:50 |
55 | 4269.0000 | LSE | 15:57:50 |
432 | 4269.0000 | LSE | 15:57:50 |
477 | 4270.5000 | LSE | 15:59:09 |
398 | 4270.5000 | LSE | 15:59:09 |
96 | 4270.5000 | LSE | 15:59:09 |
465 | 4270.0000 | LSE | 15:59:24 |
422 | 4269.5000 | LSE | 15:59:38 |
465 | 4269.0000 | LSE | 16:00:17 |
469 | 4268.5000 | LSE | 16:00:48 |
496 | 4268.5000 | LSE | 16:00:48 |
466 | 4269.5000 | LSE | 16:01:46 |
241 | 4270.5000 | LSE | 16:02:57 |
190 | 4270.5000 | LSE | 16:02:57 |
57 | 4271.0000 | LSE | 16:03:44 |
50 | 4271.0000 | LSE | 16:03:44 |
50 | 4271.0000 | LSE | 16:03:44 |
Quantity | Price | LastMkt | ExecutionTime |
250 | 4271.0000 | LSE | 16:03:44 |
66 | 4271.0000 | LSE | 16:03:44 |
18 | 4271.0000 | LSE | 16:03:44 |
396 | 4270.5000 | LSE | 16:04:21 |
5 | 4270.5000 | LSE | 16:04:21 |
100 | 4270.5000 | LSE | 16:04:21 |
173 | 4270.5000 | LSE | 16:04:21 |
259 | 4270.5000 | LSE | 16:04:21 |
426 | 4270.5000 | LSE | 16:04:21 |
447 | 4270.5000 | LSE | 16:04:22 |
131 | 4270.5000 | LSE | 16:04:22 |
481 | 4271.5000 | LSE | 16:05:03 |
474 | 4272.0000 | LSE | 16:05:03 |
484 | 4272.5000 | LSE | 16:06:57 |
241 | 4272.5000 | LSE | 16:07:15 |
225 | 4272.5000 | LSE | 16:07:15 |
347 | 4272.5000 | LSE | 16:07:15 |
145 | 4272.5000 | LSE | 16:07:15 |
426 | 4272.0000 | LSE | 16:07:29 |
84 | 4272.5000 | LSE | 16:08:30 |
21 | 4272.5000 | LSE | 16:08:30 |
183 | 4272.5000 | LSE | 16:08:58 |
108 | 4272.5000 | LSE | 16:08:58 |
240 | 4274.5000 | LSE | 16:09:59 |
300 | 4274.5000 | LSE | 16:09:59 |
475 | 4274.0000 | LSE | 16:10:19 |
704 | 4274.0000 | LSE | 16:10:19 |
400 | 4273.0000 | LSE | 16:10:22 |
441 | 4273.5000 | LSE | 16:10:22 |
521 | 4273.5000 | LSE | 16:10:22 |
46 | 4273.0000 | LSE | 16:10:38 |
416 | 4273.0000 | LSE | 16:11:45 |
491 | 4273.0000 | LSE | 16:11:45 |
312 | 4272.5000 | LSE | 16:12:14 |
127 | 4272.5000 | LSE | 16:12:49 |
220 | 4272.5000 | LSE | 16:12:49 |
195 | 4272.5000 | LSE | 16:12:49 |
112 | 4273.0000 | LSE | 16:13:15 |
276 | 4273.0000 | LSE | 16:13:15 |
288 | 4273.0000 | LSE | 16:13:15 |
110 | 4273.0000 | LSE | 16:13:15 |
48 | 4273.0000 | LSE | 16:13:15 |
127 | 4273.0000 | LSE | 16:13:15 |
338 | 4272.5000 | LSE | 16:13:25 |
185 | 4272.5000 | LSE | 16:13:52 |
117 | 4272.5000 | LSE | 16:13:52 |
5 | 4272.5000 | LSE | 16:13:52 |
Quantity | Price | LastMkt | ExecutionTime |
258 | 4272.5000 | LSE | 16:14:08 |
200 | 4272.5000 | LSE | 16:14:44 |
63 | 4272.5000 | LSE | 16:14:44 |
29 | 4272.5000 | LSE | 16:14:44 |
292 | 4272.5000 | LSE | 16:14:44 |
135 | 4272.5000 | LSE | 16:14:44 |
183 | 4272.5000 | LSE | 16:14:44 |
437 | 4272.0000 | LSE | 16:15:19 |
66 | 4273.0000 | LSE | 16:16:29 |
92 | 4273.0000 | LSE | 16:16:29 |
508 | 4273.0000 | LSE | 16:17:01 |
631 | 4273.0000 | LSE | 16:17:01 |
497 | 4273.0000 | LSE | 16:17:11 |
103 | 4273.0000 | LSE | 16:17:11 |
314 | 4273.0000 | LSE | 16:17:11 |
340 | 4272.0000 | LSE | 16:17:59 |
153 | 4272.0000 | LSE | 16:17:59 |
488 | 4272.0000 | LSE | 16:17:59 |
490 | 4272.5000 | LSE | 16:19:20 |
238 | 4272.5000 | LSE | 16:19:20 |
25 | 4272.5000 | LSE | 16:19:20 |
74 | 4272.5000 | LSE | 16:19:20 |
161 | 4272.5000 | LSE | 16:19:20 |
433 | 4272.0000 | LSE | 16:19:39 |
487 | 4272.0000 | LSE | 16:19:39 |
375 | 4271.5000 | LSE | 16:19:56 |
93 | 4271.5000 | LSE | 16:19:56 |
21 | 4272.0000 | LSE | 16:20:40 |
474 | 4272.0000 | LSE | 16:20:40 |
3 | 4272.0000 | LSE | 16:20:40 |
430 | 4272.5000 | LSE | 16:22:07 |
175 | 4272.5000 | LSE | 16:22:09 |
301 | 4272.5000 | LSE | 16:22:09 |
4 | 4272.5000 | LSE | 16:22:27 |
589 | 4272.5000 | LSE | 16:22:43 |
656 | 4272.5000 | LSE | 16:22:43 |
722 | 4273.5000 | LSE | 16:24:11 |
655 | 4273.5000 | LSE | 16:24:11 |
268 | 4273.5000 | LSE | 16:24:21 |
220 | 4273.5000 | LSE | 16:24:21 |
300 | 4273.5000 | LSE | 16:24:21 |
508 | 4273.5000 | LSE | 16:24:47 |
649 | 4273.5000 | LSE | 16:24:47 |
61 | 4274.0000 | LSE | 16:25:19 |
77 | 4274.0000 | LSE | 16:25:19 |
50 | 4274.0000 | LSE | 16:25:19 |
50 | 4274.0000 | LSE | 16:25:19 |
Quantity | Price | LastMkt | ExecutionTime |
14 | 4274.0000 | LSE | 16:25:19 |
100 | 4274.0000 | LSE | 16:25:19 |
100 | 4274.0000 | LSE | 16:25:19 |
41 | 4274.0000 | LSE | 16:25:19 |
110 | 4274.5000 | LSE | 16:26:15 |
175 | 4274.5000 | LSE | 16:26:15 |
50 | 4274.5000 | LSE | 16:26:15 |
75 | 4274.5000 | LSE | 16:26:15 |
76 | 4274.5000 | LSE | 16:26:15 |
74 | 4274.5000 | LSE | 16:26:15 |
52 | 4274.5000 | LSE | 16:26:16 |
127 | 4274.5000 | LSE | 16:26:16 |
52 | 4274.5000 | LSE | 16:26:16 |
93 | 4274.5000 | LSE | 16:26:16 |
3 | 4274.5000 | LSE | 16:26:16 |
96 | 4274.5000 | LSE | 16:26:16 |
66 | 4274.5000 | LSE | 16:26:16 |
3 | 4274.5000 | LSE | 16:26:16 |
4 | 4274.5000 | LSE | 16:26:18 |
3 | 4274.5000 | LSE | 16:26:19 |
74 | 4274.5000 | LSE | 16:26:21 |
2 | 4274.5000 | LSE | 16:26:21 |
175 | 4275.0000 | LSE | 16:26:29 |
38 | 4275.0000 | LSE | 16:26:29 |
256 | 4275.0000 | LSE | 16:26:29 |
360 | 4275.0000 | LSE | 16:26:29 |
50 | 4275.0000 | LSE | 16:26:29 |
13 | 4275.0000 | LSE | 16:26:29 |
135 | 4274.5000 | LSE | 16:26:43 |
66 | 4274.5000 | LSE | 16:26:43 |
50 | 4274.5000 | LSE | 16:26:43 |
50 | 4274.5000 | LSE | 16:26:43 |
206 | 4274.5000 | LSE | 16:26:43 |
286 | 4274.5000 | LSE | 16:26:43 |
69 | 4274.5000 | LSE | 16:26:43 |
502 | 4274.5000 | LSE | 16:26:43 |
382 | 4274.5000 | LSE | 16:26:55 |
60 | 4274.5000 | LSE | 16:26:55 |
50 | 4274.5000 | LSE | 16:27:14 |
111 | 4274.5000 | LSE | 16:27:14 |
300 | 4274.5000 | LSE | 16:27:14 |
490 | 4274.5000 | LSE | 16:27:14 |
197 | 4275.0000 | LSE | 16:27:49 |
230 | 4275.0000 | LSE | 16:27:49 |
704 | 4275.0000 | LSE | 16:27:49 |
1120 | 4275.0000 | LSE | 16:27:49 |
16 | 4275.5000 | LSE | 16:28:18 |
Quantity | Price | LastMkt | ExecutionTime |
818 | 4276.0000 | LSE | 16:28:26 |
582 | 4276.0000 | LSE | 16:28:26 |
179 | 4277.0000 | LSE | 16:29:00 |
175 | 4277.0000 | LSE | 16:29:00 |
381 | 4277.0000 | LSE | 16:29:00 |
109 | 4277.0000 | LSE | 16:29:00 |
343 | 4271.0000 | Turquoise | 11:32:23 |
60 | 4271.0000 | Turquoise | 11:43:31 |
321 | 4271.0000 | Turquoise | 11:46:05 |
33 | 4273.0000 | Turquoise | 11:56:15 |
22 | 4273.0000 | Turquoise | 11:56:15 |
250 | 4273.0000 | Turquoise | 11:56:15 |
234 | 4272.5000 | Turquoise | 12:06:11 |
20 | 4272.5000 | Turquoise | 12:11:00 |
61 | 4272.5000 | Turquoise | 12:11:00 |
238 | 4270.5000 | Turquoise | 12:16:27 |
91 | 4270.5000 | Turquoise | 12:16:53 |
100 | 4266.0000 | Turquoise | 12:30:09 |
33 | 4266.0000 | Turquoise | 12:30:09 |
175 | 4266.5000 | Turquoise | 12:34:32 |
139 | 4266.5000 | Turquoise | 12:34:32 |
350 | 4266.5000 | Turquoise | 12:46:35 |
335 | 4270.0000 | Turquoise | 12:58:36 |
96 | 4268.5000 | Turquoise | 13:09:59 |
250 | 4268.5000 | Turquoise | 13:09:59 |
307 | 4269.0000 | Turquoise | 13:21:13 |
100 | 4271.5000 | Turquoise | 13:30:42 |
101 | 4271.5000 | Turquoise | 13:30:42 |
100 | 4271.5000 | Turquoise | 13:30:42 |
47 | 4271.5000 | Turquoise | 13:30:42 |
285 | 4269.0000 | Turquoise | 13:40:04 |
296 | 4268.5000 | Turquoise | 13:48:42 |
326 | 4267.5000 | Turquoise | 13:58:03 |
286 | 4268.0000 | Turquoise | 14:05:34 |
354 | 4266.5000 | Turquoise | 14:12:55 |
341 | 4267.5000 | Turquoise | 14:21:05 |
58 | 4264.0000 | Turquoise | 14:28:15 |
286 | 4264.0000 | Turquoise | 14:28:30 |
337 | 4264.0000 | Turquoise | 14:32:06 |
71 | 4264.5000 | Turquoise | 14:35:16 |
262 | 4264.5000 | Turquoise | 14:35:16 |
258 | 4263.5000 | Turquoise | 14:40:07 |
64 | 4263.5000 | Turquoise | 14:40:07 |
312 | 4266.0000 | Turquoise | 14:44:17 |
170 | 4267.5000 | Turquoise | 14:48:15 |
148 | 4267.5000 | Turquoise | 14:48:15 |
294 | 4268.0000 | Turquoise | 14:53:15 |
Quantity | Price | LastMkt | ExecutionTime |
165 | 4266.0000 | Turquoise | 14:58:06 |
135 | 4266.0000 | Turquoise | 14:58:06 |
355 | 4267.0000 | Turquoise | 15:01:48 |
320 | 4272.0000 | Turquoise | 15:07:21 |
15 | 4270.0000 | Turquoise | 15:11:53 |
309 | 4270.0000 | Turquoise | 15:12:44 |
345 | 4269.0000 | Turquoise | 15:17:50 |
86 | 4266.0000 | Turquoise | 15:22:27 |
60 | 4266.0000 | Turquoise | 15:22:27 |
24 | 4267.5000 | Turquoise | 15:25:01 |
331 | 4267.5000 | Turquoise | 15:25:01 |
2 | 4268.0000 | Turquoise | 15:29:37 |
22 | 4266.5000 | Turquoise | 15:30:11 |
157 | 4266.5000 | Turquoise | 15:30:11 |
168 | 4266.5000 | Turquoise | 15:30:11 |
241 | 4267.0000 | Turquoise | 15:35:20 |
98 | 4267.0000 | Turquoise | 15:35:20 |
320 | 4269.5000 | Turquoise | 15:40:15 |
302 | 4272.5000 | Turquoise | 15:46:17 |
60 | 4271.0000 | Turquoise | 15:49:08 |
101 | 4271.0000 | Turquoise | 15:49:08 |
50 | 4271.0000 | Turquoise | 15:49:08 |
100 | 4271.0000 | Turquoise | 15:52:15 |
248 | 4271.0000 | Turquoise | 15:52:15 |
295 | 4269.0000 | Turquoise | 15:57:22 |
130 | 4269.5000 | Turquoise | 16:01:46 |
195 | 4269.5000 | Turquoise | 16:01:46 |
3 | 4271.0000 | Turquoise | 16:05:29 |
171 | 4270.5000 | Turquoise | 16:05:47 |
120 | 4270.5000 | Turquoise | 16:05:47 |
101 | 4274.5000 | Turquoise | 16:09:59 |
317 | 4273.0000 | Turquoise | 16:10:38 |
295 | 4272.0000 | Turquoise | 16:15:13 |
182 | 4272.0000 | Turquoise | 16:18:51 |
153 | 4272.0000 | Turquoise | 16:19:39 |
101 | 4273.0000 | Turquoise | 16:22:23 |
53 | 4273.5000 | Turquoise | 16:24:11 |
294 | 4273.5000 | Turquoise | 16:24:11 |
132 | 4275.0000 | Turquoise | 16:26:29 |
74 | 4274.5000 | Turquoise | 16:27:14 |
50 | 4274.5000 | Turquoise | 16:27:14 |
100 | 4274.5000 | Turquoise | 16:27:14 |
80 | 4274.5000 | Turquoise | 16:27:14 |
186 | 4275.0000 | Turquoise | 16:27:49 |