Exhibit 99.21:
RNS Number : 0707D Unilever PLC 24 June 2021
|
|
|
24 June 2021 |
|
|
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury. | ||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
| 24 June 2021 |
Number of ordinary shares purchased: |
| 876,397 |
Highest price paid per share: |
| GBp 4,300.5000 |
Lowest price paid per share: |
| GBp 4,253.5000 |
Volume weighted average price paid per share: |
| GBp 4,272.9492 |
|
|
|
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||
|
|
|
Following the purchase of these shares, Unilever holds 16,245,462 of its ordinary shares in treasury and has 2,612,998,310 ordinary shares in issue (excluding treasury shares). | ||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,273.4967 | 567,000 |
BATS | 4,273.1205 | 159,302 |
Chi-X | 4,271.7844 | 109,164 |
Turquoise | 4,267.8043 | 40,931 |
|
|
|
Media Enquires: | ||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
Quantity | Price | LastMkt | ExecutionTime | |
580 | 4,277.00 | BATE | 08:04:13 | |
74 | 4,277.00 | BATE | 08:04:13 | |
174 | 4,277.00 | BATE | 08:04:13 | |
600 | 4,277.00 | BATE | 08:04:13 | |
996 | 4,286.00 | BATE | 08:06:12 | |
353 | 4,285.50 | BATE | 08:06:12 | |
555 | 4,287.50 | BATE | 08:07:01 | |
296 | 4,290.00 | BATE | 08:07:52 | |
702 | 4,293.50 | BATE | 08:08:18 | |
322 | 4,296.50 | BATE | 08:08:55 | |
307 | 4,297.00 | BATE | 08:08:55 | |
305 | 4,294.50 | BATE | 08:09:04 | |
307 | 4,293.00 | BATE | 08:09:30 | |
79 | 4,288.00 | BATE | 08:10:30 | |
207 | 4,288.00 | BATE | 08:10:30 | |
404 | 4,288.00 | BATE | 08:10:30 | |
100 | 4,287.50 | BATE | 08:11:30 | |
131 | 4,287.50 | BATE | 08:11:30 | |
92 | 4,287.50 | BATE | 08:11:34 | |
287 | 4,286.50 | BATE | 08:11:47 | |
351 | 4,290.00 | BATE | 08:12:35 | |
297 | 4,291.00 | BATE | 08:13:21 | |
297 | 4,290.50 | BATE | 08:13:22 | |
289 | 4,293.50 | BATE | 08:15:04 | |
519 | 4,295.00 | BATE | 08:15:18 | |
331 | 4,298.00 | BATE | 08:15:52 | |
347 | 4,297.00 | BATE | 08:15:56 | |
208 | 4,280.00 | BATE | 08:50:33 | |
16 | 4,280.00 | BATE | 08:50:33 | |
35 | 4,280.00 | BATE | 08:50:33 | |
30 | 4,280.00 | BATE | 08:50:33 | |
136 | 4,282.50 | BATE | 08:52:34 | |
50 | 4,282.50 | BATE | 08:52:34 | |
50 | 4,282.50 | BATE | 08:52:34 | |
70 | 4,282.50 | BATE | 08:52:34 | |
22 | 4,281.50 | BATE | 08:52:54 | |
33 | 4,281.50 | BATE | 08:52:54 | |
55 | 4,281.50 | BATE | 08:52:54 | |
50 | 4,281.50 | BATE | 08:52:54 | |
30 | 4,281.50 | BATE | 08:52:54 | |
61 | 4,281.50 | BATE | 08:52:54 |
Quantity | Price | LastMkt | ExecutionTime | |
60 | 4,281.50 | BATE | 08:52:54 | |
323 | 4,279.00 | BATE | 08:53:25 | |
302 | 4,280.50 | BATE | 08:55:11 | |
157 | 4,280.50 | BATE | 08:55:49 | |
142 | 4,280.50 | BATE | 08:55:49 | |
30 | 4,280.50 | BATE | 08:55:49 | |
40 | 4,281.00 | BATE | 08:56:29 | |
50 | 4,281.00 | BATE | 08:56:29 | |
50 | 4,281.00 | BATE | 08:56:29 | |
50 | 4281.0000 | BATE | 08:56:29 | |
50 | 4281.0000 | BATE | 08:56:29 | |
112 | 4277.0000 | BATE | 08:57:41 | |
54 | 4277.0000 | BATE | 08:57:41 | |
70 | 4277.0000 | BATE | 08:57:41 | |
37 | 4277.0000 | BATE | 08:57:41 | |
60 | 4277.0000 | BATE | 08:57:41 | |
491 | 4278.5000 | BATE | 09:00:02 | |
118 | 4282.5000 | BATE | 09:01:10 | |
250 | 4282.5000 | BATE | 09:01:10 | |
80 | 4283.5000 | BATE | 09:01:53 | |
122 | 4283.5000 | BATE | 09:01:53 | |
294 | 4284.5000 | BATE | 09:01:53 | |
92 | 4283.5000 | BATE | 09:02:06 | |
204 | 4282.0000 | BATE | 09:02:41 | |
111 | 4282.0000 | BATE | 09:02:41 | |
45 | 4281.5000 | BATE | 09:04:03 | |
50 | 4281.5000 | BATE | 09:04:03 | |
50 | 4281.5000 | BATE | 09:04:03 | |
165 | 4281.0000 | BATE | 09:04:03 | |
6 | 4281.0000 | BATE | 09:05:12 | |
67 | 4281.0000 | BATE | 09:05:12 | |
85 | 4281.0000 | BATE | 09:05:12 | |
165 | 4281.0000 | BATE | 09:05:12 | |
304 | 4280.0000 | BATE | 09:05:19 | |
80 | 4280.5000 | BATE | 09:06:34 | |
50 | 4280.5000 | BATE | 09:06:34 | |
340 | 4280.0000 | BATE | 09:06:50 | |
385 | 4278.0000 | BATE | 09:08:12 | |
312 | 4276.5000 | BATE | 09:08:51 | |
370 | 4278.0000 | BATE | 09:10:19 | |
50 | 4276.5000 | BATE | 09:11:04 | |
352 | 4276.0000 | BATE | 09:11:30 | |
27 | 4272.5000 | BATE | 09:12:06 | |
18 | 4272.5000 | BATE | 09:12:06 | |
66 | 4272.5000 | BATE | 09:12:06 | |
149 | 4272.5000 | BATE | 09:12:06 | |
81 | 4272.5000 | BATE | 09:12:06 |
Quantity | Price | LastMkt | ExecutionTime | |
47 | 4271.0000 | BATE | 09:14:13 | |
36 | 4271.0000 | BATE | 09:14:13 | |
9 | 4271.0000 | BATE | 09:14:13 | |
17 | 4271.0000 | BATE | 09:14:16 | |
45 | 4271.5000 | BATE | 09:14:34 | |
99 | 4271.5000 | BATE | 09:14:34 | |
50 | 4271.5000 | BATE | 09:14:34 | |
50 | 4271.5000 | BATE | 09:14:34 | |
33 | 4271.5000 | BATE | 09:14:34 | |
316 | 4273.5000 | BATE | 09:15:40 | |
89 | 4273.5000 | BATE | 09:16:18 | |
10 | 4273.5000 | BATE | 09:16:18 | |
151 | 4273.5000 | BATE | 09:16:18 | |
89 | 4273.5000 | BATE | 09:16:18 | |
50 | 4275.0000 | BATE | 09:17:53 | |
50 | 4275.0000 | BATE | 09:17:53 | |
286 | 4274.5000 | BATE | 09:18:02 | |
298 | 4273.5000 | BATE | 09:18:26 | |
8 | 4273.5000 | BATE | 09:18:26 | |
41 | 4273.5000 | BATE | 09:18:26 | |
297 | 4272.5000 | BATE | 09:19:37 | |
291 | 4271.0000 | BATE | 09:20:42 | |
287 | 4268.0000 | BATE | 09:22:02 | |
35 | 4266.0000 | BATE | 09:23:17 | |
22 | 4266.0000 | BATE | 09:23:17 | |
190 | 4266.0000 | BATE | 09:23:17 | |
41 | 4266.0000 | BATE | 09:23:17 | |
23 | 4271.0000 | BATE | 09:25:54 | |
14 | 4271.0000 | BATE | 09:25:54 | |
50 | 4271.0000 | BATE | 09:25:54 | |
60 | 4271.0000 | BATE | 09:25:54 | |
150 | 4271.0000 | BATE | 09:25:55 | |
105 | 4271.0000 | BATE | 09:25:55 | |
50 | 4271.0000 | BATE | 09:25:55 | |
50 | 4271.0000 | BATE | 09:25:55 | |
50 | 4271.0000 | BATE | 09:26:00 | |
100 | 4275.5000 | BATE | 09:27:23 | |
123 | 4276.0000 | BATE | 09:27:23 | |
92 | 4276.0000 | BATE | 09:27:23 | |
191 | 4276.0000 | BATE | 09:27:23 | |
150 | 4275.5000 | BATE | 09:27:23 | |
145 | 4275.5000 | BATE | 09:27:24 | |
36 | 4274.0000 | BATE | 09:28:04 | |
94 | 4274.0000 | BATE | 09:28:04 | |
307 | 4274.5000 | BATE | 09:29:02 | |
38 | 4274.5000 | BATE | 09:29:02 | |
216 | 4272.5000 | BATE | 09:30:23 |
Quantity | Price | LastMkt | ExecutionTime | |
104 | 4272.5000 | BATE | 09:30:23 | |
50 | 4271.5000 | BATE | 09:31:39 | |
48 | 4271.5000 | BATE | 09:31:39 | |
270 | 4271.0000 | BATE | 09:32:15 | |
16 | 4271.0000 | BATE | 09:32:15 | |
324 | 4271.0000 | BATE | 09:33:09 | |
26 | 4270.0000 | BATE | 09:33:33 | |
153 | 4270.0000 | BATE | 09:33:33 | |
38 | 4270.0000 | BATE | 09:33:33 | |
21 | 4270.0000 | BATE | 09:33:33 | |
108 | 4270.0000 | BATE | 09:33:33 | |
57 | 4270.5000 | BATE | 09:34:42 | |
182 | 4270.5000 | BATE | 09:34:42 | |
40 | 4270.5000 | BATE | 09:34:42 | |
25 | 4270.5000 | BATE | 09:34:42 | |
18 | 4270.5000 | BATE | 09:34:42 | |
359 | 4272.0000 | BATE | 09:36:10 | |
50 | 4272.0000 | BATE | 09:37:50 | |
56 | 4272.0000 | BATE | 09:37:50 | |
50 | 4272.0000 | BATE | 09:38:08 | |
28 | 4271.5000 | BATE | 09:38:09 | |
37 | 4271.5000 | BATE | 09:38:09 | |
50 | 4271.5000 | BATE | 09:38:09 | |
50 | 4271.5000 | BATE | 09:38:09 | |
396 | 4271.5000 | BATE | 09:38:09 | |
27 | 4271.5000 | BATE | 09:38:55 | |
54 | 4271.5000 | BATE | 09:38:55 | |
25 | 4271.5000 | BATE | 09:38:55 | |
214 | 4271.5000 | BATE | 09:39:00 | |
285 | 4272.5000 | BATE | 09:41:38 | |
290 | 4273.0000 | BATE | 09:41:38 | |
136 | 4270.5000 | BATE | 09:42:35 | |
45 | 4270.5000 | BATE | 09:43:05 | |
300 | 4270.5000 | BATE | 09:43:43 | |
12 | 4268.5000 | BATE | 09:44:19 | |
100 | 4268.5000 | BATE | 09:44:19 | |
213 | 4268.5000 | BATE | 09:44:19 | |
50 | 4268.0000 | BATE | 09:46:10 | |
50 | 4268.0000 | BATE | 09:46:10 | |
99 | 4268.0000 | BATE | 09:46:10 | |
50 | 4268.0000 | BATE | 09:46:10 | |
45 | 4268.0000 | BATE | 09:46:10 | |
325 | 4268.0000 | BATE | 09:46:10 | |
50 | 4266.0000 | BATE | 09:47:42 | |
326 | 4265.5000 | BATE | 09:48:13 | |
100 | 4263.5000 | BATE | 09:50:00 | |
127 | 4263.5000 | BATE | 09:50:05 |
Quantity | Price | LastMkt | ExecutionTime | |
294 | 4263.5000 | BATE | 09:50:15 | |
109 | 4263.5000 | BATE | 09:50:15 | |
328 | 4261.0000 | BATE | 09:52:25 | |
44 | 4261.0000 | BATE | 09:53:18 | |
136 | 4261.0000 | BATE | 09:53:18 | |
80 | 4261.0000 | BATE | 09:53:18 | |
79 | 4261.0000 | BATE | 09:53:18 | |
390 | 4261.5000 | BATE | 09:55:00 | |
80 | 4265.5000 | BATE | 09:56:39 | |
50 | 4266.0000 | BATE | 09:56:39 | |
44 | 4266.0000 | BATE | 09:56:39 | |
50 | 4266.0000 | BATE | 09:56:39 | |
50 | 4266.0000 | BATE | 09:57:03 | |
50 | 4266.0000 | BATE | 09:57:05 | |
50 | 4266.0000 | BATE | 09:57:05 | |
50 | 4266.0000 | BATE | 09:57:05 | |
73 | 4265.5000 | BATE | 09:58:19 | |
38 | 4265.5000 | BATE | 09:58:19 | |
7 | 4265.5000 | BATE | 09:58:19 | |
195 | 4265.5000 | BATE | 09:58:19 | |
327 | 4266.0000 | BATE | 09:58:19 | |
296 | 4268.0000 | BATE | 10:00:40 | |
286 | 4268.0000 | BATE | 10:00:40 | |
18 | 4268.0000 | BATE | 10:02:07 | |
315 | 4268.5000 | BATE | 10:02:16 | |
97 | 4266.5000 | BATE | 10:03:03 | |
199 | 4266.5000 | BATE | 10:03:33 | |
34 | 4266.5000 | BATE | 10:03:33 | |
113 | 4266.0000 | BATE | 10:04:53 | |
23 | 4266.0000 | BATE | 10:04:53 | |
204 | 4266.0000 | BATE | 10:04:53 | |
306 | 4264.5000 | BATE | 10:06:31 | |
289 | 4263.5000 | BATE | 10:07:28 | |
39 | 4263.5000 | BATE | 10:08:44 | |
12 | 4263.5000 | BATE | 10:08:44 | |
28 | 4263.5000 | BATE | 10:08:44 | |
107 | 4263.5000 | BATE | 10:08:44 | |
20 | 4263.5000 | BATE | 10:08:44 | |
86 | 4263.5000 | BATE | 10:08:44 | |
8 | 4263.5000 | BATE | 10:08:44 | |
23 | 4263.5000 | BATE | 10:09:01 | |
50 | 4267.5000 | BATE | 10:11:18 | |
50 | 4267.5000 | BATE | 10:11:23 | |
46 | 4267.5000 | BATE | 10:11:23 | |
42 | 4269.0000 | BATE | 10:11:59 | |
135 | 4269.0000 | BATE | 10:11:59 | |
323 | 4268.5000 | BATE | 10:12:23 |
Quantity | Price | LastMkt | ExecutionTime | |
320 | 4275.5000 | BATE | 10:13:42 | |
97 | 4277.5000 | BATE | 10:14:05 | |
50 | 4277.5000 | BATE | 10:14:05 | |
70 | 4277.5000 | BATE | 10:14:05 | |
50 | 4277.5000 | BATE | 10:14:05 | |
318 | 4274.5000 | BATE | 10:16:05 | |
338 | 4275.0000 | BATE | 10:17:59 | |
292 | 4274.5000 | BATE | 10:18:30 | |
77 | 4271.5000 | BATE | 10:20:26 | |
237 | 4271.5000 | BATE | 10:20:26 | |
290 | 4270.5000 | BATE | 10:20:28 | |
320 | 4268.5000 | BATE | 10:22:00 | |
12 | 4274.0000 | BATE | 10:25:47 | |
258 | 4274.0000 | BATE | 10:25:49 | |
230 | 4274.0000 | BATE | 10:25:50 | |
50 | 4274.0000 | BATE | 10:26:41 | |
50 | 4274.0000 | BATE | 10:26:41 | |
50 | 4274.0000 | BATE | 10:27:09 | |
50 | 4274.0000 | BATE | 10:27:09 | |
305 | 4273.5000 | BATE | 10:27:56 | |
16 | 4274.0000 | BATE | 10:27:59 | |
22 | 4274.0000 | BATE | 10:28:06 | |
162 | 4274.0000 | BATE | 10:28:06 | |
81 | 4274.0000 | BATE | 10:28:06 | |
21 | 4274.0000 | BATE | 10:28:06 | |
38 | 4274.0000 | BATE | 10:28:06 | |
206 | 4273.0000 | BATE | 10:29:37 | |
117 | 4273.0000 | BATE | 10:29:37 | |
29 | 4273.0000 | BATE | 10:29:37 | |
328 | 4275.5000 | BATE | 10:31:58 | |
127 | 4275.5000 | BATE | 10:31:58 | |
322 | 4278.0000 | BATE | 10:33:03 | |
50 | 4278.0000 | BATE | 10:33:09 | |
50 | 4278.0000 | BATE | 10:33:09 | |
28 | 4277.0000 | BATE | 10:33:19 | |
90 | 4274.5000 | BATE | 10:34:34 | |
55 | 4274.5000 | BATE | 10:34:34 | |
199 | 4274.5000 | BATE | 10:34:34 | |
288 | 4275.0000 | BATE | 10:35:11 | |
50 | 4274.0000 | BATE | 10:36:12 | |
50 | 4274.0000 | BATE | 10:36:12 | |
99 | 4274.0000 | BATE | 10:36:12 | |
50 | 4274.0000 | BATE | 10:36:12 | |
50 | 4274.0000 | BATE | 10:36:12 | |
29 | 4274.0000 | BATE | 10:36:12 | |
307 | 4275.0000 | BATE | 10:38:35 | |
156 | 4274.5000 | BATE | 10:39:43 |
Quantity | Price | LastMkt | ExecutionTime | |
83 | 4274.5000 | BATE | 10:39:43 | |
46 | 4274.5000 | BATE | 10:39:43 | |
12 | 4276.0000 | BATE | 10:41:17 | |
19 | 4276.0000 | BATE | 10:41:17 | |
220 | 4276.0000 | BATE | 10:41:17 | |
93 | 4276.0000 | BATE | 10:41:17 | |
289 | 4276.0000 | BATE | 10:44:06 | |
50 | 4276.5000 | BATE | 10:44:25 | |
50 | 4276.5000 | BATE | 10:44:25 | |
50 | 4277.0000 | BATE | 10:45:24 | |
50 | 4277.0000 | BATE | 10:45:26 | |
50 | 4277.0000 | BATE | 10:45:26 | |
344 | 4277.5000 | BATE | 10:46:14 | |
316 | 4278.0000 | BATE | 10:47:12 | |
57 | 4276.5000 | BATE | 10:48:16 | |
99 | 4276.5000 | BATE | 10:48:16 | |
11 | 4276.5000 | BATE | 10:48:16 | |
54 | 4276.5000 | BATE | 10:48:17 | |
82 | 4276.5000 | BATE | 10:48:17 | |
14 | 4276.5000 | BATE | 10:48:33 | |
311 | 4276.0000 | BATE | 10:50:50 | |
93 | 4275.0000 | BATE | 10:51:02 | |
83 | 4275.0000 | BATE | 10:51:02 | |
103 | 4275.0000 | BATE | 10:51:02 | |
16 | 4275.0000 | BATE | 10:51:02 | |
308 | 4275.0000 | BATE | 10:52:17 | |
348 | 4276.5000 | BATE | 10:54:02 | |
258 | 4274.0000 | BATE | 10:55:10 | |
62 | 4274.0000 | BATE | 10:55:10 | |
254 | 4276.0000 | BATE | 10:57:41 | |
91 | 4276.0000 | BATE | 10:57:41 | |
296 | 4275.5000 | BATE | 10:58:11 | |
291 | 4277.5000 | BATE | 11:00:49 | |
50 | 4278.0000 | BATE | 11:00:49 | |
50 | 4278.0000 | BATE | 11:00:49 | |
45 | 4278.0000 | BATE | 11:00:49 | |
96 | 4278.0000 | BATE | 11:00:49 | |
341 | 4275.0000 | BATE | 11:01:31 | |
133 | 4275.0000 | BATE | 11:02:59 | |
36 | 4275.0000 | BATE | 11:02:59 | |
121 | 4275.0000 | BATE | 11:02:59 | |
329 | 4276.5000 | BATE | 11:04:36 | |
167 | 4277.0000 | BATE | 11:06:11 | |
163 | 4277.0000 | BATE | 11:06:11 | |
338 | 4279.0000 | BATE | 11:07:41 | |
143 | 4276.5000 | BATE | 11:08:48 | |
164 | 4276.5000 | BATE | 11:08:48 |
Quantity | Price | LastMkt | ExecutionTime | |
42 | 4279.5000 | BATE | 11:10:55 | |
24 | 4279.5000 | BATE | 11:11:04 | |
303 | 4279.5000 | BATE | 11:11:04 | |
50 | 4278.0000 | BATE | 11:12:09 | |
53 | 4278.0000 | BATE | 11:12:59 | |
91 | 4278.0000 | BATE | 11:12:59 | |
344 | 4278.0000 | BATE | 11:13:14 | |
328 | 4278.0000 | BATE | 11:14:00 | |
50 | 4276.5000 | BATE | 11:16:54 | |
50 | 4276.5000 | BATE | 11:16:54 | |
50 | 4278.5000 | BATE | 11:17:40 | |
50 | 4278.5000 | BATE | 11:17:40 | |
99 | 4278.5000 | BATE | 11:17:40 | |
45 | 4278.5000 | BATE | 11:17:40 | |
50 | 4278.5000 | BATE | 11:17:40 | |
311 | 4279.0000 | BATE | 11:18:20 | |
70 | 4277.5000 | BATE | 11:20:16 | |
50 | 4277.5000 | BATE | 11:20:16 | |
50 | 4277.5000 | BATE | 11:20:16 | |
99 | 4277.5000 | BATE | 11:20:16 | |
40 | 4277.5000 | BATE | 11:20:16 | |
31 | 4277.5000 | BATE | 11:20:16 | |
320 | 4277.5000 | BATE | 11:20:16 | |
310 | 4273.5000 | BATE | 11:22:50 | |
202 | 4272.0000 | BATE | 11:23:55 | |
135 | 4272.0000 | BATE | 11:23:55 | |
27 | 4271.5000 | BATE | 11:26:54 | |
22 | 4272.5000 | BATE | 11:26:54 | |
80 | 4272.5000 | BATE | 11:26:54 | |
73 | 4272.5000 | BATE | 11:26:54 | |
132 | 4272.5000 | BATE | 11:26:54 | |
90 | 4271.5000 | BATE | 11:26:56 | |
94 | 4271.5000 | BATE | 11:26:56 | |
17 | 4271.5000 | BATE | 11:26:56 | |
23 | 4271.5000 | BATE | 11:26:56 | |
29 | 4271.5000 | BATE | 11:26:56 | |
43 | 4271.5000 | BATE | 11:26:56 | |
15 | 4271.5000 | BATE | 11:26:56 | |
50 | 4272.0000 | BATE | 11:29:09 | |
35 | 4272.0000 | BATE | 11:29:09 | |
42 | 4272.0000 | BATE | 11:30:09 | |
31 | 4272.0000 | BATE | 11:30:09 | |
147 | 4271.5000 | BATE | 11:31:19 | |
49 | 4271.5000 | BATE | 11:31:19 | |
127 | 4271.5000 | BATE | 11:31:19 | |
53 | 4272.5000 | BATE | 11:33:06 | |
55 | 4272.5000 | BATE | 11:33:06 |
Quantity | Price | LastMkt | ExecutionTime | |
31 | 4272.5000 | BATE | 11:33:06 | |
290 | 4272.5000 | BATE | 11:33:15 | |
285 | 4272.0000 | BATE | 11:33:20 | |
181 | 4271.5000 | BATE | 11:34:45 | |
40 | 4271.5000 | BATE | 11:34:45 | |
96 | 4271.5000 | BATE | 11:34:45 | |
217 | 4270.5000 | BATE | 11:36:11 | |
75 | 4270.5000 | BATE | 11:36:11 | |
39 | 4270.5000 | BATE | 11:36:11 | |
117 | 4270.0000 | BATE | 11:38:10 | |
81 | 4270.0000 | BATE | 11:38:10 | |
74 | 4270.0000 | BATE | 11:38:10 | |
26 | 4270.0000 | BATE | 11:38:10 | |
318 | 4269.0000 | BATE | 11:39:42 | |
80 | 4270.0000 | BATE | 11:40:34 | |
78 | 4270.0000 | BATE | 11:40:34 | |
169 | 4270.0000 | BATE | 11:40:56 | |
287 | 4270.0000 | BATE | 11:43:21 | |
154 | 4269.5000 | BATE | 11:44:22 | |
160 | 4269.5000 | BATE | 11:44:22 | |
307 | 4269.0000 | BATE | 11:46:17 | |
50 | 4269.5000 | BATE | 11:47:48 | |
40 | 4269.5000 | BATE | 11:47:48 | |
265 | 4269.5000 | BATE | 11:48:06 | |
48 | 4269.5000 | BATE | 11:48:11 | |
161 | 4271.5000 | BATE | 11:50:24 | |
208 | 4271.5000 | BATE | 11:51:02 | |
61 | 4271.0000 | BATE | 11:51:08 | |
250 | 4271.0000 | BATE | 11:51:08 | |
269 | 4275.5000 | BATE | 11:54:01 | |
17 | 4275.5000 | BATE | 11:54:02 | |
25 | 4275.5000 | BATE | 11:54:02 | |
22 | 4275.5000 | BATE | 11:54:02 | |
65 | 4274.5000 | BATE | 11:54:11 | |
102 | 4274.5000 | BATE | 11:54:11 | |
152 | 4274.5000 | BATE | 11:54:11 | |
331 | 4275.0000 | BATE | 11:55:14 | |
327 | 4276.5000 | BATE | 11:56:50 | |
297 | 4276.0000 | BATE | 11:58:27 | |
262 | 4277.0000 | BATE | 11:59:22 | |
59 | 4277.0000 | BATE | 11:59:22 | |
296 | 4276.5000 | BATE | 12:00:02 | |
332 | 4287.0000 | BATE | 12:02:04 | |
178 | 4286.0000 | BATE | 12:02:08 | |
132 | 4286.0000 | BATE | 12:02:08 | |
17 | 4286.0000 | BATE | 12:02:08 | |
290 | 4290.5000 | BATE | 12:04:16 |
Quantity | Price | LastMkt | ExecutionTime | |
23 | 4295.5000 | BATE | 12:06:11 | |
45 | 4295.5000 | BATE | 12:06:11 | |
27 | 4295.5000 | BATE | 12:06:11 | |
40 | 4295.5000 | BATE | 12:06:11 | |
16 | 4295.5000 | BATE | 12:06:11 | |
7 | 4295.5000 | BATE | 12:06:11 | |
99 | 4295.5000 | BATE | 12:06:11 | |
50 | 4295.5000 | BATE | 12:06:11 | |
233 | 4295.5000 | BATE | 12:06:11 | |
15 | 4295.5000 | BATE | 12:06:11 | |
82 | 4295.5000 | BATE | 12:06:11 | |
285 | 4299.0000 | BATE | 12:07:46 | |
327 | 4294.5000 | BATE | 12:08:57 | |
319 | 4291.0000 | BATE | 12:10:29 | |
352 | 4295.0000 | BATE | 12:12:48 | |
110 | 4294.5000 | BATE | 12:14:07 | |
203 | 4294.5000 | BATE | 12:14:07 | |
346 | 4293.0000 | BATE | 12:16:19 | |
8 | 4291.0000 | BATE | 12:16:51 | |
23 | 4291.0000 | BATE | 12:16:51 | |
19 | 4291.0000 | BATE | 12:16:51 | |
80 | 4291.0000 | BATE | 12:16:51 | |
20 | 4291.0000 | BATE | 12:16:51 | |
29 | 4291.0000 | BATE | 12:16:51 | |
15 | 4291.0000 | BATE | 12:16:51 | |
7 | 4291.0000 | BATE | 12:16:51 | |
40 | 4291.0000 | BATE | 12:16:51 | |
25 | 4291.0000 | BATE | 12:16:51 | |
7 | 4291.0000 | BATE | 12:16:51 | |
36 | 4291.0000 | BATE | 12:16:51 | |
318 | 4292.0000 | BATE | 12:19:09 | |
342 | 4291.5000 | BATE | 12:21:22 | |
85 | 4292.0000 | BATE | 12:22:53 | |
78 | 4292.0000 | BATE | 12:22:53 | |
80 | 4292.0000 | BATE | 12:22:53 | |
80 | 4292.0000 | BATE | 12:22:53 | |
329 | 4291.0000 | BATE | 12:25:00 | |
336 | 4290.0000 | BATE | 12:26:25 | |
354 | 4288.5000 | BATE | 12:27:34 | |
343 | 4288.0000 | BATE | 12:29:08 | |
349 | 4293.0000 | BATE | 12:32:24 | |
321 | 4292.5000 | BATE | 12:32:31 | |
310 | 4291.0000 | BATE | 12:35:55 | |
330 | 4291.0000 | BATE | 12:37:15 | |
107 | 4291.0000 | BATE | 12:38:00 | |
213 | 4291.0000 | BATE | 12:38:00 | |
26 | 4290.0000 | BATE | 12:39:49 |
Quantity | Price | LastMkt | ExecutionTime | |
32 | 4290.0000 | BATE | 12:39:49 | |
73 | 4290.0000 | BATE | 12:39:49 | |
32 | 4290.0000 | BATE | 12:39:49 | |
50 | 4290.0000 | BATE | 12:39:49 | |
50 | 4290.0000 | BATE | 12:39:49 | |
320 | 4287.0000 | BATE | 12:41:54 | |
50 | 4288.5000 | BATE | 12:43:55 | |
50 | 4288.5000 | BATE | 12:43:55 | |
355 | 4287.5000 | BATE | 12:44:01 | |
286 | 4288.0000 | BATE | 12:45:17 | |
29 | 4288.5000 | BATE | 12:47:09 | |
50 | 4288.5000 | BATE | 12:47:24 | |
50 | 4288.5000 | BATE | 12:47:24 | |
50 | 4289.0000 | BATE | 12:47:51 | |
45 | 4289.0000 | BATE | 12:47:51 | |
1 | 4289.5000 | BATE | 12:48:32 | |
316 | 4289.5000 | BATE | 12:48:43 | |
12 | 4289.0000 | BATE | 12:49:06 | |
38 | 4289.0000 | BATE | 12:49:06 | |
56 | 4289.0000 | BATE | 12:49:06 | |
130 | 4289.0000 | BATE | 12:49:06 | |
78 | 4289.0000 | BATE | 12:49:06 | |
49 | 4288.0000 | BATE | 12:51:22 | |
50 | 4288.0000 | BATE | 12:51:28 | |
357 | 4288.0000 | BATE | 12:51:49 | |
354 | 4286.0000 | BATE | 12:53:04 | |
86 | 4284.5000 | BATE | 12:54:39 | |
208 | 4284.5000 | BATE | 12:54:39 | |
287 | 4284.5000 | BATE | 12:56:14 | |
166 | 4285.0000 | BATE | 12:56:56 | |
140 | 4285.0000 | BATE | 12:56:56 | |
317 | 4286.5000 | BATE | 13:00:03 | |
50 | 4287.0000 | BATE | 13:01:19 | |
50 | 4287.0000 | BATE | 13:01:19 | |
99 | 4289.5000 | BATE | 13:01:44 | |
99 | 4289.5000 | BATE | 13:01:44 | |
80 | 4289.5000 | BATE | 13:01:44 | |
45 | 4289.0000 | BATE | 13:02:30 | |
8 | 4289.0000 | BATE | 13:02:30 | |
329 | 4289.0000 | BATE | 13:02:30 | |
318 | 4290.5000 | BATE | 13:03:51 | |
115 | 4290.5000 | BATE | 13:05:06 | |
56 | 4290.5000 | BATE | 13:05:06 | |
115 | 4290.5000 | BATE | 13:05:06 | |
313 | 4289.0000 | BATE | 13:05:51 | |
108 | 4286.5000 | BATE | 13:07:47 | |
142 | 4286.5000 | BATE | 13:07:47 |
Quantity | Price | LastMkt | ExecutionTime | |
42 | 4286.5000 | BATE | 13:07:47 | |
36 | 4286.5000 | BATE | 13:07:47 | |
99 | 4286.5000 | BATE | 13:10:55 | |
50 | 4286.5000 | BATE | 13:10:55 | |
50 | 4286.5000 | BATE | 13:10:55 | |
388 | 4286.5000 | BATE | 13:11:24 | |
11 | 4286.0000 | BATE | 13:12:35 | |
96 | 4286.0000 | BATE | 13:12:35 | |
210 | 4286.0000 | BATE | 13:12:35 | |
10 | 4286.0000 | BATE | 13:12:35 | |
325 | 4286.0000 | BATE | 13:13:58 | |
349 | 4285.0000 | BATE | 13:15:12 | |
59 | 4284.5000 | BATE | 13:16:11 | |
273 | 4284.5000 | BATE | 13:16:14 | |
304 | 4284.5000 | BATE | 13:17:26 | |
5 | 4285.5000 | BATE | 13:21:24 | |
46 | 4286.5000 | BATE | 13:22:05 | |
168 | 4286.5000 | BATE | 13:22:05 | |
191 | 4286.5000 | BATE | 13:22:05 | |
71 | 4286.5000 | BATE | 13:22:09 | |
100 | 4286.5000 | BATE | 13:22:11 | |
307 | 4286.0000 | BATE | 13:22:28 | |
161 | 4286.0000 | BATE | 13:23:05 | |
51 | 4286.0000 | BATE | 13:23:05 | |
46 | 4286.0000 | BATE | 13:23:05 | |
8 | 4286.0000 | BATE | 13:23:05 | |
76 | 4286.0000 | BATE | 13:23:05 | |
13 | 4284.5000 | BATE | 13:25:03 | |
52 | 4284.5000 | BATE | 13:25:03 | |
249 | 4284.5000 | BATE | 13:25:03 | |
294 | 4284.0000 | BATE | 13:26:31 | |
90 | 4285.0000 | BATE | 13:30:22 | |
80 | 4285.0000 | BATE | 13:30:22 | |
141 | 4285.0000 | BATE | 13:30:22 | |
322 | 4285.0000 | BATE | 13:30:22 | |
214 | 4286.0000 | BATE | 13:31:43 | |
105 | 4286.0000 | BATE | 13:31:43 | |
17 | 4286.0000 | BATE | 13:31:43 | |
336 | 4286.5000 | BATE | 13:32:31 | |
302 | 4286.0000 | BATE | 13:32:54 | |
347 | 4285.0000 | BATE | 13:34:01 | |
194 | 4283.5000 | BATE | 13:34:40 | |
93 | 4283.5000 | BATE | 13:34:40 | |
36 | 4283.5000 | BATE | 13:34:40 | |
331 | 4281.0000 | BATE | 13:36:03 | |
40 | 4280.5000 | BATE | 13:38:01 | |
50 | 4280.5000 | BATE | 13:38:01 |
Quantity | Price | LastMkt | ExecutionTime | |
3 | 4281.5000 | BATE | 13:40:09 | |
227 | 4281.5000 | BATE | 13:40:12 | |
124 | 4281.5000 | BATE | 13:40:12 | |
93 | 4281.5000 | BATE | 13:40:12 | |
26 | 4281.5000 | BATE | 13:40:12 | |
23 | 4281.5000 | BATE | 13:40:12 | |
151 | 4281.5000 | BATE | 13:40:12 | |
67 | 4280.5000 | BATE | 13:40:15 | |
61 | 4280.5000 | BATE | 13:40:15 | |
42 | 4280.5000 | BATE | 13:40:15 | |
106 | 4280.5000 | BATE | 13:40:15 | |
39 | 4280.5000 | BATE | 13:40:16 | |
88 | 4282.0000 | BATE | 13:42:24 | |
350 | 4283.0000 | BATE | 13:43:07 | |
342 | 4284.5000 | BATE | 13:44:06 | |
50 | 4284.0000 | BATE | 13:46:11 | |
50 | 4284.0000 | BATE | 13:46:21 | |
17 | 4284.0000 | BATE | 13:46:21 | |
29 | 4284.0000 | BATE | 13:46:21 | |
14 | 4284.0000 | BATE | 13:46:21 | |
71 | 4284.0000 | BATE | 13:46:21 | |
61 | 4284.0000 | BATE | 13:46:21 | |
121 | 4284.0000 | BATE | 13:46:21 | |
111 | 4283.0000 | BATE | 13:46:45 | |
11 | 4283.0000 | BATE | 13:46:45 | |
11 | 4283.0000 | BATE | 13:46:45 | |
20 | 4283.0000 | BATE | 13:46:45 | |
81 | 4283.0000 | BATE | 13:46:45 | |
69 | 4283.0000 | BATE | 13:46:45 | |
27 | 4283.0000 | BATE | 13:46:45 | |
24 | 4283.0000 | BATE | 13:46:45 | |
11 | 4283.5000 | BATE | 13:48:01 | |
10 | 4283.5000 | BATE | 13:48:01 | |
86 | 4283.5000 | BATE | 13:48:01 | |
233 | 4283.5000 | BATE | 13:48:29 | |
304 | 4278.5000 | BATE | 13:49:03 | |
21 | 4278.5000 | BATE | 13:50:19 | |
52 | 4278.5000 | BATE | 13:50:19 | |
9 | 4278.5000 | BATE | 13:50:19 | |
14 | 4278.5000 | BATE | 13:50:19 | |
16 | 4278.5000 | BATE | 13:50:19 | |
71 | 4278.5000 | BATE | 13:50:19 | |
139 | 4278.5000 | BATE | 13:50:19 | |
324 | 4278.5000 | BATE | 13:52:00 | |
334 | 4278.0000 | BATE | 13:53:03 | |
190 | 4278.0000 | BATE | 13:54:07 | |
132 | 4278.0000 | BATE | 13:54:07 |
Quantity | Price | LastMkt | ExecutionTime | |
16 | 4278.0000 | BATE | 13:54:07 | |
72 | 4274.5000 | BATE | 13:56:31 | |
108 | 4274.5000 | BATE | 13:56:31 | |
130 | 4275.0000 | BATE | 13:56:31 | |
50 | 4275.0000 | BATE | 13:56:31 | |
50 | 4275.0000 | BATE | 13:56:31 | |
8 | 4274.5000 | BATE | 13:56:31 | |
8 | 4274.5000 | BATE | 13:56:31 | |
56 | 4274.5000 | BATE | 13:56:31 | |
57 | 4274.5000 | BATE | 13:56:31 | |
14 | 4275.0000 | BATE | 13:56:31 | |
25 | 4273.5000 | BATE | 13:56:55 | |
10 | 4273.5000 | BATE | 13:56:55 | |
25 | 4273.5000 | BATE | 13:56:55 | |
55 | 4273.5000 | BATE | 13:56:55 | |
29 | 4273.5000 | BATE | 13:56:55 | |
77 | 4273.5000 | BATE | 13:56:55 | |
26 | 4273.5000 | BATE | 13:56:55 | |
29 | 4274.5000 | BATE | 13:56:55 | |
8 | 4273.5000 | BATE | 13:56:56 | |
9 | 4273.5000 | BATE | 13:56:56 | |
9 | 4273.5000 | BATE | 13:56:56 | |
47 | 4273.5000 | BATE | 13:56:56 | |
1 | 4273.5000 | BATE | 13:56:57 | |
339 | 4270.5000 | BATE | 13:58:20 | |
284 | 4270.5000 | BATE | 13:59:31 | |
1 | 4270.5000 | BATE | 13:59:31 | |
50 | 4269.5000 | BATE | 14:01:05 | |
338 | 4270.0000 | BATE | 14:01:30 | |
241 | 4270.0000 | BATE | 14:02:51 | |
13 | 4270.0000 | BATE | 14:02:51 | |
45 | 4270.0000 | BATE | 14:02:51 | |
50 | 4269.5000 | BATE | 14:03:25 | |
99 | 4269.5000 | BATE | 14:03:25 | |
60 | 4269.5000 | BATE | 14:03:25 | |
50 | 4269.5000 | BATE | 14:03:25 | |
195 | 4269.5000 | BATE | 14:03:25 | |
73 | 4269.5000 | BATE | 14:03:25 | |
50 | 4269.5000 | BATE | 14:03:25 | |
297 | 4270.0000 | BATE | 14:04:54 | |
347 | 4271.0000 | BATE | 14:06:20 | |
204 | 4272.5000 | BATE | 14:07:30 | |
54 | 4272.5000 | BATE | 14:07:30 | |
117 | 4272.5000 | BATE | 14:07:30 | |
75 | 4271.0000 | BATE | 14:08:49 | |
149 | 4270.5000 | BATE | 14:09:21 | |
101 | 4270.5000 | BATE | 14:09:21 |
Quantity | Price | LastMkt | ExecutionTime | |
68 | 4270.5000 | BATE | 14:09:21 | |
8 | 4270.5000 | BATE | 14:09:21 | |
39 | 4270.5000 | BATE | 14:09:21 | |
77 | 4271.5000 | BATE | 14:10:09 | |
250 | 4271.5000 | BATE | 14:10:09 | |
44 | 4272.5000 | BATE | 14:12:00 | |
19 | 4272.5000 | BATE | 14:12:00 | |
181 | 4273.0000 | BATE | 14:12:43 | |
50 | 4273.0000 | BATE | 14:12:45 | |
50 | 4273.0000 | BATE | 14:12:45 | |
42 | 4273.0000 | BATE | 14:12:45 | |
81 | 4273.0000 | BATE | 14:12:45 | |
27 | 4273.0000 | BATE | 14:12:45 | |
318 | 4273.0000 | BATE | 14:13:19 | |
335 | 4273.0000 | BATE | 14:13:56 | |
224 | 4271.0000 | BATE | 14:16:23 | |
50 | 4271.0000 | BATE | 14:16:23 | |
50 | 4271.0000 | BATE | 14:16:23 | |
376 | 4271.0000 | BATE | 14:16:23 | |
298 | 4271.0000 | BATE | 14:17:47 | |
303 | 4271.0000 | BATE | 14:19:02 | |
330 | 4270.5000 | BATE | 14:20:20 | |
106 | 4271.0000 | BATE | 14:21:49 | |
50 | 4271.0000 | BATE | 14:21:49 | |
3 | 4271.0000 | BATE | 14:22:40 | |
262 | 4271.0000 | BATE | 14:22:40 | |
47 | 4271.0000 | BATE | 14:22:45 | |
12 | 4270.5000 | BATE | 14:23:03 | |
17 | 4270.5000 | BATE | 14:23:03 | |
145 | 4270.5000 | BATE | 14:23:03 | |
24 | 4270.5000 | BATE | 14:23:10 | |
103 | 4270.5000 | BATE | 14:23:10 | |
8 | 4270.5000 | BATE | 14:23:10 | |
16 | 4270.5000 | BATE | 14:23:10 | |
26 | 4270.0000 | BATE | 14:23:31 | |
24 | 4270.0000 | BATE | 14:24:55 | |
150 | 4271.0000 | BATE | 14:25:32 | |
130 | 4271.0000 | BATE | 14:25:34 | |
96 | 4271.0000 | BATE | 14:25:34 | |
19 | 4271.0000 | BATE | 14:25:34 | |
98 | 4271.0000 | BATE | 14:25:34 | |
46 | 4271.0000 | BATE | 14:25:34 | |
125 | 4271.0000 | BATE | 14:25:43 | |
82 | 4271.0000 | BATE | 14:25:44 | |
116 | 4271.0000 | BATE | 14:25:44 | |
132 | 4271.0000 | BATE | 14:25:44 | |
43 | 4271.0000 | BATE | 14:25:44 |
Quantity | Price | LastMkt | ExecutionTime | |
101 | 4270.0000 | BATE | 14:28:00 | |
68 | 4270.0000 | BATE | 14:28:00 | |
7 | 4270.0000 | BATE | 14:28:00 | |
17 | 4270.0000 | BATE | 14:28:00 | |
11 | 4270.0000 | BATE | 14:28:00 | |
58 | 4270.0000 | BATE | 14:28:05 | |
17 | 4270.0000 | BATE | 14:28:10 | |
9 | 4270.0000 | BATE | 14:28:15 | |
299 | 4271.0000 | BATE | 14:28:41 | |
26 | 4271.0000 | BATE | 14:28:44 | |
24 | 4271.0000 | BATE | 14:28:47 | |
337 | 4271.0000 | BATE | 14:28:47 | |
80 | 4271.5000 | BATE | 14:29:53 | |
340 | 4271.5000 | BATE | 14:29:57 | |
239 | 4271.5000 | BATE | 14:29:57 | |
311 | 4272.5000 | BATE | 14:30:35 | |
286 | 4272.0000 | BATE | 14:30:49 | |
191 | 4273.0000 | BATE | 14:31:20 | |
50 | 4274.5000 | BATE | 14:31:54 | |
50 | 4274.5000 | BATE | 14:31:54 | |
40 | 4274.5000 | BATE | 14:31:56 | |
210 | 4274.5000 | BATE | 14:31:58 | |
21 | 4274.5000 | BATE | 14:31:58 | |
19 | 4274.5000 | BATE | 14:31:58 | |
51 | 4273.0000 | BATE | 14:32:02 | |
294 | 4274.0000 | BATE | 14:32:02 | |
7 | 4274.5000 | BATE | 14:32:02 | |
320 | 4272.5000 | BATE | 14:32:11 | |
245 | 4272.5000 | BATE | 14:33:01 | |
299 | 4273.5000 | BATE | 14:33:18 | |
62 | 4273.5000 | BATE | 14:33:39 | |
47 | 4273.5000 | BATE | 14:33:39 | |
82 | 4273.5000 | BATE | 14:33:39 | |
341 | 4272.0000 | BATE | 14:33:51 | |
96 | 4273.5000 | BATE | 14:33:51 | |
333 | 4273.5000 | BATE | 14:33:51 | |
50 | 4272.0000 | BATE | 14:34:14 | |
50 | 4273.0000 | BATE | 14:34:21 | |
50 | 4273.0000 | BATE | 14:34:21 | |
50 | 4273.5000 | BATE | 14:34:46 | |
50 | 4273.5000 | BATE | 14:34:46 | |
108 | 4273.5000 | BATE | 14:34:46 | |
101 | 4273.5000 | BATE | 14:34:46 | |
105 | 4273.5000 | BATE | 14:34:46 | |
21 | 4272.0000 | BATE | 14:35:38 | |
126 | 4272.0000 | BATE | 14:35:38 | |
192 | 4272.0000 | BATE | 14:35:41 |
Quantity | Price | LastMkt | ExecutionTime | |
323 | 4272.0000 | BATE | 14:35:41 | |
49 | 4273.5000 | BATE | 14:37:03 | |
54 | 4273.5000 | BATE | 14:37:03 | |
115 | 4273.5000 | BATE | 14:37:03 | |
50 | 4273.5000 | BATE | 14:37:03 | |
84 | 4273.0000 | BATE | 14:37:03 | |
50 | 4273.5000 | BATE | 14:37:03 | |
24 | 4272.5000 | BATE | 14:37:24 | |
355 | 4273.5000 | BATE | 14:37:24 | |
100 | 4273.0000 | BATE | 14:37:40 | |
227 | 4273.0000 | BATE | 14:37:40 | |
336 | 4274.0000 | BATE | 14:37:59 | |
56 | 4275.0000 | BATE | 14:38:40 | |
237 | 4275.0000 | BATE | 14:38:40 | |
133 | 4274.5000 | BATE | 14:39:14 | |
180 | 4274.5000 | BATE | 14:39:14 | |
333 | 4275.5000 | BATE | 14:39:54 | |
307 | 4274.5000 | BATE | 14:40:39 | |
27 | 4274.0000 | BATE | 14:41:05 | |
283 | 4274.0000 | BATE | 14:41:05 | |
329 | 4272.0000 | BATE | 14:41:54 | |
327 | 4270.0000 | BATE | 14:42:21 | |
340 | 4271.5000 | BATE | 14:43:36 | |
349 | 4270.5000 | BATE | 14:43:41 | |
82 | 4271.0000 | BATE | 14:44:20 | |
165 | 4271.0000 | BATE | 14:44:20 | |
84 | 4271.0000 | BATE | 14:44:20 | |
305 | 4272.0000 | BATE | 14:44:54 | |
39 | 4273.5000 | BATE | 14:46:03 | |
74 | 4273.5000 | BATE | 14:46:03 | |
44 | 4273.5000 | BATE | 14:46:03 | |
31 | 4273.5000 | BATE | 14:46:03 | |
1 | 4273.5000 | BATE | 14:46:03 | |
13 | 4273.5000 | BATE | 14:46:03 | |
20 | 4273.5000 | BATE | 14:46:03 | |
50 | 4273.5000 | BATE | 14:46:03 | |
19 | 4273.5000 | BATE | 14:46:03 | |
20 | 4273.5000 | BATE | 14:46:03 | |
292 | 4273.5000 | BATE | 14:46:03 | |
85 | 4274.5000 | BATE | 14:47:02 | |
218 | 4274.5000 | BATE | 14:47:02 | |
13 | 4273.5000 | BATE | 14:47:04 | |
80 | 4273.5000 | BATE | 14:47:04 | |
104 | 4273.5000 | BATE | 14:47:04 | |
151 | 4273.5000 | BATE | 14:47:04 | |
305 | 4274.0000 | BATE | 14:48:44 | |
3 | 4274.0000 | BATE | 14:48:47 |
Quantity | Price | LastMkt | ExecutionTime | |
27 | 4273.5000 | BATE | 14:48:57 | |
34 | 4273.5000 | BATE | 14:49:03 | |
45 | 4273.5000 | BATE | 14:49:03 | |
120 | 4273.5000 | BATE | 14:49:03 | |
50 | 4273.5000 | BATE | 14:49:03 | |
50 | 4273.5000 | BATE | 14:49:03 | |
65 | 4273.5000 | BATE | 14:49:03 | |
156 | 4273.5000 | BATE | 14:49:03 | |
93 | 4273.5000 | BATE | 14:49:03 | |
61 | 4276.0000 | BATE | 14:50:32 | |
20 | 4276.0000 | BATE | 14:50:33 | |
308 | 4276.0000 | BATE | 14:50:33 | |
292 | 4276.0000 | BATE | 14:50:33 | |
267 | 4279.5000 | BATE | 14:51:50 | |
61 | 4279.5000 | BATE | 14:51:50 | |
72 | 4278.5000 | BATE | 14:51:57 | |
234 | 4278.5000 | BATE | 14:51:58 | |
117 | 4278.5000 | BATE | 14:52:23 | |
131 | 4278.5000 | BATE | 14:52:23 | |
91 | 4278.5000 | BATE | 14:52:23 | |
181 | 4276.5000 | BATE | 14:53:36 | |
141 | 4276.5000 | BATE | 14:53:36 | |
328 | 4275.5000 | BATE | 14:53:46 | |
15 | 4274.0000 | BATE | 14:54:17 | |
289 | 4274.0000 | BATE | 14:54:17 | |
61 | 4272.5000 | BATE | 14:54:57 | |
250 | 4272.5000 | BATE | 14:54:57 | |
214 | 4272.0000 | BATE | 14:55:40 | |
4 | 4272.0000 | BATE | 14:55:45 | |
83 | 4272.0000 | BATE | 14:55:45 | |
329 | 4273.5000 | BATE | 14:56:43 | |
149 | 4272.0000 | BATE | 14:56:46 | |
15 | 4272.0000 | BATE | 14:56:46 | |
120 | 4272.0000 | BATE | 14:56:46 | |
16 | 4272.0000 | BATE | 14:56:46 | |
137 | 4273.0000 | BATE | 14:58:03 | |
24 | 4273.0000 | BATE | 14:58:03 | |
148 | 4273.0000 | BATE | 14:58:03 | |
49 | 4273.0000 | BATE | 14:58:03 | |
24 | 4273.0000 | BATE | 14:58:03 | |
170 | 4273.5000 | BATE | 14:58:39 | |
122 | 4274.0000 | BATE | 14:58:59 | |
26 | 4274.0000 | BATE | 14:59:34 | |
71 | 4274.0000 | BATE | 14:59:34 | |
23 | 4274.0000 | BATE | 14:59:34 | |
19 | 4274.0000 | BATE | 14:59:34 | |
103 | 4274.0000 | BATE | 14:59:34 |
Quantity | Price | LastMkt | ExecutionTime | |
21 | 4274.0000 | BATE | 14:59:34 | |
80 | 4274.0000 | BATE | 14:59:34 | |
50 | 4274.5000 | BATE | 14:59:34 | |
50 | 4274.5000 | BATE | 14:59:34 | |
50 | 4274.5000 | BATE | 14:59:34 | |
50 | 4274.5000 | BATE | 14:59:34 | |
47 | 4274.5000 | BATE | 14:59:34 | |
50 | 4274.5000 | BATE | 14:59:34 | |
118 | 4273.0000 | BATE | 14:59:53 | |
191 | 4273.0000 | BATE | 14:59:53 | |
32 | 4273.0000 | BATE | 15:00:07 | |
65 | 4273.0000 | BATE | 15:00:49 | |
24 | 4273.0000 | BATE | 15:00:49 | |
54 | 4273.0000 | BATE | 15:00:49 | |
36 | 4273.0000 | BATE | 15:00:49 | |
22 | 4273.0000 | BATE | 15:00:49 | |
85 | 4273.0000 | BATE | 15:00:49 | |
79 | 4275.0000 | BATE | 15:01:40 | |
115 | 4275.0000 | BATE | 15:01:40 | |
131 | 4275.0000 | BATE | 15:01:40 | |
55 | 4274.5000 | BATE | 15:01:50 | |
299 | 4274.5000 | BATE | 15:02:31 | |
377 | 4274.5000 | BATE | 15:03:09 | |
21 | 4272.0000 | BATE | 15:03:21 | |
44 | 4272.0000 | BATE | 15:03:21 | |
156 | 4272.0000 | BATE | 15:03:21 | |
64 | 4272.0000 | BATE | 15:03:21 | |
47 | 4272.0000 | BATE | 15:03:21 | |
50 | 4271.5000 | BATE | 15:04:14 | |
50 | 4271.5000 | BATE | 15:04:14 | |
11 | 4270.5000 | BATE | 15:04:30 | |
47 | 4270.5000 | BATE | 15:04:30 | |
7 | 4270.5000 | BATE | 15:04:30 | |
17 | 4270.5000 | BATE | 15:04:30 | |
48 | 4270.5000 | BATE | 15:04:30 | |
92 | 4270.5000 | BATE | 15:04:30 | |
10 | 4270.5000 | BATE | 15:04:30 | |
47 | 4270.5000 | BATE | 15:04:30 | |
8 | 4270.5000 | BATE | 15:04:30 | |
16 | 4270.5000 | BATE | 15:04:30 | |
308 | 4272.0000 | BATE | 15:05:37 | |
63 | 4272.0000 | BATE | 15:06:21 | |
83 | 4272.5000 | BATE | 15:06:25 | |
237 | 4272.5000 | BATE | 15:06:32 | |
243 | 4274.0000 | BATE | 15:07:06 | |
37 | 4274.0000 | BATE | 15:07:07 | |
63 | 4274.0000 | BATE | 15:07:07 |
Quantity | Price | LastMkt | ExecutionTime | |
328 | 4274.0000 | BATE | 15:07:32 | |
63 | 4272.5000 | BATE | 15:08:13 | |
249 | 4272.5000 | BATE | 15:08:13 | |
51 | 4274.0000 | BATE | 15:08:45 | |
77 | 4274.0000 | BATE | 15:08:45 | |
21 | 4274.0000 | BATE | 15:09:10 | |
206 | 4274.0000 | BATE | 15:09:10 | |
238 | 4272.5000 | BATE | 15:09:19 | |
60 | 4272.5000 | BATE | 15:09:19 | |
214 | 4273.5000 | BATE | 15:11:11 | |
263 | 4273.5000 | BATE | 15:11:11 | |
324 | 4273.0000 | BATE | 15:11:21 | |
354 | 4272.0000 | BATE | 15:12:04 | |
307 | 4271.0000 | BATE | 15:12:42 | |
58 | 4269.0000 | BATE | 15:13:43 | |
248 | 4269.0000 | BATE | 15:13:43 | |
345 | 4269.0000 | BATE | 15:14:06 | |
383 | 4268.5000 | BATE | 15:15:15 | |
87 | 4268.5000 | BATE | 15:15:15 | |
325 | 4267.5000 | BATE | 15:15:46 | |
327 | 4267.5000 | BATE | 15:16:25 | |
81 | 4265.5000 | BATE | 15:17:39 | |
274 | 4265.5000 | BATE | 15:17:39 | |
347 | 4264.5000 | BATE | 15:17:43 | |
484 | 4265.0000 | BATE | 15:19:00 | |
372 | 4263.5000 | BATE | 15:20:05 | |
41 | 4263.5000 | BATE | 15:20:28 | |
244 | 4263.5000 | BATE | 15:20:28 | |
26 | 4263.5000 | BATE | 15:21:15 | |
55 | 4263.5000 | BATE | 15:21:15 | |
50 | 4263.5000 | BATE | 15:21:15 | |
158 | 4263.5000 | BATE | 15:21:15 | |
349 | 4264.0000 | BATE | 15:22:01 | |
11 | 4264.0000 | BATE | 15:22:06 | |
19 | 4264.0000 | BATE | 15:22:06 | |
21 | 4264.0000 | BATE | 15:22:06 | |
25 | 4264.0000 | BATE | 15:22:06 | |
26 | 4264.0000 | BATE | 15:22:06 | |
23 | 4264.0000 | BATE | 15:22:06 | |
23 | 4264.0000 | BATE | 15:22:06 | |
15 | 4264.0000 | BATE | 15:22:06 | |
39 | 4264.0000 | BATE | 15:22:06 | |
85 | 4264.0000 | BATE | 15:22:06 | |
61 | 4264.0000 | BATE | 15:22:06 | |
50 | 4262.5000 | BATE | 15:23:10 | |
50 | 4262.5000 | BATE | 15:23:10 | |
210 | 4263.0000 | BATE | 15:23:10 |
Quantity | Price | LastMkt | ExecutionTime | |
90 | 4263.0000 | BATE | 15:23:10 | |
10 | 4263.0000 | BATE | 15:23:10 | |
15 | 4262.0000 | BATE | 15:23:18 | |
37 | 4265.0000 | BATE | 15:24:05 | |
1 | 4265.0000 | BATE | 15:24:05 | |
102 | 4265.0000 | BATE | 15:24:05 | |
54 | 4265.0000 | BATE | 15:24:05 | |
26 | 4265.0000 | BATE | 15:24:05 | |
65 | 4265.0000 | BATE | 15:24:05 | |
47 | 4265.0000 | BATE | 15:24:05 | |
17 | 4265.0000 | BATE | 15:24:05 | |
62 | 4265.0000 | BATE | 15:24:28 | |
215 | 4265.0000 | BATE | 15:24:28 | |
49 | 4265.0000 | BATE | 15:24:28 | |
28 | 4265.0000 | BATE | 15:24:28 | |
1 | 4264.0000 | BATE | 15:24:50 | |
82 | 4264.0000 | BATE | 15:24:56 | |
38 | 4264.0000 | BATE | 15:24:56 | |
159 | 4264.0000 | BATE | 15:24:56 | |
24 | 4264.0000 | BATE | 15:24:56 | |
109 | 4264.5000 | BATE | 15:26:03 | |
21 | 4264.5000 | BATE | 15:26:03 | |
11 | 4264.5000 | BATE | 15:26:03 | |
50 | 4264.5000 | BATE | 15:26:03 | |
57 | 4264.5000 | BATE | 15:26:03 | |
50 | 4264.5000 | BATE | 15:26:03 | |
318 | 4264.0000 | BATE | 15:26:23 | |
308 | 4264.5000 | BATE | 15:27:22 | |
62 | 4264.5000 | BATE | 15:27:22 | |
6 | 4264.5000 | BATE | 15:27:22 | |
211 | 4264.5000 | BATE | 15:28:09 | |
80 | 4264.5000 | BATE | 15:28:13 | |
348 | 4264.5000 | BATE | 15:28:27 | |
335 | 4266.5000 | BATE | 15:29:45 | |
102 | 4265.5000 | BATE | 15:30:05 | |
43 | 4265.5000 | BATE | 15:30:05 | |
27 | 4265.5000 | BATE | 15:30:05 | |
18 | 4265.5000 | BATE | 15:30:05 | |
133 | 4265.5000 | BATE | 15:30:05 | |
22 | 4267.0000 | BATE | 15:31:06 | |
128 | 4267.0000 | BATE | 15:31:06 | |
71 | 4267.0000 | BATE | 15:31:06 | |
76 | 4267.0000 | BATE | 15:31:06 | |
15 | 4267.5000 | BATE | 15:31:46 | |
98 | 4267.5000 | BATE | 15:31:46 | |
145 | 4267.5000 | BATE | 15:31:46 | |
48 | 4267.5000 | BATE | 15:31:46 |
Quantity | Price | LastMkt | ExecutionTime | |
250 | 4268.5000 | BATE | 15:32:18 | |
324 | 4269.0000 | BATE | 15:32:34 | |
321 | 4269.0000 | BATE | 15:32:41 | |
320 | 4268.0000 | BATE | 15:34:01 | |
129 | 4267.5000 | BATE | 15:34:02 | |
35 | 4269.0000 | BATE | 15:34:48 | |
123 | 4269.0000 | BATE | 15:34:48 | |
35 | 4269.0000 | BATE | 15:34:48 | |
158 | 4269.0000 | BATE | 15:34:48 | |
84 | 4268.5000 | BATE | 15:35:04 | |
253 | 4268.5000 | BATE | 15:35:36 | |
327 | 4268.5000 | BATE | 15:35:44 | |
302 | 4264.5000 | BATE | 15:36:25 | |
92 | 4260.5000 | BATE | 15:37:15 | |
59 | 4261.0000 | BATE | 15:37:44 | |
334 | 4261.0000 | BATE | 15:37:44 | |
263 | 4261.0000 | BATE | 15:38:27 | |
49 | 4261.0000 | BATE | 15:38:27 | |
45 | 4260.5000 | BATE | 15:38:50 | |
14 | 4260.5000 | BATE | 15:38:50 | |
51 | 4260.5000 | BATE | 15:38:50 | |
9 | 4260.5000 | BATE | 15:38:50 | |
51 | 4260.5000 | BATE | 15:38:50 | |
61 | 4260.5000 | BATE | 15:38:50 | |
37 | 4260.5000 | BATE | 15:38:50 | |
63 | 4260.5000 | BATE | 15:38:50 | |
111 | 4260.5000 | BATE | 15:39:33 | |
209 | 4260.5000 | BATE | 15:39:44 | |
344 | 4259.5000 | BATE | 15:39:49 | |
112 | 4257.5000 | BATE | 15:40:49 | |
6 | 4258.0000 | BATE | 15:40:53 | |
53 | 4257.5000 | BATE | 15:40:54 | |
42 | 4257.5000 | BATE | 15:40:54 | |
235 | 4257.5000 | BATE | 15:40:54 | |
103 | 4259.5000 | BATE | 15:42:15 | |
72 | 4259.5000 | BATE | 15:42:15 | |
213 | 4259.5000 | BATE | 15:42:15 | |
245 | 4259.0000 | BATE | 15:42:36 | |
15 | 4259.0000 | BATE | 15:42:36 | |
81 | 4259.0000 | BATE | 15:42:36 | |
260 | 4260.0000 | BATE | 15:43:26 | |
15 | 4260.0000 | BATE | 15:43:30 | |
66 | 4261.0000 | BATE | 15:44:25 | |
270 | 4261.0000 | BATE | 15:44:25 | |
79 | 4261.0000 | BATE | 15:44:25 | |
115 | 4261.0000 | BATE | 15:44:28 | |
168 | 4261.0000 | BATE | 15:44:28 |
Quantity | Price | LastMkt | ExecutionTime | |
52 | 4261.0000 | BATE | 15:44:28 | |
311 | 4260.0000 | BATE | 15:45:02 | |
144 | 4259.5000 | BATE | 15:46:14 | |
147 | 4259.5000 | BATE | 15:46:14 | |
47 | 4260.5000 | BATE | 15:46:58 | |
221 | 4260.5000 | BATE | 15:46:58 | |
50 | 4260.5000 | BATE | 15:46:58 | |
50 | 4260.5000 | BATE | 15:46:58 | |
50 | 4260.5000 | BATE | 15:46:58 | |
50 | 4260.5000 | BATE | 15:46:58 | |
1 | 4261.0000 | BATE | 15:47:42 | |
114 | 4261.0000 | BATE | 15:47:42 | |
21 | 4261.0000 | BATE | 15:47:42 | |
106 | 4261.0000 | BATE | 15:47:42 | |
296 | 4262.5000 | BATE | 15:48:05 | |
172 | 4264.5000 | BATE | 15:48:55 | |
122 | 4264.5000 | BATE | 15:48:55 | |
27 | 4265.5000 | BATE | 15:49:23 | |
50 | 4265.5000 | BATE | 15:49:23 | |
50 | 4265.5000 | BATE | 15:49:23 | |
50 | 4265.5000 | BATE | 15:49:23 | |
95 | 4265.5000 | BATE | 15:49:53 | |
117 | 4265.5000 | BATE | 15:49:53 | |
56 | 4265.5000 | BATE | 15:49:53 | |
349 | 4267.5000 | BATE | 15:50:12 | |
294 | 4267.5000 | BATE | 15:50:41 | |
104 | 4265.0000 | BATE | 15:51:17 | |
78 | 4265.0000 | BATE | 15:51:17 | |
50 | 4265.0000 | BATE | 15:51:17 | |
50 | 4265.0000 | BATE | 15:51:17 | |
67 | 4264.5000 | BATE | 15:51:56 | |
139 | 4266.0000 | BATE | 15:52:29 | |
183 | 4266.5000 | BATE | 15:53:45 | |
135 | 4266.5000 | BATE | 15:53:45 | |
32 | 4266.5000 | BATE | 15:53:45 | |
263 | 4266.5000 | BATE | 15:53:45 | |
13 | 4266.5000 | BATE | 15:53:45 | |
298 | 4266.5000 | BATE | 15:53:45 | |
75 | 4267.0000 | BATE | 15:54:19 | |
12 | 4267.0000 | BATE | 15:54:19 | |
100 | 4267.0000 | BATE | 15:54:19 | |
27 | 4267.0000 | BATE | 15:54:19 | |
50 | 4267.0000 | BATE | 15:54:20 | |
50 | 4267.0000 | BATE | 15:54:20 | |
350 | 4266.5000 | BATE | 15:54:25 | |
50 | 4266.0000 | BATE | 15:55:27 | |
50 | 4266.0000 | BATE | 15:55:27 |
Quantity | Price | LastMkt | ExecutionTime | |
50 | 4266.0000 | BATE | 15:55:45 | |
50 | 4266.0000 | BATE | 15:55:45 | |
198 | 4265.5000 | BATE | 15:55:53 | |
150 | 4265.5000 | BATE | 15:55:54 | |
31 | 4265.5000 | BATE | 15:56:59 | |
100 | 4265.5000 | BATE | 15:57:03 | |
3 | 4266.5000 | BATE | 15:57:06 | |
100 | 4266.5000 | BATE | 15:57:06 | |
100 | 4266.5000 | BATE | 15:57:06 | |
3 | 4266.5000 | BATE | 15:57:06 | |
100 | 4266.5000 | BATE | 15:57:06 | |
58 | 4266.5000 | BATE | 15:57:06 | |
100 | 4266.0000 | BATE | 15:57:10 | |
100 | 4266.0000 | BATE | 15:57:10 | |
3 | 4266.0000 | BATE | 15:57:10 | |
100 | 4266.0000 | BATE | 15:57:11 | |
8 | 4266.0000 | BATE | 15:57:39 | |
217 | 4266.0000 | BATE | 15:57:40 | |
85 | 4266.0000 | BATE | 15:57:40 | |
50 | 4265.0000 | BATE | 15:58:42 | |
50 | 4265.0000 | BATE | 15:58:42 | |
50 | 4265.0000 | BATE | 15:58:47 | |
188 | 4265.0000 | BATE | 15:58:50 | |
66 | 4265.0000 | BATE | 15:58:51 | |
67 | 4265.0000 | BATE | 15:59:07 | |
85 | 4265.0000 | BATE | 15:59:10 | |
100 | 4265.0000 | BATE | 15:59:10 | |
100 | 4265.0000 | BATE | 15:59:10 | |
149 | 4264.5000 | BATE | 15:59:44 | |
202 | 4264.5000 | BATE | 15:59:44 | |
224 | 4264.0000 | BATE | 16:00:17 | |
50 | 4264.0000 | BATE | 16:00:17 | |
47 | 4264.0000 | BATE | 16:00:17 | |
330 | 4263.5000 | BATE | 16:00:58 | |
136 | 4261.5000 | BATE | 16:01:12 | |
42 | 4261.5000 | BATE | 16:01:12 | |
26 | 4261.5000 | BATE | 16:01:12 | |
26 | 4261.5000 | BATE | 16:01:12 | |
61 | 4261.5000 | BATE | 16:01:12 | |
16 | 4261.5000 | BATE | 16:01:12 | |
129 | 4261.0000 | BATE | 16:01:45 | |
100 | 4260.5000 | BATE | 16:01:56 | |
50 | 4260.5000 | BATE | 16:01:56 | |
52 | 4260.5000 | BATE | 16:02:00 | |
100 | 4260.5000 | BATE | 16:02:00 | |
7 | 4260.5000 | BATE | 16:02:37 | |
100 | 4260.5000 | BATE | 16:02:37 |
Quantity | Price | LastMkt | ExecutionTime | |
165 | 4260.5000 | BATE | 16:02:37 | |
48 | 4260.5000 | BATE | 16:02:37 | |
174 | 4259.0000 | BATE | 16:03:25 | |
123 | 4259.0000 | BATE | 16:03:26 | |
50 | 4258.5000 | BATE | 16:03:59 | |
355 | 4259.0000 | BATE | 16:04:27 | |
16 | 4259.0000 | BATE | 16:04:59 | |
23 | 4259.0000 | BATE | 16:05:00 | |
305 | 4259.0000 | BATE | 16:05:00 | |
295 | 4259.0000 | BATE | 16:05:00 | |
265 | 4258.5000 | BATE | 16:05:56 | |
51 | 4258.5000 | BATE | 16:05:56 | |
219 | 4258.5000 | BATE | 16:06:24 | |
110 | 4258.5000 | BATE | 16:06:24 | |
23 | 4258.0000 | BATE | 16:06:48 | |
78 | 4258.0000 | BATE | 16:06:50 | |
100 | 4258.0000 | BATE | 16:06:50 | |
100 | 4258.0000 | BATE | 16:06:50 | |
203 | 4257.5000 | BATE | 16:07:21 | |
97 | 4257.5000 | BATE | 16:07:21 | |
251 | 4257.5000 | BATE | 16:08:01 | |
91 | 4257.5000 | BATE | 16:08:01 | |
288 | 4256.0000 | BATE | 16:08:43 | |
287 | 4257.0000 | BATE | 16:09:18 | |
355 | 4258.5000 | BATE | 16:10:05 | |
121 | 4260.5000 | BATE | 16:10:45 | |
100 | 4260.5000 | BATE | 16:10:45 | |
100 | 4260.5000 | BATE | 16:10:45 | |
58 | 4260.0000 | BATE | 16:10:45 | |
50 | 4260.0000 | BATE | 16:10:45 | |
137 | 4260.5000 | BATE | 16:11:06 | |
292 | 4260.0000 | BATE | 16:11:25 | |
33 | 4259.5000 | BATE | 16:11:45 | |
293 | 4259.5000 | BATE | 16:12:20 | |
26 | 4259.0000 | BATE | 16:12:48 | |
200 | 4259.0000 | BATE | 16:12:48 | |
61 | 4259.0000 | BATE | 16:12:48 | |
258 | 4259.0000 | BATE | 16:12:50 | |
37 | 4259.0000 | BATE | 16:12:50 | |
18 | 4258.0000 | BATE | 16:13:19 | |
125 | 4258.0000 | BATE | 16:13:21 | |
144 | 4258.0000 | BATE | 16:13:21 | |
50 | 4259.0000 | BATE | 16:14:14 | |
78 | 4259.0000 | BATE | 16:14:22 | |
14 | 4259.0000 | BATE | 16:14:41 | |
35 | 4259.0000 | BATE | 16:14:41 | |
32 | 4259.0000 | BATE | 16:14:41 |
Quantity | Price | LastMkt | ExecutionTime | |
26 | 4259.0000 | BATE | 16:14:41 | |
223 | 4259.0000 | BATE | 16:14:41 | |
311 | 4258.5000 | BATE | 16:14:46 | |
155 | 4259.5000 | BATE | 16:15:27 | |
95 | 4260.0000 | BATE | 16:15:51 | |
27 | 4260.0000 | BATE | 16:15:51 | |
15 | 4260.0000 | BATE | 16:15:51 | |
120 | 4260.0000 | BATE | 16:15:51 | |
43 | 4260.0000 | BATE | 16:15:51 | |
9 | 4259.5000 | BATE | 16:16:19 | |
28 | 4259.5000 | BATE | 16:16:19 | |
14 | 4259.5000 | BATE | 16:16:19 | |
42 | 4259.5000 | BATE | 16:16:19 | |
158 | 4259.5000 | BATE | 16:16:19 | |
15 | 4259.5000 | BATE | 16:16:19 | |
55 | 4259.5000 | BATE | 16:16:19 | |
50 | 4259.5000 | BATE | 16:16:19 | |
29 | 4257.0000 | BATE | 16:16:37 | |
29 | 4257.0000 | BATE | 16:16:37 | |
29 | 4257.0000 | BATE | 16:16:37 | |
205 | 4257.0000 | BATE | 16:16:37 | |
21 | 4257.5000 | BATE | 16:17:21 | |
7 | 4257.5000 | BATE | 16:17:21 | |
7 | 4257.5000 | BATE | 16:17:24 | |
18 | 4257.5000 | BATE | 16:17:24 | |
68 | 4257.5000 | BATE | 16:17:24 | |
35 | 4257.5000 | BATE | 16:17:24 | |
19 | 4257.5000 | BATE | 16:17:24 | |
28 | 4257.5000 | BATE | 16:17:24 | |
12 | 4257.5000 | BATE | 16:17:24 | |
250 | 4258.0000 | BATE | 16:17:31 | |
66 | 4258.0000 | BATE | 16:17:34 | |
92 | 4257.5000 | BATE | 16:17:50 | |
351 | 4257.0000 | BATE | 16:18:37 | |
347 | 4256.5000 | BATE | 16:18:46 | |
335 | 4255.5000 | BATE | 16:19:45 | |
46 | 4256.0000 | BATE | 16:20:02 | |
59 | 4256.0000 | BATE | 16:20:02 | |
89 | 4256.0000 | BATE | 16:20:02 | |
27 | 4256.0000 | BATE | 16:20:02 | |
201 | 4256.5000 | BATE | 16:20:10 | |
150 | 4256.5000 | BATE | 16:20:10 | |
350 | 4257.0000 | BATE | 16:20:57 | |
90 | 4256.0000 | BATE | 16:21:18 | |
123 | 4256.0000 | BATE | 16:21:21 | |
38 | 4256.0000 | BATE | 16:21:21 | |
127 | 4256.0000 | BATE | 16:21:26 |
Quantity | Price | LastMkt | ExecutionTime | |
349 | 4255.5000 | BATE | 16:21:59 | |
120 | 4255.5000 | BATE | 16:22:20 | |
102 | 4255.5000 | BATE | 16:22:45 | |
53 | 4255.5000 | BATE | 16:22:45 | |
38 | 4255.5000 | BATE | 16:22:45 | |
107 | 4255.5000 | BATE | 16:22:45 | |
50 | 4255.5000 | BATE | 16:22:45 | |
53 | 4255.5000 | BATE | 16:22:45 | |
170 | 4255.5000 | BATE | 16:22:45 | |
24 | 4256.5000 | BATE | 16:23:54 | |
21 | 4256.5000 | BATE | 16:23:54 | |
145 | 4256.5000 | BATE | 16:23:54 | |
89 | 4256.5000 | BATE | 16:23:54 | |
572 | 4257.0000 | BATE | 16:24:12 | |
73 | 4256.0000 | BATE | 16:24:17 | |
29 | 4256.0000 | BATE | 16:24:17 | |
230 | 4256.0000 | BATE | 16:24:17 | |
13 | 4256.0000 | BATE | 16:24:27 | |
354 | 4255.5000 | BATE | 16:24:49 | |
213 | 4254.0000 | BATE | 16:25:11 | |
62 | 4254.0000 | BATE | 16:25:12 | |
24 | 4254.0000 | BATE | 16:25:12 | |
52 | 4254.0000 | BATE | 16:25:37 | |
26 | 4254.0000 | BATE | 16:25:37 | |
49 | 4254.0000 | BATE | 16:25:37 | |
162 | 4254.0000 | BATE | 16:25:37 | |
50 | 4253.5000 | BATE | 16:25:39 | |
150 | 4253.5000 | BATE | 16:25:56 | |
45 | 4253.5000 | BATE | 16:25:56 | |
50 | 4253.5000 | BATE | 16:25:56 | |
331 | 4254.5000 | BATE | 16:26:14 | |
15 | 4256.0000 | BATE | 16:26:40 | |
221 | 4256.0000 | BATE | 16:26:40 | |
135 | 4256.0000 | BATE | 16:26:40 | |
69 | 4255.5000 | BATE | 16:26:52 | |
374 | 4255.5000 | BATE | 16:26:57 | |
45 | 4255.0000 | BATE | 16:27:19 | |
1 | 4255.0000 | BATE | 16:27:21 | |
142 | 4255.0000 | BATE | 16:27:21 | |
157 | 4255.0000 | BATE | 16:27:21 | |
611 | 4255.5000 | BATE | 16:28:08 | |
30 | 4255.5000 | BATE | 16:28:08 | |
58 | 4255.5000 | BATE | 16:28:08 | |
33 | 4255.5000 | BATE | 16:28:09 | |
199 | 4255.5000 | BATE | 16:28:10 | |
37 | 4255.5000 | BATE | 16:28:10 | |
37 | 4255.5000 | BATE | 16:28:10 |
Quantity | Price | LastMkt | ExecutionTime | |
122 | 4256.0000 | BATE | 16:28:26 | |
218 | 4256.0000 | BATE | 16:28:26 | |
115 | 4256.0000 | BATE | 16:28:26 | |
39 | 4256.0000 | BATE | 16:28:26 | |
12 | 4255.5000 | BATE | 16:28:41 | |
122 | 4255.5000 | BATE | 16:28:41 | |
14 | 4255.5000 | BATE | 16:28:41 | |
122 | 4255.5000 | BATE | 16:28:41 | |
65 | 4255.5000 | BATE | 16:28:41 | |
187 | 4255.0000 | BATE | 16:29:13 | |
106 | 4255.0000 | BATE | 16:29:16 | |
190 | 4255.0000 | BATE | 16:29:16 | |
322 | 4273.0000 | CHIX | 08:03:36 | |
19 | 4277.5000 | CHIX | 08:04:31 | |
86 | 4277.5000 | CHIX | 08:04:31 | |
211 | 4277.5000 | CHIX | 08:04:31 | |
1 | 4278.0000 | CHIX | 08:04:31 | |
364 | 4278.0000 | CHIX | 08:04:31 | |
286 | 4285.0000 | CHIX | 08:06:12 | |
1 | 4286.0000 | CHIX | 08:06:12 | |
285 | 4286.0000 | CHIX | 08:06:12 | |
129 | 4283.5000 | CHIX | 08:06:18 | |
89 | 4283.5000 | CHIX | 08:06:18 | |
129 | 4283.5000 | CHIX | 08:06:18 | |
328 | 4287.0000 | CHIX | 08:07:01 | |
287 | 4289.0000 | CHIX | 08:07:52 | |
299 | 4293.5000 | CHIX | 08:08:31 | |
333 | 4294.5000 | CHIX | 08:09:26 | |
297 | 4290.5000 | CHIX | 08:10:17 | |
81 | 4287.5000 | CHIX | 08:11:34 | |
40 | 4287.5000 | CHIX | 08:11:34 | |
102 | 4286.5000 | CHIX | 08:11:47 | |
197 | 4287.5000 | CHIX | 08:11:47 | |
144 | 4286.5000 | CHIX | 08:11:49 | |
62 | 4286.5000 | CHIX | 08:11:54 | |
316 | 4291.0000 | CHIX | 08:13:10 | |
1 | 4295.5000 | CHIX | 08:15:18 | |
346 | 4295.5000 | CHIX | 08:15:18 | |
340 | 4297.5000 | CHIX | 08:15:44 | |
318 | 4297.5000 | CHIX | 08:15:56 | |
96 | 4296.5000 | CHIX | 08:16:58 | |
25 | 4296.5000 | CHIX | 08:16:58 | |
118 | 4296.5000 | CHIX | 08:16:58 | |
95 | 4296.5000 | CHIX | 08:16:59 | |
122 | 4295.0000 | CHIX | 08:18:11 | |
187 | 4295.0000 | CHIX | 08:18:11 | |
89 | 4289.5000 | CHIX | 08:19:20 |
Quantity | Price | LastMkt | ExecutionTime | |
215 | 4289.5000 | CHIX | 08:19:20 | |
288 | 4288.5000 | CHIX | 08:20:27 | |
337 | 4286.0000 | CHIX | 08:22:14 | |
10 | 4286.0000 | CHIX | 08:22:14 | |
325 | 4288.0000 | CHIX | 08:23:39 | |
108 | 4288.5000 | CHIX | 08:24:26 | |
215 | 4288.5000 | CHIX | 08:24:26 | |
167 | 4285.0000 | CHIX | 08:27:01 | |
16 | 4285.0000 | CHIX | 08:27:01 | |
58 | 4285.0000 | CHIX | 08:27:01 | |
78 | 4285.0000 | CHIX | 08:27:01 | |
341 | 4286.5000 | CHIX | 08:28:02 | |
85 | 4286.0000 | CHIX | 08:29:46 | |
215 | 4286.0000 | CHIX | 08:29:46 | |
312 | 4287.5000 | CHIX | 08:31:04 | |
290 | 4287.5000 | CHIX | 08:32:55 | |
215 | 4286.0000 | CHIX | 08:34:00 | |
310 | 4286.0000 | CHIX | 08:35:27 | |
33 | 4284.5000 | CHIX | 08:36:16 | |
73 | 4287.5000 | CHIX | 08:36:50 | |
215 | 4287.5000 | CHIX | 08:36:50 | |
215 | 4287.0000 | CHIX | 08:39:47 | |
110 | 4287.0000 | CHIX | 08:39:47 | |
321 | 4287.0000 | CHIX | 08:40:37 | |
110 | 4282.0000 | CHIX | 08:42:03 | |
50 | 4282.0000 | CHIX | 08:42:03 | |
50 | 4282.0000 | CHIX | 08:42:03 | |
50 | 4282.0000 | CHIX | 08:42:03 | |
1 | 4282.0000 | CHIX | 08:42:03 | |
307 | 4285.0000 | CHIX | 08:43:42 | |
308 | 4282.0000 | CHIX | 08:45:52 | |
320 | 4278.5000 | CHIX | 08:47:53 | |
123 | 4281.0000 | CHIX | 08:49:42 | |
189 | 4281.0000 | CHIX | 08:49:42 | |
215 | 4279.0000 | CHIX | 08:51:59 | |
337 | 4282.0000 | CHIX | 08:52:54 | |
323 | 4280.5000 | CHIX | 08:55:11 | |
261 | 4279.5000 | CHIX | 08:56:39 | |
12 | 4279.5000 | CHIX | 08:56:39 | |
50 | 4279.5000 | CHIX | 08:56:39 | |
247 | 4278.5000 | CHIX | 09:00:02 | |
85 | 4278.5000 | CHIX | 09:00:02 | |
340 | 4284.5000 | CHIX | 09:01:53 | |
32 | 4282.5000 | CHIX | 09:02:06 | |
262 | 4282.5000 | CHIX | 09:02:08 | |
3 | 4281.5000 | CHIX | 09:04:20 | |
60 | 4281.5000 | CHIX | 09:04:38 |
Quantity | Price | LastMkt | ExecutionTime | |
215 | 4281.5000 | CHIX | 09:04:38 | |
63 | 4281.5000 | CHIX | 09:04:38 | |
46 | 4281.0000 | CHIX | 09:06:34 | |
80 | 4281.0000 | CHIX | 09:06:34 | |
215 | 4280.5000 | CHIX | 09:06:34 | |
12 | 4277.0000 | CHIX | 09:08:15 | |
238 | 4277.0000 | CHIX | 09:08:20 | |
58 | 4277.0000 | CHIX | 09:08:20 | |
2 | 4277.0000 | CHIX | 09:08:20 | |
11 | 4277.0000 | CHIX | 09:08:20 | |
288 | 4278.0000 | CHIX | 09:10:19 | |
33 | 4276.0000 | CHIX | 09:11:25 | |
281 | 4276.0000 | CHIX | 09:11:30 | |
97 | 4271.0000 | CHIX | 09:13:48 | |
133 | 4271.0000 | CHIX | 09:14:13 | |
28 | 4271.0000 | CHIX | 09:14:13 | |
68 | 4271.0000 | CHIX | 09:14:13 | |
84 | 4273.5000 | CHIX | 09:16:18 | |
255 | 4273.5000 | CHIX | 09:16:18 | |
289 | 4274.0000 | CHIX | 09:18:18 | |
212 | 4272.5000 | CHIX | 09:19:37 | |
80 | 4272.5000 | CHIX | 09:19:37 | |
347 | 4267.5000 | CHIX | 09:22:24 | |
58 | 4271.0000 | CHIX | 09:25:54 | |
215 | 4271.0000 | CHIX | 09:25:54 | |
99 | 4275.5000 | CHIX | 09:27:24 | |
36 | 4275.5000 | CHIX | 09:27:24 | |
289 | 4275.0000 | CHIX | 09:28:04 | |
1 | 4275.5000 | CHIX | 09:28:04 | |
185 | 4275.5000 | CHIX | 09:28:04 | |
286 | 4273.0000 | CHIX | 09:30:12 | |
146 | 4271.0000 | CHIX | 09:32:15 | |
146 | 4271.0000 | CHIX | 09:32:15 | |
1 | 4271.0000 | CHIX | 09:32:15 | |
331 | 4270.0000 | CHIX | 09:33:44 | |
89 | 4273.0000 | CHIX | 09:35:55 | |
215 | 4273.0000 | CHIX | 09:35:55 | |
325 | 4272.0000 | CHIX | 09:38:09 | |
308 | 4272.5000 | CHIX | 09:41:05 | |
310 | 4270.5000 | CHIX | 09:43:43 | |
64 | 4269.0000 | CHIX | 09:44:19 | |
249 | 4269.0000 | CHIX | 09:44:19 | |
294 | 4267.0000 | CHIX | 09:46:34 | |
15 | 4263.5000 | CHIX | 09:50:15 | |
330 | 4263.5000 | CHIX | 09:50:15 | |
305 | 4260.5000 | CHIX | 09:50:58 | |
317 | 4260.5000 | CHIX | 09:54:21 |
Quantity | Price | LastMkt | ExecutionTime | |
215 | 4266.0000 | CHIX | 09:56:33 | |
203 | 4265.5000 | CHIX | 09:56:39 | |
90 | 4265.5000 | CHIX | 09:56:39 | |
113 | 4265.5000 | CHIX | 09:59:13 | |
215 | 4265.5000 | CHIX | 09:59:13 | |
110 | 4269.0000 | CHIX | 10:02:11 | |
58 | 4269.0000 | CHIX | 10:02:11 | |
8 | 4266.5000 | CHIX | 10:03:33 | |
110 | 4266.5000 | CHIX | 10:03:33 | |
215 | 4266.5000 | CHIX | 10:03:33 | |
215 | 4264.5000 | CHIX | 10:06:31 | |
72 | 4264.5000 | CHIX | 10:06:31 | |
346 | 4263.0000 | CHIX | 10:09:27 | |
58 | 4267.5000 | CHIX | 10:11:23 | |
50 | 4267.5000 | CHIX | 10:11:23 | |
104 | 4268.0000 | CHIX | 10:12:23 | |
215 | 4268.0000 | CHIX | 10:12:23 | |
354 | 4276.5000 | CHIX | 10:15:06 | |
215 | 4275.5000 | CHIX | 10:17:58 | |
137 | 4275.5000 | CHIX | 10:17:58 | |
336 | 4268.5000 | CHIX | 10:20:55 | |
339 | 4271.5000 | CHIX | 10:24:20 | |
328 | 4274.0000 | CHIX | 10:26:41 | |
72 | 4273.0000 | CHIX | 10:29:10 | |
128 | 4273.0000 | CHIX | 10:29:10 | |
219 | 4275.5000 | CHIX | 10:31:59 | |
117 | 4278.0000 | CHIX | 10:33:03 | |
215 | 4278.0000 | CHIX | 10:33:03 | |
210 | 4275.5000 | CHIX | 10:35:05 | |
110 | 4275.5000 | CHIX | 10:35:05 | |
333 | 4274.5000 | CHIX | 10:38:03 | |
262 | 4276.5000 | CHIX | 10:41:00 | |
88 | 4272.5000 | CHIX | 10:42:29 | |
215 | 4272.5000 | CHIX | 10:42:29 | |
255 | 4277.0000 | CHIX | 10:45:23 | |
34 | 4277.0000 | CHIX | 10:45:23 | |
215 | 4276.5000 | CHIX | 10:47:38 | |
115 | 4276.5000 | CHIX | 10:47:38 | |
199 | 4276.0000 | CHIX | 10:50:50 | |
90 | 4276.0000 | CHIX | 10:50:50 | |
348 | 4285.0000 | CHIX | 12:56:06 | |
107 | 4285.5000 | CHIX | 12:57:57 | |
190 | 4285.5000 | CHIX | 12:57:57 | |
333 | 4287.0000 | CHIX | 12:59:39 | |
2 | 4287.0000 | CHIX | 12:59:40 | |
2 | 4287.0000 | CHIX | 13:01:19 | |
327 | 4287.0000 | CHIX | 13:01:19 |
Quantity | Price | LastMkt | ExecutionTime | |
209 | 4290.0000 | CHIX | 13:03:10 | |
139 | 4290.0000 | CHIX | 13:03:10 | |
299 | 4290.5000 | CHIX | 13:05:06 | |
365 | 4287.5000 | CHIX | 13:07:19 | |
313 | 4286.5000 | CHIX | 13:08:11 | |
215 | 4286.5000 | CHIX | 13:10:20 | |
58 | 4286.5000 | CHIX | 13:10:20 | |
313 | 4286.5000 | CHIX | 13:11:24 | |
319 | 4285.5000 | CHIX | 13:13:58 | |
225 | 4285.0000 | CHIX | 13:15:05 | |
83 | 4285.0000 | CHIX | 13:15:12 | |
345 | 4284.0000 | CHIX | 13:16:17 | |
62 | 4284.5000 | CHIX | 13:18:40 | |
249 | 4284.5000 | CHIX | 13:18:40 | |
1 | 4286.5000 | CHIX | 13:22:08 | |
261 | 4286.5000 | CHIX | 13:22:08 | |
50 | 4286.5000 | CHIX | 13:22:08 | |
109 | 4286.5000 | CHIX | 13:22:11 | |
215 | 4286.5000 | CHIX | 13:22:11 | |
2 | 4286.5000 | CHIX | 13:22:11 | |
319 | 4286.0000 | CHIX | 13:23:05 | |
312 | 4285.0000 | CHIX | 13:25:00 | |
152 | 4284.0000 | CHIX | 13:28:03 | |
96 | 4284.0000 | CHIX | 13:28:05 | |
45 | 4284.0000 | CHIX | 13:28:15 | |
80 | 4285.0000 | CHIX | 13:28:57 | |
16 | 4285.0000 | CHIX | 13:29:30 | |
28 | 4285.5000 | CHIX | 13:30:15 | |
252 | 4285.5000 | CHIX | 13:30:15 | |
59 | 4285.5000 | CHIX | 13:30:16 | |
61 | 4285.5000 | CHIX | 13:30:22 | |
263 | 4285.5000 | CHIX | 13:30:22 | |
1 | 4285.5000 | CHIX | 13:30:22 | |
313 | 4286.5000 | CHIX | 13:32:31 | |
317 | 4286.5000 | CHIX | 13:32:31 | |
204 | 4286.0000 | CHIX | 13:33:32 | |
142 | 4286.0000 | CHIX | 13:33:32 | |
313 | 4284.5000 | CHIX | 13:34:38 | |
314 | 4280.5000 | CHIX | 13:36:33 | |
125 | 4280.5000 | CHIX | 13:38:46 | |
99 | 4280.5000 | CHIX | 13:38:46 | |
114 | 4280.5000 | CHIX | 13:38:46 | |
302 | 4281.0000 | CHIX | 13:40:13 | |
129 | 4282.5000 | CHIX | 13:41:34 | |
215 | 4282.5000 | CHIX | 13:41:34 | |
103 | 4283.0000 | CHIX | 13:43:07 | |
229 | 4283.0000 | CHIX | 13:43:07 |
Quantity | Price | LastMkt | ExecutionTime | |
330 | 4284.0000 | CHIX | 13:43:27 | |
102 | 4284.0000 | CHIX | 13:45:46 | |
100 | 4284.0000 | CHIX | 13:45:46 | |
215 | 4284.0000 | CHIX | 13:46:01 | |
77 | 4284.0000 | CHIX | 13:46:01 | |
100 | 4283.0000 | CHIX | 13:47:41 | |
79 | 4283.0000 | CHIX | 13:47:41 | |
24 | 4283.5000 | CHIX | 13:48:01 | |
50 | 4283.5000 | CHIX | 13:48:01 | |
58 | 4283.5000 | CHIX | 13:48:01 | |
215 | 4283.5000 | CHIX | 13:48:01 | |
305 | 4279.0000 | CHIX | 13:50:07 | |
2 | 4279.0000 | CHIX | 13:51:21 | |
324 | 4278.5000 | CHIX | 13:52:00 | |
204 | 4278.0000 | CHIX | 13:53:03 | |
150 | 4278.0000 | CHIX | 13:53:03 | |
318 | 4278.0000 | CHIX | 13:54:07 | |
133 | 4276.0000 | CHIX | 13:55:04 | |
85 | 4276.0000 | CHIX | 13:55:04 | |
120 | 4276.0000 | CHIX | 13:55:04 | |
292 | 4274.5000 | CHIX | 13:56:55 | |
80 | 4270.5000 | CHIX | 13:58:13 | |
258 | 4270.5000 | CHIX | 13:58:20 | |
297 | 4270.5000 | CHIX | 13:59:31 | |
340 | 4270.0000 | CHIX | 14:01:30 | |
79 | 4269.5000 | CHIX | 14:02:51 | |
215 | 4269.5000 | CHIX | 14:02:51 | |
125 | 4270.0000 | CHIX | 14:02:51 | |
166 | 4270.0000 | CHIX | 14:02:51 | |
184 | 4269.5000 | CHIX | 14:03:32 | |
167 | 4269.5000 | CHIX | 14:03:32 | |
298 | 4270.0000 | CHIX | 14:04:54 | |
220 | 4271.0000 | CHIX | 14:06:20 | |
123 | 4271.0000 | CHIX | 14:06:20 | |
58 | 4273.0000 | CHIX | 14:07:20 | |
215 | 4273.0000 | CHIX | 14:07:20 | |
347 | 4270.5000 | CHIX | 14:09:21 | |
298 | 4271.5000 | CHIX | 14:10:09 | |
215 | 4273.0000 | CHIX | 14:12:36 | |
386 | 4272.5000 | CHIX | 14:13:04 | |
306 | 4273.0000 | CHIX | 14:13:56 | |
80 | 4271.5000 | CHIX | 14:15:39 | |
215 | 4271.5000 | CHIX | 14:15:39 | |
352 | 4271.0000 | CHIX | 14:16:23 | |
44 | 4271.0000 | CHIX | 14:17:47 | |
278 | 4271.0000 | CHIX | 14:17:47 | |
89 | 4271.0000 | CHIX | 14:19:02 |
Quantity | Price | LastMkt | ExecutionTime | |
128 | 4271.0000 | CHIX | 14:19:02 | |
110 | 4271.0000 | CHIX | 14:19:02 | |
88 | 4271.0000 | CHIX | 14:21:49 | |
216 | 4271.0000 | CHIX | 14:21:49 | |
16 | 4270.5000 | CHIX | 14:21:51 | |
280 | 4270.5000 | CHIX | 14:21:56 | |
153 | 4270.5000 | CHIX | 14:23:10 | |
152 | 4270.5000 | CHIX | 14:23:10 | |
7 | 4270.5000 | CHIX | 14:23:10 | |
215 | 4270.5000 | CHIX | 14:24:55 | |
215 | 4271.0000 | CHIX | 14:25:50 | |
135 | 4271.0000 | CHIX | 14:25:50 | |
341 | 4271.0000 | CHIX | 14:25:50 | |
56 | 4270.0000 | CHIX | 14:28:00 | |
228 | 4270.0000 | CHIX | 14:28:00 | |
27 | 4270.0000 | CHIX | 14:28:00 | |
40 | 4271.5000 | CHIX | 14:28:44 | |
274 | 4271.5000 | CHIX | 14:28:46 | |
300 | 4272.0000 | CHIX | 14:29:14 | |
18 | 4271.5000 | CHIX | 14:29:30 | |
185 | 4271.5000 | CHIX | 14:29:57 | |
141 | 4271.5000 | CHIX | 14:29:57 | |
304 | 4270.0000 | CHIX | 14:30:02 | |
141 | 4272.0000 | CHIX | 14:30:49 | |
165 | 4272.0000 | CHIX | 14:30:49 | |
289 | 4274.0000 | CHIX | 14:31:40 | |
24 | 4274.0000 | CHIX | 14:31:40 | |
360 | 4274.0000 | CHIX | 14:31:52 | |
97 | 4274.0000 | CHIX | 14:32:02 | |
245 | 4274.0000 | CHIX | 14:32:02 | |
341 | 4272.0000 | CHIX | 14:32:23 | |
217 | 4273.0000 | CHIX | 14:33:04 | |
21 | 4273.0000 | CHIX | 14:33:04 | |
21 | 4273.0000 | CHIX | 14:33:04 | |
68 | 4273.0000 | CHIX | 14:33:04 | |
20 | 4271.5000 | CHIX | 14:33:51 | |
76 | 4271.5000 | CHIX | 14:33:51 | |
304 | 4273.5000 | CHIX | 14:33:51 | |
252 | 4272.0000 | CHIX | 14:33:53 | |
310 | 4272.0000 | CHIX | 14:34:15 | |
18 | 4273.5000 | CHIX | 14:34:58 | |
196 | 4273.5000 | CHIX | 14:34:58 | |
232 | 4273.5000 | CHIX | 14:34:58 | |
235 | 4272.5000 | CHIX | 14:35:38 | |
70 | 4272.5000 | CHIX | 14:35:38 | |
215 | 4273.0000 | CHIX | 14:36:47 | |
38 | 4273.5000 | CHIX | 14:37:03 |
Quantity | Price | LastMkt | ExecutionTime | |
67 | 4273.5000 | CHIX | 14:37:03 | |
215 | 4273.5000 | CHIX | 14:37:03 | |
302 | 4274.0000 | CHIX | 14:37:16 | |
63 | 4273.0000 | CHIX | 14:37:40 | |
257 | 4273.0000 | CHIX | 14:37:40 | |
275 | 4275.0000 | CHIX | 14:38:40 | |
76 | 4275.0000 | CHIX | 14:38:42 | |
332 | 4274.5000 | CHIX | 14:39:14 | |
302 | 4275.0000 | CHIX | 14:39:31 | |
136 | 4274.5000 | CHIX | 14:40:39 | |
104 | 4274.5000 | CHIX | 14:40:39 | |
73 | 4274.5000 | CHIX | 14:40:39 | |
328 | 4274.0000 | CHIX | 14:41:05 | |
310 | 4273.0000 | CHIX | 14:41:43 | |
313 | 4270.0000 | CHIX | 14:42:21 | |
296 | 4271.5000 | CHIX | 14:43:36 | |
294 | 4270.5000 | CHIX | 14:43:41 | |
143 | 4271.0000 | CHIX | 14:44:20 | |
151 | 4271.0000 | CHIX | 14:44:20 | |
326 | 4272.0000 | CHIX | 14:44:54 | |
303 | 4273.5000 | CHIX | 14:46:03 | |
58 | 4275.0000 | CHIX | 14:46:50 | |
215 | 4275.0000 | CHIX | 14:46:50 | |
321 | 4274.5000 | CHIX | 14:47:02 | |
177 | 4273.5000 | CHIX | 14:48:36 | |
33 | 4273.5000 | CHIX | 14:48:36 | |
87 | 4273.5000 | CHIX | 14:49:03 | |
215 | 4273.5000 | CHIX | 14:49:03 | |
65 | 4273.5000 | CHIX | 14:49:03 | |
50 | 4273.5000 | CHIX | 14:49:03 | |
252 | 4273.5000 | CHIX | 14:49:03 | |
331 | 4276.5000 | CHIX | 14:50:29 | |
87 | 4276.5000 | CHIX | 14:50:29 | |
281 | 4276.0000 | CHIX | 14:50:33 | |
10 | 4276.0000 | CHIX | 14:50:33 | |
321 | 4279.5000 | CHIX | 14:51:50 | |
296 | 4279.0000 | CHIX | 14:51:57 | |
336 | 4277.0000 | CHIX | 14:52:51 | |
50 | 4276.5000 | CHIX | 14:53:38 | |
215 | 4276.5000 | CHIX | 14:53:38 | |
66 | 4276.5000 | CHIX | 14:53:38 | |
199 | 4276.0000 | CHIX | 14:53:38 | |
16 | 4276.0000 | CHIX | 14:53:38 | |
53 | 4274.0000 | CHIX | 14:54:53 | |
83 | 4274.0000 | CHIX | 14:54:53 | |
145 | 4274.0000 | CHIX | 14:54:53 | |
53 | 4274.0000 | CHIX | 14:54:53 |
Quantity | Price | LastMkt | ExecutionTime | |
50 | 4272.5000 | CHIX | 14:55:40 | |
58 | 4272.5000 | CHIX | 14:55:40 | |
215 | 4272.5000 | CHIX | 14:55:40 | |
40 | 4271.5000 | CHIX | 14:55:58 | |
250 | 4271.5000 | CHIX | 14:55:58 | |
48 | 4273.0000 | CHIX | 14:56:43 | |
250 | 4273.0000 | CHIX | 14:56:43 | |
58 | 4273.5000 | CHIX | 14:57:44 | |
215 | 4273.5000 | CHIX | 14:57:44 | |
75 | 4274.0000 | CHIX | 14:58:59 | |
250 | 4274.0000 | CHIX | 14:58:59 | |
39 | 4274.0000 | CHIX | 14:59:21 | |
314 | 4274.0000 | CHIX | 14:59:34 | |
34 | 4273.5000 | CHIX | 14:59:53 | |
157 | 4273.5000 | CHIX | 14:59:53 | |
135 | 4273.5000 | CHIX | 14:59:53 | |
16 | 4273.0000 | CHIX | 15:00:31 | |
227 | 4273.0000 | CHIX | 15:00:31 | |
82 | 4273.0000 | CHIX | 15:00:31 | |
254 | 4275.5000 | CHIX | 15:01:40 | |
71 | 4275.5000 | CHIX | 15:01:40 | |
346 | 4274.5000 | CHIX | 15:02:31 | |
293 | 4274.5000 | CHIX | 15:03:09 | |
106 | 4273.0000 | CHIX | 15:03:18 | |
215 | 4273.0000 | CHIX | 15:03:18 | |
284 | 4271.0000 | CHIX | 15:04:27 | |
125 | 4270.5000 | CHIX | 15:04:45 | |
208 | 4270.5000 | CHIX | 15:04:45 | |
43 | 4271.5000 | CHIX | 15:05:38 | |
85 | 4271.5000 | CHIX | 15:05:38 | |
195 | 4271.5000 | CHIX | 15:05:38 | |
24 | 4272.5000 | CHIX | 15:06:32 | |
84 | 4272.5000 | CHIX | 15:06:32 | |
215 | 4274.5000 | CHIX | 15:07:04 | |
333 | 4274.0000 | CHIX | 15:07:32 | |
215 | 4274.5000 | CHIX | 15:08:43 | |
14 | 4274.0000 | CHIX | 15:09:10 | |
37 | 4274.0000 | CHIX | 15:09:10 | |
308 | 4274.0000 | CHIX | 15:09:10 | |
305 | 4273.5000 | CHIX | 15:10:29 | |
326 | 4273.0000 | CHIX | 15:11:21 | |
167 | 4272.5000 | CHIX | 15:11:36 | |
7 | 4272.5000 | CHIX | 15:11:58 | |
157 | 4272.5000 | CHIX | 15:11:58 | |
332 | 4272.0000 | CHIX | 15:12:04 | |
92 | 4271.0000 | CHIX | 15:12:42 | |
215 | 4271.0000 | CHIX | 15:12:42 |
Quantity | Price | LastMkt | ExecutionTime | |
296 | 4269.5000 | CHIX | 15:13:36 | |
3 | 4269.0000 | CHIX | 15:14:06 | |
303 | 4269.0000 | CHIX | 15:14:06 | |
6 | 4268.5000 | CHIX | 15:15:15 | |
332 | 4268.5000 | CHIX | 15:15:15 | |
33 | 4267.5000 | CHIX | 15:15:33 | |
292 | 4267.5000 | CHIX | 15:15:46 | |
69 | 4267.0000 | CHIX | 15:16:39 | |
269 | 4267.0000 | CHIX | 15:16:39 | |
96 | 4266.5000 | CHIX | 15:17:05 | |
215 | 4266.5000 | CHIX | 15:17:05 | |
133 | 4264.5000 | CHIX | 15:19:00 | |
215 | 4264.5000 | CHIX | 15:19:00 | |
306 | 4265.0000 | CHIX | 15:19:00 | |
343 | 4263.5000 | CHIX | 15:20:05 | |
289 | 4263.5000 | CHIX | 15:20:28 | |
239 | 4263.0000 | CHIX | 15:21:04 | |
66 | 4263.0000 | CHIX | 15:21:04 | |
335 | 4264.0000 | CHIX | 15:22:06 | |
97 | 4264.0000 | CHIX | 15:22:33 | |
137 | 4264.0000 | CHIX | 15:22:33 | |
60 | 4264.0000 | CHIX | 15:22:40 | |
353 | 4263.0000 | CHIX | 15:23:10 | |
58 | 4265.0000 | CHIX | 15:24:02 | |
215 | 4265.0000 | CHIX | 15:24:02 | |
8 | 4265.0000 | CHIX | 15:24:30 | |
317 | 4265.0000 | CHIX | 15:24:50 | |
45 | 4262.5000 | CHIX | 15:25:08 | |
81 | 4262.5000 | CHIX | 15:25:08 | |
215 | 4264.0000 | CHIX | 15:26:23 | |
398 | 4264.5000 | CHIX | 15:26:23 | |
50 | 4265.0000 | CHIX | 15:27:18 | |
50 | 4265.0000 | CHIX | 15:27:18 | |
215 | 4265.0000 | CHIX | 15:27:18 | |
215 | 4264.5000 | CHIX | 15:27:57 | |
268 | 4264.5000 | CHIX | 15:28:27 | |
82 | 4264.5000 | CHIX | 15:28:27 | |
347 | 4266.5000 | CHIX | 15:29:45 | |
299 | 4265.5000 | CHIX | 15:30:05 | |
299 | 4267.0000 | CHIX | 15:31:06 | |
288 | 4267.5000 | CHIX | 15:31:46 | |
305 | 4269.0000 | CHIX | 15:32:29 | |
4 | 4268.5000 | CHIX | 15:32:41 | |
307 | 4268.5000 | CHIX | 15:32:41 | |
34 | 4267.0000 | CHIX | 15:33:25 | |
164 | 4267.0000 | CHIX | 15:33:28 | |
86 | 4267.0000 | CHIX | 15:33:35 |
Quantity | Price | LastMkt | ExecutionTime | |
6 | 4267.0000 | CHIX | 15:33:35 | |
58 | 4269.0000 | CHIX | 15:34:31 | |
215 | 4269.0000 | CHIX | 15:34:31 | |
334 | 4268.5000 | CHIX | 15:35:36 | |
323 | 4268.5000 | CHIX | 15:35:44 | |
343 | 4264.5000 | CHIX | 15:36:25 | |
215 | 4261.0000 | CHIX | 15:37:15 | |
2 | 4260.5000 | CHIX | 15:37:21 | |
340 | 4261.0000 | CHIX | 15:37:44 | |
21 | 4261.0000 | CHIX | 15:38:47 | |
307 | 4261.0000 | CHIX | 15:38:47 | |
302 | 4260.0000 | CHIX | 15:39:03 | |
175 | 4260.0000 | CHIX | 15:40:00 | |
145 | 4260.0000 | CHIX | 15:40:00 | |
204 | 4257.5000 | CHIX | 15:40:24 | |
111 | 4257.5000 | CHIX | 15:40:24 | |
50 | 4258.0000 | CHIX | 15:41:11 | |
50 | 4258.0000 | CHIX | 15:41:11 | |
215 | 4258.0000 | CHIX | 15:41:11 | |
266 | 4257.5000 | CHIX | 15:41:11 | |
107 | 4259.0000 | CHIX | 15:42:36 | |
215 | 4259.0000 | CHIX | 15:42:36 | |
215 | 4261.0000 | CHIX | 15:44:25 | |
215 | 4261.0000 | CHIX | 15:44:25 | |
250 | 4259.0000 | CHIX | 15:45:02 | |
180 | 4259.5000 | CHIX | 15:45:02 | |
115 | 4259.5000 | CHIX | 15:45:02 | |
301 | 4260.5000 | CHIX | 15:45:02 | |
189 | 4259.5000 | CHIX | 15:46:10 | |
312 | 4260.0000 | CHIX | 15:47:12 | |
302 | 4260.5000 | CHIX | 15:47:33 | |
294 | 4262.0000 | CHIX | 15:48:05 | |
215 | 4264.5000 | CHIX | 15:49:14 | |
313 | 4265.5000 | CHIX | 15:49:53 | |
205 | 4267.0000 | CHIX | 15:50:12 | |
116 | 4267.0000 | CHIX | 15:50:12 | |
342 | 4268.0000 | CHIX | 15:50:41 | |
181 | 4266.5000 | CHIX | 15:52:45 | |
108 | 4266.5000 | CHIX | 15:52:45 | |
5 | 4266.5000 | CHIX | 15:52:51 | |
110 | 4266.5000 | CHIX | 15:52:51 | |
293 | 4267.0000 | CHIX | 15:53:04 | |
282 | 4266.5000 | CHIX | 15:53:45 | |
299 | 4266.0000 | CHIX | 15:53:57 | |
270 | 4267.0000 | CHIX | 15:54:19 | |
6 | 4267.0000 | CHIX | 15:54:19 | |
1 | 4267.0000 | CHIX | 15:54:19 |
Quantity | Price | LastMkt | ExecutionTime | |
18 | 4267.0000 | CHIX | 15:54:19 | |
300 | 4266.0000 | CHIX | 15:55:15 | |
58 | 4266.0000 | CHIX | 15:55:39 | |
215 | 4266.0000 | CHIX | 15:55:39 | |
17 | 4266.5000 | CHIX | 15:57:13 | |
100 | 4266.5000 | CHIX | 15:57:13 | |
100 | 4266.5000 | CHIX | 15:57:13 | |
100 | 4266.5000 | CHIX | 15:57:13 | |
50 | 4266.5000 | CHIX | 15:57:14 | |
76 | 4266.5000 | CHIX | 15:57:16 | |
24 | 4266.5000 | CHIX | 15:57:16 | |
269 | 4266.5000 | CHIX | 15:57:16 | |
293 | 4266.0000 | CHIX | 15:57:40 | |
311 | 4265.5000 | CHIX | 15:58:41 | |
215 | 4265.5000 | CHIX | 15:59:04 | |
215 | 4265.5000 | CHIX | 15:59:35 | |
322 | 4264.0000 | CHIX | 16:00:17 | |
72 | 4264.0000 | CHIX | 16:00:52 | |
69 | 4264.0000 | CHIX | 16:00:55 | |
131 | 4264.0000 | CHIX | 16:00:55 | |
9 | 4264.0000 | CHIX | 16:00:55 | |
3 | 4264.0000 | CHIX | 16:00:55 | |
102 | 4262.0000 | CHIX | 16:01:10 | |
36 | 4262.0000 | CHIX | 16:01:10 | |
189 | 4262.0000 | CHIX | 16:01:12 | |
297 | 4261.0000 | CHIX | 16:01:43 | |
21 | 4261.0000 | CHIX | 16:02:24 | |
80 | 4261.0000 | CHIX | 16:02:24 | |
215 | 4261.0000 | CHIX | 16:02:24 | |
215 | 4259.0000 | CHIX | 16:03:01 | |
277 | 4259.0000 | CHIX | 16:03:22 | |
49 | 4259.0000 | CHIX | 16:03:22 | |
41 | 4259.5000 | CHIX | 16:04:14 | |
164 | 4259.5000 | CHIX | 16:04:14 | |
19 | 4259.5000 | CHIX | 16:04:14 | |
21 | 4259.5000 | CHIX | 16:04:14 | |
140 | 4259.0000 | CHIX | 16:04:27 | |
179 | 4259.0000 | CHIX | 16:04:27 | |
134 | 4257.0000 | CHIX | 16:05:15 | |
57 | 4258.0000 | CHIX | 16:05:32 | |
14 | 4258.0000 | CHIX | 16:05:34 | |
18 | 4258.5000 | CHIX | 16:05:56 | |
59 | 4258.5000 | CHIX | 16:05:56 | |
110 | 4258.5000 | CHIX | 16:05:56 | |
127 | 4259.0000 | CHIX | 16:06:19 | |
215 | 4259.0000 | CHIX | 16:06:19 | |
100 | 4258.0000 | CHIX | 16:06:50 |
Quantity | Price | LastMkt | ExecutionTime | |
72 | 4258.0000 | CHIX | 16:06:50 | |
65 | 4258.0000 | CHIX | 16:06:51 | |
100 | 4258.0000 | CHIX | 16:06:51 | |
313 | 4257.5000 | CHIX | 16:07:36 | |
76 | 4257.0000 | CHIX | 16:08:05 | |
80 | 4257.0000 | CHIX | 16:08:09 | |
178 | 4257.0000 | CHIX | 16:08:21 | |
300 | 4256.0000 | CHIX | 16:09:03 | |
216 | 4258.0000 | CHIX | 16:09:51 | |
26 | 4258.0000 | CHIX | 16:09:51 | |
91 | 4258.0000 | CHIX | 16:09:51 | |
80 | 4260.0000 | CHIX | 16:10:45 | |
50 | 4260.0000 | CHIX | 16:10:45 | |
50 | 4260.0000 | CHIX | 16:10:45 | |
59 | 4260.0000 | CHIX | 16:10:45 | |
215 | 4260.0000 | CHIX | 16:10:45 | |
167 | 4260.0000 | CHIX | 16:11:25 | |
125 | 4260.0000 | CHIX | 16:11:25 | |
102 | 4260.0000 | CHIX | 16:11:55 | |
215 | 4260.0000 | CHIX | 16:11:55 | |
285 | 4259.5000 | CHIX | 16:12:34 | |
40 | 4259.5000 | CHIX | 16:12:34 | |
12 | 4258.5000 | CHIX | 16:13:04 | |
338 | 4258.5000 | CHIX | 16:13:07 | |
215 | 4258.5000 | CHIX | 16:14:03 | |
26 | 4258.5000 | CHIX | 16:14:03 | |
59 | 4258.5000 | CHIX | 16:14:03 | |
70 | 4259.5000 | CHIX | 16:14:54 | |
215 | 4259.5000 | CHIX | 16:14:54 | |
16 | 4259.5000 | CHIX | 16:14:54 | |
147 | 4259.5000 | CHIX | 16:14:54 | |
18 | 4259.5000 | CHIX | 16:14:54 | |
28 | 4259.5000 | CHIX | 16:14:54 | |
229 | 4260.5000 | CHIX | 16:15:30 | |
3 | 4260.5000 | CHIX | 16:15:30 | |
346 | 4259.5000 | CHIX | 16:16:19 | |
24 | 4258.5000 | CHIX | 16:16:28 | |
309 | 4258.5000 | CHIX | 16:16:28 | |
265 | 4257.5000 | CHIX | 16:17:03 | |
28 | 4257.5000 | CHIX | 16:17:03 | |
54 | 4257.5000 | CHIX | 16:17:03 | |
112 | 4257.0000 | CHIX | 16:18:25 | |
170 | 4257.0000 | CHIX | 16:18:30 | |
309 | 4257.0000 | CHIX | 16:18:37 | |
33 | 4257.0000 | CHIX | 16:18:37 | |
347 | 4255.5000 | CHIX | 16:18:53 | |
45 | 4255.5000 | CHIX | 16:19:33 |
Quantity | Price | LastMkt | ExecutionTime | |
59 | 4255.5000 | CHIX | 16:19:33 | |
215 | 4255.5000 | CHIX | 16:19:33 | |
113 | 4257.0000 | CHIX | 16:20:10 | |
215 | 4257.0000 | CHIX | 16:20:10 | |
349 | 4257.0000 | CHIX | 16:20:57 | |
215 | 4256.5000 | CHIX | 16:21:10 | |
95 | 4255.5000 | CHIX | 16:21:44 | |
172 | 4255.5000 | CHIX | 16:21:48 | |
78 | 4255.5000 | CHIX | 16:21:48 | |
215 | 4255.5000 | CHIX | 16:22:08 | |
50 | 4256.0000 | CHIX | 16:22:46 | |
37 | 4256.0000 | CHIX | 16:22:46 | |
60 | 4256.0000 | CHIX | 16:22:46 | |
347 | 4256.5000 | CHIX | 16:23:54 | |
79 | 4256.5000 | CHIX | 16:23:54 | |
132 | 4256.5000 | CHIX | 16:23:54 | |
215 | 4256.5000 | CHIX | 16:23:54 | |
98 | 4256.5000 | CHIX | 16:23:54 | |
29 | 4256.5000 | CHIX | 16:23:54 | |
65 | 4256.5000 | CHIX | 16:23:54 | |
18 | 4256.5000 | CHIX | 16:23:54 | |
43 | 4256.5000 | CHIX | 16:24:12 | |
74 | 4256.5000 | CHIX | 16:24:12 | |
228 | 4256.5000 | CHIX | 16:24:12 | |
313 | 4255.0000 | CHIX | 16:24:55 | |
230 | 4254.0000 | CHIX | 16:25:12 | |
59 | 4254.0000 | CHIX | 16:25:12 | |
43 | 4254.0000 | CHIX | 16:25:12 | |
328 | 4253.5000 | CHIX | 16:25:39 | |
284 | 4254.0000 | CHIX | 16:26:14 | |
251 | 4254.5000 | CHIX | 16:26:14 | |
57 | 4254.5000 | CHIX | 16:26:14 | |
76 | 4255.0000 | CHIX | 16:26:40 | |
263 | 4255.0000 | CHIX | 16:26:40 | |
302 | 4255.0000 | CHIX | 16:27:08 | |
35 | 4255.0000 | CHIX | 16:27:08 | |
119 | 4255.0000 | CHIX | 16:27:21 | |
153 | 4255.0000 | CHIX | 16:27:22 | |
80 | 4255.0000 | CHIX | 16:27:23 | |
517 | 4255.5000 | CHIX | 16:28:08 | |
313 | 4255.5000 | CHIX | 16:28:08 | |
323 | 4256.0000 | CHIX | 16:28:26 | |
81 | 4255.5000 | CHIX | 16:28:41 | |
69 | 4255.5000 | CHIX | 16:28:41 | |
72 | 4255.5000 | CHIX | 16:28:41 | |
26 | 4255.5000 | CHIX | 16:28:41 | |
93 | 4255.5000 | CHIX | 16:28:41 |
Quantity | Price | LastMkt | ExecutionTime | |
178 | 4255.0000 | CHIX | 16:29:09 | |
19 | 4255.0000 | CHIX | 16:29:09 | |
26 | 4255.0000 | CHIX | 16:29:09 | |
64 | 4255.0000 | CHIX | 16:29:09 | |
825 | 4277.5000 | LSE | 08:04:31 | |
266 | 4277.5000 | LSE | 08:04:31 | |
753 | 4278.0000 | LSE | 08:04:31 | |
554 | 4284.5000 | LSE | 08:06:12 | |
425 | 4284.5000 | LSE | 08:06:12 | |
460 | 4284.0000 | LSE | 08:06:18 | |
467 | 4284.0000 | LSE | 08:06:18 | |
545 | 4284.0000 | LSE | 08:06:18 | |
443 | 4287.5000 | LSE | 08:07:01 | |
218 | 4289.0000 | LSE | 08:07:52 | |
285 | 4289.0000 | LSE | 08:07:52 | |
53 | 4294.0000 | LSE | 08:08:31 | |
240 | 4294.0000 | LSE | 08:08:31 | |
150 | 4293.5000 | LSE | 08:08:31 | |
15 | 4293.5000 | LSE | 08:08:31 | |
277 | 4293.5000 | LSE | 08:08:31 | |
188 | 4293.5000 | LSE | 08:08:31 | |
480 | 4294.0000 | LSE | 08:08:31 | |
487 | 4294.0000 | LSE | 08:08:31 | |
464 | 4296.5000 | LSE | 08:08:55 | |
455 | 4296.0000 | LSE | 08:09:01 | |
486 | 4295.0000 | LSE | 08:09:04 | |
482 | 4294.0000 | LSE | 08:09:29 | |
531 | 4293.0000 | LSE | 08:10:01 | |
508 | 4291.0000 | LSE | 08:10:17 | |
361 | 4288.5000 | LSE | 08:10:24 | |
430 | 4288.5000 | LSE | 08:10:30 | |
18 | 4288.5000 | LSE | 08:10:30 | |
123 | 4288.5000 | LSE | 08:10:30 | |
447 | 4288.0000 | LSE | 08:11:29 | |
451 | 4285.5000 | LSE | 08:11:54 | |
472 | 4289.0000 | LSE | 08:12:35 | |
506 | 4290.5000 | LSE | 08:13:22 | |
503 | 4288.5000 | LSE | 08:13:28 | |
478 | 4291.0000 | LSE | 08:14:32 | |
2 | 4298.0000 | LSE | 08:15:44 | |
81 | 4297.0000 | LSE | 08:15:44 | |
422 | 4298.0000 | LSE | 08:15:52 | |
450 | 4297.5000 | LSE | 08:15:56 | |
470 | 4297.5000 | LSE | 08:15:56 | |
200 | 4297.5000 | LSE | 08:15:56 | |
15 | 4297.5000 | LSE | 08:15:56 | |
142 | 4297.0000 | LSE | 08:15:56 |
Quantity | Price | LastMkt | ExecutionTime | |
96 | 4297.0000 | LSE | 08:15:56 | |
39 | 4297.5000 | LSE | 08:15:56 | |
452 | 4297.5000 | LSE | 08:15:56 | |
58 | 4300.5000 | LSE | 08:16:51 | |
242 | 4300.5000 | LSE | 08:16:51 | |
203 | 4300.5000 | LSE | 08:16:51 | |
492 | 4299.5000 | LSE | 08:16:52 | |
43 | 4299.5000 | LSE | 08:16:52 | |
409 | 4299.5000 | LSE | 08:16:52 | |
505 | 4296.0000 | LSE | 08:16:59 | |
439 | 4297.5000 | LSE | 08:17:26 | |
467 | 4296.0000 | LSE | 08:17:47 | |
180 | 4295.0000 | LSE | 08:18:02 | |
431 | 4296.0000 | LSE | 08:18:02 | |
86 | 4293.5000 | LSE | 08:18:44 | |
86 | 4293.5000 | LSE | 08:18:44 | |
317 | 4293.5000 | LSE | 08:18:44 | |
240 | 4289.5000 | LSE | 08:19:20 | |
62 | 4289.5000 | LSE | 08:19:20 | |
200 | 4289.5000 | LSE | 08:19:20 | |
150 | 4287.5000 | LSE | 08:20:38 | |
486 | 4287.5000 | LSE | 08:20:38 | |
174 | 4286.5000 | LSE | 08:21:03 | |
337 | 4286.5000 | LSE | 08:21:03 | |
468 | 4285.0000 | LSE | 08:21:37 | |
56 | 4286.5000 | LSE | 08:21:37 | |
141 | 4286.5000 | LSE | 08:21:37 | |
217 | 4286.5000 | LSE | 08:21:37 | |
228 | 4290.5000 | LSE | 08:22:52 | |
193 | 4290.5000 | LSE | 08:22:52 | |
580 | 4289.0000 | LSE | 08:23:03 | |
371 | 4288.0000 | LSE | 08:23:39 | |
95 | 4288.0000 | LSE | 08:23:39 | |
404 | 4287.5000 | LSE | 08:24:00 | |
36 | 4287.5000 | LSE | 08:24:00 | |
411 | 4286.5000 | LSE | 08:24:09 | |
474 | 4288.0000 | LSE | 08:24:34 | |
425 | 4286.5000 | LSE | 08:25:00 | |
465 | 4284.0000 | LSE | 08:25:52 | |
454 | 4282.5000 | LSE | 08:25:58 | |
163 | 4286.5000 | LSE | 08:28:02 | |
124 | 4286.5000 | LSE | 08:28:02 | |
134 | 4286.5000 | LSE | 08:28:02 | |
332 | 4286.0000 | LSE | 08:28:02 | |
150 | 4286.0000 | LSE | 08:28:02 | |
150 | 4286.5000 | LSE | 08:28:02 | |
240 | 4286.5000 | LSE | 08:28:02 |
Quantity | Price | LastMkt | ExecutionTime | |
66 | 4286.5000 | LSE | 08:28:02 | |
1120 | 4286.5000 | LSE | 08:28:02 | |
495 | 4285.0000 | LSE | 08:28:45 | |
117 | 4285.5000 | LSE | 08:29:13 | |
295 | 4285.5000 | LSE | 08:29:17 | |
464 | 4286.5000 | LSE | 08:30:42 | |
501 | 4287.0000 | LSE | 08:31:04 | |
455 | 4286.5000 | LSE | 08:31:06 | |
484 | 4286.5000 | LSE | 08:32:05 | |
127 | 4287.0000 | LSE | 08:32:55 | |
50 | 4287.0000 | LSE | 08:32:55 | |
150 | 4287.0000 | LSE | 08:32:55 | |
50 | 4287.0000 | LSE | 08:32:55 | |
130 | 4287.0000 | LSE | 08:32:55 | |
42 | 4287.5000 | LSE | 08:32:55 | |
115 | 4287.5000 | LSE | 08:32:55 | |
339 | 4287.5000 | LSE | 08:32:55 | |
421 | 4285.5000 | LSE | 08:33:01 | |
487 | 4285.0000 | LSE | 08:34:32 | |
454 | 4285.5000 | LSE | 08:34:32 | |
518 | 4286.0000 | LSE | 08:35:27 | |
471 | 4286.0000 | LSE | 08:35:42 | |
602 | 4285.5000 | LSE | 08:36:01 | |
452 | 4285.0000 | LSE | 08:36:09 | |
492 | 4285.0000 | LSE | 08:36:16 | |
452 | 4285.0000 | LSE | 08:36:16 | |
26 | 4287.0000 | LSE | 08:37:05 | |
489 | 4287.0000 | LSE | 08:37:05 | |
444 | 4286.5000 | LSE | 08:38:00 | |
336 | 4286.5000 | LSE | 08:38:00 | |
58 | 4286.5000 | LSE | 08:38:00 | |
210 | 4286.5000 | LSE | 08:38:00 | |
455 | 4286.5000 | LSE | 08:38:00 | |
256 | 4286.5000 | LSE | 08:38:00 | |
361 | 4286.0000 | LSE | 08:38:02 | |
76 | 4286.0000 | LSE | 08:38:02 | |
325 | 4287.0000 | LSE | 08:39:47 | |
94 | 4287.0000 | LSE | 08:39:47 | |
220 | 4287.0000 | LSE | 08:40:37 | |
69 | 4287.0000 | LSE | 08:40:37 | |
121 | 4287.0000 | LSE | 08:40:37 | |
501 | 4285.0000 | LSE | 08:41:10 | |
498 | 4282.0000 | LSE | 08:41:57 | |
537 | 4286.0000 | LSE | 08:44:40 | |
14 | 4286.0000 | LSE | 08:44:40 | |
640 | 4284.5000 | LSE | 08:44:42 | |
490 | 4283.5000 | LSE | 08:44:47 |
Quantity | Price | LastMkt | ExecutionTime | |
473 | 4281.5000 | LSE | 08:45:57 | |
369 | 4281.0000 | LSE | 08:46:02 | |
63 | 4281.0000 | LSE | 08:46:02 | |
314 | 4278.5000 | LSE | 08:47:53 | |
115 | 4278.5000 | LSE | 08:47:53 | |
436 | 4281.0000 | LSE | 08:49:14 | |
482 | 4281.5000 | LSE | 08:49:41 | |
5 | 4280.5000 | LSE | 08:50:10 | |
7 | 4280.5000 | LSE | 08:50:33 | |
431 | 4280.5000 | LSE | 08:50:33 | |
465 | 4279.0000 | LSE | 08:50:35 | |
32 | 4279.0000 | LSE | 08:50:35 | |
438 | 4282.0000 | LSE | 08:52:35 | |
473 | 4282.0000 | LSE | 08:52:54 | |
416 | 4278.5000 | LSE | 08:54:23 | |
504 | 4279.5000 | LSE | 08:55:12 | |
245 | 4280.0000 | LSE | 08:55:12 | |
190 | 4280.0000 | LSE | 08:55:12 | |
99 | 4280.0000 | LSE | 08:55:49 | |
385 | 4280.0000 | LSE | 08:55:49 | |
50 | 4280.5000 | LSE | 08:56:09 | |
98 | 4280.5000 | LSE | 08:56:09 | |
58 | 4280.5000 | LSE | 08:56:09 | |
50 | 4280.5000 | LSE | 08:56:33 | |
50 | 4280.5000 | LSE | 08:56:33 | |
50 | 4280.5000 | LSE | 08:56:33 | |
68 | 4280.5000 | LSE | 08:56:33 | |
493 | 4280.5000 | LSE | 08:56:33 | |
254 | 4280.5000 | LSE | 08:56:34 | |
498 | 4279.5000 | LSE | 08:56:39 | |
311 | 4278.5000 | LSE | 09:00:02 | |
189 | 4278.5000 | LSE | 09:00:02 | |
542 | 4283.5000 | LSE | 09:02:06 | |
257 | 4283.5000 | LSE | 09:02:06 | |
202 | 4283.5000 | LSE | 09:02:06 | |
877 | 4282.5000 | LSE | 09:02:08 | |
50 | 4282.5000 | LSE | 09:02:19 | |
240 | 4282.5000 | LSE | 09:02:19 | |
450 | 4282.0000 | LSE | 09:02:41 | |
293 | 4282.0000 | LSE | 09:02:41 | |
179 | 4282.0000 | LSE | 09:02:41 | |
507 | 4281.0000 | LSE | 09:05:12 | |
270 | 4280.5000 | LSE | 09:05:14 | |
207 | 4280.5000 | LSE | 09:05:14 | |
373 | 4279.5000 | LSE | 09:05:27 | |
83 | 4279.5000 | LSE | 09:05:27 | |
43 | 4279.5000 | LSE | 09:05:27 |
Quantity | Price | LastMkt | ExecutionTime | |
463 | 4280.0000 | LSE | 09:06:34 | |
491 | 4279.5000 | LSE | 09:06:50 | |
50 | 4278.0000 | LSE | 09:07:18 | |
50 | 4278.0000 | LSE | 09:07:18 | |
72 | 4277.5000 | LSE | 09:07:47 | |
466 | 4278.0000 | LSE | 09:08:12 | |
220 | 4276.5000 | LSE | 09:08:20 | |
161 | 4276.5000 | LSE | 09:08:51 | |
288 | 4276.5000 | LSE | 09:08:51 | |
41 | 4276.5000 | LSE | 09:08:51 | |
65 | 4278.0000 | LSE | 09:10:19 | |
150 | 4278.0000 | LSE | 09:10:19 | |
50 | 4278.0000 | LSE | 09:10:19 | |
50 | 4278.0000 | LSE | 09:10:19 | |
220 | 4278.0000 | LSE | 09:10:19 | |
105 | 4277.5000 | LSE | 09:10:53 | |
438 | 4277.5000 | LSE | 09:10:53 | |
394 | 4276.0000 | LSE | 09:11:30 | |
31 | 4276.0000 | LSE | 09:11:30 | |
444 | 4272.0000 | LSE | 09:12:32 | |
366 | 4271.0000 | LSE | 09:14:13 | |
119 | 4271.0000 | LSE | 09:14:13 | |
199 | 4273.5000 | LSE | 09:16:18 | |
32 | 4273.5000 | LSE | 09:16:18 | |
199 | 4273.5000 | LSE | 09:16:18 | |
150 | 4273.5000 | LSE | 09:17:10 | |
50 | 4273.5000 | LSE | 09:17:10 | |
210 | 4273.5000 | LSE | 09:17:10 | |
499 | 4273.5000 | LSE | 09:17:10 | |
76 | 4274.0000 | LSE | 09:18:02 | |
150 | 4274.0000 | LSE | 09:18:02 | |
190 | 4274.0000 | LSE | 09:18:02 | |
409 | 4274.5000 | LSE | 09:18:02 | |
16 | 4272.5000 | LSE | 09:19:37 | |
411 | 4272.5000 | LSE | 09:19:37 | |
257 | 4272.5000 | LSE | 09:20:16 | |
200 | 4272.5000 | LSE | 09:20:16 | |
430 | 4269.5000 | LSE | 09:20:53 | |
468 | 4267.5000 | LSE | 09:22:24 | |
479 | 4267.0000 | LSE | 09:22:25 | |
50 | 4265.5000 | LSE | 09:23:51 | |
150 | 4265.5000 | LSE | 09:23:51 | |
50 | 4265.5000 | LSE | 09:23:51 | |
244 | 4265.5000 | LSE | 09:23:51 | |
166 | 4275.0000 | LSE | 09:28:04 | |
50 | 4275.0000 | LSE | 09:28:04 | |
150 | 4275.0000 | LSE | 09:28:04 |
Quantity | Price | LastMkt | ExecutionTime | |
210 | 4275.0000 | LSE | 09:28:04 | |
445 | 4275.5000 | LSE | 09:28:04 | |
566 | 4275.5000 | LSE | 09:28:04 | |
102 | 4275.0000 | LSE | 09:29:02 | |
180 | 4275.0000 | LSE | 09:29:02 | |
180 | 4274.5000 | LSE | 09:29:02 | |
101 | 4275.0000 | LSE | 09:29:02 | |
27 | 4275.0000 | LSE | 09:29:02 | |
211 | 4275.0000 | LSE | 09:29:02 | |
89 | 4275.0000 | LSE | 09:29:02 | |
68 | 4275.0000 | LSE | 09:29:02 | |
456 | 4273.5000 | LSE | 09:29:52 | |
475 | 4272.5000 | LSE | 09:30:24 | |
489 | 4271.0000 | LSE | 09:32:02 | |
423 | 4271.0000 | LSE | 09:32:15 | |
492 | 4271.0000 | LSE | 09:33:09 | |
443 | 4270.5000 | LSE | 09:34:42 | |
26 | 4270.5000 | LSE | 09:34:42 | |
85 | 4272.5000 | LSE | 09:36:10 | |
269 | 4272.5000 | LSE | 09:36:10 | |
90 | 4272.5000 | LSE | 09:36:10 | |
22 | 4272.0000 | LSE | 09:36:44 | |
201 | 4272.0000 | LSE | 09:36:44 | |
280 | 4272.0000 | LSE | 09:36:44 | |
86 | 4272.0000 | LSE | 09:37:37 | |
298 | 4272.0000 | LSE | 09:37:37 | |
82 | 4272.0000 | LSE | 09:37:37 | |
140 | 4271.5000 | LSE | 09:38:09 | |
240 | 4271.5000 | LSE | 09:38:09 | |
50 | 4271.5000 | LSE | 09:38:09 | |
451 | 4271.5000 | LSE | 09:38:09 | |
301 | 4271.5000 | LSE | 09:38:55 | |
151 | 4271.5000 | LSE | 09:38:55 | |
11 | 4271.5000 | LSE | 09:38:55 | |
569 | 4272.5000 | LSE | 09:41:05 | |
65 | 4272.5000 | LSE | 09:41:38 | |
449 | 4272.5000 | LSE | 09:41:38 | |
285 | 4272.0000 | LSE | 09:41:40 | |
140 | 4272.0000 | LSE | 09:41:40 | |
507 | 4271.5000 | LSE | 09:41:43 | |
377 | 4270.5000 | LSE | 09:43:43 | |
65 | 4270.5000 | LSE | 09:43:43 | |
463 | 4269.5000 | LSE | 09:43:47 | |
146 | 4268.0000 | LSE | 09:46:10 | |
250 | 4268.0000 | LSE | 09:46:10 | |
50 | 4268.0000 | LSE | 09:46:10 | |
487 | 4268.0000 | LSE | 09:46:10 |
Quantity | Price | LastMkt | ExecutionTime | |
397 | 4267.0000 | LSE | 09:46:34 | |
51 | 4267.0000 | LSE | 09:46:34 | |
451 | 4265.5000 | LSE | 09:48:13 | |
435 | 4264.5000 | LSE | 09:48:14 | |
446 | 4264.0000 | LSE | 09:48:52 | |
441 | 4263.5000 | LSE | 09:50:15 | |
418 | 4260.5000 | LSE | 09:50:58 | |
50 | 4261.0000 | LSE | 09:52:25 | |
220 | 4261.0000 | LSE | 09:52:25 | |
148 | 4261.0000 | LSE | 09:52:25 | |
50 | 4261.0000 | LSE | 09:52:25 | |
148 | 4261.0000 | LSE | 09:52:25 | |
494 | 4261.0000 | LSE | 09:52:25 | |
440 | 4261.0000 | LSE | 09:52:25 | |
485 | 4260.5000 | LSE | 09:52:32 | |
348 | 4261.0000 | LSE | 09:53:18 | |
226 | 4261.0000 | LSE | 09:53:18 | |
261 | 4261.0000 | LSE | 09:53:18 | |
72 | 4261.0000 | LSE | 09:53:18 | |
197 | 4261.5000 | LSE | 09:54:52 | |
504 | 4261.5000 | LSE | 09:55:00 | |
271 | 4261.5000 | LSE | 09:55:00 | |
616 | 4265.5000 | LSE | 09:56:39 | |
14 | 4265.5000 | LSE | 09:56:39 | |
399 | 4265.5000 | LSE | 09:56:39 | |
507 | 4265.5000 | LSE | 09:57:12 | |
202 | 4265.5000 | LSE | 09:57:12 | |
226 | 4265.5000 | LSE | 09:57:12 | |
475 | 4266.0000 | LSE | 09:58:19 | |
486 | 4266.0000 | LSE | 09:58:19 | |
98 | 4265.5000 | LSE | 09:58:47 | |
47 | 4265.5000 | LSE | 09:59:13 | |
240 | 4265.5000 | LSE | 09:59:13 | |
150 | 4265.5000 | LSE | 09:59:13 | |
50 | 4265.5000 | LSE | 09:59:13 | |
231 | 4265.5000 | LSE | 09:59:13 | |
496 | 4265.5000 | LSE | 09:59:13 | |
233 | 4265.5000 | LSE | 09:59:13 | |
365 | 4265.5000 | LSE | 09:59:13 | |
150 | 4266.0000 | LSE | 10:00:11 | |
220 | 4266.0000 | LSE | 10:00:11 | |
408 | 4266.0000 | LSE | 10:00:11 | |
192 | 4266.0000 | LSE | 10:00:11 | |
30 | 4266.0000 | LSE | 10:00:11 | |
471 | 4267.5000 | LSE | 10:00:44 | |
185 | 4267.5000 | LSE | 10:00:44 | |
300 | 4267.5000 | LSE | 10:00:44 |
Quantity | Price | LastMkt | ExecutionTime | |
102 | 4267.0000 | LSE | 10:00:54 | |
98 | 4267.0000 | LSE | 10:00:54 | |
235 | 4267.0000 | LSE | 10:00:54 | |
150 | 4267.0000 | LSE | 10:01:59 | |
220 | 4267.0000 | LSE | 10:01:59 | |
17 | 4267.0000 | LSE | 10:01:59 | |
428 | 4267.0000 | LSE | 10:01:59 | |
424 | 4268.0000 | LSE | 10:02:44 | |
1 | 4268.0000 | LSE | 10:02:44 | |
432 | 4267.5000 | LSE | 10:02:47 | |
8 | 4266.0000 | LSE | 10:03:44 | |
174 | 4266.0000 | LSE | 10:03:44 | |
63 | 4266.0000 | LSE | 10:04:08 | |
412 | 4266.5000 | LSE | 10:04:33 | |
23 | 4266.5000 | LSE | 10:04:33 | |
28 | 4265.5000 | LSE | 10:04:53 | |
41 | 4265.5000 | LSE | 10:04:53 | |
133 | 4265.5000 | LSE | 10:04:53 | |
28 | 4265.5000 | LSE | 10:04:53 | |
73 | 4265.5000 | LSE | 10:04:53 | |
82 | 4265.5000 | LSE | 10:04:53 | |
102 | 4265.5000 | LSE | 10:04:53 | |
6 | 4266.0000 | LSE | 10:04:53 | |
200 | 4266.0000 | LSE | 10:04:53 | |
105 | 4264.0000 | LSE | 10:04:58 | |
391 | 4264.0000 | LSE | 10:04:58 | |
93 | 4264.0000 | LSE | 10:07:28 | |
465 | 4264.0000 | LSE | 10:07:28 | |
469 | 4264.0000 | LSE | 10:07:28 | |
50 | 4263.5000 | LSE | 10:08:06 | |
150 | 4263.5000 | LSE | 10:08:06 | |
170 | 4263.5000 | LSE | 10:08:06 | |
254 | 4263.5000 | LSE | 10:08:06 | |
167 | 4263.5000 | LSE | 10:08:06 | |
185 | 4263.5000 | LSE | 10:08:06 | |
301 | 4263.5000 | LSE | 10:08:06 | |
104 | 4263.5000 | LSE | 10:08:12 | |
90 | 4263.5000 | LSE | 10:08:44 | |
299 | 4263.5000 | LSE | 10:08:44 | |
75 | 4263.5000 | LSE | 10:08:44 | |
2 | 4263.5000 | LSE | 10:08:44 | |
453 | 4263.5000 | LSE | 10:08:44 | |
438 | 4263.0000 | LSE | 10:09:27 | |
58 | 4267.0000 | LSE | 10:11:29 | |
150 | 4267.0000 | LSE | 10:11:29 | |
451 | 4267.0000 | LSE | 10:11:29 | |
416 | 4267.0000 | LSE | 10:11:29 |
Quantity | Price | LastMkt | ExecutionTime | |
347 | 4267.0000 | LSE | 10:11:35 | |
145 | 4267.0000 | LSE | 10:11:35 | |
427 | 4268.5000 | LSE | 10:12:23 | |
437 | 4268.5000 | LSE | 10:12:23 | |
226 | 4268.5000 | LSE | 10:12:23 | |
195 | 4268.5000 | LSE | 10:12:23 | |
315 | 4274.5000 | LSE | 10:13:44 | |
181 | 4274.5000 | LSE | 10:13:44 | |
447 | 4277.0000 | LSE | 10:14:05 | |
415 | 4277.5000 | LSE | 10:14:05 | |
226 | 4277.5000 | LSE | 10:14:25 | |
548 | 4277.5000 | LSE | 10:14:25 | |
52 | 4277.5000 | LSE | 10:14:25 | |
450 | 4277.5000 | LSE | 10:14:25 | |
327 | 4277.5000 | LSE | 10:14:54 | |
24 | 4277.5000 | LSE | 10:14:54 | |
617 | 4277.5000 | LSE | 10:14:54 | |
175 | 4277.5000 | LSE | 10:14:54 | |
70 | 4276.5000 | LSE | 10:15:06 | |
12 | 4276.5000 | LSE | 10:15:06 | |
106 | 4276.5000 | LSE | 10:15:06 | |
538 | 4276.5000 | LSE | 10:15:06 | |
438 | 4276.5000 | LSE | 10:15:06 | |
5 | 4276.5000 | LSE | 10:15:06 | |
279 | 4275.5000 | LSE | 10:15:19 | |
476 | 4275.5000 | LSE | 10:15:19 | |
228 | 4275.5000 | LSE | 10:15:19 | |
454 | 4274.5000 | LSE | 10:16:05 | |
465 | 4274.5000 | LSE | 10:16:05 | |
535 | 4274.5000 | LSE | 10:18:30 | |
481 | 4274.5000 | LSE | 10:18:30 | |
148 | 4274.5000 | LSE | 10:18:30 | |
474 | 4273.5000 | LSE | 10:18:47 | |
584 | 4273.5000 | LSE | 10:18:47 | |
416 | 4272.0000 | LSE | 10:19:30 | |
502 | 4272.0000 | LSE | 10:19:30 | |
139 | 4271.0000 | LSE | 10:20:26 | |
436 | 4271.5000 | LSE | 10:20:26 | |
464 | 4271.5000 | LSE | 10:20:26 | |
346 | 4271.0000 | LSE | 10:20:28 | |
494 | 4268.5000 | LSE | 10:22:00 | |
435 | 4268.5000 | LSE | 10:22:00 | |
202 | 4267.5000 | LSE | 10:22:02 | |
385 | 4270.0000 | LSE | 10:22:55 | |
30 | 4270.0000 | LSE | 10:22:55 | |
74 | 4270.0000 | LSE | 10:22:55 | |
157 | 4270.0000 | LSE | 10:22:55 |
Quantity | Price | LastMkt | ExecutionTime | |
92 | 4270.0000 | LSE | 10:22:55 | |
180 | 4270.0000 | LSE | 10:22:55 | |
779 | 4271.5000 | LSE | 10:24:20 | |
461 | 4271.5000 | LSE | 10:24:20 | |
472 | 4274.0000 | LSE | 10:26:41 | |
786 | 4274.0000 | LSE | 10:26:41 | |
50 | 4273.5000 | LSE | 10:27:35 | |
257 | 4273.5000 | LSE | 10:27:56 | |
361 | 4273.5000 | LSE | 10:27:56 | |
472 | 4273.5000 | LSE | 10:27:56 | |
167 | 4273.5000 | LSE | 10:27:56 | |
73 | 4273.5000 | LSE | 10:27:56 | |
243 | 4273.5000 | LSE | 10:27:56 | |
171 | 4273.5000 | LSE | 10:27:56 | |
86 | 4273.5000 | LSE | 10:28:06 | |
50 | 4273.5000 | LSE | 10:28:06 | |
50 | 4273.5000 | LSE | 10:28:06 | |
86 | 4273.5000 | LSE | 10:28:06 | |
150 | 4273.5000 | LSE | 10:28:06 | |
482 | 4273.5000 | LSE | 10:28:06 | |
447 | 4273.5000 | LSE | 10:28:06 | |
118 | 4273.5000 | LSE | 10:28:34 | |
140 | 4273.5000 | LSE | 10:28:34 | |
368 | 4273.5000 | LSE | 10:28:34 | |
139 | 4273.5000 | LSE | 10:28:34 | |
180 | 4273.5000 | LSE | 10:28:34 | |
11 | 4273.5000 | LSE | 10:28:34 | |
440 | 4273.0000 | LSE | 10:29:37 | |
454 | 4273.0000 | LSE | 10:29:37 | |
150 | 4272.5000 | LSE | 10:30:01 | |
50 | 4272.5000 | LSE | 10:30:01 | |
100 | 4272.5000 | LSE | 10:30:01 | |
50 | 4272.5000 | LSE | 10:30:01 | |
357 | 4272.5000 | LSE | 10:30:01 | |
125 | 4272.5000 | LSE | 10:30:01 | |
473 | 4272.5000 | LSE | 10:30:01 | |
150 | 4277.0000 | LSE | 10:33:10 | |
180 | 4277.0000 | LSE | 10:33:10 | |
586 | 4277.5000 | LSE | 10:33:10 | |
463 | 4277.5000 | LSE | 10:33:10 | |
204 | 4276.5000 | LSE | 10:33:43 | |
50 | 4276.5000 | LSE | 10:33:43 | |
50 | 4276.5000 | LSE | 10:33:43 | |
150 | 4276.5000 | LSE | 10:33:43 | |
45 | 4277.0000 | LSE | 10:33:43 | |
451 | 4277.0000 | LSE | 10:33:43 | |
418 | 4277.0000 | LSE | 10:33:43 |
Quantity | Price | LastMkt | ExecutionTime | |
239 | 4276.0000 | LSE | 10:33:51 | |
247 | 4276.0000 | LSE | 10:33:51 | |
247 | 4276.0000 | LSE | 10:33:51 | |
197 | 4276.0000 | LSE | 10:33:51 | |
103 | 4275.0000 | LSE | 10:35:11 | |
313 | 4275.0000 | LSE | 10:35:11 | |
313 | 4275.0000 | LSE | 10:35:11 | |
159 | 4275.0000 | LSE | 10:35:11 | |
107 | 4274.5000 | LSE | 10:35:33 | |
200 | 4274.5000 | LSE | 10:35:33 | |
50 | 4274.5000 | LSE | 10:35:33 | |
150 | 4274.0000 | LSE | 10:35:33 | |
160 | 4273.0000 | LSE | 10:37:10 | |
160 | 4273.0000 | LSE | 10:37:10 | |
155 | 4273.0000 | LSE | 10:37:10 | |
193 | 4274.5000 | LSE | 10:39:43 | |
150 | 4274.5000 | LSE | 10:39:43 | |
26 | 4274.5000 | LSE | 10:39:43 | |
426 | 4274.5000 | LSE | 10:39:43 | |
50 | 4274.5000 | LSE | 10:39:43 | |
452 | 4274.5000 | LSE | 10:39:43 | |
363 | 4274.5000 | LSE | 10:39:43 | |
130 | 4274.5000 | LSE | 10:39:43 | |
27 | 4276.0000 | LSE | 10:41:17 | |
79 | 4276.0000 | LSE | 10:41:17 | |
38 | 4276.0000 | LSE | 10:41:17 | |
327 | 4276.0000 | LSE | 10:41:17 | |
436 | 4276.0000 | LSE | 10:41:17 | |
182 | 4275.5000 | LSE | 10:41:30 | |
127 | 4275.5000 | LSE | 10:41:30 | |
117 | 4275.5000 | LSE | 10:41:30 | |
417 | 4272.5000 | LSE | 10:42:29 | |
506 | 4272.5000 | LSE | 10:42:29 | |
446 | 4277.5000 | LSE | 10:46:14 | |
433 | 4277.5000 | LSE | 10:46:14 | |
57 | 4277.5000 | LSE | 10:46:14 | |
165 | 4277.0000 | LSE | 10:46:31 | |
50 | 4277.0000 | LSE | 10:46:31 | |
150 | 4277.0000 | LSE | 10:46:31 | |
210 | 4277.0000 | LSE | 10:46:31 | |
57 | 4277.0000 | LSE | 10:46:31 | |
50 | 4277.0000 | LSE | 10:46:31 | |
443 | 4277.0000 | LSE | 10:46:31 | |
233 | 4277.0000 | LSE | 10:46:31 | |
466 | 4277.0000 | LSE | 10:46:31 | |
418 | 4277.5000 | LSE | 10:47:18 | |
472 | 4277.5000 | LSE | 10:47:18 |
Quantity | Price | LastMkt | ExecutionTime | |
150 | 4275.5000 | LSE | 10:48:47 | |
50 | 4275.5000 | LSE | 10:48:47 | |
451 | 4276.0000 | LSE | 10:48:47 | |
117 | 4275.0000 | LSE | 10:49:04 | |
299 | 4275.0000 | LSE | 10:49:04 | |
394 | 4274.0000 | LSE | 10:49:45 | |
99 | 4274.0000 | LSE | 10:49:45 | |
415 | 4275.5000 | LSE | 10:51:02 | |
434 | 4275.5000 | LSE | 10:51:02 | |
453 | 4275.0000 | LSE | 10:52:17 | |
490 | 4275.0000 | LSE | 10:52:17 | |
50 | 4276.5000 | LSE | 10:54:02 | |
150 | 4276.5000 | LSE | 10:54:02 | |
50 | 4276.5000 | LSE | 10:54:02 | |
501 | 4276.5000 | LSE | 10:54:02 | |
471 | 4276.0000 | LSE | 10:54:12 | |
438 | 4275.5000 | LSE | 10:54:53 | |
407 | 4272.5000 | LSE | 10:55:23 | |
428 | 4275.5000 | LSE | 10:58:11 | |
181 | 4275.5000 | LSE | 10:58:11 | |
229 | 4275.5000 | LSE | 10:58:11 | |
470 | 4277.5000 | LSE | 11:00:49 | |
484 | 4277.5000 | LSE | 11:00:49 | |
547 | 4276.5000 | LSE | 11:00:55 | |
504 | 4276.5000 | LSE | 11:00:55 | |
450 | 4276.0000 | LSE | 11:00:56 | |
456 | 4275.5000 | LSE | 11:01:03 | |
429 | 4275.0000 | LSE | 11:02:59 | |
33 | 4275.0000 | LSE | 11:02:59 | |
437 | 4275.0000 | LSE | 11:02:59 | |
420 | 4276.0000 | LSE | 11:03:40 | |
180 | 4276.0000 | LSE | 11:03:52 | |
406 | 4276.5000 | LSE | 11:04:36 | |
413 | 4276.5000 | LSE | 11:04:36 | |
365 | 4279.0000 | LSE | 11:07:41 | |
93 | 4279.0000 | LSE | 11:07:41 | |
427 | 4279.0000 | LSE | 11:07:41 | |
451 | 4278.0000 | LSE | 11:07:51 | |
274 | 4278.5000 | LSE | 11:07:51 | |
208 | 4278.5000 | LSE | 11:07:51 | |
23 | 4278.5000 | LSE | 11:07:51 | |
477 | 4278.5000 | LSE | 11:07:51 | |
80 | 4276.0000 | LSE | 11:08:55 | |
4 | 4277.5000 | LSE | 11:09:26 | |
474 | 4279.0000 | LSE | 11:11:10 | |
402 | 4279.0000 | LSE | 11:11:10 | |
80 | 4279.0000 | LSE | 11:11:10 |
Quantity | Price | LastMkt | ExecutionTime | |
540 | 4278.5000 | LSE | 11:11:51 | |
442 | 4278.5000 | LSE | 11:11:51 | |
80 | 4277.5000 | LSE | 11:13:14 | |
485 | 4277.5000 | LSE | 11:13:14 | |
486 | 4278.0000 | LSE | 11:13:14 | |
495 | 4278.0000 | LSE | 11:14:00 | |
449 | 4278.0000 | LSE | 11:14:00 | |
424 | 4276.5000 | LSE | 11:14:33 | |
17 | 4276.5000 | LSE | 11:14:33 | |
23 | 4276.0000 | LSE | 11:14:36 | |
238 | 4276.0000 | LSE | 11:14:36 | |
219 | 4276.0000 | LSE | 11:14:36 | |
539 | 4278.0000 | LSE | 11:18:25 | |
189 | 4278.0000 | LSE | 11:18:25 | |
152 | 4278.0000 | LSE | 11:18:25 | |
99 | 4278.0000 | LSE | 11:18:25 | |
50 | 4278.0000 | LSE | 11:19:51 | |
180 | 4278.0000 | LSE | 11:19:51 | |
150 | 4278.0000 | LSE | 11:19:51 | |
339 | 4278.0000 | LSE | 11:19:51 | |
104 | 4278.0000 | LSE | 11:19:51 | |
150 | 4277.5000 | LSE | 11:20:16 | |
470 | 4277.5000 | LSE | 11:20:16 | |
234 | 4277.5000 | LSE | 11:20:16 | |
240 | 4277.5000 | LSE | 11:20:16 | |
495 | 4277.0000 | LSE | 11:20:26 | |
74 | 4276.0000 | LSE | 11:21:56 | |
50 | 4276.0000 | LSE | 11:21:56 | |
150 | 4276.0000 | LSE | 11:21:56 | |
50 | 4275.5000 | LSE | 11:21:56 | |
150 | 4275.5000 | LSE | 11:21:56 | |
426 | 4276.5000 | LSE | 11:21:56 | |
392 | 4273.5000 | LSE | 11:22:50 | |
256 | 4273.5000 | LSE | 11:22:50 | |
247 | 4273.5000 | LSE | 11:22:50 | |
99 | 4273.5000 | LSE | 11:22:50 | |
35 | 4272.0000 | LSE | 11:23:55 | |
260 | 4272.0000 | LSE | 11:23:55 | |
150 | 4271.5000 | LSE | 11:23:55 | |
484 | 4272.5000 | LSE | 11:23:55 | |
50 | 4272.0000 | LSE | 11:24:32 | |
150 | 4272.0000 | LSE | 11:24:32 | |
170 | 4272.0000 | LSE | 11:24:32 | |
27 | 4272.5000 | LSE | 11:26:54 | |
3 | 4272.5000 | LSE | 11:26:54 | |
146 | 4272.5000 | LSE | 11:26:54 | |
286 | 4272.5000 | LSE | 11:26:54 |
Quantity | Price | LastMkt | ExecutionTime | |
379 | 4272.5000 | LSE | 11:26:54 | |
450 | 4272.0000 | LSE | 11:26:55 | |
503 | 4272.0000 | LSE | 11:26:55 | |
203 | 4271.5000 | LSE | 11:27:33 | |
49 | 4271.5000 | LSE | 11:27:33 | |
55 | 4271.5000 | LSE | 11:27:33 | |
160 | 4271.5000 | LSE | 11:27:33 | |
6 | 4271.5000 | LSE | 11:27:35 | |
40 | 4270.5000 | LSE | 11:27:46 | |
50 | 4270.5000 | LSE | 11:27:46 | |
150 | 4270.5000 | LSE | 11:27:46 | |
190 | 4270.5000 | LSE | 11:27:46 | |
484 | 4271.5000 | LSE | 11:27:46 | |
445 | 4272.0000 | LSE | 11:29:06 | |
459 | 4272.0000 | LSE | 11:29:06 | |
478 | 4271.5000 | LSE | 11:31:19 | |
499 | 4271.5000 | LSE | 11:31:19 | |
485 | 4272.0000 | LSE | 11:33:20 | |
153 | 4272.0000 | LSE | 11:33:20 | |
315 | 4272.0000 | LSE | 11:33:20 | |
225 | 4271.5000 | LSE | 11:34:45 | |
82 | 4271.5000 | LSE | 11:34:45 | |
410 | 4271.5000 | LSE | 11:34:45 | |
115 | 4271.5000 | LSE | 11:34:45 | |
112 | 4271.5000 | LSE | 11:34:45 | |
175 | 4271.0000 | LSE | 11:34:58 | |
313 | 4271.0000 | LSE | 11:34:58 | |
17 | 4271.0000 | LSE | 11:34:58 | |
455 | 4269.5000 | LSE | 11:36:11 | |
462 | 4270.5000 | LSE | 11:36:11 | |
425 | 4270.5000 | LSE | 11:36:11 | |
300 | 4270.5000 | LSE | 11:38:03 | |
92 | 4270.5000 | LSE | 11:38:03 | |
108 | 4270.5000 | LSE | 11:38:03 | |
200 | 4270.5000 | LSE | 11:38:03 | |
150 | 4270.5000 | LSE | 11:38:03 | |
492 | 4270.5000 | LSE | 11:38:03 | |
150 | 4270.5000 | LSE | 11:38:03 | |
317 | 4270.5000 | LSE | 11:38:03 | |
452 | 4270.0000 | LSE | 11:38:10 | |
341 | 4269.5000 | LSE | 11:38:20 | |
100 | 4269.5000 | LSE | 11:38:20 | |
290 | 4268.5000 | LSE | 11:39:42 | |
150 | 4268.5000 | LSE | 11:39:42 | |
66 | 4268.5000 | LSE | 11:39:42 | |
502 | 4269.0000 | LSE | 11:39:42 | |
377 | 4270.0000 | LSE | 11:40:56 |
Quantity | Price | LastMkt | ExecutionTime | |
123 | 4270.0000 | LSE | 11:40:56 | |
150 | 4270.0000 | LSE | 11:42:26 | |
60 | 4270.0000 | LSE | 11:42:26 | |
412 | 4270.5000 | LSE | 11:42:26 | |
505 | 4270.5000 | LSE | 11:42:26 | |
418 | 4270.0000 | LSE | 11:43:21 | |
365 | 4270.0000 | LSE | 11:43:21 | |
139 | 4270.0000 | LSE | 11:43:21 | |
111 | 4269.0000 | LSE | 11:44:22 | |
328 | 4269.0000 | LSE | 11:44:22 | |
433 | 4269.5000 | LSE | 11:44:22 | |
418 | 4269.5000 | LSE | 11:44:22 | |
494 | 4268.5000 | LSE | 11:46:50 | |
450 | 4268.5000 | LSE | 11:46:50 | |
388 | 4269.5000 | LSE | 11:48:11 | |
30 | 4269.5000 | LSE | 11:48:11 | |
478 | 4269.5000 | LSE | 11:48:11 | |
415 | 4269.0000 | LSE | 11:48:25 | |
387 | 4271.5000 | LSE | 11:51:02 | |
28 | 4271.5000 | LSE | 11:51:02 | |
205 | 4271.0000 | LSE | 11:51:08 | |
51 | 4271.0000 | LSE | 11:51:08 | |
150 | 4271.0000 | LSE | 11:51:08 | |
487 | 4271.5000 | LSE | 11:51:08 | |
415 | 4271.5000 | LSE | 11:51:08 | |
61 | 4271.5000 | LSE | 11:51:08 | |
22 | 4271.5000 | LSE | 11:51:08 | |
444 | 4275.0000 | LSE | 11:54:03 | |
477 | 4275.0000 | LSE | 11:54:03 | |
103 | 4274.5000 | LSE | 11:54:11 | |
99 | 4274.5000 | LSE | 11:54:11 | |
375 | 4274.5000 | LSE | 11:54:11 | |
535 | 4274.5000 | LSE | 11:54:11 | |
455 | 4275.0000 | LSE | 11:55:14 | |
236 | 4275.0000 | LSE | 11:55:14 | |
239 | 4275.0000 | LSE | 11:55:14 | |
617 | 4276.5000 | LSE | 11:57:13 | |
432 | 4276.5000 | LSE | 11:57:13 | |
611 | 4276.0000 | LSE | 11:57:38 | |
150 | 4276.0000 | LSE | 11:57:38 | |
313 | 4276.0000 | LSE | 11:57:38 | |
420 | 4276.0000 | LSE | 11:58:27 | |
433 | 4276.0000 | LSE | 11:58:27 | |
421 | 4277.0000 | LSE | 11:59:22 | |
150 | 4276.5000 | LSE | 11:59:23 | |
62 | 4276.5000 | LSE | 11:59:23 | |
465 | 4277.5000 | LSE | 11:59:58 |
Quantity | Price | LastMkt | ExecutionTime | |
505 | 4277.5000 | LSE | 11:59:58 | |
461 | 4276.5000 | LSE | 12:00:00 | |
431 | 4276.5000 | LSE | 12:00:00 | |
413 | 4276.0000 | LSE | 12:00:02 | |
338 | 4275.5000 | LSE | 12:00:04 | |
133 | 4275.5000 | LSE | 12:00:04 | |
392 | 4286.0000 | LSE | 12:02:00 | |
433 | 4286.0000 | LSE | 12:02:00 | |
521 | 4290.5000 | LSE | 12:03:00 | |
29 | 4290.5000 | LSE | 12:03:00 | |
537 | 4290.5000 | LSE | 12:03:00 | |
54 | 4290.5000 | LSE | 12:03:00 | |
211 | 4289.5000 | LSE | 12:03:09 | |
500 | 4290.0000 | LSE | 12:03:09 | |
450 | 4290.0000 | LSE | 12:03:09 | |
97 | 4290.0000 | LSE | 12:03:09 | |
46 | 4289.0000 | LSE | 12:03:35 | |
94 | 4289.0000 | LSE | 12:03:35 | |
10 | 4289.0000 | LSE | 12:03:35 | |
300 | 4289.0000 | LSE | 12:03:35 | |
32 | 4289.0000 | LSE | 12:03:35 | |
15 | 4289.5000 | LSE | 12:03:35 | |
322 | 4289.5000 | LSE | 12:03:35 | |
478 | 4289.5000 | LSE | 12:03:35 | |
180 | 4289.5000 | LSE | 12:03:35 | |
166 | 4288.5000 | LSE | 12:03:40 | |
265 | 4288.5000 | LSE | 12:03:40 | |
122 | 4295.5000 | LSE | 12:06:11 | |
150 | 4295.5000 | LSE | 12:06:11 | |
408 | 4295.5000 | LSE | 12:06:11 | |
101 | 4295.5000 | LSE | 12:06:11 | |
313 | 4295.5000 | LSE | 12:06:11 | |
521 | 4298.0000 | LSE | 12:07:46 | |
418 | 4298.5000 | LSE | 12:07:46 | |
407 | 4298.5000 | LSE | 12:07:46 | |
409 | 4297.5000 | LSE | 12:07:55 | |
411 | 4297.5000 | LSE | 12:07:55 | |
264 | 4297.0000 | LSE | 12:08:05 | |
150 | 4297.0000 | LSE | 12:08:05 | |
443 | 4293.5000 | LSE | 12:09:15 | |
12 | 4293.5000 | LSE | 12:09:15 | |
488 | 4293.5000 | LSE | 12:09:15 | |
469 | 4292.0000 | LSE | 12:10:11 | |
423 | 4291.0000 | LSE | 12:10:29 | |
452 | 4291.5000 | LSE | 12:10:29 | |
448 | 4291.5000 | LSE | 12:10:29 | |
19 | 4291.0000 | LSE | 12:11:09 |
Quantity | Price | LastMkt | ExecutionTime | |
469 | 4291.0000 | LSE | 12:11:09 | |
431 | 4291.5000 | LSE | 12:11:09 | |
426 | 4294.5000 | LSE | 12:12:48 | |
491 | 4295.0000 | LSE | 12:12:48 | |
496 | 4293.5000 | LSE | 12:13:02 | |
372 | 4294.5000 | LSE | 12:14:07 | |
50 | 4294.5000 | LSE | 12:14:07 | |
50 | 4294.5000 | LSE | 12:14:07 | |
469 | 4294.5000 | LSE | 12:14:07 | |
253 | 4291.5000 | LSE | 12:16:51 | |
218 | 4291.5000 | LSE | 12:16:51 | |
465 | 4292.0000 | LSE | 12:16:51 | |
503 | 4292.0000 | LSE | 12:16:51 | |
461 | 4291.5000 | LSE | 12:17:52 | |
471 | 4291.5000 | LSE | 12:17:52 | |
127 | 4292.0000 | LSE | 12:19:09 | |
494 | 4292.0000 | LSE | 12:19:09 | |
119 | 4292.0000 | LSE | 12:19:09 | |
224 | 4292.0000 | LSE | 12:19:09 | |
456 | 4291.0000 | LSE | 12:19:10 | |
409 | 4290.5000 | LSE | 12:21:58 | |
452 | 4290.5000 | LSE | 12:21:58 | |
449 | 4292.0000 | LSE | 12:22:53 | |
57 | 4292.0000 | LSE | 12:22:53 | |
419 | 4292.0000 | LSE | 12:22:53 | |
138 | 4291.5000 | LSE | 12:23:09 | |
111 | 4291.5000 | LSE | 12:23:09 | |
22 | 4291.5000 | LSE | 12:23:09 | |
157 | 4291.5000 | LSE | 12:23:09 | |
424 | 4291.0000 | LSE | 12:25:00 | |
504 | 4291.0000 | LSE | 12:25:00 | |
186 | 4290.5000 | LSE | 12:25:43 | |
99 | 4290.5000 | LSE | 12:25:43 | |
186 | 4290.5000 | LSE | 12:25:43 | |
498 | 4290.0000 | LSE | 12:26:25 | |
459 | 4290.0000 | LSE | 12:26:52 | |
231 | 4288.5000 | LSE | 12:28:19 | |
181 | 4288.5000 | LSE | 12:28:19 | |
65 | 4288.5000 | LSE | 12:28:19 | |
66 | 4288.5000 | LSE | 12:28:19 | |
302 | 4288.5000 | LSE | 12:28:19 | |
463 | 4289.0000 | LSE | 12:28:56 | |
288 | 4288.5000 | LSE | 12:29:08 | |
25 | 4288.5000 | LSE | 12:29:08 | |
190 | 4288.5000 | LSE | 12:29:08 | |
101 | 4293.0000 | LSE | 12:32:24 | |
50 | 4293.0000 | LSE | 12:32:24 |
Quantity | Price | LastMkt | ExecutionTime | |
210 | 4293.0000 | LSE | 12:32:24 | |
473 | 4293.0000 | LSE | 12:32:24 | |
418 | 4293.0000 | LSE | 12:32:24 | |
487 | 4292.5000 | LSE | 12:32:31 | |
418 | 4291.5000 | LSE | 12:33:07 | |
461 | 4291.5000 | LSE | 12:33:07 | |
448 | 4288.5000 | LSE | 12:34:06 | |
475 | 4291.0000 | LSE | 12:36:24 | |
207 | 4291.0000 | LSE | 12:36:24 | |
230 | 4291.0000 | LSE | 12:36:24 | |
506 | 4291.0000 | LSE | 12:37:15 | |
492 | 4291.0000 | LSE | 12:37:15 | |
462 | 4291.5000 | LSE | 12:37:43 | |
497 | 4291.5000 | LSE | 12:37:43 | |
423 | 4291.0000 | LSE | 12:38:00 | |
446 | 4289.5000 | LSE | 12:38:53 | |
5 | 4289.5000 | LSE | 12:38:53 | |
433 | 4289.5000 | LSE | 12:39:52 | |
25 | 4289.0000 | LSE | 12:40:35 | |
150 | 4289.0000 | LSE | 12:40:35 | |
50 | 4289.0000 | LSE | 12:40:35 | |
200 | 4289.0000 | LSE | 12:40:35 | |
458 | 4289.0000 | LSE | 12:40:35 | |
432 | 4289.0000 | LSE | 12:40:35 | |
428 | 4287.5000 | LSE | 12:41:34 | |
102 | 4287.0000 | LSE | 12:41:48 | |
159 | 4287.0000 | LSE | 12:41:54 | |
180 | 4287.0000 | LSE | 12:41:54 | |
231 | 4287.5000 | LSE | 12:44:01 | |
35 | 4287.5000 | LSE | 12:44:01 | |
10 | 4287.5000 | LSE | 12:44:01 | |
80 | 4287.5000 | LSE | 12:44:01 | |
87 | 4287.5000 | LSE | 12:44:01 | |
478 | 4287.5000 | LSE | 12:44:01 | |
250 | 4288.5000 | LSE | 12:45:04 | |
50 | 4288.5000 | LSE | 12:45:04 | |
150 | 4288.5000 | LSE | 12:45:04 | |
56 | 4288.5000 | LSE | 12:45:04 | |
364 | 4288.5000 | LSE | 12:45:04 | |
56 | 4288.5000 | LSE | 12:45:04 | |
24 | 4288.5000 | LSE | 12:45:04 | |
19 | 4288.5000 | LSE | 12:45:04 | |
406 | 4288.5000 | LSE | 12:45:04 | |
16 | 4288.5000 | LSE | 12:45:04 | |
205 | 4288.5000 | LSE | 12:45:04 | |
157 | 4288.5000 | LSE | 12:45:04 | |
50 | 4288.5000 | LSE | 12:45:04 |
Quantity | Price | LastMkt | ExecutionTime | |
73 | 4287.5000 | LSE | 12:46:01 | |
430 | 4287.5000 | LSE | 12:46:01 | |
256 | 4288.0000 | LSE | 12:46:47 | |
207 | 4288.0000 | LSE | 12:46:47 | |
54 | 4288.0000 | LSE | 12:46:47 | |
370 | 4288.0000 | LSE | 12:46:47 | |
59 | 4288.0000 | LSE | 12:46:47 | |
1 | 4289.5000 | LSE | 12:48:43 | |
458 | 4289.5000 | LSE | 12:48:43 | |
438 | 4289.5000 | LSE | 12:48:43 | |
54 | 4288.5000 | LSE | 12:49:06 | |
336 | 4289.0000 | LSE | 12:49:06 | |
140 | 4289.0000 | LSE | 12:49:06 | |
219 | 4289.0000 | LSE | 12:49:06 | |
193 | 4289.0000 | LSE | 12:49:06 | |
105 | 4288.0000 | LSE | 12:49:20 | |
317 | 4288.0000 | LSE | 12:49:20 | |
475 | 4288.0000 | LSE | 12:49:20 | |
409 | 4287.0000 | LSE | 12:49:53 | |
419 | 4287.5000 | LSE | 12:52:11 | |
442 | 4287.5000 | LSE | 12:52:11 | |
460 | 4286.5000 | LSE | 12:53:02 | |
447 | 4286.5000 | LSE | 12:53:02 | |
36 | 4286.0000 | LSE | 12:53:04 | |
390 | 4286.0000 | LSE | 12:53:04 | |
444 | 4285.0000 | LSE | 12:54:02 | |
203 | 4285.0000 | LSE | 12:54:02 | |
265 | 4285.0000 | LSE | 12:54:02 | |
454 | 4285.0000 | LSE | 12:56:06 | |
469 | 4285.0000 | LSE | 12:56:06 | |
161 | 4284.5000 | LSE | 12:56:14 | |
298 | 4284.5000 | LSE | 12:56:14 | |
386 | 4285.5000 | LSE | 12:57:34 | |
45 | 4285.5000 | LSE | 12:57:34 | |
438 | 4285.5000 | LSE | 12:57:34 | |
494 | 4285.0000 | LSE | 12:58:10 | |
496 | 4285.0000 | LSE | 12:58:10 | |
447 | 4287.0000 | LSE | 12:59:39 | |
433 | 4287.0000 | LSE | 12:59:39 | |
41 | 4287.0000 | LSE | 12:59:39 | |
126 | 4286.5000 | LSE | 13:00:03 | |
311 | 4286.5000 | LSE | 13:00:03 | |
485 | 4289.0000 | LSE | 13:02:30 | |
122 | 4289.0000 | LSE | 13:02:30 | |
319 | 4289.0000 | LSE | 13:02:30 | |
430 | 4290.5000 | LSE | 13:03:51 | |
513 | 4290.5000 | LSE | 13:03:51 |
Quantity | Price | LastMkt | ExecutionTime | |
433 | 4290.0000 | LSE | 13:04:10 | |
598 | 4290.0000 | LSE | 13:04:10 | |
488 | 4290.0000 | LSE | 13:05:06 | |
24 | 4290.0000 | LSE | 13:05:06 | |
525 | 4290.0000 | LSE | 13:05:06 | |
459 | 4290.0000 | LSE | 13:05:36 | |
461 | 4289.5000 | LSE | 13:05:47 | |
505 | 4289.5000 | LSE | 13:05:47 | |
501 | 4287.0000 | LSE | 13:07:19 | |
470 | 4287.5000 | LSE | 13:07:19 | |
472 | 4286.5000 | LSE | 13:07:47 | |
103 | 4286.0000 | LSE | 13:08:11 | |
167 | 4286.0000 | LSE | 13:08:14 | |
164 | 4286.0000 | LSE | 13:08:14 | |
497 | 4286.0000 | LSE | 13:08:14 | |
419 | 4286.5000 | LSE | 13:10:55 | |
439 | 4286.5000 | LSE | 13:10:55 | |
252 | 4286.5000 | LSE | 13:11:24 | |
218 | 4286.5000 | LSE | 13:11:24 | |
430 | 4286.5000 | LSE | 13:11:24 | |
440 | 4286.0000 | LSE | 13:12:35 | |
23 | 4286.0000 | LSE | 13:12:35 | |
385 | 4286.0000 | LSE | 13:12:35 | |
40 | 4286.0000 | LSE | 13:12:35 | |
497 | 4286.0000 | LSE | 13:13:58 | |
477 | 4286.0000 | LSE | 13:13:58 | |
441 | 4285.0000 | LSE | 13:15:12 | |
486 | 4285.0000 | LSE | 13:15:12 | |
452 | 4284.0000 | LSE | 13:16:17 | |
36 | 4284.0000 | LSE | 13:16:17 | |
504 | 4284.5000 | LSE | 13:17:22 | |
414 | 4284.5000 | LSE | 13:17:22 | |
299 | 4284.5000 | LSE | 13:18:40 | |
129 | 4284.5000 | LSE | 13:18:40 | |
424 | 4284.5000 | LSE | 13:18:40 | |
82 | 4284.5000 | LSE | 13:18:40 | |
128 | 4284.0000 | LSE | 13:18:43 | |
460 | 4284.0000 | LSE | 13:18:43 | |
719 | 4286.0000 | LSE | 13:22:28 | |
188 | 4286.0000 | LSE | 13:22:28 | |
424 | 4286.0000 | LSE | 13:22:28 | |
415 | 4285.5000 | LSE | 13:23:05 | |
666 | 4285.5000 | LSE | 13:23:05 | |
471 | 4285.0000 | LSE | 13:23:06 | |
407 | 4285.0000 | LSE | 13:23:06 | |
70 | 4284.5000 | LSE | 13:24:02 | |
338 | 4284.5000 | LSE | 13:24:02 |
Quantity | Price | LastMkt | ExecutionTime | |
70 | 4284.5000 | LSE | 13:24:02 | |
462 | 4284.0000 | LSE | 13:25:03 | |
473 | 4284.5000 | LSE | 13:25:03 | |
430 | 4284.5000 | LSE | 13:25:03 | |
14 | 4284.0000 | LSE | 13:26:31 | |
484 | 4284.0000 | LSE | 13:26:31 | |
489 | 4284.0000 | LSE | 13:26:31 | |
172 | 4285.5000 | LSE | 13:29:30 | |
150 | 4285.5000 | LSE | 13:29:30 | |
482 | 4285.0000 | LSE | 13:30:22 | |
460 | 4285.0000 | LSE | 13:30:22 | |
328 | 4284.5000 | LSE | 13:30:25 | |
215 | 4284.5000 | LSE | 13:30:25 | |
745 | 4284.5000 | LSE | 13:30:25 | |
881 | 4286.5000 | LSE | 13:32:38 | |
479 | 4286.5000 | LSE | 13:32:38 | |
686 | 4286.0000 | LSE | 13:32:54 | |
503 | 4286.0000 | LSE | 13:32:54 | |
141 | 4286.0000 | LSE | 13:33:32 | |
305 | 4286.0000 | LSE | 13:33:32 | |
305 | 4286.0000 | LSE | 13:33:32 | |
150 | 4286.0000 | LSE | 13:33:32 | |
50 | 4286.0000 | LSE | 13:33:32 | |
426 | 4286.0000 | LSE | 13:33:32 | |
478 | 4286.0000 | LSE | 13:33:32 | |
469 | 4286.5000 | LSE | 13:33:32 | |
457 | 4286.5000 | LSE | 13:33:32 | |
499 | 4284.5000 | LSE | 13:34:38 | |
485 | 4284.5000 | LSE | 13:34:38 | |
492 | 4283.0000 | LSE | 13:35:32 | |
453 | 4283.0000 | LSE | 13:35:32 | |
305 | 4282.5000 | LSE | 13:35:36 | |
131 | 4282.5000 | LSE | 13:35:36 | |
7 | 4282.5000 | LSE | 13:35:36 | |
417 | 4280.5000 | LSE | 13:36:33 | |
320 | 4280.5000 | LSE | 13:36:33 | |
96 | 4280.5000 | LSE | 13:36:33 | |
442 | 4280.5000 | LSE | 13:37:22 | |
226 | 4280.5000 | LSE | 13:38:46 | |
85 | 4280.5000 | LSE | 13:38:46 | |
442 | 4280.5000 | LSE | 13:38:46 | |
117 | 4280.5000 | LSE | 13:38:46 | |
1 | 4281.0000 | LSE | 13:40:13 | |
478 | 4281.0000 | LSE | 13:40:13 | |
473 | 4281.0000 | LSE | 13:40:13 | |
428 | 4280.5000 | LSE | 13:40:15 | |
342 | 4280.5000 | LSE | 13:40:15 |
Quantity | Price | LastMkt | ExecutionTime | |
108 | 4280.5000 | LSE | 13:40:15 | |
276 | 4282.0000 | LSE | 13:41:53 | |
147 | 4282.0000 | LSE | 13:41:53 | |
433 | 4282.0000 | LSE | 13:41:53 | |
395 | 4281.5000 | LSE | 13:41:59 | |
116 | 4284.0000 | LSE | 13:44:10 | |
102 | 4284.0000 | LSE | 13:44:10 | |
48 | 4284.0000 | LSE | 13:44:10 | |
180 | 4284.0000 | LSE | 13:44:10 | |
50 | 4284.0000 | LSE | 13:44:10 | |
180 | 4284.0000 | LSE | 13:44:10 | |
458 | 4284.0000 | LSE | 13:44:10 | |
115 | 4284.0000 | LSE | 13:44:10 | |
381 | 4284.0000 | LSE | 13:44:10 | |
186 | 4284.0000 | LSE | 13:44:10 | |
46 | 4284.0000 | LSE | 13:44:10 | |
100 | 4284.0000 | LSE | 13:44:10 | |
82 | 4284.0000 | LSE | 13:44:10 | |
385 | 4283.5000 | LSE | 13:44:48 | |
435 | 4283.5000 | LSE | 13:46:29 | |
44 | 4283.5000 | LSE | 13:46:29 | |
435 | 4283.5000 | LSE | 13:46:29 | |
59 | 4283.5000 | LSE | 13:46:29 | |
327 | 4283.0000 | LSE | 13:46:41 | |
199 | 4283.0000 | LSE | 13:46:41 | |
178 | 4283.0000 | LSE | 13:46:41 | |
35 | 4283.0000 | LSE | 13:46:41 | |
20 | 4283.0000 | LSE | 13:46:41 | |
175 | 4283.0000 | LSE | 13:46:41 | |
85 | 4282.5000 | LSE | 13:47:12 | |
19 | 4283.5000 | LSE | 13:48:01 | |
118 | 4283.5000 | LSE | 13:48:01 | |
358 | 4283.5000 | LSE | 13:48:01 | |
30 | 4283.5000 | LSE | 13:48:01 | |
396 | 4283.5000 | LSE | 13:48:01 | |
463 | 4283.5000 | LSE | 13:48:29 | |
23 | 4283.5000 | LSE | 13:48:29 | |
437 | 4283.5000 | LSE | 13:48:29 | |
287 | 4281.0000 | LSE | 13:48:54 | |
198 | 4281.0000 | LSE | 13:48:54 | |
34 | 4279.0000 | LSE | 13:49:02 | |
180 | 4279.0000 | LSE | 13:49:02 | |
169 | 4279.0000 | LSE | 13:49:02 | |
83 | 4279.0000 | LSE | 13:49:02 | |
484 | 4279.0000 | LSE | 13:50:07 | |
118 | 4278.5000 | LSE | 13:50:19 | |
157 | 4278.5000 | LSE | 13:50:19 |
Quantity | Price | LastMkt | ExecutionTime | |
136 | 4278.5000 | LSE | 13:50:19 | |
412 | 4278.0000 | LSE | 13:50:47 | |
460 | 4278.0000 | LSE | 13:52:00 | |
458 | 4278.5000 | LSE | 13:52:00 | |
221 | 4278.5000 | LSE | 13:52:00 | |
230 | 4278.5000 | LSE | 13:52:00 | |
425 | 4278.5000 | LSE | 13:53:02 | |
467 | 4278.5000 | LSE | 13:53:02 | |
10 | 4278.0000 | LSE | 13:53:35 | |
485 | 4278.0000 | LSE | 13:54:07 | |
430 | 4278.0000 | LSE | 13:54:07 | |
506 | 4276.5000 | LSE | 13:55:02 | |
463 | 4276.5000 | LSE | 13:55:02 | |
301 | 4274.5000 | LSE | 13:56:31 | |
9 | 4274.5000 | LSE | 13:56:31 | |
132 | 4274.5000 | LSE | 13:56:31 | |
76 | 4274.5000 | LSE | 13:56:31 | |
321 | 4274.5000 | LSE | 13:56:31 | |
480 | 4274.5000 | LSE | 13:56:55 | |
437 | 4272.5000 | LSE | 13:57:08 | |
425 | 4272.0000 | LSE | 13:57:10 | |
470 | 4270.0000 | LSE | 13:58:50 | |
488 | 4270.5000 | LSE | 13:59:31 | |
465 | 4270.5000 | LSE | 13:59:31 | |
476 | 4269.5000 | LSE | 13:59:34 | |
31 | 4269.5000 | LSE | 13:59:34 | |
397 | 4269.5000 | LSE | 13:59:34 | |
393 | 4270.0000 | LSE | 14:01:30 | |
96 | 4270.0000 | LSE | 14:01:30 | |
504 | 4270.0000 | LSE | 14:01:30 | |
413 | 4270.0000 | LSE | 14:02:51 | |
165 | 4270.0000 | LSE | 14:02:51 | |
269 | 4270.0000 | LSE | 14:02:51 | |
92 | 4269.5000 | LSE | 14:03:25 | |
150 | 4269.5000 | LSE | 14:03:25 | |
177 | 4269.5000 | LSE | 14:03:25 | |
107 | 4269.5000 | LSE | 14:03:25 | |
10 | 4269.5000 | LSE | 14:03:25 | |
434 | 4269.5000 | LSE | 14:03:25 | |
177 | 4269.5000 | LSE | 14:03:25 | |
422 | 4270.5000 | LSE | 14:04:51 | |
50 | 4270.0000 | LSE | 14:04:54 | |
264 | 4270.0000 | LSE | 14:04:54 | |
150 | 4270.0000 | LSE | 14:04:54 | |
31 | 4270.0000 | LSE | 14:04:54 | |
37 | 4270.0000 | LSE | 14:04:54 | |
58 | 4270.0000 | LSE | 14:04:54 |
Quantity | Price | LastMkt | ExecutionTime | |
228 | 4270.0000 | LSE | 14:04:54 | |
150 | 4270.0000 | LSE | 14:04:54 | |
50 | 4270.0000 | LSE | 14:04:54 | |
169 | 4270.0000 | LSE | 14:04:54 | |
150 | 4269.5000 | LSE | 14:04:54 | |
50 | 4269.5000 | LSE | 14:04:54 | |
440 | 4270.0000 | LSE | 14:04:54 | |
421 | 4270.0000 | LSE | 14:04:54 | |
447 | 4270.5000 | LSE | 14:06:01 | |
438 | 4270.5000 | LSE | 14:06:01 | |
417 | 4270.5000 | LSE | 14:06:22 | |
463 | 4272.5000 | LSE | 14:07:30 | |
173 | 4272.5000 | LSE | 14:07:30 | |
278 | 4272.5000 | LSE | 14:07:30 | |
421 | 4271.5000 | LSE | 14:07:46 | |
437 | 4272.0000 | LSE | 14:07:46 | |
449 | 4270.5000 | LSE | 14:09:21 | |
457 | 4271.5000 | LSE | 14:10:09 | |
197 | 4271.5000 | LSE | 14:10:09 | |
274 | 4271.5000 | LSE | 14:10:09 | |
486 | 4271.0000 | LSE | 14:10:12 | |
485 | 4271.0000 | LSE | 14:10:12 | |
448 | 4272.5000 | LSE | 14:13:04 | |
438 | 4272.5000 | LSE | 14:13:04 | |
77 | 4272.0000 | LSE | 14:13:08 | |
321 | 4273.0000 | LSE | 14:13:56 | |
107 | 4273.0000 | LSE | 14:13:56 | |
534 | 4273.0000 | LSE | 14:13:56 | |
193 | 4272.5000 | LSE | 14:13:59 | |
142 | 4272.5000 | LSE | 14:13:59 | |
80 | 4272.5000 | LSE | 14:13:59 | |
357 | 4272.0000 | LSE | 14:14:09 | |
314 | 4272.0000 | LSE | 14:14:35 | |
133 | 4272.0000 | LSE | 14:14:35 | |
110 | 4272.0000 | LSE | 14:14:35 | |
414 | 4271.5000 | LSE | 14:14:54 | |
485 | 4271.0000 | LSE | 14:16:13 | |
25 | 4271.0000 | LSE | 14:16:13 | |
432 | 4271.0000 | LSE | 14:16:13 | |
426 | 4271.0000 | LSE | 14:16:23 | |
50 | 4271.0000 | LSE | 14:19:02 | |
150 | 4271.0000 | LSE | 14:19:02 | |
217 | 4271.0000 | LSE | 14:19:02 | |
469 | 4271.0000 | LSE | 14:19:02 | |
281 | 4271.0000 | LSE | 14:19:02 | |
416 | 4271.0000 | LSE | 14:19:12 | |
494 | 4271.0000 | LSE | 14:19:12 |
Quantity | Price | LastMkt | ExecutionTime | |
209 | 4270.5000 | LSE | 14:19:35 | |
441 | 4270.5000 | LSE | 14:20:20 | |
86 | 4270.5000 | LSE | 14:20:20 | |
150 | 4270.5000 | LSE | 14:20:20 | |
474 | 4270.5000 | LSE | 14:21:51 | |
431 | 4270.5000 | LSE | 14:21:51 | |
501 | 4270.5000 | LSE | 14:23:03 | |
167 | 4270.5000 | LSE | 14:23:03 | |
268 | 4270.5000 | LSE | 14:23:03 | |
50 | 4271.5000 | LSE | 14:25:22 | |
150 | 4271.5000 | LSE | 14:25:22 | |
135 | 4271.5000 | LSE | 14:25:22 | |
37 | 4271.0000 | LSE | 14:25:34 | |
504 | 4271.0000 | LSE | 14:25:34 | |
426 | 4271.0000 | LSE | 14:25:34 | |
179 | 4271.0000 | LSE | 14:25:34 | |
10 | 4271.0000 | LSE | 14:25:34 | |
423 | 4271.0000 | LSE | 14:25:34 | |
239 | 4271.0000 | LSE | 14:25:50 | |
70 | 4271.0000 | LSE | 14:25:50 | |
150 | 4271.0000 | LSE | 14:25:50 | |
33 | 4271.0000 | LSE | 14:25:50 | |
17 | 4271.0000 | LSE | 14:25:50 | |
150 | 4271.0000 | LSE | 14:25:50 | |
301 | 4271.0000 | LSE | 14:25:50 | |
440 | 4271.0000 | LSE | 14:25:50 | |
294 | 4271.0000 | LSE | 14:25:50 | |
190 | 4271.0000 | LSE | 14:25:50 | |
460 | 4270.5000 | LSE | 14:26:02 | |
14 | 4270.0000 | LSE | 14:28:00 | |
377 | 4270.0000 | LSE | 14:28:00 | |
541 | 4270.0000 | LSE | 14:28:00 | |
101 | 4270.0000 | LSE | 14:28:00 | |
501 | 4271.5000 | LSE | 14:29:57 | |
259 | 4271.5000 | LSE | 14:29:57 | |
232 | 4271.5000 | LSE | 14:29:57 | |
75 | 4271.5000 | LSE | 14:29:57 | |
412 | 4271.5000 | LSE | 14:29:57 | |
795 | 4271.0000 | LSE | 14:30:01 | |
505 | 4271.0000 | LSE | 14:30:01 | |
477 | 4270.5000 | LSE | 14:30:02 | |
560 | 4270.5000 | LSE | 14:30:02 | |
506 | 4269.5000 | LSE | 14:30:03 | |
460 | 4269.5000 | LSE | 14:30:03 | |
150 | 4273.5000 | LSE | 14:31:18 | |
99 | 4274.5000 | LSE | 14:31:52 | |
50 | 4274.5000 | LSE | 14:31:52 |
Quantity | Price | LastMkt | ExecutionTime | |
99 | 4274.5000 | LSE | 14:31:52 | |
99 | 4274.5000 | LSE | 14:31:52 | |
24 | 4274.5000 | LSE | 14:31:52 | |
150 | 4274.5000 | LSE | 14:31:52 | |
50 | 4274.5000 | LSE | 14:31:52 | |
185 | 4274.5000 | LSE | 14:31:52 | |
150 | 4274.5000 | LSE | 14:31:54 | |
50 | 4274.5000 | LSE | 14:31:58 | |
150 | 4274.5000 | LSE | 14:31:58 | |
26 | 4273.0000 | LSE | 14:32:02 | |
83 | 4273.0000 | LSE | 14:32:02 | |
388 | 4273.0000 | LSE | 14:32:02 | |
109 | 4273.0000 | LSE | 14:32:02 | |
109 | 4273.0000 | LSE | 14:32:02 | |
307 | 4273.0000 | LSE | 14:32:02 | |
519 | 4273.0000 | LSE | 14:32:02 | |
430 | 4273.0000 | LSE | 14:32:02 | |
20 | 4273.0000 | LSE | 14:32:02 | |
67 | 4273.0000 | LSE | 14:32:02 | |
458 | 4274.0000 | LSE | 14:32:02 | |
536 | 4274.0000 | LSE | 14:32:02 | |
196 | 4274.0000 | LSE | 14:32:02 | |
469 | 4274.0000 | LSE | 14:32:02 | |
670 | 4274.0000 | LSE | 14:32:02 | |
263 | 4274.0000 | LSE | 14:32:02 | |
116 | 4272.0000 | LSE | 14:32:11 | |
366 | 4272.0000 | LSE | 14:32:11 | |
460 | 4272.5000 | LSE | 14:32:11 | |
337 | 4273.5000 | LSE | 14:33:39 | |
430 | 4273.5000 | LSE | 14:33:39 | |
268 | 4272.0000 | LSE | 14:33:51 | |
83 | 4272.0000 | LSE | 14:33:51 | |
66 | 4272.0000 | LSE | 14:33:51 | |
380 | 4272.0000 | LSE | 14:33:51 | |
380 | 4272.0000 | LSE | 14:33:51 | |
467 | 4273.5000 | LSE | 14:33:51 | |
409 | 4273.5000 | LSE | 14:33:51 | |
472 | 4273.5000 | LSE | 14:33:51 | |
78 | 4271.5000 | LSE | 14:33:52 | |
5 | 4272.0000 | LSE | 14:34:14 | |
415 | 4272.0000 | LSE | 14:34:14 | |
64 | 4272.0000 | LSE | 14:34:14 | |
376 | 4272.0000 | LSE | 14:34:14 | |
463 | 4272.0000 | LSE | 14:34:14 | |
44 | 4272.0000 | LSE | 14:34:15 | |
150 | 4272.5000 | LSE | 14:35:10 | |
50 | 4272.5000 | LSE | 14:35:10 |
Quantity | Price | LastMkt | ExecutionTime | |
446 | 4273.0000 | LSE | 14:35:10 | |
440 | 4273.0000 | LSE | 14:35:10 | |
519 | 4272.5000 | LSE | 14:35:38 | |
160 | 4272.5000 | LSE | 14:35:38 | |
316 | 4272.5000 | LSE | 14:35:38 | |
444 | 4272.5000 | LSE | 14:35:38 | |
626 | 4272.0000 | LSE | 14:35:41 | |
420 | 4272.0000 | LSE | 14:35:41 | |
372 | 4271.5000 | LSE | 14:35:48 | |
423 | 4271.5000 | LSE | 14:35:53 | |
76 | 4271.5000 | LSE | 14:35:53 | |
177 | 4274.0000 | LSE | 14:37:22 | |
231 | 4274.0000 | LSE | 14:37:22 | |
197 | 4274.0000 | LSE | 14:37:22 | |
291 | 4274.0000 | LSE | 14:37:22 | |
421 | 4274.0000 | LSE | 14:37:22 | |
297 | 4274.0000 | LSE | 14:37:22 | |
408 | 4274.0000 | LSE | 14:37:24 | |
311 | 4274.0000 | LSE | 14:37:24 | |
491 | 4273.0000 | LSE | 14:37:40 | |
454 | 4273.0000 | LSE | 14:37:40 | |
453 | 4274.0000 | LSE | 14:37:59 | |
465 | 4274.0000 | LSE | 14:37:59 | |
473 | 4273.5000 | LSE | 14:38:01 | |
437 | 4273.5000 | LSE | 14:38:01 | |
128 | 4275.0000 | LSE | 14:38:42 | |
50 | 4275.0000 | LSE | 14:38:42 | |
150 | 4275.0000 | LSE | 14:38:42 | |
441 | 4275.0000 | LSE | 14:38:42 | |
456 | 4275.0000 | LSE | 14:38:42 | |
447 | 4274.5000 | LSE | 14:38:46 | |
444 | 4274.5000 | LSE | 14:38:46 | |
16 | 4274.5000 | LSE | 14:38:46 | |
14 | 4274.0000 | LSE | 14:38:55 | |
37 | 4274.0000 | LSE | 14:38:55 | |
92 | 4274.0000 | LSE | 14:38:55 | |
120 | 4274.0000 | LSE | 14:38:55 | |
173 | 4274.0000 | LSE | 14:38:55 | |
428 | 4275.5000 | LSE | 14:39:54 | |
456 | 4275.5000 | LSE | 14:39:54 | |
497 | 4275.0000 | LSE | 14:40:26 | |
432 | 4275.0000 | LSE | 14:40:26 | |
147 | 4274.5000 | LSE | 14:40:39 | |
346 | 4274.5000 | LSE | 14:40:39 | |
474 | 4274.5000 | LSE | 14:40:39 | |
469 | 4274.0000 | LSE | 14:40:40 | |
32 | 4272.5000 | LSE | 14:41:43 |
Quantity | Price | LastMkt | ExecutionTime | |
16 | 4272.5000 | LSE | 14:41:43 | |
112 | 4272.5000 | LSE | 14:41:43 | |
20 | 4272.5000 | LSE | 14:41:43 | |
40 | 4272.5000 | LSE | 14:41:43 | |
506 | 4272.5000 | LSE | 14:41:43 | |
54 | 4272.5000 | LSE | 14:41:43 | |
20 | 4272.5000 | LSE | 14:41:43 | |
411 | 4273.5000 | LSE | 14:41:43 | |
462 | 4273.5000 | LSE | 14:41:43 | |
412 | 4272.5000 | LSE | 14:41:54 | |
140 | 4272.5000 | LSE | 14:41:54 | |
486 | 4271.5000 | LSE | 14:42:14 | |
501 | 4270.0000 | LSE | 14:42:21 | |
476 | 4271.0000 | LSE | 14:43:36 | |
555 | 4270.5000 | LSE | 14:43:41 | |
463 | 4270.5000 | LSE | 14:43:41 | |
317 | 4270.0000 | LSE | 14:43:45 | |
152 | 4270.0000 | LSE | 14:43:45 | |
7 | 4270.0000 | LSE | 14:43:45 | |
13 | 4270.0000 | LSE | 14:43:45 | |
38 | 4270.0000 | LSE | 14:43:45 | |
29 | 4270.0000 | LSE | 14:43:45 | |
204 | 4270.0000 | LSE | 14:43:45 | |
40 | 4270.0000 | LSE | 14:43:45 | |
9 | 4270.0000 | LSE | 14:43:45 | |
148 | 4270.0000 | LSE | 14:43:45 | |
92 | 4271.5000 | LSE | 14:44:54 | |
401 | 4271.5000 | LSE | 14:44:54 | |
520 | 4273.5000 | LSE | 14:46:03 | |
421 | 4273.5000 | LSE | 14:46:03 | |
469 | 4273.5000 | LSE | 14:46:03 | |
407 | 4274.5000 | LSE | 14:47:02 | |
469 | 4274.5000 | LSE | 14:47:02 | |
430 | 4274.5000 | LSE | 14:47:02 | |
145 | 4274.5000 | LSE | 14:47:02 | |
325 | 4274.5000 | LSE | 14:47:02 | |
438 | 4274.0000 | LSE | 14:47:04 | |
663 | 4274.0000 | LSE | 14:47:04 | |
444 | 4273.0000 | LSE | 14:47:37 | |
89 | 4273.0000 | LSE | 14:47:37 | |
391 | 4273.0000 | LSE | 14:47:37 | |
478 | 4273.5000 | LSE | 14:49:03 | |
488 | 4273.5000 | LSE | 14:49:03 | |
301 | 4273.5000 | LSE | 14:49:03 | |
150 | 4273.5000 | LSE | 14:49:03 | |
36 | 4273.5000 | LSE | 14:49:03 | |
495 | 4273.5000 | LSE | 14:49:03 |
Quantity | Price | LastMkt | ExecutionTime | |
463 | 4273.5000 | LSE | 14:49:03 | |
237 | 4273.5000 | LSE | 14:49:03 | |
328 | 4273.5000 | LSE | 14:49:03 | |
462 | 4273.5000 | LSE | 14:49:03 | |
192 | 4276.0000 | LSE | 14:50:33 | |
222 | 4276.0000 | LSE | 14:50:33 | |
465 | 4276.0000 | LSE | 14:50:33 | |
168 | 4275.0000 | LSE | 14:50:38 | |
94 | 4275.5000 | LSE | 14:50:38 | |
151 | 4275.5000 | LSE | 14:50:38 | |
215 | 4275.5000 | LSE | 14:50:38 | |
35 | 4275.5000 | LSE | 14:50:38 | |
465 | 4275.5000 | LSE | 14:50:38 | |
469 | 4279.0000 | LSE | 14:51:57 | |
482 | 4279.0000 | LSE | 14:51:57 | |
441 | 4279.0000 | LSE | 14:51:57 | |
49 | 4278.5000 | LSE | 14:51:58 | |
457 | 4278.5000 | LSE | 14:51:58 | |
663 | 4278.5000 | LSE | 14:51:58 | |
494 | 4278.0000 | LSE | 14:51:59 | |
387 | 4277.0000 | LSE | 14:52:23 | |
104 | 4277.0000 | LSE | 14:52:23 | |
3 | 4277.0000 | LSE | 14:52:23 | |
443 | 4278.0000 | LSE | 14:52:23 | |
459 | 4278.0000 | LSE | 14:52:23 | |
447 | 4276.5000 | LSE | 14:53:36 | |
431 | 4276.5000 | LSE | 14:53:36 | |
471 | 4276.0000 | LSE | 14:53:38 | |
24 | 4276.0000 | LSE | 14:53:38 | |
413 | 4276.0000 | LSE | 14:53:38 | |
417 | 4275.5000 | LSE | 14:53:46 | |
480 | 4275.0000 | LSE | 14:53:53 | |
415 | 4274.0000 | LSE | 14:54:17 | |
147 | 4273.5000 | LSE | 14:54:53 | |
266 | 4273.5000 | LSE | 14:54:53 | |
224 | 4274.0000 | LSE | 14:54:53 | |
206 | 4274.0000 | LSE | 14:54:53 | |
429 | 4274.0000 | LSE | 14:54:53 | |
226 | 4272.0000 | LSE | 14:55:45 | |
237 | 4272.0000 | LSE | 14:55:45 | |
474 | 4272.0000 | LSE | 14:55:45 | |
289 | 4271.5000 | LSE | 14:55:58 | |
50 | 4271.5000 | LSE | 14:55:58 | |
150 | 4271.5000 | LSE | 14:55:58 | |
416 | 4271.5000 | LSE | 14:55:58 | |
486 | 4271.5000 | LSE | 14:55:58 | |
298 | 4273.0000 | LSE | 14:56:43 |
Quantity | Price | LastMkt | ExecutionTime | |
111 | 4273.0000 | LSE | 14:56:43 | |
498 | 4273.0000 | LSE | 14:56:43 | |
150 | 4274.0000 | LSE | 14:58:59 | |
58 | 4274.0000 | LSE | 14:58:59 | |
71 | 4274.0000 | LSE | 14:58:59 | |
150 | 4274.0000 | LSE | 14:59:00 | |
58 | 4274.0000 | LSE | 14:59:00 | |
70 | 4274.0000 | LSE | 14:59:00 | |
228 | 4273.5000 | LSE | 14:59:34 | |
478 | 4274.0000 | LSE | 14:59:34 | |
297 | 4274.0000 | LSE | 14:59:34 | |
183 | 4274.0000 | LSE | 14:59:34 | |
459 | 4274.0000 | LSE | 14:59:34 | |
441 | 4274.0000 | LSE | 14:59:34 | |
38 | 4274.0000 | LSE | 14:59:34 | |
340 | 4274.0000 | LSE | 14:59:34 | |
3 | 4274.0000 | LSE | 14:59:34 | |
50 | 4274.5000 | LSE | 14:59:34 | |
150 | 4274.5000 | LSE | 14:59:34 | |
82 | 4274.5000 | LSE | 14:59:34 | |
50 | 4274.5000 | LSE | 14:59:34 | |
405 | 4274.5000 | LSE | 14:59:34 | |
505 | 4273.5000 | LSE | 14:59:53 | |
265 | 4273.5000 | LSE | 14:59:53 | |
63 | 4273.0000 | LSE | 15:00:07 | |
174 | 4273.0000 | LSE | 15:00:07 | |
215 | 4273.0000 | LSE | 15:00:07 | |
152 | 4273.0000 | LSE | 15:00:07 | |
264 | 4273.0000 | LSE | 15:00:07 | |
463 | 4273.0000 | LSE | 15:00:31 | |
453 | 4273.0000 | LSE | 15:00:31 | |
418 | 4273.0000 | LSE | 15:00:49 | |
86 | 4273.0000 | LSE | 15:00:49 | |
195 | 4273.0000 | LSE | 15:00:49 | |
175 | 4273.0000 | LSE | 15:00:49 | |
486 | 4275.0000 | LSE | 15:01:50 | |
441 | 4275.0000 | LSE | 15:01:50 | |
538 | 4274.5000 | LSE | 15:02:31 | |
493 | 4274.5000 | LSE | 15:02:31 | |
396 | 4274.0000 | LSE | 15:03:09 | |
455 | 4274.5000 | LSE | 15:03:09 | |
429 | 4274.5000 | LSE | 15:03:09 | |
538 | 4274.5000 | LSE | 15:03:09 | |
84 | 4274.0000 | LSE | 15:03:11 | |
475 | 4274.0000 | LSE | 15:03:11 | |
430 | 4273.5000 | LSE | 15:03:18 | |
415 | 4271.5000 | LSE | 15:03:48 |
Quantity | Price | LastMkt | ExecutionTime | |
501 | 4271.5000 | LSE | 15:03:48 | |
443 | 4271.0000 | LSE | 15:03:49 | |
480 | 4271.0000 | LSE | 15:04:27 | |
416 | 4271.0000 | LSE | 15:04:27 | |
20 | 4272.5000 | LSE | 15:06:21 | |
446 | 4272.5000 | LSE | 15:06:21 | |
4 | 4272.5000 | LSE | 15:06:21 | |
469 | 4272.5000 | LSE | 15:06:21 | |
483 | 4272.5000 | LSE | 15:06:21 | |
4 | 4272.5000 | LSE | 15:06:21 | |
553 | 4272.5000 | LSE | 15:06:21 | |
397 | 4272.5000 | LSE | 15:06:21 | |
221 | 4272.5000 | LSE | 15:06:21 | |
376 | 4272.5000 | LSE | 15:06:21 | |
104 | 4272.5000 | LSE | 15:06:21 | |
27 | 4272.5000 | LSE | 15:06:24 | |
466 | 4272.5000 | LSE | 15:06:24 | |
477 | 4273.5000 | LSE | 15:07:32 | |
24 | 4273.5000 | LSE | 15:07:32 | |
458 | 4273.5000 | LSE | 15:07:32 | |
19 | 4273.5000 | LSE | 15:07:32 | |
458 | 4273.5000 | LSE | 15:07:32 | |
489 | 4274.0000 | LSE | 15:07:32 | |
439 | 4274.0000 | LSE | 15:07:32 | |
262 | 4274.0000 | LSE | 15:09:10 | |
233 | 4274.0000 | LSE | 15:09:10 | |
503 | 4274.0000 | LSE | 15:09:10 | |
487 | 4273.5000 | LSE | 15:09:19 | |
598 | 4273.5000 | LSE | 15:09:19 | |
252 | 4273.5000 | LSE | 15:11:04 | |
50 | 4273.5000 | LSE | 15:11:04 | |
150 | 4273.5000 | LSE | 15:11:04 | |
143 | 4273.5000 | LSE | 15:11:11 | |
150 | 4273.5000 | LSE | 15:11:11 | |
1 | 4273.5000 | LSE | 15:11:11 | |
416 | 4273.0000 | LSE | 15:11:21 | |
431 | 4273.0000 | LSE | 15:11:21 | |
371 | 4273.0000 | LSE | 15:11:21 | |
257 | 4273.0000 | LSE | 15:11:21 | |
57 | 4273.0000 | LSE | 15:11:21 | |
453 | 4273.0000 | LSE | 15:11:21 | |
589 | 4272.5000 | LSE | 15:11:36 | |
496 | 4272.5000 | LSE | 15:11:36 | |
72 | 4272.0000 | LSE | 15:12:04 | |
266 | 4272.0000 | LSE | 15:12:04 | |
31 | 4272.0000 | LSE | 15:12:04 | |
50 | 4272.0000 | LSE | 15:12:04 |
Quantity | Price | LastMkt | ExecutionTime | |
234 | 4272.0000 | LSE | 15:12:04 | |
150 | 4272.0000 | LSE | 15:12:04 | |
70 | 4272.0000 | LSE | 15:12:04 | |
44 | 4272.0000 | LSE | 15:12:04 | |
6 | 4272.0000 | LSE | 15:12:04 | |
63 | 4271.5000 | LSE | 15:12:04 | |
150 | 4271.5000 | LSE | 15:12:04 | |
21 | 4271.0000 | LSE | 15:12:04 | |
50 | 4271.5000 | LSE | 15:12:04 | |
50 | 4271.0000 | LSE | 15:12:04 | |
150 | 4271.0000 | LSE | 15:12:04 | |
408 | 4272.0000 | LSE | 15:12:04 | |
467 | 4272.0000 | LSE | 15:12:04 | |
438 | 4270.5000 | LSE | 15:12:42 | |
400 | 4270.5000 | LSE | 15:12:42 | |
93 | 4270.5000 | LSE | 15:12:42 | |
485 | 4269.0000 | LSE | 15:13:43 | |
500 | 4269.0000 | LSE | 15:13:43 | |
352 | 4269.0000 | LSE | 15:14:06 | |
125 | 4269.0000 | LSE | 15:14:06 | |
507 | 4269.0000 | LSE | 15:14:06 | |
491 | 4268.5000 | LSE | 15:15:15 | |
485 | 4268.5000 | LSE | 15:15:15 | |
504 | 4268.5000 | LSE | 15:15:15 | |
398 | 4268.0000 | LSE | 15:15:20 | |
32 | 4268.0000 | LSE | 15:15:20 | |
544 | 4268.0000 | LSE | 15:15:20 | |
419 | 4267.0000 | LSE | 15:15:46 | |
457 | 4267.5000 | LSE | 15:15:46 | |
104 | 4267.0000 | LSE | 15:16:39 | |
150 | 4267.0000 | LSE | 15:16:39 | |
50 | 4267.0000 | LSE | 15:16:39 | |
170 | 4267.0000 | LSE | 15:16:39 | |
496 | 4267.0000 | LSE | 15:16:39 | |
129 | 4267.0000 | LSE | 15:16:39 | |
303 | 4267.0000 | LSE | 15:16:39 | |
492 | 4266.5000 | LSE | 15:17:05 | |
481 | 4266.5000 | LSE | 15:17:05 | |
480 | 4265.5000 | LSE | 15:17:39 | |
493 | 4265.5000 | LSE | 15:17:39 | |
363 | 4265.0000 | LSE | 15:17:41 | |
109 | 4265.0000 | LSE | 15:17:41 | |
498 | 4264.5000 | LSE | 15:19:00 | |
493 | 4264.5000 | LSE | 15:19:00 | |
480 | 4265.0000 | LSE | 15:19:00 | |
470 | 4265.0000 | LSE | 15:19:00 | |
432 | 4263.0000 | LSE | 15:19:06 |
Quantity | Price | LastMkt | ExecutionTime | |
428 | 4263.5000 | LSE | 15:20:05 | |
485 | 4263.5000 | LSE | 15:20:05 | |
416 | 4263.5000 | LSE | 15:20:28 | |
413 | 4263.5000 | LSE | 15:20:28 | |
143 | 4263.0000 | LSE | 15:20:51 | |
308 | 4263.0000 | LSE | 15:20:51 | |
465 | 4263.0000 | LSE | 15:20:51 | |
692 | 4264.0000 | LSE | 15:22:06 | |
474 | 4264.0000 | LSE | 15:22:40 | |
477 | 4264.0000 | LSE | 15:22:40 | |
98 | 4264.0000 | LSE | 15:22:40 | |
341 | 4264.0000 | LSE | 15:22:40 | |
544 | 4263.5000 | LSE | 15:22:42 | |
509 | 4263.5000 | LSE | 15:22:42 | |
449 | 4263.0000 | LSE | 15:23:10 | |
500 | 4263.0000 | LSE | 15:23:10 | |
503 | 4262.5000 | LSE | 15:23:18 | |
458 | 4262.5000 | LSE | 15:23:18 | |
452 | 4265.0000 | LSE | 15:24:28 | |
440 | 4265.0000 | LSE | 15:24:28 | |
59 | 4265.0000 | LSE | 15:24:41 | |
129 | 4265.0000 | LSE | 15:24:41 | |
261 | 4265.0000 | LSE | 15:24:41 | |
479 | 4264.0000 | LSE | 15:24:50 | |
108 | 4264.5000 | LSE | 15:24:50 | |
186 | 4264.5000 | LSE | 15:24:50 | |
25 | 4264.5000 | LSE | 15:24:50 | |
169 | 4264.5000 | LSE | 15:24:50 | |
502 | 4264.5000 | LSE | 15:24:50 | |
240 | 4264.5000 | LSE | 15:26:23 | |
196 | 4264.5000 | LSE | 15:26:23 | |
4 | 4264.5000 | LSE | 15:26:23 | |
510 | 4264.5000 | LSE | 15:26:23 | |
490 | 4264.5000 | LSE | 15:27:22 | |
645 | 4264.5000 | LSE | 15:27:22 | |
154 | 4264.5000 | LSE | 15:27:22 | |
136 | 4264.5000 | LSE | 15:28:13 | |
70 | 4264.5000 | LSE | 15:28:13 | |
10 | 4264.5000 | LSE | 15:28:13 | |
80 | 4264.5000 | LSE | 15:28:13 | |
36 | 4264.5000 | LSE | 15:28:13 | |
117 | 4264.5000 | LSE | 15:28:27 | |
266 | 4264.5000 | LSE | 15:28:27 | |
185 | 4264.5000 | LSE | 15:28:27 | |
210 | 4264.5000 | LSE | 15:28:27 | |
50 | 4264.5000 | LSE | 15:28:27 | |
150 | 4264.5000 | LSE | 15:28:27 |
Quantity | Price | LastMkt | ExecutionTime | |
116 | 4264.5000 | LSE | 15:28:27 | |
493 | 4264.5000 | LSE | 15:28:27 | |
471 | 4264.5000 | LSE | 15:28:27 | |
469 | 4264.5000 | LSE | 15:28:27 | |
535 | 4264.5000 | LSE | 15:28:27 | |
440 | 4262.5000 | LSE | 15:28:29 | |
425 | 4264.0000 | LSE | 15:28:29 | |
518 | 4266.0000 | LSE | 15:29:53 | |
37 | 4266.0000 | LSE | 15:29:53 | |
462 | 4266.0000 | LSE | 15:29:53 | |
583 | 4265.5000 | LSE | 15:30:05 | |
472 | 4265.5000 | LSE | 15:30:05 | |
489 | 4267.0000 | LSE | 15:31:06 | |
444 | 4267.0000 | LSE | 15:31:06 | |
507 | 4267.5000 | LSE | 15:31:46 | |
695 | 4267.5000 | LSE | 15:31:46 | |
468 | 4269.0000 | LSE | 15:32:34 | |
115 | 4269.0000 | LSE | 15:32:34 | |
114 | 4268.5000 | LSE | 15:32:41 | |
294 | 4268.5000 | LSE | 15:32:41 | |
306 | 4268.5000 | LSE | 15:32:41 | |
140 | 4268.5000 | LSE | 15:32:41 | |
425 | 4268.5000 | LSE | 15:32:41 | |
21 | 4268.5000 | LSE | 15:32:41 | |
488 | 4267.5000 | LSE | 15:32:50 | |
501 | 4268.0000 | LSE | 15:32:50 | |
478 | 4268.0000 | LSE | 15:32:50 | |
772 | 4269.0000 | LSE | 15:34:48 | |
479 | 4269.0000 | LSE | 15:34:48 | |
579 | 4268.5000 | LSE | 15:35:36 | |
723 | 4268.5000 | LSE | 15:35:36 | |
411 | 4268.0000 | LSE | 15:35:44 | |
561 | 4268.0000 | LSE | 15:35:44 | |
46 | 4268.5000 | LSE | 15:35:44 | |
403 | 4268.5000 | LSE | 15:35:44 | |
308 | 4267.5000 | LSE | 15:35:45 | |
101 | 4267.5000 | LSE | 15:35:46 | |
403 | 4267.5000 | LSE | 15:35:46 | |
137 | 4267.5000 | LSE | 15:35:46 | |
494 | 4266.0000 | LSE | 15:35:52 | |
98 | 4264.5000 | LSE | 15:36:21 | |
367 | 4264.5000 | LSE | 15:36:24 | |
425 | 4264.5000 | LSE | 15:36:25 | |
158 | 4262.5000 | LSE | 15:36:41 | |
158 | 4262.5000 | LSE | 15:36:41 | |
106 | 4262.5000 | LSE | 15:36:41 | |
135 | 4260.5000 | LSE | 15:36:56 |
Quantity | Price | LastMkt | ExecutionTime | |
125 | 4260.5000 | LSE | 15:37:03 | |
34 | 4260.5000 | LSE | 15:37:09 | |
112 | 4260.5000 | LSE | 15:37:09 | |
22 | 4261.0000 | LSE | 15:37:42 | |
328 | 4261.0000 | LSE | 15:37:44 | |
122 | 4261.0000 | LSE | 15:37:44 | |
399 | 4261.0000 | LSE | 15:37:44 | |
120 | 4261.0000 | LSE | 15:38:26 | |
81 | 4261.0000 | LSE | 15:38:27 | |
96 | 4261.0000 | LSE | 15:38:27 | |
119 | 4261.0000 | LSE | 15:38:33 | |
64 | 4261.0000 | LSE | 15:38:40 | |
73 | 4261.0000 | LSE | 15:38:40 | |
454 | 4261.0000 | LSE | 15:38:47 | |
293 | 4261.0000 | LSE | 15:38:47 | |
116 | 4261.0000 | LSE | 15:38:47 | |
500 | 4260.5000 | LSE | 15:38:50 | |
163 | 4260.5000 | LSE | 15:38:50 | |
127 | 4260.5000 | LSE | 15:38:50 | |
190 | 4260.5000 | LSE | 15:38:50 | |
138 | 4260.5000 | LSE | 15:39:43 | |
482 | 4260.5000 | LSE | 15:39:44 | |
309 | 4260.5000 | LSE | 15:39:44 | |
4 | 4260.5000 | LSE | 15:39:44 | |
417 | 4260.0000 | LSE | 15:39:45 | |
83 | 4259.0000 | LSE | 15:40:18 | |
361 | 4259.0000 | LSE | 15:40:18 | |
433 | 4259.0000 | LSE | 15:40:18 | |
356 | 4257.0000 | LSE | 15:40:34 | |
87 | 4257.0000 | LSE | 15:40:34 | |
399 | 4259.5000 | LSE | 15:42:15 | |
114 | 4259.5000 | LSE | 15:42:15 | |
645 | 4259.5000 | LSE | 15:42:15 | |
209 | 4259.0000 | LSE | 15:42:36 | |
77 | 4259.0000 | LSE | 15:42:36 | |
146 | 4259.0000 | LSE | 15:42:36 | |
251 | 4259.0000 | LSE | 15:42:36 | |
315 | 4259.0000 | LSE | 15:42:36 | |
85 | 4259.0000 | LSE | 15:42:36 | |
97 | 4259.0000 | LSE | 15:43:06 | |
27 | 4259.0000 | LSE | 15:43:06 | |
112 | 4259.0000 | LSE | 15:43:12 | |
47 | 4260.0000 | LSE | 15:43:33 | |
105 | 4260.5000 | LSE | 15:44:03 | |
113 | 4260.5000 | LSE | 15:44:09 | |
110 | 4260.5000 | LSE | 15:44:15 | |
113 | 4260.5000 | LSE | 15:44:21 |
Quantity | Price | LastMkt | ExecutionTime | |
243 | 4261.0000 | LSE | 15:44:25 | |
217 | 4261.0000 | LSE | 15:44:26 | |
150 | 4261.0000 | LSE | 15:44:28 | |
150 | 4261.0000 | LSE | 15:44:28 | |
236 | 4261.0000 | LSE | 15:44:28 | |
486 | 4260.5000 | LSE | 15:45:02 | |
373 | 4260.5000 | LSE | 15:45:02 | |
591 | 4260.5000 | LSE | 15:45:02 | |
425 | 4260.5000 | LSE | 15:45:02 | |
315 | 4260.5000 | LSE | 15:45:02 | |
115 | 4259.0000 | LSE | 15:45:12 | |
703 | 4259.0000 | LSE | 15:45:22 | |
6 | 4259.0000 | LSE | 15:45:22 | |
576 | 4259.0000 | LSE | 15:45:22 | |
112 | 4258.5000 | LSE | 15:45:51 | |
439 | 4259.0000 | LSE | 15:46:03 | |
169 | 4259.0000 | LSE | 15:46:03 | |
440 | 4259.0000 | LSE | 15:46:03 | |
112 | 4260.0000 | LSE | 15:46:54 | |
586 | 4260.0000 | LSE | 15:47:12 | |
497 | 4260.0000 | LSE | 15:47:12 | |
463 | 4260.0000 | LSE | 15:47:12 | |
601 | 4260.0000 | LSE | 15:47:12 | |
491 | 4260.5000 | LSE | 15:47:33 | |
572 | 4260.5000 | LSE | 15:47:33 | |
477 | 4262.0000 | LSE | 15:48:05 | |
442 | 4262.0000 | LSE | 15:48:05 | |
465 | 4262.0000 | LSE | 15:48:05 | |
220 | 4264.5000 | LSE | 15:49:05 | |
114 | 4264.5000 | LSE | 15:49:06 | |
500 | 4265.5000 | LSE | 15:49:25 | |
84 | 4265.5000 | LSE | 15:49:53 | |
52 | 4265.5000 | LSE | 15:49:53 | |
409 | 4265.5000 | LSE | 15:49:53 | |
692 | 4265.5000 | LSE | 15:49:53 | |
293 | 4265.5000 | LSE | 15:49:53 | |
135 | 4267.0000 | LSE | 15:50:12 | |
50 | 4267.0000 | LSE | 15:50:12 | |
446 | 4267.0000 | LSE | 15:50:41 | |
481 | 4267.0000 | LSE | 15:50:41 | |
552 | 4267.5000 | LSE | 15:50:41 | |
602 | 4267.5000 | LSE | 15:50:41 | |
33 | 4268.0000 | LSE | 15:50:41 | |
226 | 4268.0000 | LSE | 15:50:41 | |
212 | 4268.0000 | LSE | 15:50:41 | |
666 | 4268.0000 | LSE | 15:50:41 | |
414 | 4268.0000 | LSE | 15:50:41 |
Quantity | Price | LastMkt | ExecutionTime | |
546 | 4268.0000 | LSE | 15:50:41 | |
476 | 4265.5000 | LSE | 15:51:17 | |
427 | 4264.5000 | LSE | 15:51:36 | |
418 | 4264.5000 | LSE | 15:51:36 | |
37 | 4264.5000 | LSE | 15:51:36 | |
14 | 4267.0000 | LSE | 15:52:53 | |
111 | 4267.0000 | LSE | 15:52:53 | |
150 | 4267.0000 | LSE | 15:52:53 | |
200 | 4267.0000 | LSE | 15:52:53 | |
115 | 4266.5000 | LSE | 15:53:15 | |
116 | 4266.5000 | LSE | 15:53:21 | |
115 | 4266.5000 | LSE | 15:53:27 | |
458 | 4266.5000 | LSE | 15:53:45 | |
471 | 4266.5000 | LSE | 15:53:45 | |
120 | 4266.5000 | LSE | 15:53:45 | |
151 | 4266.5000 | LSE | 15:53:45 | |
92 | 4266.5000 | LSE | 15:53:45 | |
56 | 4266.5000 | LSE | 15:53:45 | |
32 | 4266.5000 | LSE | 15:53:45 | |
562 | 4266.5000 | LSE | 15:53:45 | |
321 | 4266.5000 | LSE | 15:53:45 | |
111 | 4266.5000 | LSE | 15:53:45 | |
14 | 4266.0000 | LSE | 15:53:57 | |
96 | 4266.0000 | LSE | 15:53:57 | |
240 | 4266.0000 | LSE | 15:53:57 | |
200 | 4266.0000 | LSE | 15:53:57 | |
150 | 4266.0000 | LSE | 15:53:57 | |
183 | 4266.0000 | LSE | 15:53:57 | |
306 | 4266.0000 | LSE | 15:53:57 | |
146 | 4266.0000 | LSE | 15:53:57 | |
155 | 4266.0000 | LSE | 15:53:57 | |
453 | 4266.0000 | LSE | 15:53:57 | |
488 | 4266.0000 | LSE | 15:54:52 | |
408 | 4266.0000 | LSE | 15:54:52 | |
393 | 4266.0000 | LSE | 15:55:27 | |
51 | 4266.0000 | LSE | 15:55:27 | |
462 | 4266.0000 | LSE | 15:55:27 | |
33 | 4266.0000 | LSE | 15:55:27 | |
489 | 4265.5000 | LSE | 15:55:52 | |
507 | 4265.5000 | LSE | 15:55:52 | |
51 | 4265.0000 | LSE | 15:56:30 | |
115 | 4265.0000 | LSE | 15:56:37 | |
119 | 4265.0000 | LSE | 15:56:42 | |
119 | 4265.0000 | LSE | 15:56:49 | |
67 | 4266.5000 | LSE | 15:57:12 | |
78 | 4266.5000 | LSE | 15:57:12 | |
150 | 4266.5000 | LSE | 15:57:16 |
Quantity | Price | LastMkt | ExecutionTime | |
50 | 4266.5000 | LSE | 15:57:16 | |
59 | 4266.5000 | LSE | 15:57:16 | |
50 | 4266.5000 | LSE | 15:57:20 | |
290 | 4266.5000 | LSE | 15:57:20 | |
87 | 4266.5000 | LSE | 15:57:36 | |
480 | 4266.0000 | LSE | 15:57:40 | |
442 | 4266.0000 | LSE | 15:57:40 | |
469 | 4266.0000 | LSE | 15:57:40 | |
501 | 4265.5000 | LSE | 15:57:49 | |
447 | 4265.5000 | LSE | 15:57:49 | |
22 | 4265.0000 | LSE | 15:58:10 | |
210 | 4265.5000 | LSE | 15:58:41 | |
296 | 4265.5000 | LSE | 15:58:41 | |
452 | 4265.5000 | LSE | 15:58:41 | |
488 | 4265.0000 | LSE | 15:58:42 | |
473 | 4265.0000 | LSE | 15:58:42 | |
123 | 4265.0000 | LSE | 15:59:24 | |
100 | 4265.0000 | LSE | 15:59:24 | |
176 | 4265.0000 | LSE | 15:59:24 | |
110 | 4265.0000 | LSE | 15:59:30 | |
15 | 4265.0000 | LSE | 15:59:30 | |
123 | 4265.0000 | LSE | 15:59:36 | |
230 | 4265.0000 | LSE | 15:59:40 | |
271 | 4265.0000 | LSE | 15:59:40 | |
160 | 4265.0000 | LSE | 15:59:40 | |
419 | 4264.5000 | LSE | 15:59:44 | |
272 | 4264.5000 | LSE | 15:59:44 | |
191 | 4264.5000 | LSE | 15:59:44 | |
127 | 4264.0000 | LSE | 16:00:13 | |
76 | 4264.0000 | LSE | 16:00:17 | |
142 | 4264.0000 | LSE | 16:00:17 | |
74 | 4264.0000 | LSE | 16:00:17 | |
62 | 4263.5000 | LSE | 16:00:18 | |
51 | 4263.5000 | LSE | 16:00:18 | |
334 | 4263.5000 | LSE | 16:00:18 | |
188 | 4264.0000 | LSE | 16:00:51 | |
56 | 4264.0000 | LSE | 16:00:51 | |
151 | 4264.0000 | LSE | 16:00:51 | |
64 | 4264.0000 | LSE | 16:00:51 | |
420 | 4263.5000 | LSE | 16:00:58 | |
439 | 4263.5000 | LSE | 16:00:58 | |
220 | 4262.0000 | LSE | 16:01:12 | |
190 | 4262.0000 | LSE | 16:01:12 | |
153 | 4261.5000 | LSE | 16:01:29 | |
191 | 4261.5000 | LSE | 16:01:29 | |
118 | 4261.5000 | LSE | 16:01:29 | |
102 | 4261.5000 | LSE | 16:01:29 |
Quantity | Price | LastMkt | ExecutionTime | |
348 | 4261.5000 | LSE | 16:01:29 | |
84 | 4260.5000 | LSE | 16:01:47 | |
476 | 4260.5000 | LSE | 16:02:00 | |
365 | 4260.5000 | LSE | 16:02:00 | |
418 | 4260.5000 | LSE | 16:02:37 | |
449 | 4260.5000 | LSE | 16:02:37 | |
455 | 4260.0000 | LSE | 16:02:41 | |
82 | 4258.5000 | LSE | 16:02:56 | |
53 | 4258.5000 | LSE | 16:02:56 | |
131 | 4258.5000 | LSE | 16:03:07 | |
57 | 4259.0000 | LSE | 16:03:28 | |
472 | 4259.0000 | LSE | 16:03:33 | |
168 | 4259.0000 | LSE | 16:03:33 | |
100 | 4259.0000 | LSE | 16:03:33 | |
100 | 4259.0000 | LSE | 16:03:33 | |
443 | 4258.5000 | LSE | 16:03:59 | |
456 | 4258.5000 | LSE | 16:03:59 | |
448 | 4259.0000 | LSE | 16:04:27 | |
29 | 4259.0000 | LSE | 16:04:27 | |
450 | 4259.0000 | LSE | 16:04:27 | |
130 | 4258.5000 | LSE | 16:04:39 | |
502 | 4259.0000 | LSE | 16:05:00 | |
441 | 4258.5000 | LSE | 16:05:03 | |
462 | 4258.5000 | LSE | 16:05:03 | |
52 | 4258.0000 | LSE | 16:06:07 | |
68 | 4258.0000 | LSE | 16:06:07 | |
132 | 4258.0000 | LSE | 16:06:07 | |
82 | 4258.0000 | LSE | 16:06:08 | |
82 | 4258.0000 | LSE | 16:06:08 | |
489 | 4258.5000 | LSE | 16:06:24 | |
413 | 4258.5000 | LSE | 16:06:24 | |
408 | 4258.0000 | LSE | 16:06:30 | |
412 | 4258.0000 | LSE | 16:06:30 | |
37 | 4257.5000 | LSE | 16:06:42 | |
165 | 4258.0000 | LSE | 16:06:51 | |
145 | 4257.5000 | LSE | 16:06:55 | |
399 | 4258.0000 | LSE | 16:07:16 | |
8 | 4258.0000 | LSE | 16:07:16 | |
492 | 4258.0000 | LSE | 16:07:16 | |
200 | 4257.5000 | LSE | 16:07:21 | |
105 | 4257.5000 | LSE | 16:07:21 | |
146 | 4257.5000 | LSE | 16:07:33 | |
450 | 4257.5000 | LSE | 16:07:36 | |
16 | 4257.5000 | LSE | 16:07:36 | |
453 | 4257.5000 | LSE | 16:08:01 | |
452 | 4257.5000 | LSE | 16:08:01 | |
101 | 4257.0000 | LSE | 16:08:16 |
Quantity | Price | LastMkt | ExecutionTime | |
212 | 4257.0000 | LSE | 16:08:21 | |
45 | 4257.0000 | LSE | 16:08:21 | |
135 | 4257.0000 | LSE | 16:08:21 | |
415 | 4256.0000 | LSE | 16:08:32 | |
100 | 4256.5000 | LSE | 16:08:55 | |
100 | 4256.5000 | LSE | 16:08:55 | |
85 | 4256.5000 | LSE | 16:08:55 | |
4 | 4256.5000 | LSE | 16:08:56 | |
100 | 4256.5000 | LSE | 16:08:56 | |
48 | 4256.5000 | LSE | 16:08:56 | |
433 | 4256.0000 | LSE | 16:09:03 | |
19 | 4256.0000 | LSE | 16:09:03 | |
50 | 4260.5000 | LSE | 16:10:45 | |
59 | 4260.5000 | LSE | 16:10:45 | |
150 | 4260.5000 | LSE | 16:10:45 | |
150 | 4260.5000 | LSE | 16:11:02 | |
112 | 4260.5000 | LSE | 16:11:02 | |
19 | 4260.5000 | LSE | 16:11:02 | |
129 | 4260.5000 | LSE | 16:11:02 | |
217 | 4260.5000 | LSE | 16:11:02 | |
65 | 4260.5000 | LSE | 16:11:02 | |
331 | 4260.5000 | LSE | 16:11:02 | |
69 | 4260.5000 | LSE | 16:11:02 | |
150 | 4260.5000 | LSE | 16:11:02 | |
150 | 4260.5000 | LSE | 16:11:07 | |
112 | 4260.5000 | LSE | 16:11:07 | |
150 | 4260.5000 | LSE | 16:11:07 | |
82 | 4260.0000 | LSE | 16:11:22 | |
82 | 4260.0000 | LSE | 16:11:22 | |
201 | 4260.0000 | LSE | 16:11:25 | |
216 | 4260.0000 | LSE | 16:11:25 | |
150 | 4260.0000 | LSE | 16:11:25 | |
230 | 4260.0000 | LSE | 16:11:25 | |
65 | 4260.0000 | LSE | 16:11:25 | |
50 | 4260.0000 | LSE | 16:11:25 | |
14 | 4260.0000 | LSE | 16:11:25 | |
454 | 4260.0000 | LSE | 16:11:25 | |
428 | 4260.0000 | LSE | 16:11:25 | |
396 | 4260.0000 | LSE | 16:11:25 | |
132 | 4260.0000 | LSE | 16:11:25 | |
15 | 4260.0000 | LSE | 16:11:25 | |
59 | 4260.0000 | LSE | 16:11:25 | |
59 | 4260.0000 | LSE | 16:11:25 | |
72 | 4259.5000 | LSE | 16:12:20 | |
413 | 4259.5000 | LSE | 16:12:20 | |
496 | 4259.5000 | LSE | 16:12:20 | |
150 | 4259.0000 | LSE | 16:12:30 |
Quantity | Price | LastMkt | ExecutionTime | |
172 | 4259.0000 | LSE | 16:12:45 | |
203 | 4259.0000 | LSE | 16:12:46 | |
481 | 4259.0000 | LSE | 16:12:50 | |
443 | 4259.0000 | LSE | 16:12:50 | |
62 | 4258.5000 | LSE | 16:12:57 | |
245 | 4258.5000 | LSE | 16:13:01 | |
69 | 4258.5000 | LSE | 16:13:02 | |
30 | 4258.5000 | LSE | 16:13:07 | |
29 | 4258.0000 | LSE | 16:13:09 | |
144 | 4258.0000 | LSE | 16:13:16 | |
166 | 4258.0000 | LSE | 16:13:18 | |
70 | 4258.0000 | LSE | 16:13:19 | |
66 | 4258.0000 | LSE | 16:13:19 | |
82 | 4258.0000 | LSE | 16:13:19 | |
82 | 4258.0000 | LSE | 16:13:19 | |
82 | 4258.0000 | LSE | 16:13:19 | |
40 | 4258.0000 | LSE | 16:13:19 | |
126 | 4258.0000 | LSE | 16:13:19 | |
489 | 4258.5000 | LSE | 16:14:14 | |
124 | 4259.0000 | LSE | 16:14:41 | |
34 | 4259.0000 | LSE | 16:14:41 | |
431 | 4259.0000 | LSE | 16:14:41 | |
336 | 4259.0000 | LSE | 16:14:41 | |
146 | 4258.5000 | LSE | 16:14:46 | |
202 | 4258.5000 | LSE | 16:14:46 | |
484 | 4259.0000 | LSE | 16:15:01 | |
551 | 4259.0000 | LSE | 16:15:01 | |
504 | 4259.0000 | LSE | 16:15:01 | |
88 | 4258.5000 | LSE | 16:15:15 | |
340 | 4260.0000 | LSE | 16:15:55 | |
117 | 4260.0000 | LSE | 16:15:55 | |
462 | 4260.0000 | LSE | 16:15:55 | |
465 | 4260.0000 | LSE | 16:15:55 | |
72 | 4259.5000 | LSE | 16:16:10 | |
159 | 4259.5000 | LSE | 16:16:15 | |
416 | 4259.5000 | LSE | 16:16:19 | |
236 | 4259.5000 | LSE | 16:16:19 | |
36 | 4258.5000 | LSE | 16:16:28 | |
399 | 4258.5000 | LSE | 16:16:28 | |
149 | 4259.0000 | LSE | 16:16:28 | |
357 | 4259.0000 | LSE | 16:16:28 | |
242 | 4259.0000 | LSE | 16:16:28 | |
68 | 4259.0000 | LSE | 16:16:28 | |
41 | 4259.0000 | LSE | 16:16:28 | |
140 | 4259.0000 | LSE | 16:16:28 | |
162 | 4257.0000 | LSE | 16:17:12 | |
162 | 4257.0000 | LSE | 16:17:19 |
Quantity | Price | LastMkt | ExecutionTime | |
491 | 4257.5000 | LSE | 16:17:50 | |
67 | 4257.5000 | LSE | 16:17:50 | |
137 | 4257.5000 | LSE | 16:17:50 | |
298 | 4257.5000 | LSE | 16:17:50 | |
164 | 4257.0000 | LSE | 16:17:57 | |
228 | 4257.0000 | LSE | 16:18:06 | |
194 | 4257.0000 | LSE | 16:18:12 | |
167 | 4257.0000 | LSE | 16:18:18 | |
1 | 4257.0000 | LSE | 16:18:18 | |
460 | 4257.0000 | LSE | 16:18:25 | |
484 | 4257.0000 | LSE | 16:18:25 | |
346 | 4257.0000 | LSE | 16:18:25 | |
169 | 4257.0000 | LSE | 16:18:25 | |
391 | 4257.0000 | LSE | 16:18:37 | |
46 | 4257.0000 | LSE | 16:18:37 | |
488 | 4256.5000 | LSE | 16:18:46 | |
266 | 4256.5000 | LSE | 16:18:46 | |
66 | 4256.5000 | LSE | 16:18:46 | |
166 | 4256.5000 | LSE | 16:18:46 | |
54 | 4256.0000 | LSE | 16:18:49 | |
111 | 4256.0000 | LSE | 16:18:50 | |
175 | 4256.0000 | LSE | 16:18:50 | |
87 | 4256.0000 | LSE | 16:18:50 | |
42 | 4255.0000 | LSE | 16:19:00 | |
424 | 4255.0000 | LSE | 16:19:00 | |
384 | 4255.0000 | LSE | 16:19:24 | |
71 | 4255.0000 | LSE | 16:19:24 | |
96 | 4256.0000 | LSE | 16:20:02 | |
472 | 4256.0000 | LSE | 16:20:02 | |
463 | 4256.0000 | LSE | 16:20:02 | |
109 | 4257.5000 | LSE | 16:20:42 | |
109 | 4257.5000 | LSE | 16:20:42 | |
194 | 4257.5000 | LSE | 16:20:42 | |
97 | 4257.5000 | LSE | 16:20:42 | |
77 | 4257.5000 | LSE | 16:20:42 | |
68 | 4257.5000 | LSE | 16:20:42 | |
61 | 4257.5000 | LSE | 16:20:42 | |
77 | 4257.5000 | LSE | 16:20:42 | |
179 | 4257.0000 | LSE | 16:20:55 | |
227 | 4257.0000 | LSE | 16:20:57 | |
344 | 4257.0000 | LSE | 16:20:57 | |
665 | 4257.0000 | LSE | 16:20:57 | |
138 | 4257.0000 | LSE | 16:20:57 | |
65 | 4256.5000 | LSE | 16:21:00 | |
455 | 4256.5000 | LSE | 16:21:10 | |
412 | 4256.5000 | LSE | 16:21:10 | |
92 | 4256.0000 | LSE | 16:21:17 |
Quantity | Price | LastMkt | ExecutionTime | |
58 | 4256.0000 | LSE | 16:21:17 | |
180 | 4256.0000 | LSE | 16:21:17 | |
64 | 4256.0000 | LSE | 16:21:17 | |
145 | 4256.0000 | LSE | 16:21:17 | |
52 | 4256.0000 | LSE | 16:21:17 | |
57 | 4256.0000 | LSE | 16:21:21 | |
211 | 4256.0000 | LSE | 16:21:21 | |
94 | 4256.0000 | LSE | 16:21:21 | |
391 | 4256.0000 | LSE | 16:21:26 | |
36 | 4256.0000 | LSE | 16:21:26 | |
431 | 4255.0000 | LSE | 16:21:51 | |
436 | 4255.0000 | LSE | 16:21:51 | |
191 | 4255.5000 | LSE | 16:22:33 | |
195 | 4255.5000 | LSE | 16:22:39 | |
419 | 4255.5000 | LSE | 16:22:45 | |
355 | 4255.5000 | LSE | 16:22:45 | |
121 | 4255.5000 | LSE | 16:22:45 | |
70 | 4255.5000 | LSE | 16:22:45 | |
41 | 4255.5000 | LSE | 16:23:03 | |
101 | 4255.5000 | LSE | 16:23:06 | |
99 | 4255.5000 | LSE | 16:23:10 | |
203 | 4255.5000 | LSE | 16:23:15 | |
196 | 4256.0000 | LSE | 16:23:43 | |
208 | 4256.0000 | LSE | 16:23:43 | |
169 | 4256.0000 | LSE | 16:23:48 | |
4 | 4256.0000 | LSE | 16:23:48 | |
123 | 4256.5000 | LSE | 16:23:54 | |
489 | 4256.5000 | LSE | 16:23:54 | |
53 | 4256.5000 | LSE | 16:23:54 | |
66 | 4256.5000 | LSE | 16:23:54 | |
198 | 4256.0000 | LSE | 16:23:54 | |
513 | 4256.5000 | LSE | 16:24:12 | |
656 | 4256.5000 | LSE | 16:24:12 | |
327 | 4257.0000 | LSE | 16:24:12 | |
93 | 4257.0000 | LSE | 16:24:12 | |
421 | 4257.0000 | LSE | 16:24:12 | |
169 | 4256.0000 | LSE | 16:24:21 | |
137 | 4256.0000 | LSE | 16:24:27 | |
282 | 4256.0000 | LSE | 16:24:27 | |
24 | 4256.0000 | LSE | 16:24:27 | |
52 | 4256.0000 | LSE | 16:24:27 | |
235 | 4256.0000 | LSE | 16:24:27 | |
249 | 4255.5000 | LSE | 16:24:48 | |
17 | 4255.5000 | LSE | 16:24:48 | |
180 | 4255.5000 | LSE | 16:24:49 | |
478 | 4255.5000 | LSE | 16:24:49 | |
434 | 4255.0000 | LSE | 16:24:55 |
Quantity | Price | LastMkt | ExecutionTime | |
333 | 4254.5000 | LSE | 16:25:03 | |
485 | 4254.5000 | LSE | 16:25:03 | |
162 | 4254.5000 | LSE | 16:25:09 | |
426 | 4253.5000 | LSE | 16:25:56 | |
80 | 4254.0000 | LSE | 16:26:14 | |
170 | 4254.0000 | LSE | 16:26:14 | |
231 | 4254.0000 | LSE | 16:26:14 | |
462 | 4254.0000 | LSE | 16:26:14 | |
411 | 4254.5000 | LSE | 16:26:14 | |
421 | 4254.5000 | LSE | 16:26:14 | |
53 | 4254.5000 | LSE | 16:26:14 | |
194 | 4254.5000 | LSE | 16:26:14 | |
452 | 4254.5000 | LSE | 16:26:14 | |
185 | 4255.5000 | LSE | 16:26:52 | |
52 | 4255.5000 | LSE | 16:26:52 | |
48 | 4255.5000 | LSE | 16:26:52 | |
150 | 4255.5000 | LSE | 16:26:52 | |
74 | 4255.5000 | LSE | 16:26:57 | |
93 | 4255.5000 | LSE | 16:26:57 | |
101 | 4255.5000 | LSE | 16:26:57 | |
177 | 4255.5000 | LSE | 16:26:57 | |
25 | 4255.5000 | LSE | 16:26:57 | |
50 | 4255.5000 | LSE | 16:26:57 | |
140 | 4255.5000 | LSE | 16:26:57 | |
150 | 4255.5000 | LSE | 16:26:57 | |
305 | 4255.5000 | LSE | 16:26:57 | |
171 | 4255.5000 | LSE | 16:26:57 | |
500 | 4255.0000 | LSE | 16:27:19 | |
663 | 4255.0000 | LSE | 16:27:19 | |
435 | 4255.0000 | LSE | 16:27:19 | |
80 | 4254.5000 | LSE | 16:27:25 | |
150 | 4254.5000 | LSE | 16:27:25 | |
180 | 4254.5000 | LSE | 16:27:25 | |
50 | 4254.5000 | LSE | 16:27:25 | |
457 | 4254.5000 | LSE | 16:27:25 | |
113 | 4254.5000 | LSE | 16:27:40 | |
118 | 4254.5000 | LSE | 16:27:42 | |
117 | 4254.5000 | LSE | 16:27:45 | |
1123 | 4255.5000 | LSE | 16:27:47 | |
812 | 4255.5000 | LSE | 16:27:47 | |
212 | 4255.5000 | LSE | 16:27:47 | |
117 | 4255.5000 | LSE | 16:28:08 | |
47 | 4255.5000 | LSE | 16:28:08 | |
473 | 4255.5000 | LSE | 16:28:10 | |
27 | 4255.5000 | LSE | 16:28:10 | |
500 | 4255.5000 | LSE | 16:28:10 | |
111 | 4255.5000 | LSE | 16:28:10 |
Quantity | Price | LastMkt | ExecutionTime | |
162 | 4255.5000 | LSE | 16:28:10 | |
2 | 4255.5000 | LSE | 16:28:26 | |
100 | 4255.5000 | LSE | 16:28:26 | |
465 | 4256.0000 | LSE | 16:28:26 | |
60 | 4256.0000 | LSE | 16:28:26 | |
107 | 4256.0000 | LSE | 16:28:26 | |
73 | 4256.0000 | LSE | 16:28:26 | |
180 | 4256.0000 | LSE | 16:28:26 | |
115 | 4256.0000 | LSE | 16:28:26 | |
535 | 4255.0000 | LSE | 16:28:59 | |
483 | 4255.0000 | LSE | 16:28:59 | |
463 | 4255.0000 | LSE | 16:28:59 | |
342 | 4255.0000 | LSE | 16:29:06 | |
21 | 4255.0000 | LSE | 16:29:06 | |
57 | 4255.0000 | LSE | 16:29:06 | |
66 | 4255.0000 | LSE | 16:29:06 | |
238 | 4255.0000 | LSE | 16:29:06 | |
302 | 4255.0000 | LSE | 16:29:16 | |
19 | 4255.0000 | LSE | 16:29:16 | |
428 | 4277.0000 | Turquoise | 08:04:31 | |
18 | 4277.0000 | Turquoise | 08:04:31 | |
341 | 4294.0000 | Turquoise | 08:08:31 | |
345 | 4296.5000 | Turquoise | 08:08:55 | |
355 | 4293.5000 | Turquoise | 08:09:29 | |
131 | 4286.5000 | Turquoise | 08:11:54 | |
160 | 4286.5000 | Turquoise | 08:11:54 | |
90 | 4297.5000 | Turquoise | 08:15:44 | |
290 | 4298.5000 | Turquoise | 08:16:18 | |
165 | 4261.0000 | Turquoise | 09:53:18 | |
177 | 4261.0000 | Turquoise | 09:53:18 | |
8 | 4261.0000 | Turquoise | 09:53:18 | |
291 | 4266.0000 | Turquoise | 09:58:19 | |
100 | 4267.0000 | Turquoise | 10:01:59 | |
98 | 4266.5000 | Turquoise | 10:03:33 | |
100 | 4266.5000 | Turquoise | 10:03:33 | |
313 | 4264.5000 | Turquoise | 10:07:22 | |
337 | 4268.5000 | Turquoise | 10:12:23 | |
39 | 4274.5000 | Turquoise | 10:18:05 | |
246 | 4274.5000 | Turquoise | 10:18:30 | |
311 | 4268.5000 | Turquoise | 10:22:00 | |
151 | 4273.5000 | Turquoise | 10:27:56 | |
132 | 4273.5000 | Turquoise | 10:27:56 | |
33 | 4273.5000 | Turquoise | 10:27:56 | |
351 | 4277.5000 | Turquoise | 10:33:10 | |
303 | 4275.5000 | Turquoise | 10:38:23 | |
28 | 4274.0000 | Turquoise | 10:43:23 | |
8 | 4274.0000 | Turquoise | 10:43:23 |
Quantity | Price | LastMkt | ExecutionTime | |
252 | 4274.0000 | Turquoise | 10:43:24 | |
330 | 4276.5000 | Turquoise | 10:48:16 | |
300 | 4272.0000 | Turquoise | 14:10:08 | |
55 | 4273.0000 | Turquoise | 14:13:56 | |
271 | 4273.0000 | Turquoise | 14:13:56 | |
354 | 4271.0000 | Turquoise | 14:16:23 | |
296 | 4271.0000 | Turquoise | 14:17:21 | |
324 | 4270.5000 | Turquoise | 14:20:20 | |
146 | 4270.5000 | Turquoise | 14:23:12 | |
22 | 4270.5000 | Turquoise | 14:23:29 | |
162 | 4270.5000 | Turquoise | 14:23:29 | |
334 | 4271.0000 | Turquoise | 14:25:50 | |
298 | 4271.5000 | Turquoise | 14:28:46 | |
146 | 4271.0000 | Turquoise | 14:28:47 | |
295 | 4271.5000 | Turquoise | 14:29:57 | |
331 | 4271.0000 | Turquoise | 14:30:01 | |
310 | 4274.0000 | Turquoise | 14:31:40 | |
175 | 4274.0000 | Turquoise | 14:32:02 | |
130 | 4274.0000 | Turquoise | 14:32:02 | |
45 | 4274.0000 | Turquoise | 14:32:02 | |
262 | 4273.5000 | Turquoise | 14:33:29 | |
36 | 4273.5000 | Turquoise | 14:33:36 | |
8 | 4273.5000 | Turquoise | 14:33:36 | |
8 | 4273.5000 | Turquoise | 14:33:36 | |
1 | 4273.5000 | Turquoise | 14:33:51 | |
334 | 4273.5000 | Turquoise | 14:33:51 | |
315 | 4273.0000 | Turquoise | 14:34:27 | |
32 | 4273.0000 | Turquoise | 14:34:27 | |
331 | 4272.5000 | Turquoise | 14:36:43 | |
100 | 4274.0000 | Turquoise | 14:37:16 | |
76 | 4274.0000 | Turquoise | 14:37:16 | |
51 | 4274.0000 | Turquoise | 14:37:22 | |
176 | 4274.0000 | Turquoise | 14:37:24 | |
285 | 4273.5000 | Turquoise | 14:38:01 | |
99 | 4275.0000 | Turquoise | 14:38:43 | |
2 | 4274.5000 | Turquoise | 14:39:14 | |
347 | 4274.5000 | Turquoise | 14:39:14 | |
3 | 4274.0000 | Turquoise | 14:41:05 | |
351 | 4274.0000 | Turquoise | 14:41:05 | |
150 | 4273.5000 | Turquoise | 14:41:43 | |
176 | 4273.5000 | Turquoise | 14:41:43 | |
305 | 4270.5000 | Turquoise | 14:43:41 | |
114 | 4270.0000 | Turquoise | 14:44:33 | |
176 | 4272.0000 | Turquoise | 14:44:54 | |
26 | 4273.0000 | Turquoise | 14:46:03 | |
38 | 4273.0000 | Turquoise | 14:46:03 | |
41 | 4273.0000 | Turquoise | 14:46:03 |
Quantity | Price | LastMkt | ExecutionTime | |
19 | 4273.0000 | Turquoise | 14:46:03 | |
13 | 4273.0000 | Turquoise | 14:46:03 | |
14 | 4273.0000 | Turquoise | 14:46:03 | |
40 | 4273.0000 | Turquoise | 14:46:03 | |
302 | 4274.0000 | Turquoise | 14:47:04 | |
125 | 4273.0000 | Turquoise | 14:47:37 | |
131 | 4273.5000 | Turquoise | 14:49:02 | |
32 | 4273.5000 | Turquoise | 14:49:02 | |
153 | 4273.5000 | Turquoise | 14:49:03 | |
99 | 4273.5000 | Turquoise | 14:49:03 | |
90 | 4273.5000 | Turquoise | 14:49:03 | |
125 | 4273.5000 | Turquoise | 14:49:03 | |
63 | 4275.5000 | Turquoise | 14:50:38 | |
214 | 4275.5000 | Turquoise | 14:50:38 | |
27 | 4275.5000 | Turquoise | 14:50:38 | |
32 | 4278.5000 | Turquoise | 14:51:58 | |
87 | 4278.5000 | Turquoise | 14:51:58 | |
167 | 4278.5000 | Turquoise | 14:51:58 | |
6 | 4278.5000 | Turquoise | 14:51:58 | |
153 | 4276.0000 | Turquoise | 14:53:38 | |
62 | 4276.0000 | Turquoise | 14:53:41 | |
79 | 4276.0000 | Turquoise | 14:53:41 | |
30 | 4276.0000 | Turquoise | 14:53:41 | |
149 | 4274.0000 | Turquoise | 14:54:53 | |
35 | 4274.0000 | Turquoise | 14:54:53 | |
123 | 4274.0000 | Turquoise | 14:54:53 | |
300 | 4272.0000 | Turquoise | 14:55:45 | |
29 | 4272.0000 | Turquoise | 14:55:45 | |
193 | 4274.0000 | Turquoise | 14:59:21 | |
250 | 4274.0000 | Turquoise | 14:59:21 | |
315 | 4274.0000 | Turquoise | 14:59:34 | |
174 | 4273.0000 | Turquoise | 15:00:07 | |
119 | 4273.0000 | Turquoise | 15:00:07 | |
52 | 4273.0000 | Turquoise | 15:00:07 | |
62 | 4275.0000 | Turquoise | 15:01:40 | |
34 | 4275.0000 | Turquoise | 15:01:40 | |
8 | 4275.0000 | Turquoise | 15:01:50 | |
187 | 4275.0000 | Turquoise | 15:01:50 | |
2 | 4274.5000 | Turquoise | 15:03:09 | |
315 | 4274.5000 | Turquoise | 15:03:09 | |
12 | 4270.5000 | Turquoise | 15:04:30 | |
22 | 4270.5000 | Turquoise | 15:04:30 | |
113 | 4270.5000 | Turquoise | 15:04:30 | |
4 | 4272.5000 | Turquoise | 15:06:21 | |
166 | 4272.5000 | Turquoise | 15:06:21 | |
245 | 4272.5000 | Turquoise | 15:06:21 | |
3 | 4274.5000 | Turquoise | 15:07:29 |
Quantity | Price | LastMkt | ExecutionTime | |
15 | 4274.5000 | Turquoise | 15:07:29 | |
340 | 4274.0000 | Turquoise | 15:07:32 | |
308 | 4273.5000 | Turquoise | 15:09:19 | |
342 | 4273.0000 | Turquoise | 15:11:21 | |
300 | 4272.5000 | Turquoise | 15:11:58 | |
304 | 4271.0000 | Turquoise | 15:12:42 | |
55 | 4269.0000 | Turquoise | 15:14:06 | |
169 | 4269.0000 | Turquoise | 15:14:06 | |
80 | 4269.0000 | Turquoise | 15:14:06 | |
1 | 4269.0000 | Turquoise | 15:15:06 | |
3 | 4269.0000 | Turquoise | 15:15:06 | |
107 | 4269.0000 | Turquoise | 15:15:06 | |
99 | 4267.0000 | Turquoise | 15:15:55 | |
239 | 4267.5000 | Turquoise | 15:16:25 | |
112 | 4267.5000 | Turquoise | 15:16:25 | |
88 | 4265.5000 | Turquoise | 15:18:34 | |
3 | 4265.0000 | Turquoise | 15:19:00 | |
300 | 4265.0000 | Turquoise | 15:19:00 | |
304 | 4263.5000 | Turquoise | 15:20:05 | |
56 | 4264.0000 | Turquoise | 15:22:06 | |
8 | 4264.0000 | Turquoise | 15:22:06 | |
64 | 4264.0000 | Turquoise | 15:22:06 | |
157 | 4264.0000 | Turquoise | 15:22:06 | |
160 | 4264.0000 | Turquoise | 15:22:13 | |
6 | 4264.0000 | Turquoise | 15:22:13 | |
10 | 4264.0000 | Turquoise | 15:22:13 | |
52 | 4264.0000 | Turquoise | 15:22:14 | |
89 | 4264.0000 | Turquoise | 15:22:16 | |
39 | 4264.0000 | Turquoise | 15:22:40 | |
14 | 4264.0000 | Turquoise | 15:22:40 | |
352 | 4262.5000 | Turquoise | 15:23:18 | |
120 | 4264.0000 | Turquoise | 15:24:50 | |
2 | 4264.0000 | Turquoise | 15:24:56 | |
166 | 4264.0000 | Turquoise | 15:24:56 | |
333 | 4264.5000 | Turquoise | 15:26:23 | |
51 | 4264.0000 | Turquoise | 15:28:27 | |
304 | 4264.0000 | Turquoise | 15:28:29 | |
333 | 4266.5000 | Turquoise | 15:29:45 | |
341 | 4267.5000 | Turquoise | 15:31:46 | |
156 | 4269.0000 | Turquoise | 15:32:34 | |
47 | 4269.0000 | Turquoise | 15:32:34 | |
10 | 4269.0000 | Turquoise | 15:32:34 | |
85 | 4269.0000 | Turquoise | 15:32:41 | |
6 | 4269.0000 | Turquoise | 15:32:41 | |
177 | 4269.5000 | Turquoise | 15:34:37 | |
170 | 4269.5000 | Turquoise | 15:34:37 | |
4 | 4269.5000 | Turquoise | 15:34:37 |
Quantity | Price | LastMkt | ExecutionTime | |
329 | 4269.5000 | Turquoise | 15:34:37 | |
312 | 4264.5000 | Turquoise | 15:36:25 | |
132 | 4261.0000 | Turquoise | 15:38:47 | |
192 | 4261.0000 | Turquoise | 15:38:47 | |
100 | 4260.5000 | Turquoise | 15:39:00 | |
100 | 4259.5000 | Turquoise | 15:39:10 | |
353 | 4260.5000 | Turquoise | 15:39:44 | |
169 | 4257.5000 | Turquoise | 15:40:59 | |
175 | 4257.5000 | Turquoise | 15:40:59 | |
155 | 4259.0000 | Turquoise | 15:42:36 | |
103 | 4259.0000 | Turquoise | 15:42:36 | |
71 | 4259.0000 | Turquoise | 15:42:36 | |
302 | 4260.5000 | Turquoise | 15:45:02 | |
304 | 4259.0000 | Turquoise | 15:45:46 | |
4 | 4259.0000 | Turquoise | 15:45:46 | |
12 | 4260.0000 | Turquoise | 15:47:04 | |
56 | 4260.0000 | Turquoise | 15:47:04 | |
88 | 4260.0000 | Turquoise | 15:47:04 | |
2 | 4260.0000 | Turquoise | 15:47:12 | |
183 | 4260.0000 | Turquoise | 15:47:12 | |
324 | 4262.0000 | Turquoise | 15:48:05 | |
346 | 4267.0000 | Turquoise | 15:50:12 | |
296 | 4265.5000 | Turquoise | 15:51:17 | |
115 | 4267.0000 | Turquoise | 15:52:57 | |
11 | 4267.0000 | Turquoise | 15:52:57 | |
56 | 4267.0000 | Turquoise | 15:52:58 | |
3 | 4267.0000 | Turquoise | 15:52:58 | |
115 | 4267.0000 | Turquoise | 15:53:29 | |
116 | 4267.0000 | Turquoise | 15:53:29 | |
116 | 4267.0000 | Turquoise | 15:53:33 | |
342 | 4266.0000 | Turquoise | 15:54:52 | |
2 | 4266.0000 | Turquoise | 15:55:33 | |
2 | 4266.0000 | Turquoise | 15:55:46 | |
116 | 4266.0000 | Turquoise | 15:55:51 | |
106 | 4266.0000 | Turquoise | 15:55:52 | |
298 | 4265.5000 | Turquoise | 15:55:52 | |
99 | 4266.5000 | Turquoise | 15:57:12 | |
343 | 4266.0000 | Turquoise | 15:57:44 | |
329 | 4264.5000 | Turquoise | 16:00:07 | |
106 | 4263.5000 | Turquoise | 16:00:18 | |
72 | 4263.5000 | Turquoise | 16:00:20 | |
124 | 4263.5000 | Turquoise | 16:00:21 | |
24 | 4261.5000 | Turquoise | 16:01:27 | |
320 | 4261.5000 | Turquoise | 16:01:27 | |
100 | 4259.5000 | Turquoise | 16:03:25 | |
90 | 4259.5000 | Turquoise | 16:03:25 | |
301 | 4259.0000 | Turquoise | 16:03:48 |
Quantity | Price | LastMkt | ExecutionTime | |
289 | 4259.0000 | Turquoise | 16:05:00 | |
346 | 4258.5000 | Turquoise | 16:06:24 | |
100 | 4258.0000 | Turquoise | 16:06:55 | |
100 | 4258.0000 | Turquoise | 16:07:26 | |
100 | 4257.5000 | Turquoise | 16:08:01 | |
9 | 4257.5000 | Turquoise | 16:08:01 | |
173 | 4257.5000 | Turquoise | 16:08:05 | |
34 | 4257.5000 | Turquoise | 16:08:05 | |
165 | 4257.0000 | Turquoise | 16:09:24 | |
100 | 4259.0000 | Turquoise | 16:10:18 | |
2 | 4260.5000 | Turquoise | 16:10:59 | |
136 | 4260.5000 | Turquoise | 16:10:59 | |
323 | 4260.0000 | Turquoise | 16:11:25 | |
281 | 4259.5000 | Turquoise | 16:12:20 | |
14 | 4259.5000 | Turquoise | 16:12:20 | |
323 | 4258.5000 | Turquoise | 16:13:07 | |
142 | 4259.0000 | Turquoise | 16:14:41 | |
144 | 4259.0000 | Turquoise | 16:14:41 | |
297 | 4260.0000 | Turquoise | 16:16:03 | |
330 | 4259.0000 | Turquoise | 16:16:28 | |
100 | 4257.5000 | Turquoise | 16:17:50 | |
90 | 4257.5000 | Turquoise | 16:17:50 | |
316 | 4257.0000 | Turquoise | 16:18:25 | |
102 | 4255.0000 | Turquoise | 16:19:24 | |
194 | 4255.0000 | Turquoise | 16:19:24 | |
56 | 4256.0000 | Turquoise | 16:20:02 | |
182 | 4256.0000 | Turquoise | 16:20:03 | |
100 | 4257.0000 | Turquoise | 16:21:03 | |
181 | 4257.0000 | Turquoise | 16:21:03 | |
330 | 4255.5000 | Turquoise | 16:21:30 | |
7 | 4257.0000 | Turquoise | 16:24:12 | |
176 | 4257.0000 | Turquoise | 16:24:12 | |
51 | 4257.0000 | Turquoise | 16:24:12 | |
39 | 4257.0000 | Turquoise | 16:24:12 | |
24 | 4257.0000 | Turquoise | 16:24:12 | |
62 | 4257.0000 | Turquoise | 16:24:12 | |
51 | 4257.0000 | Turquoise | 16:24:12 | |
5 | 4257.0000 | Turquoise | 16:24:12 | |
52 | 4257.0000 | Turquoise | 16:24:12 | |
32 | 4257.0000 | Turquoise | 16:24:12 | |
3 | 4257.0000 | Turquoise | 16:24:12 | |
210 | 4255.5000 | Turquoise | 16:24:33 | |
108 | 4255.5000 | Turquoise | 16:24:49 | |
319 | 4255.0000 | Turquoise | 16:24:55 | |
350 | 4253.5000 | Turquoise | 16:25:39 | |
100 | 4254.0000 | Turquoise | 16:26:14 | |
66 | 4254.0000 | Turquoise | 16:26:14 |
Quantity | Price | LastMkt | ExecutionTime | |
59 | 4255.0000 | Turquoise | 16:26:42 | |
98 | 4255.0000 | Turquoise | 16:26:42 | |
19 | 4255.0000 | Turquoise | 16:26:42 | |
34 | 4255.0000 | Turquoise | 16:26:43 | |
47 | 4255.0000 | Turquoise | 16:26:43 | |
5 | 4255.0000 | Turquoise | 16:27:04 | |
46 | 4255.0000 | Turquoise | 16:27:04 | |
5 | 4255.0000 | Turquoise | 16:27:04 | |
22 | 4254.5000 | Turquoise | 16:27:23 | |
96 | 4254.5000 | Turquoise | 16:27:23 | |
38 | 4254.5000 | Turquoise | 16:27:23 | |
118 | 4254.5000 | Turquoise | 16:27:24 | |
5 | 4254.5000 | Turquoise | 16:27:25 | |
45 | 4254.5000 | Turquoise | 16:27:25 | |
417 | 4255.5000 | Turquoise | 16:27:47 | |
14 | 4255.5000 | Turquoise | 16:28:10 | |
5 | 4255.5000 | Turquoise | 16:28:13 | |
90 | 4255.5000 | Turquoise | 16:28:13 | |
23 | 4255.5000 | Turquoise | 16:28:13 | |
36 | 4255.5000 | Turquoise | 16:28:18 | |
18 | 4255.5000 | Turquoise | 16:28:18 | |
339 | 4256.0000 | Turquoise | 16:28:26 |