Exhibit 99.24:
RNS Number : 5448D
Unilever PLC
29 June 2021
29 June 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury
| | |
Ordinary Shares | | |
Date of purchases: | | 29 June 2021 |
Number of ordinary shares purchased: | | 254,158 |
Highest price paid per share: | | GBp 4,296.0000 |
Lowest price paid per share: | | GBp 4,272.5000 |
Volume weighted average price paid per share: | | GBp 4,281.1394 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 17,456,098 of its ordinary shares in treasury and has 2,611,787,674 ordinary shares in issue (excluding treasury shares).
Aggregated information
| | |
Trading venue | Volume Weighted Average Price (GBp) | Aggregated Volume (shares) |
LSE | 4,281.6831 | 154,158 |
BATS | 4,280.3012 | 100,000 |
Chi-X | 0.0000 | 0 |
Turquoise | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | LastMkt | ExecutionTime |
50 | 4,280.50 | BATE | 15:25:41 |
50 | 4,280.50 | BATE | 15:25:41 |
50 | 4,280.50 | BATE | 15:25:41 |
68 | 4,280.50 | BATE | 15:25:41 |
28 | 4,280.50 | BATE | 15:25:41 |
50 | 4,280.00 | BATE | 15:25:41 |
50 | 4,280.00 | BATE | 15:25:41 |
457 | 4,280.00 | BATE | 15:25:41 |
50 | 4,280.00 | BATE | 15:25:51 |
50 | 4,280.00 | BATE | 15:25:51 |
50 | 4,280.00 | BATE | 15:25:54 |
85 | 4,280.00 | BATE | 15:25:54 |
50 | 4,280.00 | BATE | 15:25:54 |
34 | 4,280.00 | BATE | 15:25:54 |
130 | 4,279.50 | BATE | 15:26:05 |
50 | 4,279.50 | BATE | 15:26:05 |
110 | 4,279.50 | BATE | 15:26:30 |
50 | 4,279.50 | BATE | 15:26:30 |
50 | 4,279.50 | BATE | 15:26:45 |
170 | 4,279.50 | BATE | 15:26:46 |
130 | 4,279.50 | BATE | 15:26:46 |
50 | 4,279.50 | BATE | 15:26:46 |
50 | 4,279.50 | BATE | 15:26:50 |
36 | 4,279.50 | BATE | 15:26:59 |
87 | 4,279.50 | BATE | 15:26:59 |
35 | 4,279.50 | BATE | 15:26:59 |
50 | 4,279.50 | BATE | 15:27:00 |
50 | 4,279.50 | BATE | 15:27:00 |
170 | 4,280.00 | BATE | 15:27:23 |
117 | 4,280.50 | BATE | 15:27:40 |
41 | 4,280.50 | BATE | 15:27:40 |
325 | 4,280.50 | BATE | 15:27:40 |
30 | 4,280.50 | BATE | 15:27:40 |
100 | 4,280.50 | BATE | 15:27:40 |
50 | 4,280.50 | BATE | 15:27:43 |
50 | 4,280.50 | BATE | 15:28:05 |
277 | 4,280.50 | BATE | 15:28:05 |
19 | 4,280.50 | BATE | 15:28:05 |
50 | 4,280.50 | BATE | 15:28:38 |
50 | 4,280.50 | BATE | 15:28:38 |
Quantity | Price | LastMkt | ExecutionTime |
515 | 4,280.50 | BATE | 15:28:40 |
50 | 4,280.50 | BATE | 15:28:40 |
73 | 4,280.50 | BATE | 15:28:44 |
21 | 4,282.00 | BATE | 15:29:03 |
106 | 4,282.00 | BATE | 15:29:03 |
94 | 4,282.00 | BATE | 15:29:03 |
101 | 4,282.00 | BATE | 15:29:03 |
50 | 4,282.00 | BATE | 15:29:35 |
50 | 4,282.00 | BATE | 15:29:35 |
100 | 4,282.00 | BATE | 15:29:35 |
375 | 4,282.00 | BATE | 15:29:35 |
101 | 4,282.00 | BATE | 15:29:35 |
331 | 4,283.00 | BATE | 15:29:49 |
50 | 4,283.00 | BATE | 15:29:52 |
16 | 4,282.00 | BATE | 15:30:30 |
15 | 4,282.00 | BATE | 15:30:30 |
68 | 4,282.00 | BATE | 15:30:30 |
10 | 4,282.00 | BATE | 15:30:30 |
50 | 4,282.50 | BATE | 15:30:30 |
50 | 4,282.50 | BATE | 15:30:30 |
46 | 4,282.50 | BATE | 15:30:30 |
35 | 4,282.50 | BATE | 15:30:30 |
50 | 4,282.50 | BATE | 15:30:30 |
50 | 4,282.50 | BATE | 15:30:30 |
50 | 4,282.50 | BATE | 15:30:30 |
50 | 4,282.50 | BATE | 15:30:30 |
50 | 4,282.50 | BATE | 15:30:30 |
41 | 4,282.50 | BATE | 15:30:30 |
297 | 4,282.50 | BATE | 15:30:30 |
257 | 4,282.50 | BATE | 15:30:30 |
14 | 4,282.00 | BATE | 15:30:39 |
323 | 4,282.00 | BATE | 15:30:39 |
195 | 4,282.00 | BATE | 15:30:39 |
29 | 4,282.00 | BATE | 15:30:39 |
11 | 4,282.00 | BATE | 15:30:39 |
19 | 4,281.00 | BATE | 15:31:27 |
50 | 4,281.00 | BATE | 15:31:27 |
50 | 4,281.00 | BATE | 15:31:27 |
80 | 4,281.00 | BATE | 15:31:27 |
379 | 4,281.00 | BATE | 15:31:27 |
401 | 4,280.50 | BATE | 15:31:35 |
50 | 4,280.50 | BATE | 15:32:00 |
47 | 4,280.50 | BATE | 15:32:00 |
50 | 4,280.50 | BATE | 15:32:00 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4,280.00 | BATE | 15:32:03 |
50 | 4,280.00 | BATE | 15:32:03 |
322 | 4,280.50 | BATE | 15:32:19 |
9 | 4,280.50 | BATE | 15:32:19 |
50 | 4,280.50 | BATE | 15:32:20 |
50 | 4,280.50 | BATE | 15:32:20 |
50 | 4,280.50 | BATE | 15:32:25 |
50 | 4,280.50 | BATE | 15:32:25 |
327 | 4,281.00 | BATE | 15:32:47 |
44 | 4,281.00 | BATE | 15:32:56 |
78 | 4,281.00 | BATE | 15:32:56 |
96 | 4,281.00 | BATE | 15:32:56 |
50 | 4,281.00 | BATE | 15:33:22 |
50 | 4,281.00 | BATE | 15:33:22 |
315 | 4,281.00 | BATE | 15:33:22 |
86 | 4,281.00 | BATE | 15:33:22 |
50 | 4,281.00 | BATE | 15:33:23 |
50 | 4,281.00 | BATE | 15:33:23 |
50 | 4,281.00 | BATE | 15:33:24 |
50 | 4,281.00 | BATE | 15:33:24 |
11 | 4,281.00 | BATE | 15:33:37 |
90 | 4,281.00 | BATE | 15:33:37 |
50 | 4,281.00 | BATE | 15:33:37 |
50 | 4,281.00 | BATE | 15:33:37 |
20 | 4,281.00 | BATE | 15:33:42 |
73 | 4,281.00 | BATE | 15:33:43 |
27 | 4,281.00 | BATE | 15:33:43 |
302 | 4,281.00 | BATE | 15:33:46 |
96 | 4,281.00 | BATE | 15:33:46 |
50 | 4,281.00 | BATE | 15:33:47 |
50 | 4,281.00 | BATE | 15:34:07 |
22 | 4,281.00 | BATE | 15:34:34 |
23 | 4,281.00 | BATE | 15:34:58 |
107 | 4,281.00 | BATE | 15:34:58 |
290 | 4,281.00 | BATE | 15:34:58 |
1 | 4,281.00 | BATE | 15:34:58 |
76 | 4,281.50 | BATE | 15:35:25 |
11 | 4,281.50 | BATE | 15:35:25 |
50 | 4,282.00 | BATE | 15:35:50 |
70 | 4,282.00 | BATE | 15:35:50 |
50 | 4,282.00 | BATE | 15:35:50 |
1796 | 4,282.00 | BATE | 15:35:50 |
312 | 4,281.50 | BATE | 15:36:00 |
428 | 4,281.00 | BATE | 15:36:01 |
Quantity | Price | LastMkt | ExecutionTime |
320 | 4,281.00 | BATE | 15:36:16 |
50 | 4,280.50 | BATE | 15:37:08 |
43 | 4,280.50 | BATE | 15:37:08 |
50 | 4,280.50 | BATE | 15:37:08 |
50 | 4,280.50 | BATE | 15:37:08 |
50 | 4,280.50 | BATE | 15:37:08 |
50 | 4,280.50 | BATE | 15:37:08 |
90 | 4,280.50 | BATE | 15:37:08 |
304 | 4,280.50 | BATE | 15:37:08 |
215 | 4,281.00 | BATE | 15:37:20 |
11 | 4,281.00 | BATE | 15:37:20 |
50 | 4,281.00 | BATE | 15:37:20 |
48 | 4,281.00 | BATE | 15:37:20 |
77 | 4,281.00 | BATE | 15:37:48 |
7 | 4,281.00 | BATE | 15:37:48 |
40 | 4,281.00 | BATE | 15:37:48 |
50 | 4,281.00 | BATE | 15:37:48 |
100 | 4,281.00 | BATE | 15:38:00 |
92 | 4,281.00 | BATE | 15:38:00 |
9 | 4,281.00 | BATE | 15:38:00 |
117 | 4,281.00 | BATE | 15:38:00 |
326 | 4,281.00 | BATE | 15:38:07 |
155 | 4,281.00 | BATE | 15:38:07 |
1 | 4,281.00 | BATE | 15:38:12 |
70 | 4,281.00 | BATE | 15:38:12 |
50 | 4,281.00 | BATE | 15:38:12 |
269 | 4,281.00 | BATE | 15:38:17 |
298 | 4,281.00 | BATE | 15:38:43 |
50 | 4,281.00 | BATE | 15:38:43 |
20 | 4,281.00 | BATE | 15:38:47 |
53 | 4,281.00 | BATE | 15:38:47 |
39 | 4,281.00 | BATE | 15:38:58 |
50 | 4,281.00 | BATE | 15:38:58 |
50 | 4,281.00 | BATE | 15:38:58 |
50 | 4,281.00 | BATE | 15:38:58 |
50 | 4,281.00 | BATE | 15:38:58 |
70 | 4,281.00 | BATE | 15:38:58 |
209 | 4,281.00 | BATE | 15:38:58 |
64 | 4,281.00 | BATE | 15:38:58 |
22 | 4,281.00 | BATE | 15:38:58 |
315 | 4,280.50 | BATE | 15:39:02 |
1391 | 4,282.00 | BATE | 15:40:28 |
50 | 4,282.00 | BATE | 15:40:28 |
50 | 4,282.00 | BATE | 15:40:28 |
Quantity | Price | LastMkt | ExecutionTime |
449 | 4,281.00 | BATE | 15:40:35 |
50 | 4,282.00 | BATE | 15:41:52 |
25 | 4,282.00 | BATE | 15:41:52 |
25 | 4,282.00 | BATE | 15:41:52 |
44 | 4,282.00 | BATE | 15:41:52 |
33 | 4,282.00 | BATE | 15:41:52 |
29 | 4,282.00 | BATE | 15:41:52 |
10 | 4,282.00 | BATE | 15:41:52 |
10 | 4,282.00 | BATE | 15:41:52 |
600 | 4,282.00 | BATE | 15:41:52 |
449 | 4,282.00 | BATE | 15:41:54 |
30 | 4,283.00 | BATE | 15:42:27 |
58 | 4,284.00 | BATE | 15:42:46 |
18 | 4,284.00 | BATE | 15:42:47 |
9 | 4,284.00 | BATE | 15:42:47 |
51 | 4,284.00 | BATE | 15:42:47 |
22 | 4,284.00 | BATE | 15:42:49 |
60 | 4,284.00 | BATE | 15:42:49 |
24 | 4,284.00 | BATE | 15:42:49 |
45 | 4,284.00 | BATE | 15:42:49 |
327 | 4,283.50 | BATE | 15:42:50 |
992 | 4,284.00 | BATE | 15:42:50 |
320 | 4,283.00 | BATE | 15:43:04 |
50 | 4,283.00 | BATE | 15:43:06 |
50 | 4,283.00 | BATE | 15:43:06 |
50 | 4,283.00 | BATE | 15:43:35 |
13 | 4,283.00 | BATE | 15:43:43 |
10 | 4,283.00 | BATE | 15:43:43 |
32 | 4,283.00 | BATE | 15:43:43 |
10 | 4,283.00 | BATE | 15:43:44 |
20 | 4,284.00 | BATE | 15:44:02 |
646 | 4,284.00 | BATE | 15:44:03 |
346 | 4,283.50 | BATE | 15:44:18 |
209 | 4,283.50 | BATE | 15:44:18 |
47 | 4,283.50 | BATE | 15:44:18 |
23 | 4,283.50 | BATE | 15:44:18 |
21 | 4,283.50 | BATE | 15:44:18 |
42 | 4,283.50 | BATE | 15:44:18 |
50 | 4,283.50 | BATE | 15:44:27 |
333 | 4,283.00 | BATE | 15:44:36 |
50 | 4,283.00 | BATE | 15:44:40 |
338 | 4,282.00 | BATE | 15:45:13 |
315 | 4,282.50 | BATE | 15:45:13 |
18 | 4,285.50 | BATE | 15:48:39 |
Quantity | Price | LastMkt | ExecutionTime |
20 | 4,285.50 | BATE | 15:48:43 |
23 | 4,285.50 | BATE | 15:48:43 |
362 | 4,285.00 | BATE | 15:49:30 |
50 | 4,285.50 | BATE | 15:49:30 |
50 | 4,285.50 | BATE | 15:49:30 |
45 | 4,285.50 | BATE | 15:49:30 |
149 | 4,285.50 | BATE | 15:49:30 |
50 | 4,285.50 | BATE | 15:49:30 |
50 | 4,285.50 | BATE | 15:49:30 |
230 | 4,285.50 | BATE | 15:49:30 |
362 | 4,285.50 | BATE | 15:49:30 |
4163 | 4,285.50 | BATE | 15:49:30 |
232 | 4,284.50 | BATE | 15:49:34 |
162 | 4,284.50 | BATE | 15:49:34 |
14 | 4,284.50 | BATE | 15:50:00 |
81 | 4,284.50 | BATE | 15:50:01 |
24 | 4,284.50 | BATE | 15:50:02 |
3 | 4,285.50 | BATE | 15:50:16 |
100 | 4,286.00 | BATE | 15:50:17 |
289 | 4,286.50 | BATE | 15:50:37 |
50 | 4,286.50 | BATE | 15:50:37 |
714 | 4,286.50 | BATE | 15:50:37 |
142 | 4,287.00 | BATE | 15:51:01 |
115 | 4,287.00 | BATE | 15:51:01 |
46 | 4,287.00 | BATE | 15:51:01 |
80 | 4,287.00 | BATE | 15:51:01 |
26 | 4,287.00 | BATE | 15:51:01 |
81 | 4,287.00 | BATE | 15:51:01 |
14 | 4,287.00 | BATE | 15:51:01 |
97 | 4,287.00 | BATE | 15:51:01 |
27 | 4,287.00 | BATE | 15:51:01 |
290 | 4,287.00 | BATE | 15:51:28 |
32 | 4,287.00 | BATE | 15:51:28 |
197 | 4,287.00 | BATE | 15:51:39 |
50 | 4,287.00 | BATE | 15:51:39 |
50 | 4,287.00 | BATE | 15:51:39 |
50 | 4,287.00 | BATE | 15:51:39 |
20 | 4,286.50 | BATE | 15:52:04 |
23 | 4,286.50 | BATE | 15:52:04 |
22 | 4,286.50 | BATE | 15:52:04 |
50 | 4,286.50 | BATE | 15:52:04 |
50 | 4,286.50 | BATE | 15:52:04 |
50 | 4,286.50 | BATE | 15:52:04 |
50 | 4,286.50 | BATE | 15:52:04 |
Quantity | Price | LastMkt | ExecutionTime |
11 | 4,286.50 | BATE | 15:52:04 |
50 | 4,286.50 | BATE | 15:52:04 |
21 | 4,286.50 | BATE | 15:52:04 |
64 | 4,286.50 | BATE | 15:52:04 |
22 | 4,286.50 | BATE | 15:52:04 |
237 | 4,286.50 | BATE | 15:52:04 |
76 | 4,286.50 | BATE | 15:52:04 |
171 | 4,286.50 | BATE | 15:52:04 |
316 | 4,286.50 | BATE | 15:52:04 |
26 | 4,285.00 | BATE | 15:52:38 |
50 | 4,285.00 | BATE | 15:52:38 |
50 | 4,285.00 | BATE | 15:52:38 |
50 | 4,285.00 | BATE | 15:52:38 |
100 | 4,285.00 | BATE | 15:52:38 |
50 | 4,285.00 | BATE | 15:52:38 |
5 | 4,284.50 | BATE | 15:52:56 |
517 | 4,284.50 | BATE | 15:52:56 |
20 | 4,284.00 | BATE | 15:53:01 |
71 | 4,284.00 | BATE | 15:53:01 |
28 | 4,284.00 | BATE | 15:53:01 |
64 | 4,284.00 | BATE | 15:53:01 |
147 | 4,284.00 | BATE | 15:53:01 |
150 | 4,283.50 | BATE | 15:53:11 |
175 | 4,283.50 | BATE | 15:53:11 |
20 | 4,283.50 | BATE | 15:53:12 |
20 | 4,283.00 | BATE | 15:54:00 |
50 | 4,283.00 | BATE | 15:54:00 |
50 | 4,283.00 | BATE | 15:54:00 |
149 | 4,283.00 | BATE | 15:54:00 |
50 | 4,283.00 | BATE | 15:54:00 |
80 | 4,283.00 | BATE | 15:54:00 |
268 | 4,283.50 | BATE | 15:54:13 |
19 | 4,283.50 | BATE | 15:54:14 |
15 | 4,283.50 | BATE | 15:54:14 |
19 | 4,283.50 | BATE | 15:54:14 |
26 | 4,283.50 | BATE | 15:54:14 |
67 | 4,283.50 | BATE | 15:54:26 |
273 | 4,283.50 | BATE | 15:54:28 |
38 | 4,283.00 | BATE | 15:54:47 |
12 | 4,283.00 | BATE | 15:55:08 |
50 | 4,283.00 | BATE | 15:55:08 |
50 | 4,283.00 | BATE | 15:55:08 |
283 | 4,283.00 | BATE | 15:55:08 |
346 | 4,283.00 | BATE | 15:55:08 |
Quantity | Price | LastMkt | ExecutionTime |
292 | 4,283.50 | BATE | 15:55:27 |
401 | 4,283.50 | BATE | 15:55:27 |
50 | 4,283.00 | BATE | 15:55:31 |
50 | 4,283.00 | BATE | 15:55:36 |
50 | 4,283.00 | BATE | 15:55:36 |
320 | 4,283.00 | BATE | 15:55:45 |
50 | 4,283.00 | BATE | 15:55:46 |
303 | 4,283.50 | BATE | 15:55:54 |
50 | 4,283.50 | BATE | 15:55:57 |
50 | 4,283.50 | BATE | 15:55:57 |
50 | 4,283.00 | BATE | 15:56:01 |
1 | 4,283.00 | BATE | 15:56:09 |
47 | 4,283.00 | BATE | 15:56:10 |
84 | 4,283.50 | BATE | 15:56:21 |
29 | 4,283.50 | BATE | 15:56:21 |
163 | 4,283.50 | BATE | 15:56:21 |
45 | 4,283.50 | BATE | 15:56:34 |
50 | 4,283.50 | BATE | 15:56:34 |
50 | 4,283.50 | BATE | 15:56:39 |
50 | 4,283.50 | BATE | 15:56:39 |
300 | 4,283.50 | BATE | 15:56:39 |
97 | 4,283.50 | BATE | 15:57:05 |
188 | 4,283.50 | BATE | 15:57:15 |
244 | 4,283.50 | BATE | 15:57:15 |
356 | 4,283.50 | BATE | 15:57:15 |
50 | 4,283.50 | BATE | 15:57:20 |
1 | 4,283.50 | BATE | 15:57:23 |
290 | 4,283.50 | BATE | 15:57:42 |
14 | 4,284.00 | BATE | 15:57:46 |
191 | 4,284.00 | BATE | 15:57:46 |
50 | 4,284.00 | BATE | 15:57:46 |
52 | 4,284.00 | BATE | 15:57:46 |
214 | 4,284.00 | BATE | 15:57:59 |
48 | 4,284.00 | BATE | 15:57:59 |
76 | 4,284.00 | BATE | 15:57:59 |
51 | 4,284.00 | BATE | 15:57:59 |
31 | 4,284.00 | BATE | 15:57:59 |
138 | 4,284.00 | BATE | 15:57:59 |
205 | 4,283.50 | BATE | 15:58:08 |
26 | 4,283.50 | BATE | 15:58:08 |
57 | 4,283.50 | BATE | 15:58:08 |
20 | 4,283.50 | BATE | 15:58:08 |
30 | 4,283.50 | BATE | 15:58:08 |
50 | 4,284.00 | BATE | 15:58:27 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4,284.00 | BATE | 15:58:27 |
141 | 4,284.00 | BATE | 15:58:49 |
176 | 4,284.50 | BATE | 15:58:58 |
114 | 4,284.50 | BATE | 15:58:59 |
378 | 4,284.50 | BATE | 15:59:00 |
18 | 4,284.00 | BATE | 15:59:12 |
42 | 4,284.00 | BATE | 15:59:12 |
50 | 4,283.50 | BATE | 16:00:18 |
50 | 4,283.50 | BATE | 16:00:18 |
49 | 4,284.00 | BATE | 16:00:18 |
242 | 4,284.00 | BATE | 16:00:18 |
323 | 4,284.00 | BATE | 16:00:18 |
1283 | 4,284.00 | BATE | 16:00:18 |
50 | 4,283.50 | BATE | 16:00:45 |
50 | 4,283.50 | BATE | 16:00:45 |
400 | 4,283.50 | BATE | 16:00:45 |
50 | 4,283.50 | BATE | 16:01:14 |
37 | 4,283.50 | BATE | 16:01:17 |
19 | 4,283.50 | BATE | 16:01:17 |
50 | 4,283.50 | BATE | 16:01:17 |
50 | 4,283.50 | BATE | 16:01:17 |
7 | 4,283.50 | BATE | 16:01:19 |
52 | 4,283.50 | BATE | 16:01:19 |
48 | 4,283.50 | BATE | 16:01:19 |
50 | 4,283.50 | BATE | 16:01:19 |
15 | 4,283.50 | BATE | 16:01:19 |
83 | 4,283.50 | BATE | 16:01:22 |
45 | 4,283.50 | BATE | 16:01:22 |
50 | 4,283.50 | BATE | 16:01:22 |
50 | 4,283.50 | BATE | 16:01:22 |
50 | 4,283.50 | BATE | 16:01:22 |
50 | 4,283.50 | BATE | 16:01:22 |
45 | 4,283.50 | BATE | 16:01:22 |
349 | 4,283.50 | BATE | 16:01:22 |
440 | 4,283.50 | BATE | 16:01:22 |
46 | 4,283.50 | BATE | 16:01:22 |
10 | 4,283.50 | BATE | 16:01:22 |
344 | 4,283.50 | BATE | 16:02:04 |
75 | 4,283.50 | BATE | 16:02:04 |
304 | 4,283.00 | BATE | 16:02:20 |
7 | 4,283.50 | BATE | 16:02:20 |
50 | 4,283.50 | BATE | 16:02:20 |
73 | 4,283.50 | BATE | 16:02:20 |
50 | 4,283.50 | BATE | 16:02:20 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4,283.50 | BATE | 16:02:20 |
74 | 4,283.50 | BATE | 16:02:20 |
307 | 4,283.00 | BATE | 16:02:20 |
305 | 4,283.00 | BATE | 16:02:20 |
196 | 4,282.50 | BATE | 16:02:54 |
69 | 4,282.50 | BATE | 16:02:59 |
34 | 4,282.50 | BATE | 16:02:59 |
49 | 4,282.50 | BATE | 16:02:59 |
11 | 4,282.50 | BATE | 16:03:01 |
55 | 4,282.50 | BATE | 16:03:01 |
100 | 4,282.50 | BATE | 16:03:02 |
270 | 4,282.50 | BATE | 16:03:07 |
30 | 4,282.50 | BATE | 16:03:07 |
217 | 4,282.50 | BATE | 16:03:08 |
18 | 4,282.50 | BATE | 16:03:08 |
82 | 4,282.50 | BATE | 16:03:08 |
327 | 4,281.50 | BATE | 16:03:29 |
75 | 4,282.00 | BATE | 16:03:33 |
309 | 4,281.50 | BATE | 16:03:52 |
30 | 4,281.00 | BATE | 16:04:07 |
50 | 4,281.00 | BATE | 16:04:07 |
40 | 4,281.00 | BATE | 16:04:07 |
50 | 4,281.00 | BATE | 16:04:07 |
149 | 4,281.00 | BATE | 16:04:07 |
50 | 4,281.00 | BATE | 16:04:07 |
353 | 4,281.00 | BATE | 16:04:07 |
149 | 4,280.50 | BATE | 16:04:45 |
50 | 4,280.50 | BATE | 16:04:45 |
100 | 4,280.50 | BATE | 16:04:45 |
50 | 4,280.50 | BATE | 16:04:45 |
50 | 4,280.50 | BATE | 16:04:45 |
608 | 4,280.50 | BATE | 16:05:11 |
50 | 4,280.50 | BATE | 16:05:11 |
585 | 4,281.00 | BATE | 16:05:25 |
22 | 4,282.00 | BATE | 16:05:46 |
75 | 4,282.00 | BATE | 16:05:46 |
343 | 4,282.00 | BATE | 16:05:52 |
297 | 4,282.00 | BATE | 16:05:52 |
251 | 4,283.00 | BATE | 16:06:22 |
46 | 4,283.00 | BATE | 16:06:22 |
11 | 4,283.00 | BATE | 16:06:22 |
12 | 4,283.00 | BATE | 16:06:22 |
123 | 4,283.00 | BATE | 16:06:22 |
205 | 4,283.00 | BATE | 16:06:22 |
Quantity | Price | LastMkt | ExecutionTime |
247 | 4,282.50 | BATE | 16:06:43 |
327 | 4,282.50 | BATE | 16:06:43 |
67 | 4,282.50 | BATE | 16:06:43 |
35 | 4,282.50 | BATE | 16:06:43 |
30 | 4,282.00 | BATE | 16:06:51 |
157 | 4,282.00 | BATE | 16:06:51 |
147 | 4,282.00 | BATE | 16:06:51 |
37 | 4,281.50 | BATE | 16:07:46 |
340 | 4,281.50 | BATE | 16:07:46 |
183 | 4,281.50 | BATE | 16:07:46 |
8 | 4,281.50 | BATE | 16:07:46 |
220 | 4,281.50 | BATE | 16:07:50 |
146 | 4,281.50 | BATE | 16:07:50 |
50 | 4,281.00 | BATE | 16:08:38 |
50 | 4,281.00 | BATE | 16:08:38 |
50 | 4,281.00 | BATE | 16:08:38 |
45 | 4,281.00 | BATE | 16:08:38 |
50 | 4,281.00 | BATE | 16:08:38 |
40 | 4,281.00 | BATE | 16:08:38 |
50 | 4,281.00 | BATE | 16:08:38 |
149 | 4,281.00 | BATE | 16:08:38 |
50 | 4,281.00 | BATE | 16:08:38 |
50 | 4,281.00 | BATE | 16:08:38 |
322 | 4,281.00 | BATE | 16:08:38 |
27 | 4,280.50 | BATE | 16:08:39 |
26 | 4,280.50 | BATE | 16:08:39 |
28 | 4,280.50 | BATE | 16:08:39 |
138 | 4,280.50 | BATE | 16:08:40 |
135 | 4,280.50 | BATE | 16:08:40 |
33 | 4,280.50 | BATE | 16:08:40 |
6 | 4,280.50 | BATE | 16:08:40 |
34 | 4,280.50 | BATE | 16:08:40 |
9 | 4,280.50 | BATE | 16:08:40 |
47 | 4,280.50 | BATE | 16:08:40 |
104 | 4,280.50 | BATE | 16:08:40 |
37 | 4,280.50 | BATE | 16:08:42 |
1 | 4,282.50 | BATE | 16:09:51 |
106 | 4,282.50 | BATE | 16:09:51 |
108 | 4,282.50 | BATE | 16:09:51 |
33 | 4,282.50 | BATE | 16:09:51 |
19 | 4,282.50 | BATE | 16:10:01 |
325 | 4,282.50 | BATE | 16:10:02 |
1237 | 4,282.50 | BATE | 16:10:02 |
37 | 4,281.50 | BATE | 16:10:16 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4,281.50 | BATE | 16:10:31 |
50 | 4,281.50 | BATE | 16:10:31 |
149 | 4,281.50 | BATE | 16:10:31 |
346 | 4,281.50 | BATE | 16:10:31 |
381 | 4,281.50 | BATE | 16:10:31 |
37 | 4,281.50 | BATE | 16:11:06 |
33 | 4,281.50 | BATE | 16:11:06 |
19 | 4,281.50 | BATE | 16:11:06 |
28 | 4,281.50 | BATE | 16:11:06 |
299 | 4,281.50 | BATE | 16:11:08 |
32 | 4,281.50 | BATE | 16:11:08 |
120 | 4,281.50 | BATE | 16:11:08 |
34 | 4,281.50 | BATE | 16:11:08 |
152 | 4,281.50 | BATE | 16:11:08 |
29 | 4,281.50 | BATE | 16:11:08 |
57 | 4,281.50 | BATE | 16:11:08 |
18 | 4,281.50 | BATE | 16:11:08 |
50 | 4,281.00 | BATE | 16:11:53 |
50 | 4,281.00 | BATE | 16:11:53 |
42 | 4,281.00 | BATE | 16:11:53 |
149 | 4,281.00 | BATE | 16:11:53 |
22 | 4,281.00 | BATE | 16:11:53 |
45 | 4,281.00 | BATE | 16:11:53 |
57 | 4,281.00 | BATE | 16:11:53 |
58 | 4,281.00 | BATE | 16:12:04 |
83 | 4,281.00 | BATE | 16:12:04 |
37 | 4,281.00 | BATE | 16:12:04 |
50 | 4,281.00 | BATE | 16:12:04 |
20 | 4,281.00 | BATE | 16:12:04 |
7 | 4,281.00 | BATE | 16:12:04 |
94 | 4,281.00 | BATE | 16:12:04 |
26 | 4,281.00 | BATE | 16:12:04 |
25 | 4,281.00 | BATE | 16:12:04 |
30 | 4,281.00 | BATE | 16:12:05 |
220 | 4,281.00 | BATE | 16:12:07 |
16 | 4,281.00 | BATE | 16:12:08 |
234 | 4,281.00 | BATE | 16:12:08 |
121 | 4,281.00 | BATE | 16:12:12 |
306 | 4,281.00 | BATE | 16:12:12 |
29 | 4,279.50 | BATE | 16:12:42 |
50 | 4,279.50 | BATE | 16:12:42 |
50 | 4,279.50 | BATE | 16:12:42 |
149 | 4,279.50 | BATE | 16:12:42 |
50 | 4,279.50 | BATE | 16:12:42 |
Quantity | Price | LastMkt | ExecutionTime |
1 | 4,279.00 | BATE | 16:12:46 |
149 | 4,279.00 | BATE | 16:12:48 |
148 | 4,278.50 | BATE | 16:12:53 |
18 | 4,278.50 | BATE | 16:12:53 |
42 | 4,278.50 | BATE | 16:12:53 |
250 | 4,278.50 | BATE | 16:12:53 |
50 | 4,279.00 | BATE | 16:13:44 |
50 | 4,279.00 | BATE | 16:13:44 |
90 | 4,279.00 | BATE | 16:13:44 |
486 | 4,279.00 | BATE | 16:13:44 |
68 | 4,278.50 | BATE | 16:13:49 |
260 | 4,278.50 | BATE | 16:13:49 |
340 | 4,278.50 | BATE | 16:13:49 |
169 | 4,278.50 | BATE | 16:14:44 |
45 | 4,279.00 | BATE | 16:15:09 |
50 | 4,279.00 | BATE | 16:15:09 |
50 | 4,279.00 | BATE | 16:15:09 |
50 | 4,279.00 | BATE | 16:15:09 |
50 | 4,279.00 | BATE | 16:15:09 |
716 | 4,279.00 | BATE | 16:15:09 |
23 | 4,279.00 | BATE | 16:15:09 |
54 | 4,279.00 | BATE | 16:15:09 |
163 | 4,279.00 | BATE | 16:15:09 |
50 | 4,279.00 | BATE | 16:15:09 |
90 | 4,279.00 | BATE | 16:15:09 |
50 | 4,279.00 | BATE | 16:15:09 |
50 | 4,279.00 | BATE | 16:15:09 |
190 | 4,278.50 | BATE | 16:15:10 |
243 | 4,278.50 | BATE | 16:15:10 |
45 | 4,278.00 | BATE | 16:15:39 |
50 | 4,278.00 | BATE | 16:15:39 |
29 | 4,278.00 | BATE | 16:15:39 |
22 | 4,278.00 | BATE | 16:15:39 |
173 | 4,278.00 | BATE | 16:15:39 |
23 | 4,278.00 | BATE | 16:15:39 |
60 | 4,278.00 | BATE | 16:15:39 |
19 | 4,277.50 | BATE | 16:15:41 |
7 | 4,277.50 | BATE | 16:15:41 |
405 | 4,277.50 | BATE | 16:15:42 |
329 | 4,277.00 | BATE | 16:16:05 |
60 | 4,277.00 | BATE | 16:16:05 |
301 | 4,276.50 | BATE | 16:16:14 |
50 | 4,276.50 | BATE | 16:16:26 |
50 | 4,276.50 | BATE | 16:16:26 |
Quantity | Price | LastMkt | ExecutionTime |
241 | 4,276.50 | BATE | 16:16:47 |
97 | 4,276.50 | BATE | 16:16:47 |
50 | 4,276.50 | BATE | 16:16:47 |
50 | 4,276.50 | BATE | 16:16:47 |
340 | 4,276.50 | BATE | 16:17:03 |
300 | 4,276.50 | BATE | 16:17:03 |
50 | 4,276.50 | BATE | 16:17:09 |
50 | 4,276.50 | BATE | 16:17:32 |
50 | 4,276.50 | BATE | 16:17:32 |
149 | 4,276.50 | BATE | 16:17:32 |
50 | 4,276.50 | BATE | 16:17:32 |
50 | 4,276.50 | BATE | 16:17:32 |
550 | 4,276.50 | BATE | 16:17:32 |
4 | 4,276.50 | BATE | 16:18:05 |
8 | 4,276.50 | BATE | 16:18:05 |
43 | 4,276.50 | BATE | 16:18:05 |
25 | 4,276.50 | BATE | 16:18:05 |
19 | 4,276.50 | BATE | 16:18:05 |
76 | 4,276.50 | BATE | 16:18:05 |
59 | 4,276.50 | BATE | 16:18:05 |
74 | 4,276.50 | BATE | 16:18:05 |
218 | 4,276.50 | BATE | 16:18:05 |
50 | 4,276.50 | BATE | 16:18:05 |
50 | 4,276.50 | BATE | 16:18:05 |
50 | 4,276.50 | BATE | 16:18:05 |
50 | 4,276.50 | BATE | 16:18:05 |
143 | 4,276.00 | BATE | 16:18:08 |
199 | 4,276.00 | BATE | 16:18:08 |
110 | 4,276.00 | BATE | 16:18:27 |
79 | 4,276.00 | BATE | 16:18:27 |
20 | 4,276.00 | BATE | 16:18:27 |
101 | 4,276.00 | BATE | 16:18:27 |
40 | 4,276.50 | BATE | 16:19:12 |
31 | 4,276.50 | BATE | 16:19:13 |
122 | 4,276.50 | BATE | 16:19:53 |
157 | 4,276.50 | BATE | 16:20:04 |
422 | 4,276.50 | BATE | 16:20:04 |
1040 | 4,276.50 | BATE | 16:20:04 |
160 | 4,276.50 | BATE | 16:20:09 |
64 | 4,276.50 | BATE | 16:20:09 |
50 | 4,276.50 | BATE | 16:20:29 |
50 | 4,276.50 | BATE | 16:20:29 |
149 | 4,276.50 | BATE | 16:20:29 |
50 | 4,276.50 | BATE | 16:20:29 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4,276.50 | BATE | 16:20:29 |
50 | 4,276.50 | BATE | 16:20:29 |
392 | 4,276.50 | BATE | 16:20:29 |
349 | 4,276.50 | BATE | 16:20:29 |
352 | 4,276.50 | BATE | 16:20:29 |
537 | 4,275.50 | BATE | 16:20:36 |
129 | 4,276.00 | BATE | 16:20:36 |
79 | 4,275.50 | BATE | 16:21:36 |
83 | 4,275.50 | BATE | 16:21:36 |
40 | 4,275.50 | BATE | 16:21:36 |
50 | 4,275.50 | BATE | 16:21:36 |
50 | 4,275.50 | BATE | 16:21:36 |
108 | 4,275.50 | BATE | 16:21:36 |
50 | 4,275.50 | BATE | 16:21:36 |
50 | 4,275.50 | BATE | 16:21:36 |
50 | 4,275.50 | BATE | 16:21:36 |
33 | 4,275.50 | BATE | 16:21:36 |
40 | 4,275.50 | BATE | 16:21:36 |
50 | 4,275.50 | BATE | 16:21:36 |
50 | 4,275.50 | BATE | 16:21:36 |
23 | 4,275.50 | BATE | 16:21:38 |
33 | 4,275.50 | BATE | 16:21:38 |
55 | 4,275.50 | BATE | 16:21:38 |
34 | 4,275.50 | BATE | 16:21:38 |
1 | 4,275.50 | BATE | 16:21:38 |
66 | 4,275.50 | BATE | 16:21:39 |
23 | 4,275.50 | BATE | 16:21:39 |
20 | 4,275.50 | BATE | 16:21:39 |
39 | 4,275.50 | BATE | 16:21:39 |
60 | 4,275.50 | BATE | 16:21:39 |
108 | 4,275.50 | BATE | 16:21:39 |
60 | 4,275.50 | BATE | 16:21:39 |
35 | 4,275.50 | BATE | 16:21:39 |
7 | 4,275.50 | BATE | 16:21:39 |
32 | 4,275.50 | BATE | 16:21:39 |
16 | 4,275.50 | BATE | 16:21:39 |
92 | 4,275.50 | BATE | 16:21:41 |
105 | 4,275.50 | BATE | 16:21:41 |
133 | 4,275.50 | BATE | 16:21:42 |
76 | 4,275.50 | BATE | 16:21:42 |
301 | 4,275.00 | BATE | 16:21:45 |
89 | 4,275.00 | BATE | 16:22:15 |
149 | 4,275.00 | BATE | 16:22:15 |
40 | 4,275.00 | BATE | 16:22:15 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4,275.00 | BATE | 16:22:15 |
289 | 4,275.00 | BATE | 16:22:15 |
50 | 4,275.00 | BATE | 16:22:22 |
50 | 4,275.00 | BATE | 16:22:22 |
50 | 4,275.00 | BATE | 16:22:24 |
50 | 4,275.00 | BATE | 16:22:24 |
149 | 4,275.00 | BATE | 16:22:26 |
50 | 4,275.00 | BATE | 16:22:26 |
50 | 4,275.00 | BATE | 16:22:26 |
21 | 4,276.00 | BATE | 16:22:52 |
22 | 4,276.00 | BATE | 16:22:52 |
35 | 4,276.00 | BATE | 16:22:52 |
51 | 4,276.00 | BATE | 16:22:52 |
52 | 4,276.00 | BATE | 16:22:53 |
30 | 4,276.00 | BATE | 16:22:53 |
32 | 4,276.00 | BATE | 16:22:53 |
23 | 4,276.00 | BATE | 16:22:53 |
12 | 4,276.00 | BATE | 16:22:53 |
10 | 4,276.00 | BATE | 16:22:53 |
49 | 4,276.00 | BATE | 16:22:53 |
9 | 4,276.00 | BATE | 16:22:53 |
18 | 4,276.00 | BATE | 16:22:53 |
56 | 4,276.00 | BATE | 16:22:53 |
27 | 4,276.00 | BATE | 16:22:53 |
43 | 4,276.00 | BATE | 16:22:53 |
35 | 4,276.00 | BATE | 16:22:53 |
80 | 4,276.00 | BATE | 16:22:53 |
138 | 4,276.00 | BATE | 16:22:53 |
15 | 4,276.00 | BATE | 16:22:53 |
344 | 4,276.50 | BATE | 16:23:07 |
118 | 4,276.00 | BATE | 16:23:14 |
7 | 4,276.00 | BATE | 16:23:14 |
207 | 4,276.00 | BATE | 16:23:14 |
339 | 4,276.00 | BATE | 16:23:14 |
100 | 4,276.00 | BATE | 16:24:14 |
50 | 4,276.00 | BATE | 16:24:14 |
33 | 4,276.00 | BATE | 16:24:14 |
755 | 4,276.00 | BATE | 16:24:26 |
1439 | 4,276.00 | BATE | 16:24:26 |
149 | 4,275.00 | BATE | 16:24:32 |
50 | 4,275.00 | BATE | 16:24:32 |
13 | 4,274.50 | BATE | 16:25:19 |
1 | 4,274.50 | BATE | 16:25:19 |
109 | 4,274.50 | BATE | 16:25:19 |
Quantity | Price | LastMkt | ExecutionTime |
106 | 4,274.50 | BATE | 16:25:19 |
1 | 4,274.50 | BATE | 16:25:19 |
149 | 4,274.50 | BATE | 16:25:24 |
50 | 4,274.50 | BATE | 16:25:24 |
50 | 4,274.50 | BATE | 16:25:24 |
50 | 4,274.50 | BATE | 16:25:24 |
50 | 4,274.50 | BATE | 16:25:24 |
50 | 4,274.50 | BATE | 16:25:24 |
50 | 4,274.50 | BATE | 16:25:24 |
71 | 4,274.50 | BATE | 16:25:24 |
600 | 4,274.50 | BATE | 16:25:24 |
64 | 4,274.50 | BATE | 16:25:24 |
16 | 4,274.50 | BATE | 16:25:24 |
24 | 4,274.50 | BATE | 16:25:24 |
369 | 4,274.50 | BATE | 16:25:24 |
58 | 4,274.50 | BATE | 16:25:25 |
50 | 4,274.50 | BATE | 16:25:25 |
100 | 4,274.00 | BATE | 16:25:49 |
106 | 4,273.50 | BATE | 16:26:08 |
50 | 4,274.00 | BATE | 16:26:08 |
149 | 4,274.00 | BATE | 16:26:08 |
50 | 4,274.00 | BATE | 16:26:08 |
50 | 4,274.00 | BATE | 16:26:08 |
50 | 4,274.00 | BATE | 16:26:08 |
50 | 4,274.00 | BATE | 16:26:08 |
50 | 4,274.00 | BATE | 16:26:08 |
243 | 4,274.00 | BATE | 16:26:08 |
253 | 4,274.00 | BATE | 16:26:08 |
502 | 4,274.00 | BATE | 16:26:08 |
116 | 4,273.50 | BATE | 16:26:11 |
51 | 4,273.50 | BATE | 16:26:11 |
17 | 4,273.50 | BATE | 16:26:11 |
52 | 4,273.50 | BATE | 16:26:11 |
30 | 4,273.50 | BATE | 16:26:11 |
50 | 4,273.50 | BATE | 16:26:11 |
194 | 4,273.50 | BATE | 16:26:11 |
50 | 4,273.50 | BATE | 16:26:48 |
193 | 4,273.50 | BATE | 16:26:48 |
50 | 4,273.50 | BATE | 16:26:48 |
172 | 4,273.50 | BATE | 16:26:48 |
96 | 4,273.50 | BATE | 16:26:48 |
62 | 4,273.50 | BATE | 16:26:48 |
50 | 4,273.50 | BATE | 16:26:48 |
50 | 4,273.50 | BATE | 16:26:48 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4,273.50 | BATE | 16:26:48 |
50 | 4,273.50 | BATE | 16:26:48 |
58 | 4,273.50 | BATE | 16:26:48 |
50 | 4,273.50 | BATE | 16:26:48 |
19 | 4,273.50 | BATE | 16:26:48 |
306 | 4,273.00 | BATE | 16:27:02 |
62 | 4,273.50 | BATE | 16:27:13 |
1080 | 4,274.00 | BATE | 16:27:40 |
50 | 4,274.00 | BATE | 16:27:40 |
50 | 4,274.00 | BATE | 16:27:40 |
50 | 4,274.00 | BATE | 16:27:40 |
31 | 4,274.00 | BATE | 16:27:40 |
97 | 4,274.00 | BATE | 16:27:40 |
23 | 4,274.00 | BATE | 16:27:40 |
19 | 4,274.00 | BATE | 16:27:40 |
67 | 4,274.00 | BATE | 16:27:40 |
10 | 4,274.00 | BATE | 16:27:40 |
24 | 4,274.00 | BATE | 16:27:40 |
82 | 4,274.00 | BATE | 16:27:40 |
34 | 4,274.00 | BATE | 16:27:40 |
600 | 4,274.00 | BATE | 16:27:40 |
521 | 4,274.00 | BATE | 16:27:40 |
143 | 4,274.00 | BATE | 16:27:40 |
116 | 4,274.00 | BATE | 16:27:40 |
929 | 4,274.00 | BATE | 16:28:15 |
121 | 4,274.00 | BATE | 16:28:18 |
91 | 4,274.00 | BATE | 16:28:18 |
38 | 4,274.00 | BATE | 16:28:19 |
23 | 4,274.00 | BATE | 16:28:19 |
50 | 4,274.00 | BATE | 16:28:19 |
40 | 4,274.00 | BATE | 16:28:19 |
19 | 4,274.00 | BATE | 16:28:19 |
70 | 4,274.00 | BATE | 16:28:19 |
16 | 4,274.00 | BATE | 16:28:19 |
50 | 4,274.00 | BATE | 16:28:20 |
150 | 4,274.00 | BATE | 16:28:20 |
26 | 4,274.00 | BATE | 16:28:20 |
50 | 4,274.00 | BATE | 16:28:20 |
24 | 4,274.00 | BATE | 16:28:20 |
170 | 4,274.00 | BATE | 16:28:21 |
142 | 4,274.00 | BATE | 16:28:21 |
79 | 4,274.00 | BATE | 16:28:21 |
43 | 4,274.00 | BATE | 16:28:21 |
194 | 4,274.50 | BATE | 16:28:41 |
Quantity | Price | LastMkt | ExecutionTime |
7 | 4,274.50 | BATE | 16:28:44 |
22 | 4,274.50 | BATE | 16:28:44 |
224 | 4,274.50 | BATE | 16:28:44 |
31 | 4,274.50 | BATE | 16:28:44 |
33 | 4,274.50 | BATE | 16:28:46 |
333 | 4,274.50 | BATE | 16:28:47 |
271 | 4,274.50 | BATE | 16:28:47 |
469 | 4,275.50 | BATE | 16:29:03 |
37 | 4,275.50 | BATE | 16:29:03 |
113 | 4,275.50 | BATE | 16:29:03 |
235 | 4,275.50 | BATE | 16:29:18 |
23 | 4,275.50 | BATE | 16:29:18 |
72 | 4,275.50 | BATE | 16:29:18 |
318 | 4,276.50 | BATE | 16:29:30 |
1 | 4,276.50 | BATE | 16:29:30 |
2 | 4,276.50 | BATE | 16:29:40 |
2 | 4,276.50 | BATE | 16:29:40 |
96 | 4,276.50 | BATE | 16:29:40 |
8 | 4,276.50 | BATE | 16:29:44 |
1 | 4,276.50 | BATE | 16:29:44 |
213 | 4,276.50 | BATE | 16:29:51 |
371 | 4,276.50 | BATE | 16:29:51 |
399 | 4,278.50 | LSE | 09:08:57 |
438 | 4,278.00 | LSE | 09:08:59 |
508 | 4,279.50 | LSE | 09:14:55 |
15 | 4,280.00 | LSE | 09:14:55 |
472 | 4,280.00 | LSE | 09:14:55 |
10 | 4,279.00 | LSE | 09:16:02 |
451 | 4,279.00 | LSE | 09:16:02 |
395 | 4,278.00 | LSE | 09:21:12 |
474 | 4,278.50 | LSE | 09:22:46 |
122 | 4,280.00 | LSE | 09:28:36 |
315 | 4,280.00 | LSE | 09:28:36 |
467 | 4,280.00 | LSE | 09:28:36 |
417 | 4,280.00 | LSE | 09:28:43 |
12 | 4,280.00 | LSE | 09:28:43 |
421 | 4,281.50 | LSE | 09:31:14 |
23 | 4,281.50 | LSE | 09:31:15 |
3 | 4,281.50 | LSE | 09:31:18 |
150 | 4,280.00 | LSE | 09:33:02 |
50 | 4,280.00 | LSE | 09:33:02 |
200 | 4,280.00 | LSE | 09:33:02 |
47 | 4,280.00 | LSE | 09:33:02 |
472 | 4,280.00 | LSE | 09:33:02 |
Quantity | Price | LastMkt | ExecutionTime |
201 | 4,280.00 | LSE | 09:33:02 |
452 | 4,280.00 | LSE | 09:36:59 |
486 | 4,280.00 | LSE | 09:37:17 |
410 | 4,279.50 | LSE | 09:39:36 |
427 | 4,279.50 | LSE | 09:39:36 |
9 | 4,280.00 | LSE | 09:41:16 |
445 | 4,280.00 | LSE | 09:41:17 |
459 | 4,280.00 | LSE | 09:41:17 |
114 | 4,277.50 | LSE | 09:44:11 |
171 | 4,277.50 | LSE | 09:44:25 |
13 | 4,277.50 | LSE | 09:44:25 |
9 | 4,277.50 | LSE | 09:44:34 |
50 | 4,277.50 | LSE | 09:44:34 |
46 | 4,277.50 | LSE | 09:44:34 |
412 | 4,280.50 | LSE | 09:47:02 |
395 | 4,280.00 | LSE | 09:51:07 |
99 | 4,280.00 | LSE | 09:51:46 |
312 | 4,280.00 | LSE | 09:51:46 |
385 | 4,280.00 | LSE | 09:55:42 |
426 | 4,280.00 | LSE | 09:55:42 |
38 | 4,280.00 | LSE | 09:55:42 |
172 | 4,283.50 | LSE | 10:00:41 |
192 | 4,283.50 | LSE | 10:00:41 |
46 | 4,283.50 | LSE | 10:00:41 |
195 | 4,283.50 | LSE | 10:02:08 |
25 | 4,283.50 | LSE | 10:02:08 |
184 | 4,283.50 | LSE | 10:02:08 |
469 | 4,285.50 | LSE | 10:07:52 |
400 | 4,284.50 | LSE | 10:15:53 |
471 | 4,284.50 | LSE | 10:15:53 |
151 | 4,288.00 | LSE | 10:21:03 |
435 | 4,288.00 | LSE | 10:21:03 |
260 | 4,288.00 | LSE | 10:21:03 |
48 | 4,289.00 | LSE | 10:22:28 |
115 | 4,289.00 | LSE | 10:22:28 |
101 | 4,289.00 | LSE | 10:22:28 |
23 | 4,289.00 | LSE | 10:22:28 |
50 | 4,289.00 | LSE | 10:22:28 |
57 | 4,289.00 | LSE | 10:22:28 |
152 | 4,289.00 | LSE | 10:22:28 |
338 | 4,289.00 | LSE | 10:22:29 |
6 | 4,291.50 | LSE | 10:27:10 |
155 | 4,291.50 | LSE | 10:27:10 |
293 | 4,291.50 | LSE | 10:27:18 |
Quantity | Price | LastMkt | ExecutionTime |
138 | 4,291.50 | LSE | 10:27:18 |
62 | 4,291.50 | LSE | 10:27:18 |
202 | 4,291.50 | LSE | 10:27:18 |
13 | 4,291.50 | LSE | 10:27:18 |
453 | 4,291.00 | LSE | 10:27:50 |
110 | 4,291.00 | LSE | 10:29:08 |
350 | 4,291.00 | LSE | 10:29:08 |
413 | 4,290.00 | LSE | 10:31:09 |
489 | 4,290.00 | LSE | 10:31:09 |
424 | 4,286.00 | LSE | 10:34:56 |
432 | 4,287.00 | LSE | 10:34:56 |
27 | 4,285.50 | LSE | 10:37:52 |
469 | 4,286.00 | LSE | 10:38:19 |
307 | 4,286.00 | LSE | 10:38:19 |
170 | 4,286.00 | LSE | 10:38:19 |
416 | 4,281.50 | LSE | 10:42:13 |
270 | 4,281.50 | LSE | 10:42:13 |
219 | 4,281.50 | LSE | 10:42:13 |
210 | 4,277.00 | LSE | 10:48:26 |
105 | 4,277.00 | LSE | 10:48:26 |
33 | 4,277.00 | LSE | 10:48:26 |
54 | 4,277.00 | LSE | 10:48:26 |
18 | 4,277.00 | LSE | 10:48:26 |
376 | 4,277.00 | LSE | 10:49:51 |
56 | 4,277.00 | LSE | 10:49:51 |
216 | 4,275.00 | LSE | 10:51:41 |
150 | 4,275.00 | LSE | 10:51:41 |
50 | 4,275.00 | LSE | 10:51:41 |
50 | 4,275.00 | LSE | 10:51:41 |
401 | 4,280.00 | LSE | 10:58:05 |
429 | 4,280.50 | LSE | 10:59:57 |
304 | 4,280.50 | LSE | 10:59:57 |
163 | 4,280.50 | LSE | 10:59:57 |
197 | 4,278.50 | LSE | 11:03:45 |
42 | 4,278.50 | LSE | 11:03:45 |
167 | 4,278.50 | LSE | 11:03:45 |
96 | 4,277.50 | LSE | 11:04:18 |
347 | 4,277.50 | LSE | 11:04:39 |
408 | 4,274.50 | LSE | 11:06:24 |
410 | 4,279.00 | LSE | 11:08:28 |
402 | 4,278.50 | LSE | 11:10:04 |
366 | 4,279.50 | LSE | 11:11:27 |
84 | 4,279.50 | LSE | 11:11:27 |
421 | 4,279.00 | LSE | 11:11:28 |
Quantity | Price | LastMkt | ExecutionTime |
219 | 4,285.00 | LSE | 11:15:11 |
226 | 4,285.00 | LSE | 11:15:11 |
244 | 4,284.50 | LSE | 11:15:14 |
217 | 4,284.50 | LSE | 11:15:14 |
434 | 4,284.50 | LSE | 11:17:59 |
6 | 4,284.50 | LSE | 11:17:59 |
490 | 4,284.50 | LSE | 11:17:59 |
134 | 4,286.00 | LSE | 11:20:00 |
50 | 4,286.00 | LSE | 11:20:00 |
50 | 4,286.00 | LSE | 11:20:00 |
50 | 4,286.00 | LSE | 11:20:00 |
150 | 4,286.00 | LSE | 11:20:00 |
76 | 4,286.00 | LSE | 11:20:00 |
471 | 4,286.00 | LSE | 11:20:00 |
171 | 4,286.00 | LSE | 11:20:00 |
105 | 4,286.00 | LSE | 11:20:00 |
41 | 4,286.00 | LSE | 11:20:00 |
465 | 4,286.00 | LSE | 11:21:14 |
453 | 4,286.00 | LSE | 11:21:14 |
38 | 4,285.00 | LSE | 11:22:24 |
10 | 4,285.00 | LSE | 11:22:24 |
335 | 4,285.00 | LSE | 11:22:24 |
149 | 4,285.00 | LSE | 11:22:24 |
320 | 4,285.00 | LSE | 11:22:24 |
104 | 4,285.00 | LSE | 11:22:24 |
459 | 4,287.50 | LSE | 11:24:03 |
27 | 4,287.50 | LSE | 11:24:03 |
421 | 4,287.50 | LSE | 11:24:03 |
97 | 4,288.00 | LSE | 11:28:38 |
161 | 4,288.00 | LSE | 11:29:42 |
415 | 4,288.00 | LSE | 11:29:42 |
202 | 4,288.00 | LSE | 11:29:42 |
183 | 4,288.50 | LSE | 11:31:16 |
45 | 4,288.50 | LSE | 11:31:16 |
423 | 4,288.50 | LSE | 11:31:16 |
47 | 4,288.50 | LSE | 11:31:16 |
4 | 4,288.50 | LSE | 11:31:16 |
122 | 4,288.50 | LSE | 11:31:22 |
133 | 4,288.50 | LSE | 11:31:22 |
129 | 4,287.50 | LSE | 11:34:17 |
44 | 4,287.50 | LSE | 11:34:17 |
48 | 4,287.50 | LSE | 11:34:17 |
143 | 4,287.50 | LSE | 11:34:17 |
323 | 4,287.50 | LSE | 11:34:19 |
Quantity | Price | LastMkt | ExecutionTime |
159 | 4,287.50 | LSE | 11:34:19 |
66 | 4,287.50 | LSE | 11:34:19 |
50 | 4,287.50 | LSE | 11:39:04 |
180 | 4,287.50 | LSE | 11:39:04 |
50 | 4,287.50 | LSE | 11:39:04 |
150 | 4,287.50 | LSE | 11:39:04 |
240 | 4,287.50 | LSE | 11:39:04 |
171 | 4,287.50 | LSE | 11:39:04 |
401 | 4,287.50 | LSE | 11:42:08 |
135 | 4,287.50 | LSE | 11:42:08 |
278 | 4,287.50 | LSE | 11:42:08 |
58 | 4,289.00 | LSE | 11:45:09 |
380 | 4,289.00 | LSE | 11:45:09 |
25 | 4,289.00 | LSE | 11:45:09 |
436 | 4,289.00 | LSE | 11:45:09 |
184 | 4,284.00 | LSE | 11:48:11 |
291 | 4,284.00 | LSE | 11:48:11 |
424 | 4,283.50 | LSE | 11:50:23 |
649 | 4,292.50 | LSE | 12:01:05 |
668 | 4,292.50 | LSE | 12:01:05 |
238 | 4,291.00 | LSE | 12:01:45 |
517 | 4,291.00 | LSE | 12:01:45 |
278 | 4,291.00 | LSE | 12:01:45 |
474 | 4,290.00 | LSE | 12:01:57 |
447 | 4,290.00 | LSE | 12:01:57 |
453 | 4,289.00 | LSE | 12:02:00 |
433 | 4,289.00 | LSE | 12:02:00 |
422 | 4,290.50 | LSE | 12:05:30 |
417 | 4,290.50 | LSE | 12:05:30 |
459 | 4,289.50 | LSE | 12:08:12 |
341 | 4,289.50 | LSE | 12:08:12 |
82 | 4,289.50 | LSE | 12:08:12 |
86 | 4,292.50 | LSE | 12:10:19 |
64 | 4,292.50 | LSE | 12:10:19 |
101 | 4,292.50 | LSE | 12:10:19 |
24 | 4,292.50 | LSE | 12:10:19 |
84 | 4,292.50 | LSE | 12:10:19 |
2 | 4,292.50 | LSE | 12:10:20 |
168 | 4,292.50 | LSE | 12:10:20 |
318 | 4,292.50 | LSE | 12:10:20 |
21 | 4,292.50 | LSE | 12:10:20 |
61 | 4,292.50 | LSE | 12:10:20 |
36 | 4,293.50 | LSE | 12:16:11 |
104 | 4,293.50 | LSE | 12:16:11 |
Quantity | Price | LastMkt | ExecutionTime |
301 | 4,293.50 | LSE | 12:16:11 |
410 | 4,293.50 | LSE | 12:16:11 |
448 | 4,294.00 | LSE | 12:17:28 |
12 | 4,294.00 | LSE | 12:17:28 |
256 | 4,294.00 | LSE | 12:17:28 |
129 | 4,294.00 | LSE | 12:17:28 |
6 | 4,292.50 | LSE | 12:18:30 |
176 | 4,292.50 | LSE | 12:18:30 |
236 | 4,292.50 | LSE | 12:18:30 |
120 | 4,293.50 | LSE | 12:20:00 |
104 | 4,293.50 | LSE | 12:20:32 |
45 | 4,293.50 | LSE | 12:20:32 |
62 | 4,293.50 | LSE | 12:20:32 |
112 | 4,293.50 | LSE | 12:20:32 |
454 | 4,292.00 | LSE | 12:23:02 |
449 | 4,292.00 | LSE | 12:25:10 |
402 | 4,290.00 | LSE | 12:28:09 |
45 | 4,290.50 | LSE | 12:34:16 |
40 | 4,290.50 | LSE | 12:34:16 |
126 | 4,290.50 | LSE | 12:34:16 |
92 | 4,290.50 | LSE | 12:34:16 |
98 | 4,290.50 | LSE | 12:34:16 |
169 | 4,292.50 | LSE | 12:39:46 |
33 | 4,292.50 | LSE | 12:40:07 |
280 | 4,292.50 | LSE | 12:40:07 |
20 | 4,290.50 | LSE | 12:42:48 |
28 | 4,290.50 | LSE | 12:42:48 |
427 | 4,290.50 | LSE | 12:43:24 |
213 | 4,293.50 | LSE | 12:48:42 |
156 | 4,293.50 | LSE | 12:48:45 |
73 | 4,293.50 | LSE | 12:48:45 |
420 | 4,295.50 | LSE | 12:55:03 |
61 | 4,295.00 | LSE | 12:55:36 |
400 | 4,295.00 | LSE | 12:55:36 |
275 | 4,294.50 | LSE | 12:59:58 |
101 | 4,294.50 | LSE | 13:00:04 |
73 | 4,294.50 | LSE | 13:00:09 |
75 | 4,294.00 | LSE | 13:03:26 |
34 | 4,294.00 | LSE | 13:03:26 |
96 | 4,294.00 | LSE | 13:03:26 |
188 | 4,294.00 | LSE | 13:03:26 |
397 | 4,294.50 | LSE | 13:05:08 |
8 | 4,294.00 | LSE | 13:07:08 |
125 | 4,294.00 | LSE | 13:07:08 |
Quantity | Price | LastMkt | ExecutionTime |
326 | 4,294.00 | LSE | 13:07:08 |
483 | 4,295.50 | LSE | 13:09:32 |
438 | 4,296.00 | LSE | 13:11:14 |
418 | 4,280.00 | LSE | 15:25:41 |
567 | 4,279.50 | LSE | 15:26:05 |
47 | 4,279.50 | LSE | 15:27:01 |
146 | 4,281.00 | LSE | 15:27:35 |
50 | 4,281.00 | LSE | 15:27:35 |
920 | 4,281.00 | LSE | 15:27:35 |
150 | 4,281.00 | LSE | 15:27:35 |
50 | 4,281.00 | LSE | 15:27:35 |
264 | 4,280.50 | LSE | 15:27:40 |
396 | 4,280.50 | LSE | 15:27:40 |
97 | 4,280.50 | LSE | 15:27:40 |
30 | 4,280.50 | LSE | 15:27:40 |
96 | 4,280.50 | LSE | 15:27:40 |
337 | 4,280.00 | LSE | 15:28:38 |
488 | 4,282.00 | LSE | 15:29:35 |
236 | 4,282.00 | LSE | 15:29:35 |
200 | 4,282.00 | LSE | 15:29:35 |
14 | 4,282.00 | LSE | 15:29:35 |
30 | 4,282.50 | LSE | 15:30:30 |
50 | 4,282.50 | LSE | 15:30:30 |
407 | 4,282.50 | LSE | 15:30:30 |
177 | 4,282.50 | LSE | 15:30:30 |
271 | 4,282.50 | LSE | 15:30:30 |
161 | 4,281.50 | LSE | 15:31:19 |
313 | 4,281.50 | LSE | 15:31:19 |
50 | 4,280.50 | LSE | 15:31:35 |
302 | 4,280.50 | LSE | 15:31:35 |
60 | 4,280.50 | LSE | 15:31:35 |
562 | 4,281.00 | LSE | 15:33:22 |
444 | 4,281.50 | LSE | 15:36:00 |
423 | 4,281.50 | LSE | 15:36:00 |
14 | 4,281.50 | LSE | 15:36:00 |
597 | 4,281.00 | LSE | 15:36:16 |
228 | 4,281.00 | LSE | 15:36:16 |
122 | 4,280.50 | LSE | 15:37:08 |
277 | 4,280.50 | LSE | 15:37:08 |
174 | 4,280.50 | LSE | 15:37:48 |
409 | 4,280.50 | LSE | 15:38:12 |
50 | 4,280.50 | LSE | 15:38:12 |
395 | 4,280.50 | LSE | 15:38:12 |
58 | 4,280.50 | LSE | 15:38:12 |
Quantity | Price | LastMkt | ExecutionTime |
462 | 4,280.50 | LSE | 15:38:12 |
279 | 4,280.50 | LSE | 15:38:12 |
93 | 4,280.50 | LSE | 15:38:12 |
76 | 4,280.50 | LSE | 15:38:12 |
480 | 4,281.50 | LSE | 15:40:34 |
280 | 4,281.50 | LSE | 15:40:34 |
297 | 4,281.50 | LSE | 15:40:34 |
174 | 4,282.00 | LSE | 15:41:52 |
244 | 4,282.00 | LSE | 15:41:52 |
489 | 4,283.50 | LSE | 15:42:50 |
229 | 4,283.00 | LSE | 15:43:04 |
258 | 4,283.00 | LSE | 15:43:04 |
417 | 4,283.00 | LSE | 15:43:04 |
214 | 4,283.00 | LSE | 15:43:31 |
140 | 4,283.00 | LSE | 15:43:31 |
13 | 4,283.00 | LSE | 15:43:31 |
45 | 4,283.00 | LSE | 15:43:31 |
56 | 4,283.00 | LSE | 15:44:36 |
356 | 4,283.00 | LSE | 15:44:36 |
56 | 4,283.00 | LSE | 15:44:36 |
454 | 4,282.50 | LSE | 15:45:13 |
50 | 4,285.50 | LSE | 15:47:55 |
50 | 4,285.50 | LSE | 15:47:55 |
301 | 4,285.50 | LSE | 15:47:55 |
1170 | 4,285.50 | LSE | 15:47:55 |
200 | 4,285.00 | LSE | 15:47:56 |
291 | 4,285.00 | LSE | 15:47:56 |
514 | 4,285.00 | LSE | 15:49:30 |
324 | 4,285.50 | LSE | 15:49:30 |
199 | 4,285.50 | LSE | 15:49:30 |
416 | 4,284.50 | LSE | 15:50:00 |
309 | 4,286.00 | LSE | 15:50:47 |
416 | 4,286.00 | LSE | 15:50:47 |
590 | 4,286.50 | LSE | 15:51:30 |
76 | 4,287.00 | LSE | 15:51:50 |
76 | 4,287.00 | LSE | 15:51:50 |
76 | 4,287.00 | LSE | 15:51:50 |
52 | 4,287.00 | LSE | 15:51:50 |
24 | 4,287.00 | LSE | 15:51:50 |
53 | 4,287.00 | LSE | 15:51:51 |
23 | 4,287.00 | LSE | 15:51:51 |
76 | 4,287.00 | LSE | 15:51:51 |
21 | 4,286.50 | LSE | 15:52:04 |
50 | 4,286.50 | LSE | 15:52:04 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4,286.50 | LSE | 15:52:04 |
76 | 4,286.50 | LSE | 15:52:04 |
150 | 4,286.50 | LSE | 15:52:04 |
129 | 4,286.50 | LSE | 15:52:04 |
454 | 4,286.50 | LSE | 15:52:04 |
252 | 4,286.50 | LSE | 15:52:04 |
372 | 4,286.50 | LSE | 15:52:04 |
562 | 4,285.00 | LSE | 15:52:38 |
68 | 4,284.50 | LSE | 15:52:52 |
675 | 4,284.50 | LSE | 15:52:52 |
92 | 4,284.00 | LSE | 15:53:01 |
149 | 4,284.00 | LSE | 15:53:01 |
214 | 4,284.00 | LSE | 15:53:01 |
89 | 4,283.50 | LSE | 15:53:08 |
313 | 4,283.50 | LSE | 15:53:08 |
64 | 4,283.50 | LSE | 15:53:08 |
125 | 4,283.00 | LSE | 15:54:00 |
350 | 4,283.00 | LSE | 15:54:00 |
106 | 4,283.00 | LSE | 15:54:24 |
187 | 4,283.00 | LSE | 15:54:24 |
106 | 4,283.00 | LSE | 15:54:24 |
420 | 4,283.00 | LSE | 15:55:27 |
332 | 4,283.50 | LSE | 15:56:31 |
391 | 4,283.50 | LSE | 15:56:31 |
232 | 4,283.50 | LSE | 15:56:31 |
402 | 4,283.50 | LSE | 15:56:31 |
97 | 4,283.50 | LSE | 15:56:31 |
91 | 4,283.50 | LSE | 15:57:05 |
169 | 4,283.50 | LSE | 15:57:05 |
173 | 4,283.50 | LSE | 15:57:10 |
781 | 4,283.50 | LSE | 15:57:15 |
62 | 4,283.50 | LSE | 15:57:15 |
130 | 4,283.50 | LSE | 15:57:15 |
135 | 4,283.50 | LSE | 15:57:41 |
287 | 4,283.50 | LSE | 15:57:41 |
294 | 4,283.50 | LSE | 15:57:41 |
135 | 4,283.50 | LSE | 15:57:41 |
28 | 4,283.50 | LSE | 15:58:08 |
200 | 4,283.50 | LSE | 15:58:08 |
50 | 4,283.50 | LSE | 15:58:08 |
130 | 4,283.50 | LSE | 15:58:08 |
489 | 4,283.50 | LSE | 15:58:08 |
53 | 4,283.50 | LSE | 15:58:08 |
396 | 4,283.50 | LSE | 15:58:28 |
Quantity | Price | LastMkt | ExecutionTime |
92 | 4,283.50 | LSE | 15:58:28 |
350 | 4,283.50 | LSE | 15:58:28 |
50 | 4,284.00 | LSE | 15:59:12 |
33 | 4,284.00 | LSE | 15:59:12 |
250 | 4,284.00 | LSE | 15:59:12 |
675 | 4,284.00 | LSE | 15:59:12 |
591 | 4,284.00 | LSE | 16:00:18 |
801 | 4,284.00 | LSE | 16:00:18 |
602 | 4,283.50 | LSE | 16:01:29 |
9 | 4,283.50 | LSE | 16:01:29 |
170 | 4,283.50 | LSE | 16:01:29 |
150 | 4,283.50 | LSE | 16:01:29 |
695 | 4,283.00 | LSE | 16:01:42 |
331 | 4,283.50 | LSE | 16:02:16 |
149 | 4,283.50 | LSE | 16:02:16 |
65 | 4,283.50 | LSE | 16:02:16 |
210 | 4,283.50 | LSE | 16:02:16 |
50 | 4,283.50 | LSE | 16:02:16 |
150 | 4,283.50 | LSE | 16:02:16 |
602 | 4,283.00 | LSE | 16:02:20 |
313 | 4,283.00 | LSE | 16:02:20 |
20 | 4,283.00 | LSE | 16:02:20 |
407 | 4,283.00 | LSE | 16:02:20 |
427 | 4,283.00 | LSE | 16:02:20 |
482 | 4,282.50 | LSE | 16:02:27 |
51 | 4,282.00 | LSE | 16:03:21 |
410 | 4,282.00 | LSE | 16:03:21 |
891 | 4,281.50 | LSE | 16:03:29 |
126 | 4,281.50 | LSE | 16:03:52 |
220 | 4,281.50 | LSE | 16:03:52 |
447 | 4,281.50 | LSE | 16:03:52 |
489 | 4,281.00 | LSE | 16:04:07 |
471 | 4,281.00 | LSE | 16:04:07 |
410 | 4,281.00 | LSE | 16:04:39 |
601 | 4,281.00 | LSE | 16:04:39 |
593 | 4,280.50 | LSE | 16:04:45 |
58 | 4,282.50 | LSE | 16:05:54 |
48 | 4,282.50 | LSE | 16:05:54 |
150 | 4,282.50 | LSE | 16:05:56 |
58 | 4,282.50 | LSE | 16:05:56 |
76 | 4,282.50 | LSE | 16:05:56 |
200 | 4,282.50 | LSE | 16:05:59 |
58 | 4,282.50 | LSE | 16:05:59 |
150 | 4,282.50 | LSE | 16:05:59 |
Quantity | Price | LastMkt | ExecutionTime |
147 | 4,282.50 | LSE | 16:05:59 |
87 | 4,282.50 | LSE | 16:05:59 |
209 | 4,282.50 | LSE | 16:05:59 |
50 | 4,283.50 | LSE | 16:06:19 |
150 | 4,283.50 | LSE | 16:06:19 |
86 | 4,283.00 | LSE | 16:06:22 |
93 | 4,283.00 | LSE | 16:06:22 |
241 | 4,283.00 | LSE | 16:06:22 |
584 | 4,283.00 | LSE | 16:06:22 |
158 | 4,283.00 | LSE | 16:06:22 |
791 | 4,282.50 | LSE | 16:06:43 |
88 | 4,282.00 | LSE | 16:06:51 |
120 | 4,282.00 | LSE | 16:06:51 |
564 | 4,282.00 | LSE | 16:06:51 |
483 | 4,281.50 | LSE | 16:07:13 |
439 | 4,281.00 | LSE | 16:08:38 |
447 | 4,281.00 | LSE | 16:08:38 |
848 | 4,282.50 | LSE | 16:10:01 |
342 | 4,282.50 | LSE | 16:10:01 |
149 | 4,282.00 | LSE | 16:10:04 |
2 | 4,282.00 | LSE | 16:10:04 |
112 | 4,282.00 | LSE | 16:10:05 |
96 | 4,282.00 | LSE | 16:10:05 |
109 | 4,282.00 | LSE | 16:10:05 |
236 | 4,282.00 | LSE | 16:10:05 |
32 | 4,281.50 | LSE | 16:10:16 |
243 | 4,281.50 | LSE | 16:10:16 |
233 | 4,281.50 | LSE | 16:10:16 |
134 | 4,281.50 | LSE | 16:11:06 |
250 | 4,281.50 | LSE | 16:11:06 |
20 | 4,281.50 | LSE | 16:11:06 |
139 | 4,281.50 | LSE | 16:11:06 |
178 | 4,281.00 | LSE | 16:11:53 |
592 | 4,281.00 | LSE | 16:11:53 |
247 | 4,281.00 | LSE | 16:11:53 |
389 | 4,281.00 | LSE | 16:11:53 |
279 | 4,281.00 | LSE | 16:11:53 |
12 | 4,280.00 | LSE | 16:12:12 |
50 | 4,280.00 | LSE | 16:12:12 |
72 | 4,280.00 | LSE | 16:12:12 |
469 | 4,280.50 | LSE | 16:12:12 |
36 | 4,279.50 | LSE | 16:12:19 |
314 | 4,279.50 | LSE | 16:12:28 |
177 | 4,279.50 | LSE | 16:12:28 |
Quantity | Price | LastMkt | ExecutionTime |
470 | 4,279.50 | LSE | 16:12:42 |
455 | 4,278.50 | LSE | 16:12:53 |
132 | 4,278.00 | LSE | 16:12:54 |
292 | 4,278.00 | LSE | 16:12:54 |
473 | 4,279.00 | LSE | 16:13:44 |
299 | 4,278.50 | LSE | 16:13:45 |
102 | 4,278.50 | LSE | 16:13:45 |
402 | 4,278.50 | LSE | 16:13:49 |
112 | 4,278.50 | LSE | 16:13:49 |
486 | 4,278.50 | LSE | 16:15:10 |
420 | 4,278.50 | LSE | 16:15:10 |
149 | 4,278.00 | LSE | 16:15:16 |
537 | 4,278.00 | LSE | 16:15:39 |
96 | 4,277.50 | LSE | 16:15:41 |
394 | 4,277.50 | LSE | 16:15:41 |
150 | 4,277.50 | LSE | 16:15:41 |
137 | 4,277.50 | LSE | 16:15:41 |
25 | 4,277.00 | LSE | 16:15:54 |
485 | 4,277.00 | LSE | 16:15:54 |
414 | 4,276.50 | LSE | 16:16:14 |
53 | 4,276.00 | LSE | 16:17:04 |
1251 | 4,276.50 | LSE | 16:17:32 |
1047 | 4,276.50 | LSE | 16:18:05 |
405 | 4,276.00 | LSE | 16:18:08 |
211 | 4,276.00 | LSE | 16:18:08 |
343 | 4,276.00 | LSE | 16:18:08 |
490 | 4,276.00 | LSE | 16:18:08 |
468 | 4,276.50 | LSE | 16:19:53 |
391 | 4,276.50 | LSE | 16:19:53 |
44 | 4,276.50 | LSE | 16:19:53 |
120 | 4,276.50 | LSE | 16:20:04 |
228 | 4,276.50 | LSE | 16:20:29 |
383 | 4,276.50 | LSE | 16:20:29 |
252 | 4,276.50 | LSE | 16:20:29 |
349 | 4,275.50 | LSE | 16:20:36 |
216 | 4,275.50 | LSE | 16:20:36 |
150 | 4,276.00 | LSE | 16:20:36 |
391 | 4,276.00 | LSE | 16:20:36 |
71 | 4,276.00 | LSE | 16:20:36 |
393 | 4,276.00 | LSE | 16:20:36 |
418 | 4,275.50 | LSE | 16:20:43 |
79 | 4,275.00 | LSE | 16:21:45 |
230 | 4,275.00 | LSE | 16:22:15 |
150 | 4,275.00 | LSE | 16:22:15 |
Quantity | Price | LastMkt | ExecutionTime |
59 | 4,275.00 | LSE | 16:22:15 |
102 | 4,275.00 | LSE | 16:22:15 |
174 | 4,275.00 | LSE | 16:22:15 |
855 | 4,275.00 | LSE | 16:22:15 |
79 | 4,275.00 | LSE | 16:22:37 |
1 | 4,275.00 | LSE | 16:22:37 |
170 | 4,275.50 | LSE | 16:22:46 |
150 | 4,276.00 | LSE | 16:22:52 |
295 | 4,276.00 | LSE | 16:22:52 |
43 | 4,276.00 | LSE | 16:22:52 |
323 | 4,276.00 | LSE | 16:22:52 |
58 | 4,276.50 | LSE | 16:23:06 |
150 | 4,276.50 | LSE | 16:23:06 |
422 | 4,276.50 | LSE | 16:23:07 |
467 | 4,276.00 | LSE | 16:23:14 |
338 | 4,276.00 | LSE | 16:23:14 |
1 | 4,276.00 | LSE | 16:23:14 |
140 | 4,276.00 | LSE | 16:23:14 |
84 | 4,276.00 | LSE | 16:23:14 |
44 | 4,276.00 | LSE | 16:24:14 |
94 | 4,276.00 | LSE | 16:24:14 |
473 | 4,275.50 | LSE | 16:24:26 |
41 | 4,276.00 | LSE | 16:24:26 |
150 | 4,276.00 | LSE | 16:24:26 |
58 | 4,276.00 | LSE | 16:24:26 |
200 | 4,276.00 | LSE | 16:24:26 |
37 | 4,276.00 | LSE | 16:24:26 |
220 | 4,276.00 | LSE | 16:24:26 |
322 | 4,276.00 | LSE | 16:24:26 |
50 | 4,276.00 | LSE | 16:24:26 |
50 | 4,276.00 | LSE | 16:24:26 |
707 | 4,276.00 | LSE | 16:24:26 |
1709 | 4,276.00 | LSE | 16:24:26 |
428 | 4,274.50 | LSE | 16:24:30 |
421 | 4,274.50 | LSE | 16:25:11 |
150 | 4,274.50 | LSE | 16:25:24 |
958 | 4,274.50 | LSE | 16:25:35 |
60 | 4,274.00 | LSE | 16:25:49 |
84 | 4,274.00 | LSE | 16:25:49 |
157 | 4,274.00 | LSE | 16:26:08 |
517 | 4,274.00 | LSE | 16:26:08 |
894 | 4,274.00 | LSE | 16:26:08 |
466 | 4,274.00 | LSE | 16:26:08 |
148 | 4,272.50 | LSE | 16:26:23 |
Quantity | Price | LastMkt | ExecutionTime |
468 | 4,272.50 | LSE | 16:26:23 |
927 | 4,273.00 | LSE | 16:26:23 |
50 | 4,273.00 | LSE | 16:26:23 |
150 | 4,273.00 | LSE | 16:26:23 |
50 | 4,273.00 | LSE | 16:26:23 |
50 | 4,273.00 | LSE | 16:26:23 |
437 | 4,273.00 | LSE | 16:26:23 |
642 | 4,273.00 | LSE | 16:26:23 |
293 | 4,273.50 | LSE | 16:27:12 |
301 | 4,273.50 | LSE | 16:27:12 |
1755 | 4,273.50 | LSE | 16:27:12 |
520 | 4,274.00 | LSE | 16:27:40 |
422 | 4,274.00 | LSE | 16:27:40 |
1135 | 4,274.00 | LSE | 16:27:40 |
51 | 4,274.00 | LSE | 16:27:40 |
93 | 4,274.00 | LSE | 16:27:40 |
150 | 4,274.00 | LSE | 16:27:40 |
50 | 4,274.00 | LSE | 16:27:40 |
42 | 4,274.00 | LSE | 16:27:40 |
150 | 4,274.00 | LSE | 16:27:40 |
809 | 4,274.00 | LSE | 16:27:40 |
703 | 4,274.00 | LSE | 16:27:40 |
971 | 4,274.00 | LSE | 16:27:40 |
65 | 4,273.50 | LSE | 16:27:47 |
150 | 4,273.50 | LSE | 16:27:47 |
107 | 4,274.00 | LSE | 16:28:02 |
130 | 4,274.00 | LSE | 16:28:02 |
50 | 4,274.00 | LSE | 16:28:02 |
32 | 4,274.00 | LSE | 16:28:02 |
1550 | 4,274.00 | LSE | 16:28:07 |
40 | 4,274.00 | LSE | 16:28:18 |
529 | 4,274.00 | LSE | 16:28:18 |
324 | 4,274.00 | LSE | 16:28:19 |
436 | 4,274.00 | LSE | 16:28:19 |
82 | 4,274.00 | LSE | 16:28:19 |
246 | 4,274.50 | LSE | 16:28:41 |
156 | 4,274.50 | LSE | 16:28:41 |
337 | 4,274.50 | LSE | 16:28:41 |
1137 | 4,274.50 | LSE | 16:28:41 |
317 | 4,275.50 | LSE | 16:29:03 |
35 | 4,275.50 | LSE | 16:29:03 |
9 | 4,275.50 | LSE | 16:29:03 |
946 | 4,276.00 | LSE | 16:29:05 |
391 | 4,276.00 | LSE | 16:29:05 |
Quantity | Price | LastMkt | ExecutionTime |
68 | 4,276.00 | LSE | 16:29:05 |
39 | 4,276.00 | LSE | 16:29:05 |
240 | 4,275.00 | LSE | 16:29:12 |
3 | 4,275.50 | LSE | 16:29:18 |
7 | 4,276.50 | LSE | 16:29:30 |
9 | 4,276.50 | LSE | 16:29:30 |
131 | 4,276.50 | LSE | 16:29:30 |
78 | 4,276.50 | LSE | 16:29:30 |
819 | 4,276.50 | LSE | 16:29:36 |
519 | 4,276.50 | LSE | 16:29:40 |
