Unilever (UL) 6-K Current report (foreign)

Exhibit 99.25:

RNS Number : 7285D

Unilever PLC

30 June 2021

30 June 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:	30 June 2021
Number of ordinary shares purchased:	516,993
Highest price paid per share:	GBp 4,271.5000
Lowest price paid per share:	GBp 4,219.0000
Volume weighted average price paid per share:	GBp 4,244.2095

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 17,973,091 of its ordinary shares in treasury and has 2,611,270,681 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume Weighted Average Price (GBp)	Aggregated volume (shares)
LSE	4,244.0579	328,278
BATS	4,243.6513	111,711
Chi-X	4,246.2303	53,222
Turquoise	4,244.4018	23,782

Media Enquires:

Please contact the Unilever Press Office at:

Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
302	4,263.00	BATE	08:10:03
344	4,264.50	BATE	08:11:03
346	4,267.00	BATE	08:11:39
385	4,266.50	BATE	08:12:02
291	4,266.00	BATE	08:12:07
311	4,266.50	BATE	08:12:53
320	4,265.50	BATE	08:13:36
337	4,267.00	BATE	08:14:23
284	4,266.50	BATE	08:14:37
315	4,265.00	BATE	08:15:12
24	4,262.00	BATE	08:15:31
283	4,262.00	BATE	08:15:31
324	4,258.00	BATE	08:16:38
290	4,259.50	BATE	08:17:44
308	4,259.50	BATE	08:18:03
294	4,259.00	BATE	08:18:54
330	4,258.00	BATE	08:19:04
340	4,256.00	BATE	08:20:11
58	4,254.50	BATE	08:20:44
351	4,256.50	BATE	08:21:30
50	4,255.50	BATE	08:22:00
50	4,255.50	BATE	08:22:00
353	4,255.50	BATE	08:22:10
347	4,256.00	BATE	08:22:55
315	4,257.50	BATE	08:23:50
50	4,258.00	BATE	08:25:42
50	4,258.50	BATE	08:25:52
50	4,258.50	BATE	08:25:52
50	4,258.50	BATE	08:25:52
104	4,258.50	BATE	08:25:52
50	4,258.50	BATE	08:25:52
12	4,258.50	BATE	08:26:37
218	4,258.50	BATE	08:26:37
50	4,258.50	BATE	08:26:37
50	4,258.50	BATE	08:26:37
292	4,258.50	BATE	08:26:37
327	4,257.50	BATE	08:27:50
50	4,258.00	BATE	08:28:58
50	4,258.00	BATE	08:28:58
110	4,258.00	BATE	08:28:58
87	4,257.50	BATE	08:29:31
17	4,257.50	BATE	08:29:55

Quantity	Price	LastMkt	ExecutionTime
58	4,257.50	BATE	08:29:55
120	4,257.50	BATE	08:29:55
50	4,257.50	BATE	08:29:55
50	4,257.50	BATE	08:29:55
328	4,255.00	BATE	08:31:01
6	4,252.50	BATE	08:31:41
250	4,255.00	BATE	08:32:24
60	4,255.00	BATE	08:32:24
250	4255.0000	BATE	08:32:38
93	4255.0000	BATE	08:33:32
108	4254.0000	BATE	08:33:36
217	4254.0000	BATE	08:33:36
5	4254.0000	BATE	08:33:39
318	4255.0000	BATE	08:35:15
305	4262.0000	BATE	08:37:15
354	4261.5000	BATE	08:37:52
33	4260.5000	BATE	08:38:03
27	4260.0000	BATE	08:38:17
58	4260.0000	BATE	08:38:17
121	4260.0000	BATE	08:38:17
145	4260.0000	BATE	08:38:20
345	4262.5000	BATE	08:39:54
355	4262.0000	BATE	08:40:42
71	4264.0000	BATE	08:42:10
217	4264.0000	BATE	08:42:10
291	4264.0000	BATE	08:44:08
317	4263.5000	BATE	08:44:15
348	4261.0000	BATE	08:45:39
328	4261.5000	BATE	08:47:17
42	4260.0000	BATE	08:48:15
289	4260.0000	BATE	08:48:15
35	4263.5000	BATE	08:52:39
50	4263.5000	BATE	08:52:39
147	4263.5000	BATE	08:52:39
50	4263.5000	BATE	08:52:39
50	4263.5000	BATE	08:52:39
50	4263.5000	BATE	08:52:39
318	4263.5000	BATE	08:52:41
331	4265.0000	BATE	08:54:04
350	4265.5000	BATE	08:54:04
12	4265.0000	BATE	08:54:07
285	4266.0000	BATE	08:55:16
45	4268.0000	BATE	08:57:30
10	4268.0000	BATE	08:57:30
305	4268.5000	BATE	08:57:47
18	4268.0000	BATE	08:58:03
250	4268.0000	BATE	08:58:03

Quantity	Price	LastMkt	ExecutionTime
22	4267.5000	BATE	08:59:05
34	4270.0000	BATE	09:00:05
50	4270.0000	BATE	09:00:06
50	4270.0000	BATE	09:00:06
50	4270.5000	BATE	09:00:15
110	4270.5000	BATE	09:00:15
50	4270.5000	BATE	09:00:15
107	4270.5000	BATE	09:00:32
193	4270.5000	BATE	09:00:32
50	4270.5000	BATE	09:00:32
342	4271.5000	BATE	09:02:01
246	4271.0000	BATE	09:02:33
107	4271.0000	BATE	09:02:33
301	4269.5000	BATE	09:03:12
42	4269.5000	BATE	09:03:12
75	4266.0000	BATE	09:05:09
27	4267.5000	BATE	09:05:50
222	4267.5000	BATE	09:05:50
50	4267.5000	BATE	09:05:50
50	4267.5000	BATE	09:05:50
120	4266.5000	BATE	09:06:01
15	4266.5000	BATE	09:06:01
31	4266.5000	BATE	09:06:01
24	4266.5000	BATE	09:06:01
19	4266.5000	BATE	09:06:01
5	4266.5000	BATE	09:06:01
47	4266.5000	BATE	09:06:01
23	4266.5000	BATE	09:06:01
38	4266.5000	BATE	09:06:01
287	4262.5000	BATE	09:07:35
2	4262.5000	BATE	09:07:35
250	4260.5000	BATE	09:08:45
32	4260.5000	BATE	09:08:45
46	4260.5000	BATE	09:08:45
329	4256.5000	BATE	09:10:01
159	4249.5000	BATE	09:11:03
245	4250.0000	BATE	09:11:26
58	4250.0000	BATE	09:12:25
54	4249.5000	BATE	09:12:44
34	4249.5000	BATE	09:12:44
220	4249.5000	BATE	09:12:44
35	4249.5000	BATE	09:14:12
22	4249.5000	BATE	09:14:12
38	4249.5000	BATE	09:14:12
172	4249.5000	BATE	09:14:12
78	4249.5000	BATE	09:14:12
50	4248.5000	BATE	09:16:01

Quantity	Price	LastMkt	ExecutionTime
17	4248.5000	BATE	09:16:01
50	4248.5000	BATE	09:16:01
29	4248.5000	BATE	09:16:01
56	4248.5000	BATE	09:16:01
331	4248.0000	BATE	09:16:04
128	4248.0000	BATE	09:17:47
8	4248.0000	BATE	09:17:47
170	4248.0000	BATE	09:17:47
50	4248.5000	BATE	09:18:53
62	4247.5000	BATE	09:20:05
50	4247.5000	BATE	09:20:05
128	4247.5000	BATE	09:20:05
50	4247.5000	BATE	09:20:05
68	4246.5000	BATE	09:20:14
50	4246.5000	BATE	09:20:14
119	4246.5000	BATE	09:20:14
50	4246.5000	BATE	09:20:14
87	4244.0000	BATE	09:21:55
50	4244.0000	BATE	09:21:55
64	4244.0000	BATE	09:21:55
150	4244.0000	BATE	09:21:55
51	4242.0000	BATE	09:23:50
2	4242.0000	BATE	09:23:56
25	4242.0000	BATE	09:24:00
51	4242.0000	BATE	09:24:00
101	4242.0000	BATE	09:24:00
50	4242.0000	BATE	09:24:00
80	4242.5000	BATE	09:24:33
166	4242.5000	BATE	09:24:33
28	4243.0000	BATE	09:24:53
50	4243.0000	BATE	09:24:59
295	4242.5000	BATE	09:25:21
59	4242.5000	BATE	09:25:21
200	4241.0000	BATE	09:26:41
17	4241.0000	BATE	09:26:41
294	4241.0000	BATE	09:26:41
10	4241.0000	BATE	09:26:41
60	4241.0000	BATE	09:26:41
51	4241.0000	BATE	09:26:41
25	4241.0000	BATE	09:26:41
50	4238.5000	BATE	09:27:58
1	4239.0000	BATE	09:28:01
324	4238.5000	BATE	09:28:10
302	4238.5000	BATE	09:28:10
50	4236.5000	BATE	09:28:56
50	4236.5000	BATE	09:28:56
131	4236.5000	BATE	09:28:56

Quantity	Price	LastMkt	ExecutionTime
170	4236.5000	BATE	09:28:56
50	4236.5000	BATE	09:28:56
70	4235.0000	BATE	09:30:11
10	4237.5000	BATE	09:31:11
135	4237.5000	BATE	09:31:12
331	4238.5000	BATE	09:31:49
191	4238.5000	BATE	09:31:49
105	4238.5000	BATE	09:31:49
148	4238.5000	BATE	09:32:01
43	4238.5000	BATE	09:32:01
21	4238.5000	BATE	09:32:20
50	4240.0000	BATE	09:32:36
72	4239.5000	BATE	09:32:36
71	4240.0000	BATE	09:32:36
49	4240.0000	BATE	09:32:36
119	4240.0000	BATE	09:32:36
13	4240.0000	BATE	09:32:36
50	4240.0000	BATE	09:32:36
37	4240.0000	BATE	09:32:36
176	4239.5000	BATE	09:32:36
171	4239.5000	BATE	09:32:36
318	4239.5000	BATE	09:32:36
285	4238.0000	BATE	09:34:41
106	4237.0000	BATE	09:35:09
18	4237.0000	BATE	09:35:45
21	4237.0000	BATE	09:35:45
20	4237.0000	BATE	09:35:45
54	4237.0000	BATE	09:35:45
66	4237.0000	BATE	09:35:45
39	4237.0000	BATE	09:35:45
329	4237.0000	BATE	09:35:47
312	4237.0000	BATE	09:35:47
105	4233.5000	BATE	09:37:12
336	4233.5000	BATE	09:37:35
287	4233.0000	BATE	09:37:40
180	4234.0000	BATE	09:38:35
26	4234.0000	BATE	09:39:34
332	4234.0000	BATE	09:39:34
80	4234.0000	BATE	09:39:34
152	4234.5000	BATE	09:39:51
34	4234.5000	BATE	09:40:01
38	4234.5000	BATE	09:40:01
126	4234.5000	BATE	09:40:01
113	4234.0000	BATE	09:40:40
319	4234.5000	BATE	09:40:59
14	4234.5000	BATE	09:40:59
294	4232.0000	BATE	09:42:00

Quantity	Price	LastMkt	ExecutionTime
342	4230.0000	BATE	09:42:30
109	4229.0000	BATE	09:43:06
218	4229.0000	BATE	09:43:07
350	4229.5000	BATE	09:45:03
354	4229.5000	BATE	09:45:03
50	4227.5000	BATE	09:45:25
139	4225.5000	BATE	09:45:35
157	4225.5000	BATE	09:45:36
7	4225.5000	BATE	09:45:36
349	4229.0000	BATE	09:47:19
285	4229.0000	BATE	09:47:19
218	4230.0000	BATE	09:48:13
50	4230.0000	BATE	09:48:13
50	4230.0000	BATE	09:48:13
296	4229.5000	BATE	09:48:15
344	4229.5000	BATE	09:50:13
32	4236.0000	BATE	09:51:34
42	4236.0000	BATE	09:51:34
67	4236.0000	BATE	09:51:34
395	4238.5000	BATE	09:52:00
233	4238.5000	BATE	09:52:00
28	4238.5000	BATE	09:52:00
46	4238.5000	BATE	09:52:00
27	4238.5000	BATE	09:52:00
344	4233.5000	BATE	09:53:17
213	4233.5000	BATE	09:53:17
104	4233.5000	BATE	09:53:17
50	4235.0000	BATE	09:54:52
204	4234.5000	BATE	09:54:52
306	4234.5000	BATE	09:54:52
299	4233.0000	BATE	09:55:26
339	4232.5000	BATE	09:56:43
92	4231.5000	BATE	09:58:00
240	4231.5000	BATE	09:58:00
305	4233.0000	BATE	09:58:46
13	4233.0000	BATE	09:58:46
296	4233.0000	BATE	09:58:46
302	4232.5000	BATE	10:00:01
35	4232.5000	BATE	10:00:01
313	4229.5000	BATE	10:00:26
304	4227.5000	BATE	10:01:14
50	4222.5000	BATE	10:02:47
50	4222.5000	BATE	10:02:47
198	4222.5000	BATE	10:02:47
347	4222.5000	BATE	10:02:47
352	4225.0000	BATE	10:05:03
348	4225.0000	BATE	10:05:03

Quantity	Price	LastMkt	ExecutionTime
307	4223.0000	BATE	10:06:12
293	4221.5000	BATE	10:06:21
70	4219.5000	BATE	10:07:50
50	4222.5000	BATE	10:09:03
50	4222.5000	BATE	10:09:03
50	4222.5000	BATE	10:09:03
50	4222.5000	BATE	10:09:03
26	4222.5000	BATE	10:09:03
50	4222.5000	BATE	10:09:03
25	4222.0000	BATE	10:09:03
14	4222.5000	BATE	10:09:03
50	4222.0000	BATE	10:09:03
61	4222.0000	BATE	10:09:03
237	4222.0000	BATE	10:09:03
313	4222.0000	BATE	10:09:03
264	4219.5000	BATE	10:11:09
60	4219.5000	BATE	10:11:09
297	4220.0000	BATE	10:11:55
144	4222.5000	BATE	10:12:43
156	4222.5000	BATE	10:12:43
50	4222.5000	BATE	10:13:00
102	4222.5000	BATE	10:13:00
50	4222.5000	BATE	10:13:00
18	4222.5000	BATE	10:13:00
220	4221.0000	BATE	10:14:42
5	4221.0000	BATE	10:14:42
297	4221.0000	BATE	10:14:42
22	4225.5000	BATE	10:16:30
325	4226.5000	BATE	10:16:51
302	4226.5000	BATE	10:16:51
50	4225.0000	BATE	10:18:08
15	4227.5000	BATE	10:19:47
34	4227.5000	BATE	10:19:47
27	4227.5000	BATE	10:19:47
17	4227.5000	BATE	10:19:47
337	4227.5000	BATE	10:19:47
15	4227.5000	BATE	10:19:47
221	4227.5000	BATE	10:19:47
298	4227.5000	BATE	10:19:47
287	4227.5000	BATE	10:19:47
70	4233.0000	BATE	10:22:00
40	4233.0000	BATE	10:22:02
50	4233.0000	BATE	10:22:02
50	4232.5000	BATE	10:22:02
50	4232.5000	BATE	10:22:02
10	4233.0000	BATE	10:22:02
50	4233.0000	BATE	10:22:02

Quantity	Price	LastMkt	ExecutionTime
50	4233.0000	BATE	10:22:02
50	4233.0000	BATE	10:22:02
15	4232.0000	BATE	10:22:04
50	4232.0000	BATE	10:22:04
29	4232.0000	BATE	10:22:04
68	4232.0000	BATE	10:22:04
317	4234.0000	BATE	10:23:27
325	4234.0000	BATE	10:23:27
302	4233.0000	BATE	10:24:43
321	4233.0000	BATE	10:24:43
11	4233.0000	BATE	10:24:43
30	4232.5000	BATE	10:27:03
4	4232.5000	BATE	10:27:27
231	4232.5000	BATE	10:27:56
304	4233.0000	BATE	10:27:56
296	4233.0000	BATE	10:27:56
120	4233.0000	BATE	10:27:56
55	4232.5000	BATE	10:27:56
15	4235.5000	BATE	10:30:12
26	4235.5000	BATE	10:30:12
7	4235.5000	BATE	10:30:12
30	4235.5000	BATE	10:30:12
8	4235.5000	BATE	10:30:12
31	4235.5000	BATE	10:30:12
72	4235.5000	BATE	10:30:12
50	4235.5000	BATE	10:30:12
80	4235.5000	BATE	10:30:12
340	4235.5000	BATE	10:30:12
330	4235.5000	BATE	10:30:12
288	4232.5000	BATE	10:31:17
50	4232.5000	BATE	10:33:30
346	4232.5000	BATE	10:33:41
50	4234.0000	BATE	10:34:07
50	4233.5000	BATE	10:34:43
65	4233.5000	BATE	10:34:43
50	4233.5000	BATE	10:34:43
130	4233.5000	BATE	10:34:43
306	4233.5000	BATE	10:34:43
315	4233.5000	BATE	10:34:43
349	4233.0000	BATE	10:35:24
181	4232.0000	BATE	10:36:24
50	4232.0000	BATE	10:36:24
70	4232.0000	BATE	10:36:24
6	4233.5000	BATE	10:38:26
50	4233.5000	BATE	10:38:26
50	4233.0000	BATE	10:38:26
70	4233.5000	BATE	10:38:26

Quantity	Price	LastMkt	ExecutionTime
50	4233.5000	BATE	10:38:26
64	4233.5000	BATE	10:38:26
334	4233.5000	BATE	10:38:26
70	4230.5000	BATE	10:40:00
9	4230.5000	BATE	10:40:00
48	4230.5000	BATE	10:40:00
161	4230.5000	BATE	10:40:00
100	4229.0000	BATE	10:40:14
337	4230.0000	BATE	10:40:46
50	4229.0000	BATE	10:42:33
50	4229.0000	BATE	10:42:33
28	4229.0000	BATE	10:42:33
287	4229.5000	BATE	10:42:33
137	4235.0000	BATE	10:45:30
352	4235.0000	BATE	10:45:30
184	4235.0000	BATE	10:45:30
322	4236.5000	BATE	10:45:53
293	4236.5000	BATE	10:45:53
303	4236.0000	BATE	10:47:09
50	4236.0000	BATE	10:47:09
50	4236.0000	BATE	10:47:09
218	4236.0000	BATE	10:47:09
21	4236.0000	BATE	10:47:09
10	4236.0000	BATE	10:47:09
348	4233.0000	BATE	10:49:43
308	4233.0000	BATE	10:49:43
50	4235.0000	BATE	10:51:44
50	4235.0000	BATE	10:51:44
50	4235.0000	BATE	10:51:44
320	4234.5000	BATE	10:51:45
283	4234.5000	BATE	10:51:45
27	4234.5000	BATE	10:51:45
40	4234.5000	BATE	10:51:45
60	4235.5000	BATE	10:54:03
50	4235.5000	BATE	10:54:03
50	4235.5000	BATE	10:54:03
260	4235.5000	BATE	10:54:12
340	4235.5000	BATE	10:54:12
88	4235.5000	BATE	10:54:12
240	4233.0000	BATE	10:55:21
112	4233.0000	BATE	10:55:21
99	4233.0000	BATE	10:55:21
249	4233.0000	BATE	10:55:21
50	4238.5000	BATE	10:57:25
50	4238.5000	BATE	10:57:25
291	4237.5000	BATE	10:57:26
290	4235.5000	BATE	10:57:51

Quantity	Price	LastMkt	ExecutionTime
5	4235.5000	BATE	10:57:51
11	4235.5000	BATE	10:57:51
96	4235.0000	BATE	11:00:22
250	4234.5000	BATE	11:01:11
199	4235.0000	BATE	11:01:11
325	4235.0000	BATE	11:01:11
105	4234.5000	BATE	11:01:40
192	4234.5000	BATE	11:01:40
41	4236.0000	BATE	11:03:24
340	4236.0000	BATE	11:03:24
260	4236.0000	BATE	11:03:24
73	4239.5000	BATE	11:07:11
380	4239.5000	BATE	11:07:15
356	4239.5000	BATE	11:07:15
253	4243.0000	BATE	11:08:36
50	4243.0000	BATE	11:08:36
90	4243.0000	BATE	11:08:36
50	4243.0000	BATE	11:08:36
50	4243.0000	BATE	11:09:06
50	4243.0000	BATE	11:09:12
84	4242.5000	BATE	11:09:15
56	4242.5000	BATE	11:09:15
213	4242.5000	BATE	11:09:15
85	4242.5000	BATE	11:09:15
135	4242.5000	BATE	11:09:15
115	4242.5000	BATE	11:09:15
8	4242.5000	BATE	11:10:58
292	4242.5000	BATE	11:11:04
346	4242.5000	BATE	11:11:04
50	4244.0000	BATE	11:12:55
10	4244.0000	BATE	11:12:55
10	4244.0000	BATE	11:12:56
245	4244.0000	BATE	11:12:56
146	4244.0000	BATE	11:12:56
26	4244.0000	BATE	11:12:56
7	4244.0000	BATE	11:12:56
20	4244.0000	BATE	11:12:56
84	4244.0000	BATE	11:12:56
9	4244.0000	BATE	11:12:56
50	4245.0000	BATE	11:15:39
50	4244.5000	BATE	11:16:02
50	4244.5000	BATE	11:16:02
80	4244.5000	BATE	11:16:02
85	4244.5000	BATE	11:16:02
354	4244.5000	BATE	11:16:02
246	4244.5000	BATE	11:16:02
69	4243.5000	BATE	11:18:41

Quantity	Price	LastMkt	ExecutionTime
153	4243.5000	BATE	11:18:41
120	4243.5000	BATE	11:18:41
64	4243.5000	BATE	11:18:41
25	4243.5000	BATE	11:18:41
90	4243.5000	BATE	11:18:41
41	4243.5000	BATE	11:18:41
18	4243.5000	BATE	11:18:41
64	4243.5000	BATE	11:18:41
34	4243.5000	BATE	11:18:41
337	4243.5000	BATE	11:19:42
355	4243.5000	BATE	11:19:42
50	4239.0000	BATE	11:22:18
326	4241.0000	BATE	11:24:00
74	4241.0000	BATE	11:24:00
1	4241.0000	BATE	11:24:00
215	4241.0000	BATE	11:24:00
143	4241.0000	BATE	11:24:01
87	4241.0000	BATE	11:24:12
102	4241.0000	BATE	11:24:12
61	4241.0000	BATE	11:24:12
19	4241.0000	BATE	11:24:18
76	4241.0000	BATE	11:24:18
114	4241.0000	BATE	11:24:18
32	4241.0000	BATE	11:24:18
70	4240.0000	BATE	11:25:24
45	4240.0000	BATE	11:25:27
60	4240.0000	BATE	11:25:27
34	4240.0000	BATE	11:25:27
49	4240.0000	BATE	11:25:27
21	4240.0000	BATE	11:25:27
9	4240.0000	BATE	11:25:27
48	4240.0000	BATE	11:26:03
292	4240.5000	BATE	11:27:28
35	4240.5000	BATE	11:27:28
100	4240.5000	BATE	11:27:28
22	4240.5000	BATE	11:27:28
27	4240.5000	BATE	11:27:28
32	4240.5000	BATE	11:27:28
42	4240.5000	BATE	11:27:28
82	4240.5000	BATE	11:27:28
337	4241.5000	BATE	11:30:12
355	4241.5000	BATE	11:30:12
105	4237.0000	BATE	11:32:05
23	4237.0000	BATE	11:32:05
64	4237.0000	BATE	11:32:05
272	4238.5000	BATE	11:33:11
19	4238.5000	BATE	11:33:11

Quantity	Price	LastMkt	ExecutionTime
218	4235.5000	BATE	11:35:01
74	4235.5000	BATE	11:35:01
145	4236.0000	BATE	11:36:28
309	4237.0000	BATE	11:37:55
50	4237.5000	BATE	11:38:50
101	4237.5000	BATE	11:38:50
86	4237.5000	BATE	11:38:50
19	4237.5000	BATE	11:38:50
85	4237.5000	BATE	11:38:50
28	4238.5000	BATE	11:42:14
133	4238.5000	BATE	11:42:14
88	4238.5000	BATE	11:42:14
430	4240.0000	BATE	11:44:00
50	4241.0000	BATE	11:47:07
50	4241.0000	BATE	11:47:07
340	4241.5000	BATE	11:47:07
77	4240.5000	BATE	11:48:06
59	4240.5000	BATE	11:48:06
191	4240.5000	BATE	11:48:06
50	4240.0000	BATE	11:50:52
50	4240.0000	BATE	11:51:27
50	4240.0000	BATE	11:51:32
50	4240.0000	BATE	11:51:45
50	4239.5000	BATE	11:51:54
50	4239.5000	BATE	11:51:54
70	4239.5000	BATE	11:51:54
25	4239.0000	BATE	11:51:57
25	4239.0000	BATE	11:51:57
19	4239.0000	BATE	11:51:57
25	4239.0000	BATE	11:51:57
255	4239.0000	BATE	11:51:57
50	4238.0000	BATE	11:54:11
134	4237.0000	BATE	11:54:23
188	4237.0000	BATE	11:54:26
52	4233.5000	BATE	11:55:33
77	4234.0000	BATE	11:55:47
75	4234.0000	BATE	11:56:00
16	4234.0000	BATE	11:56:00
34	4234.0000	BATE	11:56:00
16	4234.0000	BATE	11:56:00
66	4234.0000	BATE	11:56:00
11	4234.0000	BATE	11:56:00
50	4234.0000	BATE	11:56:09
215	4232.0000	BATE	11:57:12
47	4232.0000	BATE	11:57:12
37	4232.0000	BATE	11:57:18
302	4234.5000	BATE	11:59:42

Quantity	Price	LastMkt	ExecutionTime
287	4235.0000	BATE	12:00:54
13	4235.0000	BATE	12:02:15
84	4235.0000	BATE	12:02:15
56	4235.0000	BATE	12:02:15
51	4235.0000	BATE	12:02:15
94	4235.0000	BATE	12:02:30
87	4236.5000	BATE	12:05:03
11	4236.5000	BATE	12:05:03
50	4236.5000	BATE	12:05:03
50	4236.5000	BATE	12:05:03
50	4236.5000	BATE	12:05:03
50	4236.5000	BATE	12:05:03
174	4236.0000	BATE	12:05:10
39	4236.0000	BATE	12:05:10
137	4236.0000	BATE	12:05:10
39	4236.5000	BATE	12:05:10
104	4237.0000	BATE	12:08:16
100	4238.5000	BATE	12:09:17
11	4239.0000	BATE	12:09:17
50	4239.0000	BATE	12:09:17
3	4238.5000	BATE	12:09:20
62	4239.0000	BATE	12:10:13
50	4239.0000	BATE	12:10:13
346	4240.0000	BATE	12:10:38
351	4240.0000	BATE	12:11:54
45	4241.5000	BATE	12:13:30
50	4241.5000	BATE	12:13:30
50	4241.5000	BATE	12:13:30
50	4241.5000	BATE	12:13:30
50	4241.5000	BATE	12:13:30
45	4242.5000	BATE	12:14:12
50	4242.5000	BATE	12:14:12
50	4242.5000	BATE	12:14:12
50	4242.5000	BATE	12:14:12
80	4242.5000	BATE	12:14:12
96	4240.5000	BATE	12:16:22
27	4240.5000	BATE	12:16:22
117	4240.5000	BATE	12:16:22
2	4240.5000	BATE	12:16:22
63	4240.5000	BATE	12:16:22
11	4240.5000	BATE	12:16:22
306	4240.5000	BATE	12:18:06
302	4242.0000	BATE	12:19:56
16	4242.0000	BATE	12:19:56
297	4241.5000	BATE	12:22:44
103	4245.0000	BATE	12:24:14
67	4245.0000	BATE	12:24:14

Quantity	Price	LastMkt	ExecutionTime
103	4245.0000	BATE	12:24:14
67	4245.0000	BATE	12:24:14
295	4248.5000	BATE	12:25:39
19	4248.0000	BATE	12:27:43
65	4248.0000	BATE	12:27:43
150	4248.0000	BATE	12:27:43
50	4248.0000	BATE	12:27:43
8	4248.0000	BATE	12:27:43
50	4248.0000	BATE	12:27:43
313	4246.0000	BATE	12:30:03
134	4246.0000	BATE	12:32:57
26	4246.0000	BATE	12:32:57
10	4246.0000	BATE	12:32:57
21	4246.0000	BATE	12:32:57
153	4246.0000	BATE	12:33:19
7	4244.5000	BATE	12:33:38
100	4246.0000	BATE	12:35:48
93	4246.5000	BATE	12:36:16
100	4246.5000	BATE	12:36:16
144	4246.5000	BATE	12:36:16
250	4246.5000	BATE	12:37:07
50	4246.5000	BATE	12:37:07
12	4246.5000	BATE	12:37:16
18	4245.0000	BATE	12:39:12
37	4245.0000	BATE	12:39:12
31	4245.0000	BATE	12:39:12
7	4245.0000	BATE	12:39:12
35	4245.0000	BATE	12:39:24
24	4245.0000	BATE	12:39:24
12	4245.0000	BATE	12:39:24
100	4245.0000	BATE	12:39:24
50	4245.0000	BATE	12:39:24
50	4243.5000	BATE	12:42:44
70	4243.5000	BATE	12:42:44
50	4243.5000	BATE	12:42:44
252	4243.5000	BATE	12:42:44
13	4243.5000	BATE	12:42:44
48	4243.5000	BATE	12:42:44
295	4242.5000	BATE	12:44:25
15	4243.5000	BATE	12:45:52
86	4243.5000	BATE	12:45:59
139	4243.5000	BATE	12:45:59
35	4243.5000	BATE	12:45:59
5	4243.5000	BATE	12:45:59
7	4243.5000	BATE	12:46:02
25	4243.5000	BATE	12:46:02
7	4243.5000	BATE	12:46:02

Quantity	Price	LastMkt	ExecutionTime
29	4244.0000	BATE	12:47:05
72	4243.5000	BATE	12:48:09
282	4243.5000	BATE	12:48:32
179	4244.0000	BATE	12:50:18
77	4244.0000	BATE	12:50:18
36	4244.0000	BATE	12:50:18
50	4244.5000	BATE	12:51:19
50	4244.5000	BATE	12:51:21
50	4246.0000	BATE	12:53:22
50	4246.0000	BATE	12:53:22
14	4246.0000	BATE	12:53:22
50	4246.0000	BATE	12:53:22
144	4246.0000	BATE	12:53:22
10	4246.0000	BATE	12:53:50
309	4246.0000	BATE	12:54:38
50	4250.0000	BATE	12:58:05
65	4250.0000	BATE	12:58:11
50	4250.5000	BATE	12:58:26
50	4250.5000	BATE	12:58:26
50	4250.5000	BATE	12:58:26
50	4250.5000	BATE	12:58:30
50	4250.5000	BATE	12:58:30
90	4250.5000	BATE	12:58:40
50	4250.5000	BATE	12:58:40
290	4250.5000	BATE	12:59:17
52	4250.5000	BATE	12:59:17
50	4249.0000	BATE	13:01:14
50	4249.0000	BATE	13:01:14
50	4249.0000	BATE	13:01:31
152	4249.0000	BATE	13:01:31
12	4249.0000	BATE	13:01:31
365	4249.0000	BATE	13:03:51
12	4247.5000	BATE	13:04:35
82	4247.5000	BATE	13:04:36
100	4247.5000	BATE	13:04:36
41	4247.5000	BATE	13:04:58
50	4247.5000	BATE	13:04:58
204	4243.5000	BATE	13:05:52
100	4243.5000	BATE	13:05:52
300	4244.0000	BATE	13:07:45
117	4244.0000	BATE	13:09:25
90	4244.0000	BATE	13:10:56
120	4244.0000	BATE	13:10:56
37	4244.5000	BATE	13:12:03
150	4244.5000	BATE	13:12:09
100	4244.5000	BATE	13:12:09
52	4244.5000	BATE	13:12:33

Quantity	Price	LastMkt	ExecutionTime
33	4244.0000	BATE	13:14:48
142	4245.5000	BATE	13:15:22
82	4246.0000	BATE	13:16:30
96	4246.5000	BATE	13:16:30
236	4246.5000	BATE	13:16:30
14	4246.5000	BATE	13:16:30
21	4248.0000	BATE	13:17:25
50	4248.0000	BATE	13:17:31
100	4248.0000	BATE	13:17:31
5	4248.0000	BATE	13:17:57
26	4248.0000	BATE	13:17:57
7	4248.0000	BATE	13:17:57
312	4248.0000	BATE	13:17:57
24	4249.0000	BATE	13:20:14
50	4249.0000	BATE	13:20:14
43	4249.0000	BATE	13:20:14
7	4249.0000	BATE	13:20:14
50	4249.0000	BATE	13:20:14
12	4249.0000	BATE	13:20:14
38	4249.0000	BATE	13:20:14
50	4249.0000	BATE	13:20:14
35	4249.0000	BATE	13:20:34
34	4249.0000	BATE	13:20:49
18	4249.0000	BATE	13:20:49
20	4249.0000	BATE	13:20:49
205	4249.0000	BATE	13:20:49
50	4249.0000	BATE	13:20:49
50	4248.5000	BATE	13:24:26
50	4248.5000	BATE	13:24:45
50	4248.5000	BATE	13:24:45
50	4248.0000	BATE	13:24:46
50	4248.0000	BATE	13:24:46
100	4248.0000	BATE	13:24:46
50	4247.5000	BATE	13:24:50
50	4250.0000	BATE	13:26:12
50	4250.0000	BATE	13:26:12
60	4250.0000	BATE	13:26:12
50	4250.0000	BATE	13:26:12
100	4249.5000	BATE	13:27:12
190	4249.5000	BATE	13:27:13
77	4248.0000	BATE	13:28:03
100	4248.0000	BATE	13:28:03
141	4248.0000	BATE	13:28:03
37	4248.0000	BATE	13:31:34
146	4248.0000	BATE	13:31:38
302	4248.0000	BATE	13:31:38
137	4248.0000	BATE	13:31:38

Quantity	Price	LastMkt	ExecutionTime
163	4248.5000	BATE	13:33:12
74	4248.5000	BATE	13:33:12
24	4248.5000	BATE	13:33:12
35	4248.5000	BATE	13:33:12
50	4250.0000	BATE	13:34:30
10	4249.5000	BATE	13:35:07
142	4249.5000	BATE	13:35:08
173	4249.5000	BATE	13:35:08
45	4249.5000	BATE	13:35:08
328	4249.0000	BATE	13:35:36
50	4247.0000	BATE	13:38:18
50	4247.0000	BATE	13:38:18
63	4247.0000	BATE	13:38:19
189	4248.5000	BATE	13:39:21
130	4248.5000	BATE	13:39:21
61	4248.5000	BATE	13:39:21
19	4248.5000	BATE	13:39:22
50	4250.5000	BATE	13:41:34
50	4250.5000	BATE	13:41:34
100	4250.5000	BATE	13:41:43
312	4251.0000	BATE	13:41:43
61	4250.5000	BATE	13:42:06
92	4250.5000	BATE	13:42:16
153	4250.5000	BATE	13:42:16
37	4252.0000	BATE	13:44:11
52	4252.0000	BATE	13:44:11
19	4252.0000	BATE	13:44:11
103	4252.0000	BATE	13:44:11
50	4253.5000	BATE	13:45:20
52	4253.5000	BATE	13:45:20
24	4253.0000	BATE	13:45:34
45	4253.0000	BATE	13:45:34
21	4253.0000	BATE	13:45:34
90	4253.0000	BATE	13:45:34
57	4253.0000	BATE	13:45:34
31	4253.0000	BATE	13:45:34
24	4253.0000	BATE	13:45:34
26	4253.0000	BATE	13:45:34
7	4253.0000	BATE	13:45:35
23	4252.0000	BATE	13:45:46
57	4252.0000	BATE	13:45:46
124	4251.5000	BATE	13:48:10
215	4251.5000	BATE	13:48:10
193	4250.0000	BATE	13:49:07
168	4250.5000	BATE	13:49:31
50	4250.5000	BATE	13:49:31
100	4250.5000	BATE	13:49:31

Quantity	Price	LastMkt	ExecutionTime
5	4250.0000	BATE	13:52:19
511	4251.5000	BATE	13:53:58
96	4252.0000	BATE	13:54:53
31	4252.0000	BATE	13:54:53
167	4252.0000	BATE	13:54:53
111	4252.0000	BATE	13:56:04
10	4252.0000	BATE	13:56:04
50	4252.0000	BATE	13:56:04
39	4252.0000	BATE	13:56:04
83	4251.5000	BATE	13:56:14
125	4252.0000	BATE	13:56:14
5	4250.5000	BATE	13:56:31
108	4250.5000	BATE	13:56:31
123	4250.5000	BATE	13:56:31
30	4250.5000	BATE	13:56:31
55	4250.5000	BATE	13:56:31
16	4250.5000	BATE	13:56:31
118	4251.5000	BATE	13:59:16
152	4251.5000	BATE	13:59:16
65	4251.5000	BATE	13:59:16
18	4251.5000	BATE	13:59:16
354	4251.5000	BATE	14:00:24
27	4250.5000	BATE	14:01:22
64	4250.5000	BATE	14:01:33
211	4250.5000	BATE	14:01:33
50	4249.5000	BATE	14:03:48
50	4249.5000	BATE	14:03:48
31	4249.5000	BATE	14:03:48
58	4249.0000	BATE	14:04:21
109	4249.0000	BATE	14:04:21
14	4249.0000	BATE	14:04:21
44	4249.0000	BATE	14:04:21
7	4249.0000	BATE	14:04:21
114	4249.0000	BATE	14:04:21
16	4249.0000	BATE	14:05:01
20	4249.0000	BATE	14:05:01
8	4249.0000	BATE	14:05:01
17	4249.0000	BATE	14:05:01
39	4249.0000	BATE	14:05:01
12	4249.0000	BATE	14:05:01
174	4249.0000	BATE	14:05:01
313	4247.5000	BATE	14:05:09
36	4248.5000	BATE	14:08:06
38	4248.5000	BATE	14:08:06
77	4248.5000	BATE	14:08:06
50	4248.5000	BATE	14:08:06
50	4248.5000	BATE	14:08:06

Quantity	Price	LastMkt	ExecutionTime
35	4248.5000	BATE	14:08:06
286	4249.0000	BATE	14:08:06
25	4246.5000	BATE	14:09:07
62	4246.5000	BATE	14:09:07
50	4246.5000	BATE	14:09:07
50	4246.5000	BATE	14:09:07
298	4247.0000	BATE	14:09:47
296	4243.5000	BATE	14:11:45
354	4241.5000	BATE	14:13:44
50	4242.0000	BATE	14:15:51
218	4242.0000	BATE	14:15:51
79	4242.0000	BATE	14:15:51
14	4242.0000	BATE	14:15:51
42	4242.0000	BATE	14:15:51
108	4242.0000	BATE	14:15:51
29	4242.0000	BATE	14:15:51
25	4242.0000	BATE	14:15:51
14	4242.0000	BATE	14:15:51
36	4242.5000	BATE	14:17:41
53	4242.5000	BATE	14:17:41
20	4242.5000	BATE	14:17:41
147	4242.5000	BATE	14:17:41
30	4242.5000	BATE	14:17:41
33	4242.0000	BATE	14:17:50
116	4242.0000	BATE	14:17:50
153	4242.0000	BATE	14:17:50
36	4242.0000	BATE	14:17:50
3	4237.0000	BATE	14:20:09
24	4237.0000	BATE	14:20:09
37	4237.0000	BATE	14:20:09
36	4237.0000	BATE	14:20:09
22	4237.0000	BATE	14:20:09
21	4237.0000	BATE	14:20:09
22	4237.0000	BATE	14:20:09
68	4237.0000	BATE	14:20:09
104	4237.0000	BATE	14:20:09
122	4237.0000	BATE	14:21:06
50	4237.0000	BATE	14:21:06
50	4237.0000	BATE	14:21:06
50	4237.0000	BATE	14:21:06
50	4237.0000	BATE	14:21:06
331	4237.0000	BATE	14:23:33
83	4236.0000	BATE	14:23:45
101	4236.0000	BATE	14:23:45
69	4236.0000	BATE	14:23:45
70	4236.0000	BATE	14:23:46
22	4236.0000	BATE	14:23:46

Quantity	Price	LastMkt	ExecutionTime
38	4236.5000	BATE	14:25:00
20	4236.5000	BATE	14:25:00
31	4236.5000	BATE	14:25:00
7	4236.5000	BATE	14:25:00
185	4236.5000	BATE	14:25:00
25	4236.5000	BATE	14:25:00
110	4236.5000	BATE	14:26:41
50	4238.0000	BATE	14:27:06
50	4238.0000	BATE	14:27:06
50	4238.0000	BATE	14:27:06
50	4238.5000	BATE	14:28:07
195	4238.5000	BATE	14:28:07
50	4238.5000	BATE	14:28:07
50	4238.5000	BATE	14:28:07
50	4238.5000	BATE	14:28:07
37	4238.5000	BATE	14:28:12
254	4242.0000	BATE	14:29:25
153	4242.0000	BATE	14:29:25
51	4240.5000	BATE	14:29:27
250	4240.5000	BATE	14:29:27
200	4239.5000	BATE	14:30:00
117	4239.5000	BATE	14:30:00
81	4242.0000	BATE	14:30:36
18	4242.0000	BATE	14:30:36
11	4242.0000	BATE	14:30:36
70	4242.0000	BATE	14:30:36
59	4242.0000	BATE	14:30:36
31	4242.0000	BATE	14:30:36
24	4242.0000	BATE	14:30:36
6	4242.0000	BATE	14:30:38
333	4248.0000	BATE	14:31:28
190	4247.5000	BATE	14:31:35
111	4247.5000	BATE	14:31:35
50	4248.5000	BATE	14:31:51
312	4252.0000	BATE	14:32:27
324	4251.5000	BATE	14:32:35
285	4254.0000	BATE	14:32:55
148	4256.0000	BATE	14:33:29
154	4256.0000	BATE	14:33:29
17	4256.0000	BATE	14:33:29
31	4260.5000	BATE	14:34:27
100	4260.5000	BATE	14:34:27
1	4260.5000	BATE	14:34:27
233	4260.5000	BATE	14:34:38
155	4262.0000	BATE	14:35:04
50	4262.0000	BATE	14:35:04
50	4262.0000	BATE	14:35:04

Quantity	Price	LastMkt	ExecutionTime
50	4262.0000	BATE	14:35:04
330	4262.0000	BATE	14:35:19
12	4264.5000	BATE	14:36:09
302	4264.0000	BATE	14:36:10
336	4263.5000	BATE	14:36:14
4	4262.0000	BATE	14:36:57
137	4262.0000	BATE	14:36:57
41	4262.0000	BATE	14:36:57
157	4262.0000	BATE	14:36:57
2	4262.0000	BATE	14:36:57
334	4262.5000	BATE	14:37:46
8	4262.0000	BATE	14:38:33
50	4262.0000	BATE	14:38:33
115	4262.0000	BATE	14:38:33
106	4262.0000	BATE	14:38:33
5	4232.5000	BATE	16:14:19
5	4232.5000	BATE	16:14:19
5	4232.5000	BATE	16:14:19
11	4232.5000	BATE	16:14:19
323	4232.5000	BATE	16:14:21
90	4230.0000	BATE	16:16:27
97	4230.0000	BATE	16:17:31
21	4230.0000	BATE	16:17:31
103	4230.0000	BATE	16:17:31
348	4230.5000	BATE	16:23:21
50	4236.0000	BATE	16:26:20
299	4235.5000	BATE	16:26:38
50	4235.0000	BATE	16:27:07
216	4235.0000	BATE	16:27:07
325	4234.0000	BATE	16:28:16
355	4263.0000	CHIX	08:10:03
57	4265.0000	CHIX	08:11:03
200	4265.0000	CHIX	08:11:03
90	4264.5000	CHIX	08:11:03
18	4266.5000	CHIX	08:12:07
286	4265.0000	CHIX	08:12:08
296	4266.0000	CHIX	08:12:58
326	4268.0000	CHIX	08:14:21
317	4265.5000	CHIX	08:15:12
306	4258.5000	CHIX	08:16:02
333	4259.5000	CHIX	08:17:44
152	4259.5000	CHIX	08:18:14
96	4259.5000	CHIX	08:18:14
80	4259.5000	CHIX	08:18:14
320	4259.0000	CHIX	08:18:14
143	4254.5000	CHIX	08:20:39
183	4254.5000	CHIX	08:20:39

Quantity	Price	LastMkt	ExecutionTime
215	4256.0000	CHIX	08:22:06
15	4256.0000	CHIX	08:22:06
90	4256.0000	CHIX	08:22:06
329	4257.5000	CHIX	08:23:50
219	4258.0000	CHIX	08:25:52
126	4258.0000	CHIX	08:25:52
322	4258.5000	CHIX	08:27:06
103	4258.0000	CHIX	08:29:18
215	4258.0000	CHIX	08:29:18
298	4256.0000	CHIX	08:30:25
329	4255.0000	CHIX	08:32:24
288	4254.0000	CHIX	08:33:36
20	4254.0000	CHIX	08:33:36
215	4255.0000	CHIX	08:35:15
104	4255.0000	CHIX	08:35:15
77	4261.5000	CHIX	08:37:52
221	4261.5000	CHIX	08:37:52
6	4259.5000	CHIX	08:38:23
215	4259.5000	CHIX	08:38:23
100	4259.5000	CHIX	08:38:23
345	4263.0000	CHIX	08:41:01
355	4265.5000	CHIX	08:43:22
344	4262.0000	CHIX	08:45:32
135	4261.5000	CHIX	08:47:17
215	4261.5000	CHIX	08:47:17
2	4260.5000	CHIX	08:49:47
340	4260.5000	CHIX	08:50:03
210	4265.0000	CHIX	08:54:04
90	4265.0000	CHIX	08:54:04
331	4265.5000	CHIX	08:54:04
30	4266.5000	CHIX	08:56:13
295	4266.5000	CHIX	08:56:18
49	4268.0000	CHIX	08:58:03
166	4268.0000	CHIX	08:58:03
106	4268.0000	CHIX	08:58:03
90	4270.5000	CHIX	09:00:15
100	4270.5000	CHIX	09:00:15
317	4271.5000	CHIX	09:02:01
325	4270.5000	CHIX	09:03:10
194	4266.0000	CHIX	09:05:09
78	4266.0000	CHIX	09:05:09
298	4267.0000	CHIX	09:06:01
3	4261.0000	CHIX	09:08:22
65	4261.0000	CHIX	09:08:25
29	4261.0000	CHIX	09:08:42
211	4261.0000	CHIX	09:08:42
243	4256.5000	CHIX	09:10:01

Quantity	Price	LastMkt	ExecutionTime
52	4256.5000	CHIX	09:10:01
302	4251.0000	CHIX	09:12:05
50	4250.0000	CHIX	09:13:49
215	4250.0000	CHIX	09:13:49
185	4249.5000	CHIX	09:15:54
155	4249.5000	CHIX	09:15:54
301	4248.0000	CHIX	09:17:47
338	4247.0000	CHIX	09:20:11
262	4241.5000	CHIX	09:23:00
48	4241.5000	CHIX	09:23:00
57	4242.5000	CHIX	09:25:04
270	4242.5000	CHIX	09:25:04
302	4239.0000	CHIX	09:26:53
110	4237.0000	CHIX	09:28:56
215	4237.0000	CHIX	09:28:56
339	4239.0000	CHIX	09:32:39
144	4237.0000	CHIX	09:33:15
205	4237.0000	CHIX	09:33:16
329	4236.0000	CHIX	09:35:56
119	4234.0000	CHIX	09:38:35
116	4234.0000	CHIX	09:38:35
66	4234.0000	CHIX	09:38:35
53	4234.0000	CHIX	09:39:34
50	4235.0000	CHIX	09:40:51
50	4235.0000	CHIX	09:40:51
215	4235.0000	CHIX	09:40:51
298	4229.0000	CHIX	09:43:06
79	4229.5000	CHIX	09:45:03
215	4229.5000	CHIX	09:45:03
87	4229.0000	CHIX	09:47:19
215	4229.0000	CHIX	09:47:19
340	4230.0000	CHIX	09:49:40
99	4239.0000	CHIX	09:52:00
199	4239.0000	CHIX	09:52:00
312	4234.5000	CHIX	09:54:55
314	4232.5000	CHIX	09:56:43
302	4233.5000	CHIX	09:59:50
21	4233.5000	CHIX	09:59:50
340	4222.5000	CHIX	10:01:41
250	4225.0000	CHIX	10:04:57
60	4225.0000	CHIX	10:04:57
41	4220.0000	CHIX	10:07:33
283	4220.0000	CHIX	10:07:33
350	4219.0000	CHIX	10:10:32
119	4222.0000	CHIX	10:13:28
215	4222.0000	CHIX	10:13:28
355	4226.5000	CHIX	10:16:51

Quantity	Price	LastMkt	ExecutionTime
307	4227.0000	CHIX	10:20:05
42	4227.0000	CHIX	10:20:05
295	4234.5000	CHIX	10:23:25
215	4233.0000	CHIX	10:27:27
119	4233.0000	CHIX	10:27:56
50	4233.0000	CHIX	10:27:56
179	4233.0000	CHIX	10:27:56
298	4235.5000	CHIX	10:30:12
125	4232.5000	CHIX	10:33:26
215	4232.5000	CHIX	10:33:26
215	4233.5000	CHIX	10:35:20
349	4233.5000	CHIX	10:38:26
205	4230.0000	CHIX	10:40:14
138	4230.0000	CHIX	10:40:14
110	4237.0000	CHIX	10:45:45
215	4237.0000	CHIX	10:45:45
5	4236.5000	CHIX	10:45:53
100	4236.5000	CHIX	10:45:53
215	4236.5000	CHIX	10:45:53
320	4233.0000	CHIX	10:49:43
320	4234.0000	CHIX	10:51:58
140	4234.5000	CHIX	10:54:44
167	4234.5000	CHIX	10:54:44
129	4238.5000	CHIX	10:57:25
215	4238.5000	CHIX	10:57:25
215	4235.5000	CHIX	11:00:12
50	4234.0000	CHIX	11:02:07
90	4234.0000	CHIX	11:02:07
50	4234.0000	CHIX	11:02:07
50	4234.0000	CHIX	11:02:07
298	4236.5000	CHIX	11:05:37
215	4243.5000	CHIX	11:08:32
11	4243.0000	CHIX	11:08:32
218	4243.0000	CHIX	11:09:03
122	4243.0000	CHIX	11:09:03
86	4244.5000	CHIX	11:12:00
344	4244.5000	CHIX	11:12:55
253	4244.0000	CHIX	11:16:54
36	4244.0000	CHIX	11:16:54
329	4243.5000	CHIX	11:19:42
215	4239.5000	CHIX	11:22:56
78	4239.5000	CHIX	11:22:56
50	4239.5000	CHIX	11:22:56
341	4241.0000	CHIX	11:26:48
334	4241.5000	CHIX	11:30:12
27	4238.5000	CHIX	11:33:11
60	4238.5000	CHIX	11:33:11

Quantity	Price	LastMkt	ExecutionTime
53	4238.5000	CHIX	11:33:11
25	4238.5000	CHIX	11:33:11
56	4238.5000	CHIX	11:33:11
69	4238.5000	CHIX	11:33:11
65	4238.5000	CHIX	11:33:11
71	4237.0000	CHIX	11:37:55
55	4237.0000	CHIX	11:37:55
55	4237.0000	CHIX	11:37:55
171	4237.0000	CHIX	11:37:55
46	4238.0000	CHIX	11:39:51
250	4238.0000	CHIX	11:39:51
20	4240.0000	CHIX	11:44:00
322	4240.0000	CHIX	11:44:00
345	4241.5000	CHIX	11:47:07
215	4240.0000	CHIX	11:50:52
252	4239.5000	CHIX	11:51:54
50	4239.5000	CHIX	11:51:54
53	4237.5000	CHIX	11:54:23
50	4237.5000	CHIX	11:54:23
50	4237.5000	CHIX	11:54:23
50	4237.5000	CHIX	11:54:23
90	4237.5000	CHIX	11:54:23
58	4233.5000	CHIX	11:57:50
179	4233.5000	CHIX	11:57:50
69	4233.5000	CHIX	11:57:50
327	4234.5000	CHIX	11:59:42
59	4234.5000	CHIX	12:01:43
59	4235.5000	CHIX	12:01:53
90	4235.5000	CHIX	12:01:53
215	4235.0000	CHIX	12:03:34
50	4235.0000	CHIX	12:03:34
28	4236.0000	CHIX	12:05:10
3	4236.0000	CHIX	12:05:10
80	4236.0000	CHIX	12:05:10
50	4236.0000	CHIX	12:05:10
93	4236.0000	CHIX	12:05:10
76	4236.0000	CHIX	12:05:10
80	4239.0000	CHIX	12:09:20
215	4239.0000	CHIX	12:09:20
314	4240.0000	CHIX	12:11:54
215	4242.5000	CHIX	12:14:22
118	4242.5000	CHIX	12:14:22
150	4240.0000	CHIX	12:18:06
288	4240.5000	CHIX	12:18:06
4	4244.5000	CHIX	12:24:14
50	4245.5000	CHIX	12:24:14
50	4245.5000	CHIX	12:24:14

Quantity	Price	LastMkt	ExecutionTime
50	4245.5000	CHIX	12:24:14
215	4246.0000	CHIX	12:24:30
80	4249.0000	CHIX	12:25:36
50	4249.0000	CHIX	12:25:36
59	4249.0000	CHIX	12:25:36
215	4247.0000	CHIX	12:28:13
31	4247.0000	CHIX	12:29:22
23	4247.0000	CHIX	12:29:22
33	4247.0000	CHIX	12:29:22
17	4247.0000	CHIX	12:29:22
50	4248.0000	CHIX	12:30:59
59	4248.0000	CHIX	12:30:59
80	4248.0000	CHIX	12:30:59
305	4245.5000	CHIX	12:33:33
89	4247.0000	CHIX	12:36:16
215	4247.0000	CHIX	12:36:16
43	4243.5000	CHIX	12:39:38
50	4243.5000	CHIX	12:39:38
215	4243.5000	CHIX	12:39:38
215	4242.5000	CHIX	12:42:57
84	4242.5000	CHIX	12:42:57
6	4243.5000	CHIX	12:45:59
227	4243.5000	CHIX	12:45:59
101	4243.5000	CHIX	12:45:59
288	4244.5000	CHIX	12:50:18
340	4246.0000	CHIX	12:53:22
109	4250.5000	CHIX	12:58:11
215	4250.5000	CHIX	12:58:11
16	4250.0000	CHIX	12:58:11
13	4250.5000	CHIX	12:59:17
292	4250.5000	CHIX	12:59:17
215	4249.5000	CHIX	13:01:31
50	4249.5000	CHIX	13:01:31
59	4249.5000	CHIX	13:01:31
215	4248.0000	CHIX	13:04:35
125	4248.0000	CHIX	13:04:35
176	4243.0000	CHIX	13:07:52
23	4243.0000	CHIX	13:07:52
145	4243.0000	CHIX	13:07:52
82	4244.0000	CHIX	13:10:56
314	4244.5000	CHIX	13:12:33
215	4248.0000	CHIX	13:17:16
50	4248.0000	CHIX	13:17:16
50	4248.5000	CHIX	13:17:29
50	4248.5000	CHIX	13:17:29
115	4248.0000	CHIX	13:17:57
235	4248.0000	CHIX	13:17:57

Quantity	Price	LastMkt	ExecutionTime
277	4249.0000	CHIX	13:20:49
50	4249.0000	CHIX	13:20:49
34	4247.5000	CHIX	13:24:50
13	4250.0000	CHIX	13:26:11
293	4250.0000	CHIX	13:26:11
50	4250.0000	CHIX	13:27:11
50	4250.0000	CHIX	13:27:11
34	4248.0000	CHIX	13:28:16
8	4248.0000	CHIX	13:28:17
57	4248.0000	CHIX	13:28:17
250	4248.0000	CHIX	13:28:17
137	4247.5000	CHIX	13:31:05
215	4247.5000	CHIX	13:31:05
248	4248.5000	CHIX	13:33:12
37	4248.5000	CHIX	13:33:12
340	4249.0000	CHIX	13:35:36
22	4248.5000	CHIX	13:39:36
98	4248.5000	CHIX	13:39:36
49	4248.5000	CHIX	13:39:36
167	4248.5000	CHIX	13:39:56
337	4251.0000	CHIX	13:41:43
250	4252.5000	CHIX	13:44:10
50	4253.5000	CHIX	13:45:20
52	4253.5000	CHIX	13:45:20
59	4252.0000	CHIX	13:46:34
17	4251.5000	CHIX	13:46:44
300	4251.5000	CHIX	13:46:44
350	4250.5000	CHIX	13:49:31
10	4250.0000	CHIX	13:52:19
44	4251.5000	CHIX	13:53:58
349	4251.5000	CHIX	13:53:58
259	4252.0000	CHIX	13:56:04
69	4252.0000	CHIX	13:56:14
134	4251.5000	CHIX	13:58:47
274	4251.5000	CHIX	13:59:16
12	4251.5000	CHIX	13:59:16
103	4251.5000	CHIX	14:00:24
202	4251.5000	CHIX	14:00:24
229	4249.5000	CHIX	14:02:20
113	4249.5000	CHIX	14:02:20
283	4249.0000	CHIX	14:05:01
61	4249.0000	CHIX	14:05:01
215	4248.5000	CHIX	14:07:22
123	4249.0000	CHIX	14:08:06
215	4249.0000	CHIX	14:08:06
174	4243.5000	CHIX	14:11:45
155	4243.5000	CHIX	14:11:45

Quantity	Price	LastMkt	ExecutionTime
215	4241.5000	CHIX	14:13:25
133	4241.5000	CHIX	14:13:25
328	4242.0000	CHIX	14:15:51
116	4241.0000	CHIX	14:18:00
215	4241.0000	CHIX	14:18:00
193	4237.0000	CHIX	14:21:06
147	4237.0000	CHIX	14:21:06
74	4236.5000	CHIX	14:23:12
214	4236.5000	CHIX	14:23:12
14	4236.5000	CHIX	14:23:12
49	4236.5000	CHIX	14:23:33
203	4236.0000	CHIX	14:25:40
138	4236.0000	CHIX	14:25:40
90	4238.5000	CHIX	14:27:05
215	4238.5000	CHIX	14:27:05
298	4242.0000	CHIX	14:29:25
289	4240.5000	CHIX	14:29:57
164	4242.0000	CHIX	14:30:36
156	4242.0000	CHIX	14:30:36
150	4248.0000	CHIX	14:31:28
50	4248.0000	CHIX	14:31:28
18	4248.0000	CHIX	14:31:28
90	4248.0000	CHIX	14:31:28
50	4252.5000	CHIX	14:32:27
50	4252.0000	CHIX	14:32:27
50	4252.5000	CHIX	14:32:27
50	4252.5000	CHIX	14:32:27
332	4251.5000	CHIX	14:32:35
19	4256.0000	CHIX	14:33:29
326	4256.0000	CHIX	14:33:29
215	4262.0000	CHIX	14:35:08
296	4262.0000	CHIX	14:35:19
346	4263.5000	CHIX	14:36:14
140	4261.5000	CHIX	14:36:58
150	4261.5000	CHIX	14:36:58
10	4261.5000	CHIX	14:36:58
291	4262.0000	CHIX	14:38:42
462	4262.5000	LSE	08:10:03
402	4264.5000	LSE	08:10:52
502	4264.0000	LSE	08:11:03
198	4266.5000	LSE	08:12:02
252	4266.5000	LSE	08:12:02
389	4265.5000	LSE	08:12:07
392	4266.0000	LSE	08:12:07
447	4266.0000	LSE	08:12:58
489	4265.5000	LSE	08:13:20
453	4265.5000	LSE	08:13:36

Quantity	Price	LastMkt	ExecutionTime
102	4267.5000	LSE	08:14:21
112	4267.5000	LSE	08:14:21
105	4267.5000	LSE	08:14:21
139	4267.5000	LSE	08:14:21
398	4267.0000	LSE	08:14:23
49	4265.5000	LSE	08:14:54
92	4265.5000	LSE	08:14:54
245	4265.5000	LSE	08:14:54
10	4265.0000	LSE	08:15:12
87	4265.0000	LSE	08:15:12
137	4265.0000	LSE	08:15:12
220	4265.0000	LSE	08:15:12
65	4257.5000	LSE	08:16:38
318	4257.5000	LSE	08:16:38
438	4258.0000	LSE	08:16:38
252	4259.5000	LSE	08:17:44
106	4259.5000	LSE	08:17:44
85	4259.5000	LSE	08:17:44
261	4259.5000	LSE	08:18:03
181	4259.5000	LSE	08:18:03
33	4259.5000	LSE	08:18:54
182	4259.5000	LSE	08:18:54
140	4259.5000	LSE	08:18:54
38	4259.5000	LSE	08:18:54
418	4258.5000	LSE	08:19:04
110	4256.0000	LSE	08:19:07
50	4256.0000	LSE	08:19:07
105	4256.0000	LSE	08:19:07
126	4256.0000	LSE	08:19:09
435	4255.0000	LSE	08:19:43
391	4255.5000	LSE	08:20:25
432	4255.5000	LSE	08:20:25
394	4256.5000	LSE	08:21:30
412	4255.5000	LSE	08:21:47
432	4255.5000	LSE	08:23:21
423	4257.5000	LSE	08:23:50
180	4257.5000	LSE	08:24:12
86	4257.5000	LSE	08:24:12
167	4257.5000	LSE	08:24:13
466	4258.0000	LSE	08:25:52
384	4258.0000	LSE	08:26:37
34	4258.5000	LSE	08:26:37
150	4258.5000	LSE	08:26:37
269	4258.5000	LSE	08:26:37
17	4258.5000	LSE	08:26:37
127	4258.5000	LSE	08:26:37
200	4258.5000	LSE	08:26:37

Quantity	Price	LastMkt	ExecutionTime
464	4258.5000	LSE	08:26:37
500	4258.5000	LSE	08:26:37
448	4258.5000	LSE	08:26:37
436	4259.0000	LSE	08:27:39
440	4259.0000	LSE	08:27:39
59	4258.0000	LSE	08:27:50
58	4258.0000	LSE	08:27:50
190	4257.5000	LSE	08:27:50
42	4258.0000	LSE	08:27:50
136	4258.0000	LSE	08:27:50
200	4258.0000	LSE	08:27:50
158	4258.0000	LSE	08:27:50
477	4258.5000	LSE	08:27:50
464	4258.0000	LSE	08:28:58
444	4257.5000	LSE	08:29:41
418	4257.5000	LSE	08:29:41
450	4257.5000	LSE	08:29:41
76	4257.0000	LSE	08:29:55
300	4257.0000	LSE	08:29:55
76	4257.0000	LSE	08:29:55
32	4255.0000	LSE	08:30:25
423	4255.0000	LSE	08:31:01
400	4253.5000	LSE	08:31:07
449	4252.0000	LSE	08:31:35
173	4255.5000	LSE	08:33:08
196	4255.5000	LSE	08:33:08
8	4255.5000	LSE	08:33:08
302	4255.5000	LSE	08:33:32
52	4255.5000	LSE	08:33:32
92	4255.5000	LSE	08:33:32
36	4255.5000	LSE	08:33:32
122	4255.5000	LSE	08:33:32
153	4255.5000	LSE	08:33:32
134	4255.5000	LSE	08:33:32
72	4254.0000	LSE	08:33:36
374	4254.0000	LSE	08:33:36
21	4253.5000	LSE	08:33:54
29	4253.5000	LSE	08:33:54
198	4253.5000	LSE	08:33:54
20	4255.0000	LSE	08:35:15
200	4255.0000	LSE	08:35:15
288	4255.0000	LSE	08:35:15
388	4255.0000	LSE	08:35:15
643	4255.0000	LSE	08:35:15
492	4254.0000	LSE	08:35:26
50	4261.5000	LSE	08:37:52
187	4261.5000	LSE	08:37:52

Quantity	Price	LastMkt	ExecutionTime
34	4261.5000	LSE	08:37:52
107	4261.5000	LSE	08:37:52
447	4261.5000	LSE	08:37:52
80	4261.5000	LSE	08:37:52
131	4261.0000	LSE	08:38:02
131	4261.0000	LSE	08:38:03
298	4261.0000	LSE	08:38:03
131	4261.0000	LSE	08:38:03
234	4261.0000	LSE	08:38:03
436	4262.0000	LSE	08:40:42
439	4262.0000	LSE	08:40:42
449	4261.5000	LSE	08:40:47
10	4261.5000	LSE	08:40:47
50	4263.0000	LSE	08:41:01
486	4263.0000	LSE	08:41:50
50	4264.0000	LSE	08:41:50
150	4264.0000	LSE	08:41:50
50	4264.0000	LSE	08:41:50
157	4264.0000	LSE	08:41:50
277	4264.0000	LSE	08:41:50
182	4264.0000	LSE	08:41:50
186	4264.0000	LSE	08:41:50
211	4264.0000	LSE	08:41:50
39	4264.0000	LSE	08:41:50
381	4264.0000	LSE	08:41:50
145	4264.0000	LSE	08:41:50
49	4265.5000	LSE	08:43:22
146	4265.5000	LSE	08:43:22
50	4265.5000	LSE	08:43:22
50	4265.5000	LSE	08:43:22
150	4265.5000	LSE	08:43:22
302	4265.0000	LSE	08:43:22
10	4265.0000	LSE	08:43:22
180	4265.0000	LSE	08:43:22
421	4265.5000	LSE	08:43:22
251	4265.5000	LSE	08:43:22
169	4265.5000	LSE	08:43:22
455	4263.0000	LSE	08:45:15
7	4262.5000	LSE	08:45:20
7	4262.5000	LSE	08:45:20
385	4262.5000	LSE	08:45:20
308	4262.5000	LSE	08:45:20
90	4262.5000	LSE	08:45:20
50	4261.5000	LSE	08:46:30
170	4261.5000	LSE	08:46:30
428	4261.0000	LSE	08:46:42
69	4261.0000	LSE	08:47:17

Quantity	Price	LastMkt	ExecutionTime
32	4261.0000	LSE	08:47:17
241	4261.0000	LSE	08:47:27
225	4261.0000	LSE	08:47:27
38	4261.0000	LSE	08:47:27
282	4261.0000	LSE	08:47:27
420	4260.5000	LSE	08:48:02
402	4260.0000	LSE	08:48:15
269	4259.0000	LSE	08:49:23
177	4259.0000	LSE	08:49:23
42	4260.0000	LSE	08:50:03
422	4266.0000	LSE	08:55:16
1042	4266.0000	LSE	08:55:16
71	4266.0000	LSE	08:55:16
416	4266.0000	LSE	08:55:16
302	4266.5000	LSE	08:56:02
421	4266.5000	LSE	08:56:18
445	4268.0000	LSE	08:58:03
244	4268.0000	LSE	08:58:03
599	4268.0000	LSE	08:58:03
50	4268.0000	LSE	08:58:44
58	4268.0000	LSE	08:58:44
60	4268.0000	LSE	08:58:57
150	4268.0000	LSE	08:59:05
50	4268.0000	LSE	08:59:05
50	4271.5000	LSE	09:02:01
441	4271.5000	LSE	09:02:01
631	4271.5000	LSE	09:02:01
420	4271.5000	LSE	09:02:01
240	4271.5000	LSE	09:02:01
166	4271.5000	LSE	09:02:01
22	4271.0000	LSE	09:02:33
230	4271.0000	LSE	09:02:33
150	4271.0000	LSE	09:02:33
30	4271.0000	LSE	09:02:33
405	4271.0000	LSE	09:02:33
144	4271.0000	LSE	09:02:33
334	4271.0000	LSE	09:02:33
239	4271.0000	LSE	09:02:33
304	4271.0000	LSE	09:02:33
150	4270.0000	LSE	09:03:10
50	4270.0000	LSE	09:03:10
499	4270.5000	LSE	09:03:10
192	4269.0000	LSE	09:03:19
400	4269.0000	LSE	09:03:19
14	4269.0000	LSE	09:03:19
243	4269.0000	LSE	09:03:19
14	4269.0000	LSE	09:03:19

Quantity	Price	LastMkt	ExecutionTime
123	4268.0000	LSE	09:03:24
267	4268.0000	LSE	09:03:24
16	4268.0000	LSE	09:03:24
366	4267.5000	LSE	09:04:15
66	4267.5000	LSE	09:04:15
431	4267.5000	LSE	09:04:15
31	4267.5000	LSE	09:04:15
41	4266.0000	LSE	09:05:09
112	4266.0000	LSE	09:05:09
201	4266.0000	LSE	09:05:09
37	4266.0000	LSE	09:05:09
46	4267.0000	LSE	09:06:01
190	4267.0000	LSE	09:06:01
50	4267.0000	LSE	09:06:01
50	4267.0000	LSE	09:06:01
88	4267.0000	LSE	09:06:01
150	4267.0000	LSE	09:06:01
50	4266.5000	LSE	09:06:01
50	4267.0000	LSE	09:06:01
214	4267.0000	LSE	09:06:01
404	4267.0000	LSE	09:06:01
450	4262.5000	LSE	09:07:35
383	4260.5000	LSE	09:08:45
50	4257.0000	LSE	09:09:33
50	4257.0000	LSE	09:09:33
210	4257.0000	LSE	09:09:33
50	4257.0000	LSE	09:09:33
83	4257.0000	LSE	09:09:33
95	4257.0000	LSE	09:09:33
242	4257.0000	LSE	09:09:33
72	4257.0000	LSE	09:09:33
145	4256.5000	LSE	09:10:01
293	4256.5000	LSE	09:10:01
386	4252.5000	LSE	09:10:28
397	4252.0000	LSE	09:10:31
433	4252.0000	LSE	09:10:31
42	4251.0000	LSE	09:10:46
469	4251.5000	LSE	09:10:46
437	4251.0000	LSE	09:10:47
421	4251.0000	LSE	09:10:47
281	4250.5000	LSE	09:10:54
111	4250.5000	LSE	09:10:54
395	4250.5000	LSE	09:12:11
419	4250.0000	LSE	09:12:25
21	4250.0000	LSE	09:12:25
392	4250.0000	LSE	09:12:25
363	4249.5000	LSE	09:12:44

Quantity	Price	LastMkt	ExecutionTime
50	4249.5000	LSE	09:12:44
50	4249.5000	LSE	09:12:44
113	4249.5000	LSE	09:12:44
129	4249.5000	LSE	09:12:44
45	4249.5000	LSE	09:12:44
200	4249.5000	LSE	09:12:44
18	4249.5000	LSE	09:12:44
456	4250.0000	LSE	09:12:59
186	4250.0000	LSE	09:12:59
270	4250.0000	LSE	09:12:59
12	4249.0000	LSE	09:13:14
428	4249.0000	LSE	09:13:14
241	4249.5000	LSE	09:14:12
215	4249.5000	LSE	09:14:12
470	4249.5000	LSE	09:14:12
428	4249.5000	LSE	09:14:12
13	4249.5000	LSE	09:14:12
358	4249.5000	LSE	09:15:08
96	4249.5000	LSE	09:15:08
438	4250.0000	LSE	09:15:08
416	4250.0000	LSE	09:15:08
411	4249.0000	LSE	09:15:58
423	4248.5000	LSE	09:17:39
111	4248.5000	LSE	09:17:39
359	4248.5000	LSE	09:17:39
398	4248.0000	LSE	09:17:47
392	4248.0000	LSE	09:17:47
151	4247.0000	LSE	09:19:44
243	4247.0000	LSE	09:19:44
69	4247.0000	LSE	09:19:44
437	4248.0000	LSE	09:19:44
377	4248.0000	LSE	09:19:44
456	4246.5000	LSE	09:20:14
465	4246.0000	LSE	09:20:53
274	4245.5000	LSE	09:20:54
77	4245.5000	LSE	09:20:54
64	4245.5000	LSE	09:20:54
186	4244.0000	LSE	09:21:55
79	4244.0000	LSE	09:21:55
150	4244.0000	LSE	09:21:55
50	4244.0000	LSE	09:21:55
419	4244.0000	LSE	09:21:55
133	4243.0000	LSE	09:22:22
50	4243.0000	LSE	09:22:22
50	4243.0000	LSE	09:22:22
50	4243.0000	LSE	09:22:22
150	4243.0000	LSE	09:22:22

Quantity	Price	LastMkt	ExecutionTime
445	4243.0000	LSE	09:22:22
366	4242.5000	LSE	09:24:33
26	4242.5000	LSE	09:24:33
90	4242.5000	LSE	09:24:33
110	4242.5000	LSE	09:24:33
195	4242.5000	LSE	09:24:33
339	4242.5000	LSE	09:25:04
64	4242.5000	LSE	09:25:04
4	4242.5000	LSE	09:25:04
96	4242.5000	LSE	09:25:04
132	4242.5000	LSE	09:25:21
82	4242.5000	LSE	09:25:21
50	4242.5000	LSE	09:25:21
150	4242.5000	LSE	09:25:21
50	4242.5000	LSE	09:25:21
271	4242.5000	LSE	09:25:21
125	4242.5000	LSE	09:25:21
63	4242.5000	LSE	09:25:21
22	4242.5000	LSE	09:25:21
384	4241.5000	LSE	09:26:32
272	4241.5000	LSE	09:26:32
369	4241.5000	LSE	09:26:32
30	4241.5000	LSE	09:26:32
123	4241.5000	LSE	09:26:32
160	4239.0000	LSE	09:26:59
106	4239.0000	LSE	09:26:59
5	4239.0000	LSE	09:26:59
157	4239.0000	LSE	09:26:59
470	4238.2500	LSE	09:28:10
427	4238.2500	LSE	09:28:10
565	4238.2500	LSE	09:28:10
374	4238.5000	LSE	09:28:10
163	4238.5000	LSE	09:28:10
435	4238.0000	LSE	09:28:11
398	4238.0000	LSE	09:28:11
429	4236.5000	LSE	09:28:56
405	4236.5000	LSE	09:28:56
382	4236.5000	LSE	09:28:56
394	4237.0000	LSE	09:28:56
442	4235.5000	LSE	09:29:00
275	4237.5000	LSE	09:31:11
176	4237.5000	LSE	09:31:11
95	4238.5000	LSE	09:32:03
191	4238.5000	LSE	09:32:06
2	4238.5000	LSE	09:32:11
189	4238.5000	LSE	09:32:11
191	4238.5000	LSE	09:32:20

Quantity	Price	LastMkt	ExecutionTime
11	4239.5000	LSE	09:32:36
80	4239.5000	LSE	09:32:36
40	4239.5000	LSE	09:32:36
389	4239.5000	LSE	09:32:36
129	4239.5000	LSE	09:32:36
213	4239.5000	LSE	09:32:36
419	4239.0000	LSE	09:32:39
446	4239.0000	LSE	09:32:39
430	4238.5000	LSE	09:32:40
404	4237.5000	LSE	09:34:44
428	4237.5000	LSE	09:34:44
131	4237.0000	LSE	09:35:09
263	4237.5000	LSE	09:35:45
150	4237.5000	LSE	09:35:45
362	4237.0000	LSE	09:35:45
41	4237.0000	LSE	09:35:45
389	4237.0000	LSE	09:35:45
359	4236.5000	LSE	09:35:47
87	4236.5000	LSE	09:35:47
343	4236.0000	LSE	09:35:56
69	4236.0000	LSE	09:35:56
413	4234.0000	LSE	09:35:57
25	4234.0000	LSE	09:35:58
150	4234.0000	LSE	09:35:58
66	4234.0000	LSE	09:35:58
143	4234.0000	LSE	09:35:58
50	4234.0000	LSE	09:35:58
147	4233.0000	LSE	09:36:43
220	4233.0000	LSE	09:36:43
50	4233.0000	LSE	09:36:43
166	4233.5000	LSE	09:37:35
291	4233.5000	LSE	09:37:35
389	4234.0000	LSE	09:38:35
57	4234.0000	LSE	09:38:35
35	4234.0000	LSE	09:38:35
368	4234.0000	LSE	09:38:35
401	4234.0000	LSE	09:39:34
415	4234.5000	LSE	09:40:01
421	4234.0000	LSE	09:40:23
61	4234.0000	LSE	09:40:23
243	4234.0000	LSE	09:40:23
97	4234.0000	LSE	09:40:23
459	4233.0000	LSE	09:41:37
327	4230.0000	LSE	09:42:27
51	4230.0000	LSE	09:42:30
84	4229.0000	LSE	09:43:06
142	4229.0000	LSE	09:43:06

Quantity	Price	LastMkt	ExecutionTime
161	4229.0000	LSE	09:43:06
166	4229.0000	LSE	09:43:06
50	4229.0000	LSE	09:43:06
50	4229.0000	LSE	09:43:06
150	4229.0000	LSE	09:43:06
454	4226.5000	LSE	09:43:32
374	4229.5000	LSE	09:45:03
304	4229.5000	LSE	09:45:03
420	4229.5000	LSE	09:45:03
4	4229.5000	LSE	09:45:03
150	4229.5000	LSE	09:45:03
90	4229.0000	LSE	09:45:03
285	4229.0000	LSE	09:45:03
293	4229.0000	LSE	09:45:03
430	4228.5000	LSE	09:45:14
419	4228.5000	LSE	09:45:14
414	4225.0000	LSE	09:45:36
108	4228.5000	LSE	09:46:33
50	4228.5000	LSE	09:46:33
50	4228.5000	LSE	09:46:33
150	4228.5000	LSE	09:46:33
50	4228.5000	LSE	09:46:33
445	4228.5000	LSE	09:46:33
406	4228.5000	LSE	09:46:33
396	4229.0000	LSE	09:47:19
247	4230.0000	LSE	09:48:13
113	4230.0000	LSE	09:48:13
150	4230.0000	LSE	09:48:13
182	4230.0000	LSE	09:48:13
85	4230.0000	LSE	09:48:13
157	4230.0000	LSE	09:48:13
228	4230.0000	LSE	09:48:13
415	4229.5000	LSE	09:48:15
406	4229.0000	LSE	09:48:47
467	4229.5000	LSE	09:50:13
466	4229.5000	LSE	09:50:13
391	4229.0000	LSE	09:50:14
409	4229.0000	LSE	09:50:14
389	4229.0000	LSE	09:50:14
403	4238.5000	LSE	09:52:00
50	4239.0000	LSE	09:52:00
50	4238.5000	LSE	09:52:00
150	4238.5000	LSE	09:52:00
261	4239.0000	LSE	09:52:00
128	4239.0000	LSE	09:52:00
157	4239.0000	LSE	09:52:00
267	4238.5000	LSE	09:52:00

Quantity	Price	LastMkt	ExecutionTime
171	4238.5000	LSE	09:52:00
464	4238.5000	LSE	09:52:00
315	4239.0000	LSE	09:52:00
74	4239.0000	LSE	09:52:00
137	4238.0000	LSE	09:52:12
50	4238.0000	LSE	09:52:12
13	4238.0000	LSE	09:52:12
50	4237.5000	LSE	09:52:12
137	4238.0000	LSE	09:52:12
165	4238.0000	LSE	09:52:12
50	4238.0000	LSE	09:52:12
50	4238.0000	LSE	09:52:12
50	4237.5000	LSE	09:52:12
104	4237.5000	LSE	09:52:12
440	4238.0000	LSE	09:52:12
419	4238.0000	LSE	09:52:12
389	4233.5000	LSE	09:53:17
394	4233.5000	LSE	09:53:17
448	4233.5000	LSE	09:53:17
50	4232.0000	LSE	09:53:22
50	4232.0000	LSE	09:53:22
50	4232.0000	LSE	09:53:22
150	4232.0000	LSE	09:53:22
403	4232.0000	LSE	09:53:22
435	4234.0000	LSE	09:54:57
32	4234.0000	LSE	09:54:57
103	4234.0000	LSE	09:54:57
264	4234.0000	LSE	09:54:57
403	4234.0000	LSE	09:54:57
439	4233.0000	LSE	09:55:26
103	4232.0000	LSE	09:55:42
50	4232.0000	LSE	09:55:42
50	4232.0000	LSE	09:55:42
50	4232.0000	LSE	09:55:42
190	4232.0000	LSE	09:55:42
455	4232.0000	LSE	09:55:42
384	4231.5000	LSE	09:58:00
431	4233.0000	LSE	09:58:46
383	4233.0000	LSE	09:58:46
396	4233.0000	LSE	09:58:46
466	4233.5000	LSE	09:59:50
461	4231.0000	LSE	10:00:07
390	4231.5000	LSE	10:00:07
401	4232.0000	LSE	10:00:07
392	4227.0000	LSE	10:01:14
434	4225.5000	LSE	10:01:26
47	4222.5000	LSE	10:02:47

Quantity	Price	LastMkt	ExecutionTime
50	4222.5000	LSE	10:02:47
50	4222.5000	LSE	10:02:47
50	4222.5000	LSE	10:02:47
64	4222.5000	LSE	10:02:47
150	4222.5000	LSE	10:02:47
377	4222.5000	LSE	10:02:47
466	4222.5000	LSE	10:02:47
468	4222.0000	LSE	10:03:35
464	4222.0000	LSE	10:03:35
167	4224.0000	LSE	10:05:04
240	4224.0000	LSE	10:05:04
432	4224.5000	LSE	10:05:04
452	4223.5000	LSE	10:06:01
395	4222.0000	LSE	10:06:12
407	4223.0000	LSE	10:06:12
453	4220.5000	LSE	10:06:38
452	4220.5000	LSE	10:06:38
337	4220.0000	LSE	10:07:33
425	4220.0000	LSE	10:07:33
89	4220.0000	LSE	10:07:33
41	4220.0000	LSE	10:07:33
118	4220.0000	LSE	10:07:33
2	4220.0000	LSE	10:07:33
21	4220.0000	LSE	10:07:33
106	4220.0000	LSE	10:07:33
94	4220.0000	LSE	10:07:33
60	4220.0000	LSE	10:07:33
214	4219.5000	LSE	10:07:52
125	4219.5000	LSE	10:07:52
65	4219.5000	LSE	10:07:52
428	4219.5000	LSE	10:07:52
409	4221.5000	LSE	10:09:56
385	4221.5000	LSE	10:09:56
403	4219.5000	LSE	10:10:24
96	4219.0000	LSE	10:11:21
468	4222.0000	LSE	10:13:04
204	4222.0000	LSE	10:13:04
135	4222.0000	LSE	10:13:07
130	4222.0000	LSE	10:13:07
87	4222.0000	LSE	10:13:07
248	4222.0000	LSE	10:13:07
99	4222.0000	LSE	10:13:07
56	4222.0000	LSE	10:13:09
104	4222.0000	LSE	10:13:09
118	4222.0000	LSE	10:13:09
56	4222.0000	LSE	10:13:09
127	4222.0000	LSE	10:13:09

Quantity	Price	LastMkt	ExecutionTime
174	4222.0000	LSE	10:13:09
136	4222.0000	LSE	10:13:09
172	4222.0000	LSE	10:13:09
91	4222.0000	LSE	10:13:09
138	4222.0000	LSE	10:13:27
190	4222.0000	LSE	10:13:27
362	4222.0000	LSE	10:13:28
103	4222.0000	LSE	10:13:28
299	4222.0000	LSE	10:13:28
415	4222.0000	LSE	10:13:28
427	4220.5000	LSE	10:13:43
465	4221.0000	LSE	10:14:42
457	4226.0000	LSE	10:16:52
408	4226.0000	LSE	10:16:52
456	4226.0000	LSE	10:16:52
56	4225.5000	LSE	10:17:05
327	4225.5000	LSE	10:17:05
359	4225.5000	LSE	10:17:05
39	4225.5000	LSE	10:17:05
222	4224.5000	LSE	10:17:34
170	4224.5000	LSE	10:17:34
50	4224.5000	LSE	10:17:34
178	4224.5000	LSE	10:17:34
211	4224.5000	LSE	10:17:34
337	4227.0000	LSE	10:19:28
91	4227.0000	LSE	10:19:28
395	4227.0000	LSE	10:19:28
125	4227.0000	LSE	10:19:28
254	4227.0000	LSE	10:19:28
8	4227.0000	LSE	10:20:05
389	4227.0000	LSE	10:20:05
402	4227.0000	LSE	10:20:05
351	4232.0000	LSE	10:22:02
30	4232.0000	LSE	10:22:02
511	4232.0000	LSE	10:22:02
385	4232.0000	LSE	10:22:02
43	4232.0000	LSE	10:22:02
24	4233.5000	LSE	10:23:27
150	4233.5000	LSE	10:23:27
240	4233.5000	LSE	10:23:27
462	4234.0000	LSE	10:23:27
393	4234.0000	LSE	10:23:27
387	4233.0000	LSE	10:23:36
463	4232.5000	LSE	10:23:43
398	4232.5000	LSE	10:23:43
4	4233.0000	LSE	10:24:43
386	4233.0000	LSE	10:24:43

Quantity	Price	LastMkt	ExecutionTime
401	4229.5000	LSE	10:25:19
78	4232.5000	LSE	10:27:56
100	4232.5000	LSE	10:27:56
86	4232.5000	LSE	10:27:56
142	4232.5000	LSE	10:27:56
408	4232.5000	LSE	10:27:56
377	4232.5000	LSE	10:27:56
439	4232.0000	LSE	10:28:08
50	4235.5000	LSE	10:30:12
190	4235.5000	LSE	10:30:12
150	4235.5000	LSE	10:30:12
117	4235.5000	LSE	10:30:12
290	4235.5000	LSE	10:30:12
32	4235.5000	LSE	10:30:12
52	4235.5000	LSE	10:30:12
339	4235.5000	LSE	10:30:12
144	4235.5000	LSE	10:30:12
162	4235.5000	LSE	10:30:12
100	4235.5000	LSE	10:30:12
16	4235.5000	LSE	10:30:13
150	4235.5000	LSE	10:30:13
304	4235.5000	LSE	10:30:13
133	4234.0000	LSE	10:31:01
150	4234.0000	LSE	10:31:01
50	4234.0000	LSE	10:31:01
50	4234.0000	LSE	10:31:01
50	4234.0000	LSE	10:31:01
459	4234.0000	LSE	10:31:01
66	4233.5000	LSE	10:34:43
324	4233.5000	LSE	10:34:43
425	4233.5000	LSE	10:34:43
499	4233.5000	LSE	10:34:43
429	4233.5000	LSE	10:34:43
322	4233.5000	LSE	10:34:43
145	4233.5000	LSE	10:34:43
389	4233.5000	LSE	10:34:43
430	4233.5000	LSE	10:34:43
173	4233.0000	LSE	10:35:24
381	4232.5000	LSE	10:35:29
150	4232.0000	LSE	10:36:24
145	4232.0000	LSE	10:36:24
406	4234.0000	LSE	10:38:14
104	4233.5000	LSE	10:38:26
34	4233.5000	LSE	10:38:26
261	4233.5000	LSE	10:38:26
58	4233.5000	LSE	10:38:26
50	4233.5000	LSE	10:38:26

Quantity	Price	LastMkt	ExecutionTime
150	4233.5000	LSE	10:38:26
50	4233.5000	LSE	10:38:26
150	4233.0000	LSE	10:38:26
399	4233.5000	LSE	10:38:26
464	4233.5000	LSE	10:38:26
346	4230.5000	LSE	10:39:00
76	4230.5000	LSE	10:39:00
289	4229.5000	LSE	10:40:14
126	4229.5000	LSE	10:40:14
50	4229.5000	LSE	10:40:14
378	4229.5000	LSE	10:41:26
5	4229.5000	LSE	10:42:33
304	4229.5000	LSE	10:42:33
50	4229.5000	LSE	10:42:33
50	4229.5000	LSE	10:42:33
50	4229.5000	LSE	10:42:33
1	4229.5000	LSE	10:42:33
50	4229.0000	LSE	10:42:33
149	4229.5000	LSE	10:42:33
189	4229.0000	LSE	10:42:33
411	4229.5000	LSE	10:42:33
437	4228.5000	LSE	10:42:39
15	4236.5000	LSE	10:45:53
59	4236.5000	LSE	10:45:53
135	4236.5000	LSE	10:45:53
369	4236.5000	LSE	10:45:53
50	4236.5000	LSE	10:45:53
180	4236.5000	LSE	10:45:53
403	4236.5000	LSE	10:46:34
466	4236.0000	LSE	10:47:09
493	4236.0000	LSE	10:47:09
140	4235.0000	LSE	10:47:17
23	4235.0000	LSE	10:47:17
257	4235.0000	LSE	10:47:17
443	4235.0000	LSE	10:47:17
260	4235.0000	LSE	10:47:17
210	4235.0000	LSE	10:47:17
155	4232.0000	LSE	10:48:24
418	4233.0000	LSE	10:49:43
451	4233.0000	LSE	10:49:43
377	4233.0000	LSE	10:49:43
198	4232.5000	LSE	10:49:45
45	4234.5000	LSE	10:51:45
24	4234.5000	LSE	10:51:45
395	4234.5000	LSE	10:51:45
382	4234.5000	LSE	10:51:45
50	4233.5000	LSE	10:51:58

Quantity	Price	LastMkt	ExecutionTime
460	4234.0000	LSE	10:51:58
50	4232.5000	LSE	10:51:59
150	4234.0000	LSE	10:52:44
443	4234.5000	LSE	10:54:44
468	4235.0000	LSE	10:54:44
461	4235.0000	LSE	10:54:44
387	4235.0000	LSE	10:54:44
453	4234.5000	LSE	10:54:55
38	4234.0000	LSE	10:55:02
387	4234.0000	LSE	10:55:02
300	4233.0000	LSE	10:55:21
159	4233.0000	LSE	10:55:21
50	4235.0000	LSE	10:56:29
210	4235.0000	LSE	10:56:29
401	4237.0000	LSE	10:57:26
292	4237.5000	LSE	10:57:26
394	4237.5000	LSE	10:57:26
164	4237.5000	LSE	10:57:26
430	4237.5000	LSE	10:57:26
393	4233.0000	LSE	10:58:14
50	4235.5000	LSE	11:00:12
150	4235.5000	LSE	11:00:12
64	4235.5000	LSE	11:00:12
127	4235.5000	LSE	11:00:12
439	4235.5000	LSE	11:00:12
460	4235.5000	LSE	11:00:12
444	4235.5000	LSE	11:00:12
170	4234.5000	LSE	11:01:11
255	4234.5000	LSE	11:01:11
469	4234.5000	LSE	11:01:40
387	4234.0000	LSE	11:02:07
327	4236.0000	LSE	11:03:24
50	4236.0000	LSE	11:03:24
192	4236.0000	LSE	11:03:24
3	4236.0000	LSE	11:03:24
428	4236.0000	LSE	11:03:24
204	4236.0000	LSE	11:03:24
419	4236.5000	LSE	11:05:37
117	4236.5000	LSE	11:05:37
291	4236.5000	LSE	11:05:37
80	4243.0000	LSE	11:08:36
50	4243.0000	LSE	11:08:36
303	4243.0000	LSE	11:08:36
390	4243.0000	LSE	11:08:36
428	4243.0000	LSE	11:08:36
414	4243.0000	LSE	11:08:36
527	4243.0000	LSE	11:08:36

Quantity	Price	LastMkt	ExecutionTime
445	4243.0000	LSE	11:08:36
426	4243.0000	LSE	11:09:03
461	4243.0000	LSE	11:09:03
28	4242.5000	LSE	11:09:15
382	4242.5000	LSE	11:09:15
204	4242.0000	LSE	11:09:28
63	4242.0000	LSE	11:09:28
79	4242.0000	LSE	11:09:28
50	4242.0000	LSE	11:09:28
150	4242.0000	LSE	11:09:28
50	4242.0000	LSE	11:09:28
431	4242.0000	LSE	11:11:11
388	4242.0000	LSE	11:11:11
180	4241.5000	LSE	11:11:12
112	4242.5000	LSE	11:11:44
165	4242.5000	LSE	11:11:44
150	4242.5000	LSE	11:11:44
422	4242.5000	LSE	11:11:44
47	4244.5000	LSE	11:12:55
105	4244.5000	LSE	11:12:55
302	4244.5000	LSE	11:12:55
91	4244.5000	LSE	11:12:55
256	4244.5000	LSE	11:12:55
34	4244.5000	LSE	11:12:55
374	4244.5000	LSE	11:16:02
50	4244.5000	LSE	11:16:02
428	4244.5000	LSE	11:16:02
391	4244.5000	LSE	11:16:02
86	4244.0000	LSE	11:16:03
283	4244.0000	LSE	11:16:03
22	4244.0000	LSE	11:16:03
41	4244.0000	LSE	11:16:54
395	4244.0000	LSE	11:16:54
162	4243.0000	LSE	11:18:07
160	4243.5000	LSE	11:18:41
412	4243.5000	LSE	11:18:41
449	4243.5000	LSE	11:18:41
418	4243.0000	LSE	11:18:44
455	4243.5000	LSE	11:19:42
134	4240.0000	LSE	11:20:54
139	4240.0000	LSE	11:20:59
6	4240.0000	LSE	11:20:59
112	4240.0000	LSE	11:20:59
439	4240.5000	LSE	11:24:18
453	4240.5000	LSE	11:24:18
244	4240.5000	LSE	11:24:18
156	4240.5000	LSE	11:24:18

Quantity	Price	LastMkt	ExecutionTime
189	4240.0000	LSE	11:25:27
48	4240.0000	LSE	11:25:27
170	4240.0000	LSE	11:25:27
50	4240.0000	LSE	11:25:27
106	4240.0000	LSE	11:25:27
158	4240.0000	LSE	11:25:27
122	4240.0000	LSE	11:25:27
61	4240.0000	LSE	11:25:27
461	4240.5000	LSE	11:27:28
4	4240.5000	LSE	11:27:28
76	4240.5000	LSE	11:27:28
210	4240.5000	LSE	11:27:28
88	4240.5000	LSE	11:27:28
114	4240.5000	LSE	11:27:28
173	4240.5000	LSE	11:27:28
171	4240.5000	LSE	11:27:28
11	4241.5000	LSE	11:30:12
348	4241.5000	LSE	11:30:12
50	4241.5000	LSE	11:30:12
131	4241.5000	LSE	11:30:12
39	4241.5000	LSE	11:30:12
150	4241.5000	LSE	11:30:12
50	4241.5000	LSE	11:30:12
50	4241.0000	LSE	11:30:12
336	4241.0000	LSE	11:30:12
83	4241.0000	LSE	11:30:12
433	4241.0000	LSE	11:30:12
391	4240.5000	LSE	11:30:46
55	4237.0000	LSE	11:32:04
410	4237.5000	LSE	11:33:31
92	4237.5000	LSE	11:33:31
374	4237.5000	LSE	11:33:31
318	4236.0000	LSE	11:33:48
128	4236.0000	LSE	11:33:48
15	4235.5000	LSE	11:35:01
150	4235.5000	LSE	11:35:01
180	4235.5000	LSE	11:35:01
50	4235.5000	LSE	11:35:01
384	4235.5000	LSE	11:35:01
209	4237.0000	LSE	11:37:55
50	4237.0000	LSE	11:37:55
174	4237.0000	LSE	11:37:55
97	4237.0000	LSE	11:38:50
102	4237.0000	LSE	11:39:07
413	4238.5000	LSE	11:39:51
428	4238.5000	LSE	11:39:51
193	4238.5000	LSE	11:39:51

Quantity	Price	LastMkt	ExecutionTime
261	4238.5000	LSE	11:39:51
249	4238.5000	LSE	11:42:41
466	4240.0000	LSE	11:44:00
265	4240.0000	LSE	11:44:00
182	4240.0000	LSE	11:44:00
405	4241.5000	LSE	11:47:07
127	4241.5000	LSE	11:47:07
190	4241.5000	LSE	11:47:07
131	4241.5000	LSE	11:47:07
441	4240.0000	LSE	11:48:06
97	4240.0000	LSE	11:48:06
298	4240.0000	LSE	11:48:06
382	4240.5000	LSE	11:48:06
429	4240.5000	LSE	11:48:06
453	4239.0000	LSE	11:48:15
428	4239.5000	LSE	11:50:55
390	4239.5000	LSE	11:50:55
400	4239.5000	LSE	11:51:54
49	4238.0000	LSE	11:53:24
203	4238.0000	LSE	11:53:24
145	4238.0000	LSE	11:53:24
444	4237.5000	LSE	11:54:23
385	4237.5000	LSE	11:54:23
22	4237.5000	LSE	11:54:23
22	4237.5000	LSE	11:54:23
39	4233.5000	LSE	11:55:36
50	4234.0000	LSE	11:56:00
426	4233.5000	LSE	11:56:12
238	4233.5000	LSE	11:56:12
73	4233.5000	LSE	11:56:12
83	4233.5000	LSE	11:56:12
308	4232.0000	LSE	11:57:16
184	4232.0000	LSE	11:58:07
117	4232.0000	LSE	11:58:07
170	4235.0000	LSE	11:59:42
50	4235.0000	LSE	11:59:42
59	4235.0000	LSE	11:59:42
122	4235.0000	LSE	11:59:42
409	4234.5000	LSE	11:59:42
441	4235.0000	LSE	11:59:42
458	4235.0000	LSE	12:00:54
412	4234.0000	LSE	12:01:09
397	4234.5000	LSE	12:02:56
50	4234.5000	LSE	12:02:56
86	4234.5000	LSE	12:02:56
212	4234.5000	LSE	12:02:56
155	4234.5000	LSE	12:02:56

Quantity	Price	LastMkt	ExecutionTime
460	4236.0000	LSE	12:04:51
438	4235.5000	LSE	12:05:14
448	4235.5000	LSE	12:05:14
50	4235.0000	LSE	12:05:50
150	4235.0000	LSE	12:05:50
15	4235.0000	LSE	12:05:50
426	4236.5000	LSE	12:08:11
432	4236.5000	LSE	12:08:11
402	4240.0000	LSE	12:11:54
53	4240.0000	LSE	12:11:54
503	4240.0000	LSE	12:11:54
439	4240.0000	LSE	12:11:54
466	4240.0000	LSE	12:11:54
73	4242.0000	LSE	12:14:49
137	4242.0000	LSE	12:14:49
190	4242.0000	LSE	12:14:49
50	4242.0000	LSE	12:14:49
434	4242.0000	LSE	12:14:49
398	4242.0000	LSE	12:14:49
343	4241.0000	LSE	12:15:01
122	4241.0000	LSE	12:15:01
388	4240.5000	LSE	12:16:22
70	4240.0000	LSE	12:17:16
208	4240.0000	LSE	12:17:16
93	4240.0000	LSE	12:17:16
30	4240.0000	LSE	12:17:16
426	4239.5000	LSE	12:17:30
429	4242.0000	LSE	12:19:56
333	4242.0000	LSE	12:19:56
44	4242.0000	LSE	12:19:56
50	4241.0000	LSE	12:20:04
229	4241.0000	LSE	12:20:04
150	4241.0000	LSE	12:20:04
436	4241.0000	LSE	12:20:04
49	4245.0000	LSE	12:24:14
263	4245.0000	LSE	12:24:14
409	4245.0000	LSE	12:24:14
14	4245.0000	LSE	12:24:14
69	4245.0000	LSE	12:24:14
302	4246.5000	LSE	12:24:57
95	4246.5000	LSE	12:24:57
100	4246.5000	LSE	12:24:57
150	4248.0000	LSE	12:25:39
50	4248.0000	LSE	12:25:39
48	4248.0000	LSE	12:25:39
23	4248.0000	LSE	12:25:39
12	4248.0000	LSE	12:25:39

Quantity	Price	LastMkt	ExecutionTime
330	4248.0000	LSE	12:25:39
378	4248.0000	LSE	12:25:39
212	4248.0000	LSE	12:25:40
156	4248.0000	LSE	12:27:43
50	4248.0000	LSE	12:27:43
199	4248.0000	LSE	12:27:43
434	4248.0000	LSE	12:27:43
50	4248.0000	LSE	12:27:43
380	4248.0000	LSE	12:27:43
55	4248.0000	LSE	12:27:43
19	4248.0000	LSE	12:27:43
312	4248.0000	LSE	12:27:43
390	4247.5000	LSE	12:29:22
91	4247.0000	LSE	12:30:00
12	4247.0000	LSE	12:30:00
423	4247.0000	LSE	12:30:00
167	4247.0000	LSE	12:30:00
107	4247.0000	LSE	12:30:00
428	4247.5000	LSE	12:31:20
224	4247.5000	LSE	12:31:20
220	4247.5000	LSE	12:31:20
430	4246.5000	LSE	12:32:11
319	4245.5000	LSE	12:33:19
89	4245.5000	LSE	12:33:33
404	4245.0000	LSE	12:33:38
63	4246.5000	LSE	12:35:44
378	4246.5000	LSE	12:35:44
191	4246.5000	LSE	12:36:23
197	4246.5000	LSE	12:36:23
19	4246.5000	LSE	12:37:16
441	4246.5000	LSE	12:37:16
439	4246.5000	LSE	12:37:16
350	4245.0000	LSE	12:38:29
50	4245.0000	LSE	12:38:29
406	4245.0000	LSE	12:38:29
179	4243.5000	LSE	12:40:42
199	4243.5000	LSE	12:40:42
81	4243.5000	LSE	12:40:42
376	4243.5000	LSE	12:42:44
390	4243.5000	LSE	12:42:44
335	4243.5000	LSE	12:42:44
102	4243.5000	LSE	12:42:44
467	4242.5000	LSE	12:43:56
278	4242.5000	LSE	12:43:56
121	4242.5000	LSE	12:43:56
28	4242.5000	LSE	12:43:56
19	4243.5000	LSE	12:45:59

Quantity	Price	LastMkt	ExecutionTime
138	4243.5000	LSE	12:45:59
86	4243.5000	LSE	12:45:59
291	4243.5000	LSE	12:45:59
225	4243.5000	LSE	12:45:59
8	4244.0000	LSE	12:47:05
204	4244.0000	LSE	12:47:24
227	4244.0000	LSE	12:47:37
426	4243.5000	LSE	12:48:32
421	4243.5000	LSE	12:48:32
20	4244.5000	LSE	12:50:18
59	4244.5000	LSE	12:50:18
50	4244.5000	LSE	12:50:18
303	4244.5000	LSE	12:50:18
455	4244.5000	LSE	12:50:18
460	4244.0000	LSE	12:50:50
383	4246.5000	LSE	12:53:48
21	4246.5000	LSE	12:53:48
22	4246.5000	LSE	12:53:48
456	4246.5000	LSE	12:53:48
435	4246.0000	LSE	12:54:38
21	4247.5000	LSE	12:55:30
204	4247.5000	LSE	12:55:30
92	4247.5000	LSE	12:55:30
450	4250.5000	LSE	12:59:17
537	4250.5000	LSE	12:59:17
110	4249.5000	LSE	13:00:25
48	4249.5000	LSE	13:00:25
272	4249.5000	LSE	13:00:25
50	4249.5000	LSE	13:00:25
150	4249.5000	LSE	13:00:25
462	4250.0000	LSE	13:00:25
454	4250.0000	LSE	13:00:25
2	4249.0000	LSE	13:01:14
421	4249.0000	LSE	13:01:48
408	4249.0000	LSE	13:01:48
16	4248.0000	LSE	13:02:05
379	4248.0000	LSE	13:02:05
95	4247.5000	LSE	13:02:06
393	4248.5000	LSE	13:04:35
457	4248.5000	LSE	13:04:35
59	4248.0000	LSE	13:04:36
50	4248.0000	LSE	13:04:36
50	4248.0000	LSE	13:04:36
302	4248.0000	LSE	13:04:36
8	4247.0000	LSE	13:05:28
50	4247.0000	LSE	13:05:28
302	4247.0000	LSE	13:05:28

Quantity	Price	LastMkt	ExecutionTime
50	4247.0000	LSE	13:05:28
50	4246.5000	LSE	13:05:28
220	4247.0000	LSE	13:05:28
85	4247.0000	LSE	13:05:28
103	4247.0000	LSE	13:05:28
470	4244.0000	LSE	13:07:45
438	4244.5000	LSE	13:09:03
156	4244.0000	LSE	13:09:25
189	4244.0000	LSE	13:09:25
108	4244.0000	LSE	13:09:25
150	4244.0000	LSE	13:12:33
50	4244.0000	LSE	13:12:33
218	4244.5000	LSE	13:12:33
404	4244.5000	LSE	13:12:33
314	4244.5000	LSE	13:12:33
19	4244.5000	LSE	13:12:33
93	4244.5000	LSE	13:12:33
3	4243.5000	LSE	13:14:30
50	4248.5000	LSE	13:17:25
220	4248.5000	LSE	13:17:25
50	4248.0000	LSE	13:17:57
144	4248.0000	LSE	13:17:57
469	4248.0000	LSE	13:17:57
13	4248.0000	LSE	13:17:57
416	4248.0000	LSE	13:17:57
58	4248.0000	LSE	13:17:57
59	4248.0000	LSE	13:17:57
182	4248.0000	LSE	13:17:57
104	4248.0000	LSE	13:17:57
229	4248.0000	LSE	13:18:00
214	4249.0000	LSE	13:20:39
84	4249.0000	LSE	13:20:39
499	4249.0000	LSE	13:20:39
151	4249.0000	LSE	13:20:39
304	4249.0000	LSE	13:20:39
333	4249.0000	LSE	13:20:49
96	4249.0000	LSE	13:20:49
97	4249.0000	LSE	13:20:49
166	4249.0000	LSE	13:20:49
120	4249.0000	LSE	13:20:49
160	4248.5000	LSE	13:21:50
469	4248.5000	LSE	13:21:59
3	4248.5000	LSE	13:21:59
226	4248.5000	LSE	13:21:59
150	4248.0000	LSE	13:22:00
50	4248.0000	LSE	13:22:00
414	4248.0000	LSE	13:22:00

Quantity	Price	LastMkt	ExecutionTime
207	4248.0000	LSE	13:24:46
221	4248.0000	LSE	13:24:46
443	4248.0000	LSE	13:24:46
440	4249.5000	LSE	13:26:39
50	4249.0000	LSE	13:27:13
313	4249.0000	LSE	13:27:13
59	4249.0000	LSE	13:27:13
25	4249.5000	LSE	13:27:13
475	4249.5000	LSE	13:27:13
407	4249.5000	LSE	13:27:13
165	4248.5000	LSE	13:27:21
50	4248.5000	LSE	13:27:25
68	4248.5000	LSE	13:27:25
100	4248.5000	LSE	13:27:51
56	4248.5000	LSE	13:27:54
17	4248.5000	LSE	13:27:54
31	4248.5000	LSE	13:27:54
100	4248.5000	LSE	13:27:55
40	4248.5000	LSE	13:27:55
260	4248.5000	LSE	13:27:55
28	4248.0000	LSE	13:28:17
17	4248.0000	LSE	13:28:17
149	4248.0000	LSE	13:28:17
209	4248.0000	LSE	13:28:56
120	4247.5000	LSE	13:29:03
50	4247.5000	LSE	13:29:03
50	4247.5000	LSE	13:29:03
150	4247.5000	LSE	13:29:03
50	4247.5000	LSE	13:29:03
19	4247.0000	LSE	13:30:32
206	4247.0000	LSE	13:31:05
27	4248.0000	LSE	13:31:38
203	4248.0000	LSE	13:31:38
50	4248.0000	LSE	13:31:38
148	4248.0000	LSE	13:31:38
50	4248.0000	LSE	13:31:38
393	4248.0000	LSE	13:31:38
74	4248.0000	LSE	13:31:38
62	4248.0000	LSE	13:31:38
321	4248.0000	LSE	13:31:38
31	4249.0000	LSE	13:33:08
234	4249.0000	LSE	13:33:08
438	4249.0000	LSE	13:33:08
193	4249.0000	LSE	13:33:08
41	4248.5000	LSE	13:33:12
318	4248.5000	LSE	13:33:12
37	4248.5000	LSE	13:33:12

Quantity	Price	LastMkt	ExecutionTime
118	4249.5000	LSE	13:34:06
464	4250.0000	LSE	13:34:30
307	4249.5000	LSE	13:35:08
141	4249.5000	LSE	13:35:08
272	4249.5000	LSE	13:35:08
57	4249.0000	LSE	13:35:36
142	4249.0000	LSE	13:35:36
50	4249.0000	LSE	13:35:36
50	4249.0000	LSE	13:35:36
96	4249.0000	LSE	13:35:36
54	4249.0000	LSE	13:35:36
50	4249.0000	LSE	13:35:36
302	4249.0000	LSE	13:35:36
392	4249.0000	LSE	13:35:36
260	4247.5000	LSE	13:36:51
173	4247.5000	LSE	13:36:51
88	4247.5000	LSE	13:36:51
308	4247.5000	LSE	13:36:51
150	4247.0000	LSE	13:38:44
100	4247.0000	LSE	13:38:44
100	4247.0000	LSE	13:38:44
50	4248.5000	LSE	13:39:56
302	4248.5000	LSE	13:39:56
32	4248.5000	LSE	13:39:56
222	4248.5000	LSE	13:39:56
462	4248.5000	LSE	13:39:56
201	4248.5000	LSE	13:39:56
30	4248.5000	LSE	13:39:56
91	4248.5000	LSE	13:41:16
68	4250.5000	LSE	13:42:59
444	4250.5000	LSE	13:42:59
103	4250.5000	LSE	13:42:59
16	4250.5000	LSE	13:42:59
109	4250.5000	LSE	13:42:59
70	4250.5000	LSE	13:42:59
88	4250.5000	LSE	13:42:59
448	4253.5000	LSE	13:45:05
61	4253.5000	LSE	13:45:23
437	4253.5000	LSE	13:45:34
199	4253.5000	LSE	13:45:34
449	4253.5000	LSE	13:45:34
100	4252.5000	LSE	13:45:46
291	4252.5000	LSE	13:45:46
402	4253.0000	LSE	13:45:46
459	4253.0000	LSE	13:45:46
163	4252.5000	LSE	13:45:48
96	4252.5000	LSE	13:45:48

Quantity	Price	LastMkt	ExecutionTime
16	4252.5000	LSE	13:45:48
129	4252.5000	LSE	13:45:48
31	4252.5000	LSE	13:45:48
16	4252.5000	LSE	13:45:48
31	4252.5000	LSE	13:45:48
15	4250.5000	LSE	13:48:10
150	4251.0000	LSE	13:48:10
50	4251.0000	LSE	13:48:10
407	4251.5000	LSE	13:48:10
399	4251.5000	LSE	13:48:10
50	4250.0000	LSE	13:48:54
444	4250.5000	LSE	13:48:54
152	4250.5000	LSE	13:49:31
302	4250.5000	LSE	13:49:31
444	4250.5000	LSE	13:49:31
426	4250.5000	LSE	13:49:31
50	4251.5000	LSE	13:53:58
59	4251.5000	LSE	13:53:58
133	4251.5000	LSE	13:53:58
60	4252.5000	LSE	13:54:44
38	4252.0000	LSE	13:54:53
250	4252.0000	LSE	13:54:53
128	4252.0000	LSE	13:54:53
496	4252.0000	LSE	13:54:53
418	4252.5000	LSE	13:55:53
246	4252.0000	LSE	13:56:04
33	4252.0000	LSE	13:56:04
89	4252.0000	LSE	13:56:04
260	4252.0000	LSE	13:56:04
199	4252.0000	LSE	13:56:04
53	4252.0000	LSE	13:56:14
73	4252.0000	LSE	13:56:14
322	4252.0000	LSE	13:56:14
185	4252.0000	LSE	13:56:14
231	4252.0000	LSE	13:56:15
261	4252.0000	LSE	13:56:15
156	4252.0000	LSE	13:56:15
92	4252.0000	LSE	13:56:15
326	4252.0000	LSE	13:56:15
398	4252.0000	LSE	13:56:20
269	4252.0000	LSE	13:56:20
464	4251.0000	LSE	13:56:31
429	4251.5000	LSE	13:56:31
35	4251.5000	LSE	13:56:31
373	4251.5000	LSE	13:56:31
120	4249.0000	LSE	13:57:03
80	4249.0000	LSE	13:57:05

Quantity	Price	LastMkt	ExecutionTime
47	4249.0000	LSE	13:57:05
250	4251.5000	LSE	13:59:16
181	4251.5000	LSE	13:59:16
396	4251.5000	LSE	13:59:16
2	4251.5000	LSE	13:59:16
300	4251.5000	LSE	13:59:47
50	4251.5000	LSE	13:59:47
308	4251.5000	LSE	14:00:24
109	4251.5000	LSE	14:00:24
76	4251.5000	LSE	14:00:24
417	4251.5000	LSE	14:00:24
75	4251.0000	LSE	14:01:16
382	4251.0000	LSE	14:01:16
194	4251.0000	LSE	14:01:16
251	4251.0000	LSE	14:01:16
172	4251.0000	LSE	14:01:16
100	4251.0000	LSE	14:01:16
190	4251.0000	LSE	14:01:16
30	4250.0000	LSE	14:02:00
150	4250.0000	LSE	14:02:03
463	4250.0000	LSE	14:02:07
254	4250.0000	LSE	14:02:07
210	4249.5000	LSE	14:02:59
7	4249.5000	LSE	14:02:59
59	4249.5000	LSE	14:02:59
143	4249.5000	LSE	14:02:59
114	4249.5000	LSE	14:02:59
167	4249.0000	LSE	14:04:21
238	4249.0000	LSE	14:04:21
411	4249.0000	LSE	14:04:21
194	4249.0000	LSE	14:05:01
247	4249.0000	LSE	14:05:01
430	4248.5000	LSE	14:05:06
21	4248.5000	LSE	14:05:06
462	4248.5000	LSE	14:05:06
460	4248.0000	LSE	14:05:08
22	4248.5000	LSE	14:08:06
70	4248.5000	LSE	14:08:06
210	4248.5000	LSE	14:08:06
158	4248.5000	LSE	14:08:06
387	4248.5000	LSE	14:08:32
440	4248.5000	LSE	14:08:32
32	4248.0000	LSE	14:08:43
409	4248.0000	LSE	14:08:43
179	4248.0000	LSE	14:08:43
17	4248.0000	LSE	14:08:43
85	4248.0000	LSE	14:08:43

Quantity	Price	LastMkt	ExecutionTime
92	4248.0000	LSE	14:08:43
9	4248.0000	LSE	14:08:43
92	4247.5000	LSE	14:09:03
374	4247.5000	LSE	14:09:03
139	4248.0000	LSE	14:09:03
35	4248.0000	LSE	14:09:03
318	4248.0000	LSE	14:09:03
161	4248.0000	LSE	14:09:03
282	4248.0000	LSE	14:09:03
51	4246.5000	LSE	14:09:49
316	4246.5000	LSE	14:09:49
51	4246.5000	LSE	14:09:49
61	4245.5000	LSE	14:10:25
89	4245.5000	LSE	14:10:25
282	4245.5000	LSE	14:10:25
423	4244.0000	LSE	14:11:26
384	4243.5000	LSE	14:11:45
300	4242.0000	LSE	14:12:01
109	4242.0000	LSE	14:12:01
463	4241.5000	LSE	14:14:28
2	4241.5000	LSE	14:14:28
240	4241.5000	LSE	14:14:28
219	4241.5000	LSE	14:14:28
251	4242.0000	LSE	14:15:51
150	4242.0000	LSE	14:15:51
427	4242.0000	LSE	14:16:18
392	4242.0000	LSE	14:16:18
514	4242.0000	LSE	14:16:18
19	4242.0000	LSE	14:16:18
498	4242.5000	LSE	14:17:41
197	4242.5000	LSE	14:17:41
263	4242.5000	LSE	14:17:41
403	4241.5000	LSE	14:17:50
1	4242.0000	LSE	14:17:50
471	4242.0000	LSE	14:17:50
322	4241.0000	LSE	14:18:00
143	4241.0000	LSE	14:18:00
86	4239.0000	LSE	14:18:19
350	4239.0000	LSE	14:18:19
377	4236.0000	LSE	14:20:09
423	4237.0000	LSE	14:20:09
148	4237.0000	LSE	14:20:09
315	4237.0000	LSE	14:20:09
363	4237.0000	LSE	14:21:06
94	4237.0000	LSE	14:21:06
468	4237.0000	LSE	14:21:06
462	4236.5000	LSE	14:21:49

Quantity	Price	LastMkt	ExecutionTime
445	4236.5000	LSE	14:21:49
171	4236.5000	LSE	14:23:12
26	4236.5000	LSE	14:23:12
245	4236.5000	LSE	14:23:12
470	4236.5000	LSE	14:23:33
466	4236.5000	LSE	14:23:33
150	4236.0000	LSE	14:25:40
50	4236.0000	LSE	14:25:40
50	4236.0000	LSE	14:25:40
50	4236.0000	LSE	14:25:40
153	4236.0000	LSE	14:25:40
62	4236.0000	LSE	14:25:40
144	4236.0000	LSE	14:25:40
93	4236.0000	LSE	14:25:40
37	4236.0000	LSE	14:25:40
399	4236.0000	LSE	14:25:40
404	4238.0000	LSE	14:27:06
393	4237.5000	LSE	14:27:19
470	4237.5000	LSE	14:27:19
469	4241.5000	LSE	14:29:26
219	4241.5000	LSE	14:29:26
158	4241.5000	LSE	14:29:26
444	4241.5000	LSE	14:29:26
78	4240.5000	LSE	14:29:27
150	4240.5000	LSE	14:29:27
240	4240.5000	LSE	14:29:27
442	4240.5000	LSE	14:29:27
398	4241.0000	LSE	14:29:27
436	4241.0000	LSE	14:29:27
548	4241.0000	LSE	14:29:27
6	4240.5000	LSE	14:29:52
420	4240.5000	LSE	14:29:57
197	4240.5000	LSE	14:29:57
100	4240.5000	LSE	14:29:57
100	4240.5000	LSE	14:29:57
117	4240.0000	LSE	14:30:00
192	4240.0000	LSE	14:30:00
144	4240.0000	LSE	14:30:00
96	4240.0000	LSE	14:30:00
304	4240.0000	LSE	14:30:00
50	4242.5000	LSE	14:30:54
150	4242.5000	LSE	14:30:54
50	4242.5000	LSE	14:30:54
386	4242.5000	LSE	14:30:54
312	4242.5000	LSE	14:30:54
100	4242.5000	LSE	14:30:54
160	4247.5000	LSE	14:31:35

Quantity	Price	LastMkt	ExecutionTime
372	4247.5000	LSE	14:31:35
88	4247.5000	LSE	14:31:35
112	4248.5000	LSE	14:31:49
200	4248.5000	LSE	14:31:49
150	4248.5000	LSE	14:31:49
95	4248.0000	LSE	14:32:08
422	4251.5000	LSE	14:32:35
835	4251.5000	LSE	14:32:35
4	4256.5000	LSE	14:33:29
150	4256.5000	LSE	14:33:29
50	4256.5000	LSE	14:33:29
50	4256.5000	LSE	14:33:29
140	4256.5000	LSE	14:33:29
50	4256.5000	LSE	14:33:29
78	4256.5000	LSE	14:33:29
117	4256.5000	LSE	14:33:29
453	4256.0000	LSE	14:33:29
99	4256.0000	LSE	14:33:29
451	4256.0000	LSE	14:33:29
963	4256.0000	LSE	14:33:29
362	4256.0000	LSE	14:33:29
403	4256.0000	LSE	14:33:45
413	4256.0000	LSE	14:33:45
448	4262.0000	LSE	14:35:08
188	4262.5000	LSE	14:35:19
18	4262.5000	LSE	14:35:19
50	4262.5000	LSE	14:35:19
139	4262.5000	LSE	14:35:19
791	4262.0000	LSE	14:35:19
226	4262.0000	LSE	14:35:19
417	4262.0000	LSE	14:35:19
449	4262.0000	LSE	14:35:19
150	4262.5000	LSE	14:35:19
302	4262.5000	LSE	14:35:19
413	4261.5000	LSE	14:35:35
123	4261.5000	LSE	14:35:35
529	4261.5000	LSE	14:35:35
421	4263.5000	LSE	14:36:14
393	4262.5000	LSE	14:36:43
467	4262.5000	LSE	14:36:43
555	4262.5000	LSE	14:36:43
64	4262.5000	LSE	14:36:43
344	4262.5000	LSE	14:36:43
231	4262.0000	LSE	14:36:57
102	4262.0000	LSE	14:36:57
32	4262.0000	LSE	14:36:57
106	4262.0000	LSE	14:36:57

Quantity	Price	LastMkt	ExecutionTime
455	4262.0000	LSE	14:36:57
391	4263.0000	LSE	14:37:45
397	4263.0000	LSE	14:37:45
233	4262.5000	LSE	14:37:46
59	4262.5000	LSE	14:37:46
170	4262.5000	LSE	14:37:46
421	4262.5000	LSE	14:37:46
105	4262.5000	LSE	14:37:46
439	4262.5000	LSE	14:37:46
102	4261.5000	LSE	14:37:54
294	4261.5000	LSE	14:37:54
14	4261.5000	LSE	14:37:54
93	4262.0000	LSE	14:38:33
328	4262.0000	LSE	14:38:33
90	4262.0000	LSE	14:38:33
1	4262.0000	LSE	14:38:33
373	4262.0000	LSE	14:38:33
37	4261.5000	LSE	14:38:49
108	4261.5000	LSE	14:38:49
362	4261.5000	LSE	14:38:49
313	4261.5000	LSE	14:38:49
37	4261.5000	LSE	14:38:49
428	4260.5000	LSE	14:38:52
26	4237.0000	LSE	16:03:10
410	4237.0000	LSE	16:03:10
172	4238.0000	LSE	16:04:43
214	4238.0000	LSE	16:04:43
84	4238.0000	LSE	16:04:43
347	4239.5000	LSE	16:06:14
47	4239.5000	LSE	16:06:14
455	4239.5000	LSE	16:07:01
147	4239.0000	LSE	16:08:45
107	4239.0000	LSE	16:08:45
108	4239.0000	LSE	16:08:45
70	4239.0000	LSE	16:08:45
431	4237.5000	LSE	16:10:06
467	4233.5000	LSE	16:11:14
419	4233.5000	LSE	16:12:45
437	4233.0000	LSE	16:13:02
157	4232.5000	LSE	16:13:04
50	4232.5000	LSE	16:13:04
220	4232.5000	LSE	16:13:04
401	4232.0000	LSE	16:14:38
454	4232.0000	LSE	16:14:38
456	4230.5000	LSE	16:16:02
392	4230.0000	LSE	16:17:31
431	4229.5000	LSE	16:18:10

Quantity	Price	LastMkt	ExecutionTime
434	4231.0000	LSE	16:20:21
441	4231.0000	LSE	16:20:21
400	4231.0000	LSE	16:20:21
179	4229.5000	LSE	16:21:50
146	4229.5000	LSE	16:21:50
55	4229.5000	LSE	16:21:50
52	4229.5000	LSE	16:21:50
436	4229.5000	LSE	16:21:50
409	4230.5000	LSE	16:23:21
356	4230.0000	LSE	16:23:22
51	4230.0000	LSE	16:23:22
399	4234.0000	LSE	16:25:01
397	4234.0000	LSE	16:25:01
450	4234.5000	LSE	16:25:35
442	4235.5000	LSE	16:26:24
382	4235.5000	LSE	16:26:24
402	4235.0000	LSE	16:26:51
56	4235.0000	LSE	16:26:51
452	4235.0000	LSE	16:26:51
37	4235.5000	LSE	16:27:32
355	4235.5000	LSE	16:27:32
445	4235.5000	LSE	16:27:32
602	4236.5000	LSE	16:28:35
23	4236.5000	LSE	16:29:00
391	4236.5000	LSE	16:29:00
50	4239.0000	LSE	16:29:09
230	4239.0000	LSE	16:29:09
50	4239.0000	LSE	16:29:09
50	4239.0000	LSE	16:29:09
162	4240.0000	LSE	16:29:19
224	4238.5000	LSE	16:29:33
83	4242.5000	LSE	16:29:45
75	4242.5000	LSE	16:29:45
140	4242.5000	LSE	16:29:47
221	4242.5000	LSE	16:29:47
298	4242.5000	LSE	16:29:47
292	4264.5000	Turquoise	08:11:03
330	4265.5000	Turquoise	08:13:20
346	4265.5000	Turquoise	08:15:12
37	4259.0000	Turquoise	08:18:54
263	4259.0000	Turquoise	08:18:54
333	4256.0000	Turquoise	08:21:38
296	4258.5000	Turquoise	08:26:37
335	4257.5000	Turquoise	08:29:41
333	4255.0000	Turquoise	08:35:15
167	4262.0000	Turquoise	08:39:54
149	4262.0000	Turquoise	08:40:42

Quantity	Price	LastMkt	ExecutionTime
117	4264.0000	Turquoise	08:44:08
16	4264.0000	Turquoise	08:44:08
129	4264.0000	Turquoise	08:44:08
29	4264.0000	Turquoise	08:44:08
5	4264.0000	Turquoise	08:44:12
298	4259.0000	Turquoise	08:49:23
132	4265.0000	Turquoise	08:54:04
132	4265.0000	Turquoise	08:54:07
30	4265.0000	Turquoise	08:54:07
48	4265.0000	Turquoise	08:54:07
211	4271.5000	Turquoise	09:02:01
55	4271.5000	Turquoise	09:02:01
38	4271.5000	Turquoise	09:02:01
10	4271.5000	Turquoise	09:02:01
127	4268.0000	Turquoise	09:04:00
52	4268.0000	Turquoise	09:04:06
110	4268.0000	Turquoise	09:04:06
300	4261.0000	Turquoise	09:08:42
51	4250.0000	Turquoise	09:14:09
54	4250.0000	Turquoise	09:14:09
48	4250.0000	Turquoise	09:14:09
155	4250.0000	Turquoise	09:14:12
19	4250.0000	Turquoise	09:14:12
282	4247.5000	Turquoise	09:19:44
14	4247.5000	Turquoise	09:19:44
24	4247.5000	Turquoise	09:19:44
191	4241.5000	Turquoise	09:26:32
75	4241.5000	Turquoise	09:26:38
34	4241.5000	Turquoise	09:26:38
71	4239.0000	Turquoise	09:27:51
32	4239.0000	Turquoise	09:27:51
75	4240.0000	Turquoise	09:32:36
81	4239.5000	Turquoise	09:32:36
14	4240.0000	Turquoise	09:32:36
95	4240.0000	Turquoise	09:32:36
50	4240.0000	Turquoise	09:32:36
13	4240.0000	Turquoise	09:32:36
312	4239.5000	Turquoise	09:32:36
198	4239.5000	Turquoise	09:32:36
96	4239.5000	Turquoise	09:32:36
50	4233.5000	Turquoise	09:41:27
64	4233.5000	Turquoise	09:41:27
313	4229.0000	Turquoise	09:43:06
48	4229.0000	Turquoise	09:43:06
240	4229.0000	Turquoise	09:43:06
337	4229.5000	Turquoise	09:50:13
88	4234.0000	Turquoise	09:53:17

Quantity	Price	LastMkt	ExecutionTime
50	4234.0000	Turquoise	09:53:17
50	4233.5000	Turquoise	09:53:17
50	4233.5000	Turquoise	09:53:17
50	4234.0000	Turquoise	09:53:17
28	4234.0000	Turquoise	09:53:17
294	4232.0000	Turquoise	09:55:42
86	4222.5000	Turquoise	10:01:56
214	4222.5000	Turquoise	10:01:56
16	4224.5000	Turquoise	10:05:03
50	4224.5000	Turquoise	10:05:03
50	4224.5000	Turquoise	10:05:03
127	4224.5000	Turquoise	10:05:03
25	4224.5000	Turquoise	10:05:03
26	4224.5000	Turquoise	10:05:03
80	4219.5000	Turquoise	10:07:52
108	4222.5000	Turquoise	10:12:43
18	4222.5000	Turquoise	10:13:02
20	4222.5000	Turquoise	10:13:02
12	4222.5000	Turquoise	10:13:02
21	4222.5000	Turquoise	10:13:02
139	4221.0000	Turquoise	10:14:42
11	4226.0000	Turquoise	10:16:52
19	4226.0000	Turquoise	10:16:52
13	4226.0000	Turquoise	10:16:52
123	4226.0000	Turquoise	10:16:52
75	4226.0000	Turquoise	10:16:53
58	4226.0000	Turquoise	10:16:53
227	4224.5000	Turquoise	10:17:34
90	4224.5000	Turquoise	10:17:34
174	4232.5000	Turquoise	10:24:50
20	4232.5000	Turquoise	10:24:50
148	4232.5000	Turquoise	10:24:50
91	4230.5000	Turquoise	10:28:19
50	4230.0000	Turquoise	10:28:19
82	4230.0000	Turquoise	10:28:19
50	4230.5000	Turquoise	10:28:19
50	4230.5000	Turquoise	10:28:19
10	4230.5000	Turquoise	10:28:19
287	4233.5000	Turquoise	10:34:43
53	4233.5000	Turquoise	10:38:26
50	4233.5000	Turquoise	10:38:26
8	4233.5000	Turquoise	10:38:26
90	4233.5000	Turquoise	10:38:26
86	4233.5000	Turquoise	10:38:26
50	4233.5000	Turquoise	10:38:26
313	4229.5000	Turquoise	10:42:33
319	4236.0000	Turquoise	10:47:09

Quantity	Price	LastMkt	ExecutionTime
11	4235.0000	Turquoise	10:54:44
50	4235.0000	Turquoise	10:54:44
145	4235.0000	Turquoise	10:54:44
135	4235.0000	Turquoise	10:54:44
10	4235.0000	Turquoise	10:54:44
311	4235.0000	Turquoise	10:54:44
326	4235.0000	Turquoise	11:01:11
342	4242.5000	Turquoise	11:08:36
151	4242.0000	Turquoise	11:09:28
161	4242.0000	Turquoise	11:09:28
5	4242.0000	Turquoise	11:09:28
3	4243.5000	Turquoise	11:18:02
289	4243.5000	Turquoise	11:19:42
1	4243.5000	Turquoise	11:19:42
127	4240.5000	Turquoise	11:24:18
12	4240.5000	Turquoise	11:24:18
67	4240.5000	Turquoise	11:24:18
31	4240.5000	Turquoise	11:24:18
323	4240.5000	Turquoise	11:25:24
115	4240.5000	Turquoise	11:25:24
20	4238.0000	Turquoise	11:33:22
67	4238.0000	Turquoise	11:33:22
20	4238.0000	Turquoise	11:33:22
60	4238.0000	Turquoise	11:33:22
180	4238.0000	Turquoise	11:33:29
348	4240.0000	Turquoise	11:44:00
56	4239.5000	Turquoise	11:50:55
38	4239.5000	Turquoise	11:50:55
197	4239.5000	Turquoise	11:50:55
4	4239.5000	Turquoise	11:51:00
112	4233.0000	Turquoise	11:58:05
54	4233.0000	Turquoise	11:58:05
104	4233.0000	Turquoise	11:58:07
50	4233.0000	Turquoise	11:58:07
61	4236.0000	Turquoise	12:04:51
20	4236.0000	Turquoise	12:05:10
40	4236.0000	Turquoise	12:05:10
17	4236.0000	Turquoise	12:05:10
12	4236.0000	Turquoise	12:05:10
2	4236.0000	Turquoise	12:05:10
104	4236.0000	Turquoise	12:05:14
27	4236.0000	Turquoise	12:05:14
67	4236.0000	Turquoise	12:05:14
290	4242.5000	Turquoise	12:14:12
285	4241.5000	Turquoise	12:19:56
293	4248.0000	Turquoise	12:27:43
280	4246.5000	Turquoise	12:35:44

Quantity	Price	LastMkt	ExecutionTime
25	4246.5000	Turquoise	12:35:44
250	4244.0000	Turquoise	12:47:22
24	4244.0000	Turquoise	12:47:37
59	4244.0000	Turquoise	12:47:37
66	4246.0000	Turquoise	12:53:22
348	4246.0000	Turquoise	12:54:38
324	4248.5000	Turquoise	13:04:35
299	4244.5000	Turquoise	13:12:33
343	4248.0000	Turquoise	13:18:00
332	4249.5000	Turquoise	13:27:13
291	4250.0000	Turquoise	13:34:30
289	4248.5000	Turquoise	13:39:56
1	4253.0000	Turquoise	13:45:46
296	4253.0000	Turquoise	13:45:46
9	4250.0000	Turquoise	13:52:19
37	4252.0000	Turquoise	13:54:53
1	4252.5000	Turquoise	13:55:22
180	4252.0000	Turquoise	13:56:04
298	4252.0000	Turquoise	13:56:14
136	4251.0000	Turquoise	14:00:24
1	4251.0000	Turquoise	14:01:16
7	4251.0000	Turquoise	14:01:16
46	4251.0000	Turquoise	14:01:16
8	4251.0000	Turquoise	14:01:16
24	4251.0000	Turquoise	14:01:16
32	4251.0000	Turquoise	14:01:16
49	4251.0000	Turquoise	14:01:16
327	4247.5000	Turquoise	14:05:09
299	4243.5000	Turquoise	14:11:45
292	4242.0000	Turquoise	14:17:50
85	4236.0000	Turquoise	14:23:45
25	4236.0000	Turquoise	14:23:45
104	4236.0000	Turquoise	14:23:46
26	4236.0000	Turquoise	14:23:46
98	4236.0000	Turquoise	14:23:47
319	4241.5000	Turquoise	14:29:26
14	4241.5000	Turquoise	14:30:38
299	4242.5000	Turquoise	14:30:54
285	4254.5000	Turquoise	14:32:55
100	4260.5000	Turquoise	14:34:38
17	4260.5000	Turquoise	14:34:38
100	4260.5000	Turquoise	14:34:38
155	4262.5000	Turquoise	14:36:43
134	4262.5000	Turquoise	14:36:43