Exhibit 99.22:
RNS Number : 2260D Unilever PLC 25 June 2021
|
|
|
25 June 2021 |
|
|
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury. | ||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
| 25 June 2021 |
Number of ordinary shares purchased: |
| 684,192 |
Highest price paid per share: |
| GBp 4,267.0000 |
Lowest price paid per share: |
| GBp 4,232.0000 |
Volume weighted average price paid per share: |
| GBp 4,250.2843 |
|
|
|
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||
|
|
|
Following the purchase of these shares, Unilever holds 16,929,654 of its ordinary shares in treasury and has 2,612,314,118 ordinary shares in issue (excluding treasury shares). | ||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,251.0407 | 475,756 |
BATS | 4,248.8910 | 119,131 |
Chi-X | 4,248.8630 | 67,828 |
Turquoise | 4,245.7476 | 21,477 |
|
|
|
Media Enquires: | ||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
Quantity | Price | LastMkt | ExecutionTime |
270 | 4,247.50 | BATE | 08:14:53 |
60 | 4,247.50 | BATE | 08:14:53 |
321 | 4,248.00 | BATE | 08:15:07 |
192 | 4,248.00 | BATE | 08:15:07 |
107 | 4,248.00 | BATE | 08:15:07 |
333 | 4,249.50 | BATE | 08:15:57 |
47 | 4,246.50 | BATE | 08:16:22 |
239 | 4,246.50 | BATE | 08:16:22 |
28 | 4,247.00 | BATE | 08:17:03 |
315 | 4,247.00 | BATE | 08:17:03 |
50 | 4,249.50 | BATE | 08:17:40 |
28 | 4,249.00 | BATE | 08:17:40 |
200 | 4,249.00 | BATE | 08:17:46 |
27 | 4,249.00 | BATE | 08:17:50 |
9 | 4,249.00 | BATE | 08:17:50 |
37 | 4,249.00 | BATE | 08:17:50 |
61 | 4,249.00 | BATE | 08:17:50 |
33 | 4,249.00 | BATE | 08:17:52 |
217 | 4,249.00 | BATE | 08:17:52 |
84 | 4,249.00 | BATE | 08:17:52 |
176 | 4,253.00 | BATE | 08:18:33 |
144 | 4,253.00 | BATE | 08:18:33 |
114 | 4,251.00 | BATE | 08:18:51 |
12 | 4,251.00 | BATE | 08:18:51 |
24 | 4,251.00 | BATE | 08:18:51 |
39 | 4,251.00 | BATE | 08:18:51 |
37 | 4,251.00 | BATE | 08:19:41 |
22 | 4,251.00 | BATE | 08:19:41 |
41 | 4,251.00 | BATE | 08:19:41 |
293 | 4,251.50 | BATE | 08:19:41 |
41 | 4,251.50 | BATE | 08:19:41 |
447 | 4,252.00 | BATE | 08:20:45 |
19 | 4,251.00 | BATE | 08:21:04 |
310 | 4,251.00 | BATE | 08:21:04 |
50 | 4,247.50 | BATE | 08:22:02 |
50 | 4,247.50 | BATE | 08:22:17 |
60 | 4,247.00 | BATE | 08:22:17 |
50 | 4,247.50 | BATE | 08:22:17 |
60 | 4,247.00 | BATE | 08:22:37 |
344 | 4,247.50 | BATE | 08:22:43 |
337 | 4,247.00 | BATE | 08:23:04 |
Quantity | Price | LastMkt | ExecutionTime |
346 | 4,246.00 | BATE | 08:23:26 |
198 | 4,244.00 | BATE | 08:24:27 |
124 | 4,244.00 | BATE | 08:24:27 |
50 | 4,243.50 | BATE | 08:24:34 |
50 | 4,243.50 | BATE | 08:24:34 |
108 | 4,242.50 | BATE | 08:24:59 |
183 | 4,242.50 | BATE | 08:25:01 |
42 | 4,242.50 | BATE | 08:25:21 |
50 | 4,242.50 | BATE | 08:25:21 |
50 | 4242.5000 | BATE | 08:25:21 |
261 | 4242.0000 | BATE | 08:25:21 |
35 | 4242.0000 | BATE | 08:25:21 |
122 | 4243.0000 | BATE | 08:26:50 |
200 | 4243.0000 | BATE | 08:26:50 |
36 | 4243.5000 | BATE | 08:27:26 |
50 | 4245.5000 | BATE | 08:29:00 |
50 | 4245.5000 | BATE | 08:29:00 |
471 | 4245.5000 | BATE | 08:29:00 |
50 | 4245.5000 | BATE | 08:29:03 |
236 | 4245.5000 | BATE | 08:29:05 |
76 | 4245.5000 | BATE | 08:29:05 |
350 | 4245.0000 | BATE | 08:29:57 |
39 | 4244.0000 | BATE | 08:29:58 |
250 | 4244.0000 | BATE | 08:29:58 |
388 | 4247.5000 | BATE | 08:31:10 |
172 | 4249.0000 | BATE | 08:31:40 |
163 | 4249.0000 | BATE | 08:31:40 |
65 | 4246.5000 | BATE | 08:32:52 |
50 | 4246.5000 | BATE | 08:33:21 |
50 | 4246.5000 | BATE | 08:33:21 |
50 | 4246.5000 | BATE | 08:33:21 |
50 | 4246.5000 | BATE | 08:33:21 |
70 | 4246.5000 | BATE | 08:33:21 |
50 | 4246.0000 | BATE | 08:33:21 |
276 | 4246.0000 | BATE | 08:33:21 |
13 | 4246.0000 | BATE | 08:33:21 |
267 | 4246.5000 | BATE | 08:33:21 |
80 | 4245.0000 | BATE | 08:34:57 |
50 | 4245.0000 | BATE | 08:34:57 |
50 | 4245.0000 | BATE | 08:34:57 |
187 | 4245.0000 | BATE | 08:34:57 |
165 | 4245.0000 | BATE | 08:34:57 |
214 | 4243.5000 | BATE | 08:36:29 |
63 | 4243.5000 | BATE | 08:36:29 |
18 | 4243.5000 | BATE | 08:36:29 |
50 | 4243.5000 | BATE | 08:36:33 |
13 | 4242.5000 | BATE | 08:36:34 |
Quantity | Price | LastMkt | ExecutionTime |
9 | 4242.5000 | BATE | 08:36:34 |
67 | 4242.5000 | BATE | 08:36:34 |
45 | 4242.5000 | BATE | 08:36:34 |
26 | 4242.5000 | BATE | 08:36:34 |
11 | 4242.5000 | BATE | 08:36:34 |
9 | 4242.5000 | BATE | 08:36:34 |
41 | 4242.5000 | BATE | 08:36:34 |
186 | 4243.0000 | BATE | 08:36:41 |
15 | 4242.5000 | BATE | 08:37:44 |
115 | 4242.5000 | BATE | 08:37:46 |
317 | 4242.5000 | BATE | 08:37:46 |
313 | 4241.0000 | BATE | 08:38:39 |
5 | 4241.0000 | BATE | 08:38:39 |
349 | 4241.0000 | BATE | 08:39:50 |
331 | 4241.0000 | BATE | 08:40:37 |
42 | 4241.0000 | BATE | 08:41:27 |
306 | 4241.0000 | BATE | 08:41:32 |
36 | 4240.5000 | BATE | 08:42:13 |
284 | 4240.5000 | BATE | 08:42:13 |
455 | 4238.5000 | BATE | 08:44:03 |
50 | 4240.0000 | BATE | 08:44:34 |
50 | 4240.0000 | BATE | 08:45:00 |
50 | 4240.0000 | BATE | 08:45:00 |
45 | 4241.0000 | BATE | 08:45:10 |
274 | 4241.0000 | BATE | 08:45:10 |
338 | 4241.0000 | BATE | 08:46:08 |
315 | 4239.5000 | BATE | 08:46:13 |
238 | 4240.5000 | BATE | 08:48:19 |
98 | 4240.5000 | BATE | 08:48:19 |
50 | 4240.5000 | BATE | 08:48:35 |
50 | 4240.5000 | BATE | 08:48:35 |
50 | 4240.5000 | BATE | 08:48:36 |
50 | 4240.5000 | BATE | 08:48:39 |
50 | 4240.5000 | BATE | 08:48:39 |
50 | 4240.5000 | BATE | 08:48:39 |
8 | 4240.0000 | BATE | 08:48:48 |
63 | 4240.0000 | BATE | 08:48:55 |
195 | 4240.0000 | BATE | 08:48:55 |
13 | 4240.0000 | BATE | 08:48:55 |
8 | 4240.0000 | BATE | 08:48:55 |
7 | 4240.0000 | BATE | 08:48:55 |
50 | 4239.5000 | BATE | 08:49:56 |
50 | 4239.5000 | BATE | 08:49:56 |
121 | 4239.5000 | BATE | 08:49:56 |
88 | 4239.5000 | BATE | 08:49:56 |
329 | 4240.0000 | BATE | 08:49:56 |
204 | 4238.5000 | BATE | 08:51:50 |
Quantity | Price | LastMkt | ExecutionTime |
25 | 4238.5000 | BATE | 08:51:50 |
103 | 4238.5000 | BATE | 08:51:50 |
20 | 4241.5000 | BATE | 08:53:14 |
50 | 4241.5000 | BATE | 08:53:14 |
50 | 4241.5000 | BATE | 08:53:14 |
28 | 4241.5000 | BATE | 08:53:14 |
241 | 4241.5000 | BATE | 08:53:14 |
55 | 4241.5000 | BATE | 08:53:14 |
106 | 4241.0000 | BATE | 08:53:41 |
209 | 4241.0000 | BATE | 08:53:41 |
342 | 4242.5000 | BATE | 08:54:44 |
50 | 4246.0000 | BATE | 08:56:19 |
50 | 4246.0000 | BATE | 08:56:21 |
50 | 4246.0000 | BATE | 08:56:22 |
100 | 4246.0000 | BATE | 08:56:22 |
50 | 4246.0000 | BATE | 08:56:22 |
27 | 4245.0000 | BATE | 08:56:25 |
79 | 4247.0000 | BATE | 08:56:49 |
219 | 4246.0000 | BATE | 08:56:58 |
129 | 4246.0000 | BATE | 08:56:58 |
19 | 4247.0000 | BATE | 08:56:58 |
222 | 4247.0000 | BATE | 08:56:58 |
53 | 4247.0000 | BATE | 08:56:58 |
26 | 4245.0000 | BATE | 08:58:25 |
21 | 4245.0000 | BATE | 08:58:25 |
232 | 4245.0000 | BATE | 08:58:25 |
45 | 4245.0000 | BATE | 08:58:25 |
323 | 4247.0000 | BATE | 09:00:07 |
50 | 4246.5000 | BATE | 09:00:15 |
95 | 4246.5000 | BATE | 09:01:15 |
95 | 4246.5000 | BATE | 09:01:15 |
156 | 4246.5000 | BATE | 09:01:15 |
50 | 4246.5000 | BATE | 09:01:15 |
51 | 4246.0000 | BATE | 09:01:29 |
52 | 4246.0000 | BATE | 09:01:29 |
151 | 4246.0000 | BATE | 09:01:29 |
55 | 4245.5000 | BATE | 09:01:29 |
50 | 4246.5000 | BATE | 09:02:12 |
50 | 4246.5000 | BATE | 09:02:16 |
247 | 4246.0000 | BATE | 09:02:27 |
138 | 4246.0000 | BATE | 09:02:27 |
50 | 4245.5000 | BATE | 09:02:39 |
50 | 4245.5000 | BATE | 09:02:39 |
342 | 4245.0000 | BATE | 09:02:40 |
130 | 4244.5000 | BATE | 09:03:30 |
3 | 4244.5000 | BATE | 09:03:40 |
15 | 4244.5000 | BATE | 09:03:43 |
Quantity | Price | LastMkt | ExecutionTime |
27 | 4244.5000 | BATE | 09:03:43 |
41 | 4244.5000 | BATE | 09:03:43 |
86 | 4244.5000 | BATE | 09:03:43 |
350 | 4246.0000 | BATE | 09:04:43 |
174 | 4246.0000 | BATE | 09:06:19 |
110 | 4246.5000 | BATE | 09:06:59 |
50 | 4247.0000 | BATE | 09:06:59 |
50 | 4247.0000 | BATE | 09:06:59 |
23 | 4246.5000 | BATE | 09:07:02 |
62 | 4246.5000 | BATE | 09:07:02 |
15 | 4246.5000 | BATE | 09:07:02 |
25 | 4246.5000 | BATE | 09:07:02 |
11 | 4246.5000 | BATE | 09:07:02 |
171 | 4246.5000 | BATE | 09:07:02 |
12 | 4246.5000 | BATE | 09:07:02 |
66 | 4246.5000 | BATE | 09:07:02 |
51 | 4246.5000 | BATE | 09:07:02 |
39 | 4246.5000 | BATE | 09:07:02 |
14 | 4246.5000 | BATE | 09:07:02 |
334 | 4246.5000 | BATE | 09:08:29 |
130 | 4248.5000 | BATE | 09:09:17 |
205 | 4248.5000 | BATE | 09:09:18 |
50 | 4248.5000 | BATE | 09:09:27 |
70 | 4248.5000 | BATE | 09:09:27 |
298 | 4248.0000 | BATE | 09:09:37 |
230 | 4246.5000 | BATE | 09:10:20 |
87 | 4246.5000 | BATE | 09:10:20 |
50 | 4247.0000 | BATE | 09:12:02 |
50 | 4247.0000 | BATE | 09:12:06 |
50 | 4246.5000 | BATE | 09:12:10 |
93 | 4246.5000 | BATE | 09:12:10 |
50 | 4246.5000 | BATE | 09:12:10 |
122 | 4246.5000 | BATE | 09:12:10 |
50 | 4246.5000 | BATE | 09:12:10 |
358 | 4246.0000 | BATE | 09:12:10 |
50 | 4244.5000 | BATE | 09:14:44 |
50 | 4244.5000 | BATE | 09:15:18 |
230 | 4244.5000 | BATE | 09:15:19 |
3 | 4244.5000 | BATE | 09:15:49 |
19 | 4244.5000 | BATE | 09:16:00 |
715 | 4248.0000 | BATE | 09:17:19 |
331 | 4251.5000 | BATE | 09:18:24 |
61 | 4251.5000 | BATE | 09:18:24 |
107 | 4251.0000 | BATE | 09:18:26 |
215 | 4251.0000 | BATE | 09:18:26 |
11 | 4251.0000 | BATE | 09:18:26 |
3 | 4251.0000 | BATE | 09:18:42 |
Quantity | Price | LastMkt | ExecutionTime |
61 | 4251.0000 | BATE | 09:18:42 |
178 | 4248.5000 | BATE | 09:18:58 |
129 | 4248.5000 | BATE | 09:18:59 |
6 | 4248.5000 | BATE | 09:19:00 |
333 | 4249.0000 | BATE | 09:20:02 |
210 | 4247.0000 | BATE | 09:21:11 |
118 | 4247.0000 | BATE | 09:21:11 |
30 | 4246.0000 | BATE | 09:22:33 |
291 | 4246.0000 | BATE | 09:22:33 |
90 | 4244.5000 | BATE | 09:23:46 |
50 | 4244.5000 | BATE | 09:23:46 |
50 | 4244.5000 | BATE | 09:23:46 |
187 | 4244.0000 | BATE | 09:23:48 |
102 | 4244.0000 | BATE | 09:23:48 |
50 | 4244.0000 | BATE | 09:23:48 |
13 | 4244.0000 | BATE | 09:23:48 |
47 | 4247.0000 | BATE | 09:26:10 |
133 | 4247.0000 | BATE | 09:26:10 |
151 | 4247.0000 | BATE | 09:26:10 |
6 | 4247.0000 | BATE | 09:27:10 |
62 | 4247.0000 | BATE | 09:27:10 |
46 | 4247.0000 | BATE | 09:27:41 |
45 | 4247.0000 | BATE | 09:27:41 |
50 | 4247.0000 | BATE | 09:27:41 |
50 | 4247.0000 | BATE | 09:27:41 |
50 | 4247.0000 | BATE | 09:27:41 |
351 | 4247.0000 | BATE | 09:27:41 |
95 | 4246.0000 | BATE | 09:28:09 |
18 | 4246.0000 | BATE | 09:28:09 |
133 | 4246.0000 | BATE | 09:28:09 |
24 | 4246.0000 | BATE | 09:28:09 |
54 | 4246.0000 | BATE | 09:28:09 |
296 | 4247.0000 | BATE | 09:30:34 |
96 | 4247.5000 | BATE | 09:30:34 |
363 | 4247.5000 | BATE | 09:30:34 |
49 | 4246.0000 | BATE | 09:31:02 |
19 | 4246.0000 | BATE | 09:31:02 |
70 | 4246.0000 | BATE | 09:31:02 |
29 | 4246.0000 | BATE | 09:31:02 |
30 | 4246.0000 | BATE | 09:31:02 |
35 | 4246.0000 | BATE | 09:31:02 |
109 | 4246.0000 | BATE | 09:31:02 |
50 | 4246.5000 | BATE | 09:32:25 |
50 | 4246.5000 | BATE | 09:32:57 |
90 | 4246.5000 | BATE | 09:33:02 |
50 | 4246.0000 | BATE | 09:33:40 |
50 | 4246.0000 | BATE | 09:33:40 |
Quantity | Price | LastMkt | ExecutionTime |
80 | 4246.0000 | BATE | 09:33:40 |
50 | 4246.0000 | BATE | 09:33:40 |
50 | 4246.0000 | BATE | 09:33:40 |
33 | 4246.0000 | BATE | 09:33:40 |
354 | 4246.0000 | BATE | 09:33:40 |
65 | 4246.5000 | BATE | 09:35:41 |
210 | 4246.5000 | BATE | 09:35:50 |
36 | 4246.5000 | BATE | 09:35:56 |
341 | 4246.5000 | BATE | 09:35:56 |
345 | 4247.5000 | BATE | 09:37:02 |
50 | 4247.5000 | BATE | 09:37:35 |
50 | 4247.5000 | BATE | 09:37:35 |
50 | 4247.5000 | BATE | 09:37:35 |
145 | 4248.5000 | BATE | 09:38:51 |
65 | 4249.0000 | BATE | 09:38:53 |
250 | 4249.0000 | BATE | 09:39:00 |
205 | 4249.0000 | BATE | 09:39:02 |
10 | 4249.0000 | BATE | 09:39:02 |
127 | 4249.0000 | BATE | 09:39:20 |
58 | 4247.0000 | BATE | 09:40:01 |
45 | 4247.0000 | BATE | 09:40:01 |
26 | 4247.0000 | BATE | 09:40:01 |
79 | 4247.0000 | BATE | 09:40:01 |
80 | 4247.0000 | BATE | 09:40:01 |
142 | 4247.5000 | BATE | 09:42:23 |
211 | 4247.5000 | BATE | 09:42:23 |
264 | 4247.5000 | BATE | 09:42:49 |
248 | 4247.5000 | BATE | 09:43:03 |
39 | 4247.5000 | BATE | 09:43:03 |
48 | 4247.5000 | BATE | 09:43:03 |
80 | 4246.5000 | BATE | 09:44:06 |
50 | 4246.5000 | BATE | 09:44:06 |
50 | 4246.5000 | BATE | 09:44:06 |
50 | 4246.5000 | BATE | 09:45:06 |
50 | 4246.5000 | BATE | 09:45:06 |
24 | 4246.5000 | BATE | 09:45:06 |
50 | 4246.5000 | BATE | 09:45:06 |
95 | 4246.5000 | BATE | 09:45:06 |
50 | 4246.5000 | BATE | 09:45:06 |
6 | 4247.0000 | BATE | 09:45:34 |
338 | 4247.0000 | BATE | 09:46:37 |
285 | 4246.5000 | BATE | 09:47:59 |
50 | 4246.5000 | BATE | 09:47:59 |
1 | 4246.5000 | BATE | 09:47:59 |
285 | 4246.0000 | BATE | 09:48:18 |
316 | 4245.5000 | BATE | 09:49:56 |
339 | 4244.5000 | BATE | 09:50:05 |
Quantity | Price | LastMkt | ExecutionTime |
70 | 4244.5000 | BATE | 09:50:35 |
245 | 4244.5000 | BATE | 09:51:33 |
285 | 4244.5000 | BATE | 09:52:46 |
59 | 4244.5000 | BATE | 09:54:18 |
50 | 4244.5000 | BATE | 09:54:18 |
50 | 4244.5000 | BATE | 09:54:18 |
313 | 4244.5000 | BATE | 09:54:52 |
286 | 4244.5000 | BATE | 09:54:52 |
9 | 4244.0000 | BATE | 09:55:37 |
325 | 4244.0000 | BATE | 09:55:49 |
109 | 4242.5000 | BATE | 09:56:05 |
69 | 4242.5000 | BATE | 09:56:05 |
109 | 4242.5000 | BATE | 09:56:05 |
333 | 4243.5000 | BATE | 09:57:22 |
50 | 4243.0000 | BATE | 09:59:03 |
50 | 4243.0000 | BATE | 09:59:03 |
106 | 4243.0000 | BATE | 09:59:03 |
327 | 4242.5000 | BATE | 09:59:10 |
24 | 4242.5000 | BATE | 09:59:10 |
337 | 4241.0000 | BATE | 09:59:45 |
310 | 4241.5000 | BATE | 10:01:27 |
302 | 4240.0000 | BATE | 10:02:32 |
326 | 4240.5000 | BATE | 10:03:46 |
55 | 4246.0000 | BATE | 10:05:50 |
50 | 4246.5000 | BATE | 10:05:52 |
50 | 4246.5000 | BATE | 10:05:52 |
350 | 4247.0000 | BATE | 10:06:00 |
93 | 4243.5000 | BATE | 10:07:00 |
200 | 4243.5000 | BATE | 10:07:00 |
100 | 4241.5000 | BATE | 10:09:10 |
50 | 4241.5000 | BATE | 10:09:10 |
50 | 4241.5000 | BATE | 10:09:10 |
50 | 4241.5000 | BATE | 10:09:10 |
50 | 4241.5000 | BATE | 10:09:10 |
349 | 4242.0000 | BATE | 10:09:10 |
326 | 4241.0000 | BATE | 10:10:38 |
51 | 4242.5000 | BATE | 10:13:00 |
50 | 4242.5000 | BATE | 10:13:00 |
50 | 4242.5000 | BATE | 10:13:00 |
313 | 4242.0000 | BATE | 10:13:06 |
342 | 4242.5000 | BATE | 10:14:03 |
299 | 4241.5000 | BATE | 10:15:11 |
37 | 4241.5000 | BATE | 10:16:12 |
22 | 4241.0000 | BATE | 10:16:31 |
50 | 4241.0000 | BATE | 10:17:02 |
374 | 4242.0000 | BATE | 10:17:02 |
324 | 4241.5000 | BATE | 10:17:28 |
Quantity | Price | LastMkt | ExecutionTime |
16 | 4241.0000 | BATE | 10:19:11 |
335 | 4241.0000 | BATE | 10:19:11 |
299 | 4239.5000 | BATE | 10:19:43 |
57 | 4239.5000 | BATE | 10:22:47 |
84 | 4239.5000 | BATE | 10:22:47 |
100 | 4239.5000 | BATE | 10:22:59 |
71 | 4239.5000 | BATE | 10:23:00 |
21 | 4239.5000 | BATE | 10:23:02 |
25 | 4239.5000 | BATE | 10:23:02 |
42 | 4239.5000 | BATE | 10:23:02 |
201 | 4239.5000 | BATE | 10:23:05 |
141 | 4239.0000 | BATE | 10:23:10 |
200 | 4239.0000 | BATE | 10:23:10 |
349 | 4239.0000 | BATE | 10:25:11 |
324 | 4238.0000 | BATE | 10:25:30 |
50 | 4239.0000 | BATE | 10:28:04 |
42 | 4238.5000 | BATE | 10:28:31 |
329 | 4239.0000 | BATE | 10:28:31 |
356 | 4238.5000 | BATE | 10:28:46 |
60 | 4239.5000 | BATE | 10:30:28 |
300 | 4239.5000 | BATE | 10:30:28 |
100 | 4240.5000 | BATE | 10:31:38 |
50 | 4240.5000 | BATE | 10:31:38 |
50 | 4240.5000 | BATE | 10:31:38 |
50 | 4240.5000 | BATE | 10:31:38 |
50 | 4240.5000 | BATE | 10:31:38 |
328 | 4239.5000 | BATE | 10:32:43 |
5 | 4238.5000 | BATE | 10:32:44 |
18 | 4238.5000 | BATE | 10:32:44 |
29 | 4238.5000 | BATE | 10:32:44 |
44 | 4238.5000 | BATE | 10:32:44 |
53 | 4238.5000 | BATE | 10:32:44 |
197 | 4238.5000 | BATE | 10:32:44 |
323 | 4237.0000 | BATE | 10:35:06 |
211 | 4237.0000 | BATE | 10:35:20 |
76 | 4237.0000 | BATE | 10:35:20 |
85 | 4236.5000 | BATE | 10:36:30 |
116 | 4236.5000 | BATE | 10:36:30 |
11 | 4237.0000 | BATE | 10:37:47 |
8 | 4237.0000 | BATE | 10:37:47 |
50 | 4237.0000 | BATE | 10:37:47 |
29 | 4237.0000 | BATE | 10:37:47 |
368 | 4238.0000 | BATE | 10:39:52 |
140 | 4238.0000 | BATE | 10:39:52 |
326 | 4237.5000 | BATE | 10:40:15 |
50 | 4237.5000 | BATE | 10:41:44 |
50 | 4237.5000 | BATE | 10:41:44 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4237.5000 | BATE | 10:41:44 |
50 | 4237.5000 | BATE | 10:41:44 |
50 | 4237.5000 | BATE | 10:41:44 |
50 | 4237.5000 | BATE | 10:41:44 |
188 | 4237.0000 | BATE | 10:41:47 |
50 | 4237.0000 | BATE | 10:41:47 |
50 | 4237.0000 | BATE | 10:41:47 |
23 | 4237.0000 | BATE | 10:44:05 |
50 | 4237.0000 | BATE | 10:44:05 |
50 | 4237.0000 | BATE | 10:44:05 |
100 | 4236.5000 | BATE | 10:44:05 |
50 | 4236.5000 | BATE | 10:44:05 |
50 | 4236.5000 | BATE | 10:44:05 |
88 | 4237.0000 | BATE | 10:44:05 |
50 | 4237.0000 | BATE | 10:44:05 |
50 | 4237.0000 | BATE | 10:44:05 |
50 | 4237.0000 | BATE | 10:44:05 |
50 | 4237.0000 | BATE | 10:44:05 |
39 | 4237.0000 | BATE | 10:44:05 |
50 | 4234.0000 | BATE | 10:46:30 |
50 | 4234.0000 | BATE | 10:46:30 |
335 | 4234.5000 | BATE | 10:46:30 |
333 | 4232.5000 | BATE | 10:47:25 |
50 | 4232.0000 | BATE | 10:49:00 |
73 | 4232.0000 | BATE | 10:49:00 |
104 | 4232.0000 | BATE | 10:49:00 |
71 | 4232.0000 | BATE | 10:49:00 |
8 | 4232.0000 | BATE | 10:49:00 |
332 | 4233.0000 | BATE | 10:49:49 |
50 | 4234.0000 | BATE | 10:51:40 |
65 | 4234.0000 | BATE | 10:51:40 |
50 | 4234.0000 | BATE | 10:51:44 |
50 | 4234.0000 | BATE | 10:51:44 |
50 | 4234.5000 | BATE | 10:52:42 |
50 | 4234.5000 | BATE | 10:52:42 |
50 | 4234.5000 | BATE | 10:52:45 |
59 | 4235.0000 | BATE | 10:54:44 |
246 | 4235.0000 | BATE | 10:54:44 |
354 | 4235.0000 | BATE | 10:54:44 |
50 | 4235.0000 | BATE | 10:54:50 |
50 | 4235.0000 | BATE | 10:54:50 |
352 | 4234.5000 | BATE | 10:55:08 |
21 | 4239.0000 | BATE | 10:59:40 |
33 | 4239.0000 | BATE | 10:59:40 |
50 | 4239.0000 | BATE | 10:59:40 |
42 | 4239.0000 | BATE | 10:59:40 |
128 | 4239.0000 | BATE | 10:59:40 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4239.0000 | BATE | 10:59:40 |
50 | 4239.0000 | BATE | 10:59:40 |
50 | 4239.0000 | BATE | 10:59:40 |
375 | 4239.0000 | BATE | 10:59:42 |
341 | 4240.5000 | BATE | 11:01:10 |
198 | 4240.0000 | BATE | 11:01:34 |
98 | 4240.0000 | BATE | 11:01:34 |
23 | 4239.0000 | BATE | 11:01:44 |
231 | 4239.0000 | BATE | 11:01:44 |
44 | 4239.0000 | BATE | 11:01:50 |
50 | 4238.0000 | BATE | 11:04:03 |
8 | 4238.0000 | BATE | 11:04:03 |
15 | 4238.0000 | BATE | 11:04:03 |
232 | 4238.0000 | BATE | 11:04:08 |
33 | 4238.0000 | BATE | 11:04:20 |
50 | 4238.0000 | BATE | 11:04:27 |
50 | 4238.0000 | BATE | 11:04:31 |
71 | 4237.5000 | BATE | 11:04:42 |
275 | 4237.5000 | BATE | 11:04:42 |
162 | 4237.0000 | BATE | 11:06:07 |
87 | 4237.0000 | BATE | 11:06:07 |
49 | 4237.0000 | BATE | 11:06:07 |
328 | 4237.0000 | BATE | 11:08:25 |
15 | 4238.5000 | BATE | 11:10:10 |
358 | 4238.5000 | BATE | 11:10:10 |
283 | 4238.0000 | BATE | 11:10:35 |
62 | 4238.0000 | BATE | 11:10:35 |
50 | 4238.5000 | BATE | 11:12:30 |
50 | 4238.5000 | BATE | 11:12:30 |
50 | 4238.0000 | BATE | 11:12:46 |
50 | 4238.0000 | BATE | 11:12:46 |
354 | 4238.5000 | BATE | 11:13:30 |
116 | 4240.5000 | BATE | 11:14:53 |
45 | 4241.5000 | BATE | 11:14:58 |
50 | 4241.5000 | BATE | 11:14:58 |
383 | 4241.0000 | BATE | 11:15:03 |
325 | 4241.5000 | BATE | 11:15:20 |
2 | 4241.5000 | BATE | 11:15:20 |
347 | 4242.0000 | BATE | 11:17:17 |
102 | 4241.0000 | BATE | 11:20:06 |
147 | 4241.0000 | BATE | 11:20:10 |
27 | 4241.0000 | BATE | 11:20:10 |
33 | 4241.0000 | BATE | 11:20:10 |
50 | 4245.0000 | BATE | 11:21:52 |
347 | 4245.0000 | BATE | 11:21:52 |
360 | 4244.0000 | BATE | 11:22:24 |
28 | 4246.0000 | BATE | 11:24:07 |
Quantity | Price | LastMkt | ExecutionTime |
222 | 4246.0000 | BATE | 11:24:07 |
68 | 4246.0000 | BATE | 11:24:07 |
66 | 4245.5000 | BATE | 11:25:10 |
33 | 4246.0000 | BATE | 11:25:40 |
358 | 4245.5000 | BATE | 11:26:01 |
7 | 4245.5000 | BATE | 11:26:37 |
5 | 4245.5000 | BATE | 11:26:37 |
287 | 4245.5000 | BATE | 11:26:37 |
353 | 4248.5000 | BATE | 11:27:53 |
192 | 4249.0000 | BATE | 11:29:56 |
109 | 4249.0000 | BATE | 11:29:56 |
50 | 4248.5000 | BATE | 11:32:21 |
50 | 4248.5000 | BATE | 11:32:21 |
239 | 4248.5000 | BATE | 11:32:21 |
50 | 4248.5000 | BATE | 11:32:21 |
50 | 4248.5000 | BATE | 11:32:21 |
20 | 4248.5000 | BATE | 11:32:21 |
42 | 4248.5000 | BATE | 11:32:21 |
351 | 4248.0000 | BATE | 11:32:37 |
157 | 4246.0000 | BATE | 11:35:18 |
136 | 4246.0000 | BATE | 11:35:18 |
268 | 4246.0000 | BATE | 11:35:49 |
25 | 4246.0000 | BATE | 11:35:49 |
5 | 4245.0000 | BATE | 11:36:22 |
4 | 4246.0000 | BATE | 11:36:36 |
260 | 4246.0000 | BATE | 11:36:36 |
31 | 4246.0000 | BATE | 11:36:43 |
303 | 4245.0000 | BATE | 11:38:48 |
98 | 4245.0000 | BATE | 11:40:05 |
50 | 4245.0000 | BATE | 11:40:05 |
50 | 4245.0000 | BATE | 11:40:05 |
110 | 4245.0000 | BATE | 11:40:05 |
300 | 4245.0000 | BATE | 11:40:56 |
13 | 4243.0000 | BATE | 11:41:37 |
15 | 4243.0000 | BATE | 11:41:37 |
18 | 4243.0000 | BATE | 11:41:37 |
239 | 4243.0000 | BATE | 11:41:37 |
14 | 4243.0000 | BATE | 11:41:37 |
50 | 4244.0000 | BATE | 11:42:39 |
50 | 4245.5000 | BATE | 11:44:09 |
50 | 4245.5000 | BATE | 11:44:11 |
50 | 4245.5000 | BATE | 11:44:16 |
59 | 4245.0000 | BATE | 11:44:23 |
18 | 4245.0000 | BATE | 11:44:23 |
164 | 4245.0000 | BATE | 11:44:24 |
29 | 4245.0000 | BATE | 11:44:24 |
59 | 4245.0000 | BATE | 11:44:24 |
Quantity | Price | LastMkt | ExecutionTime |
215 | 4246.0000 | BATE | 11:45:01 |
90 | 4246.0000 | BATE | 11:45:04 |
135 | 4245.0000 | BATE | 11:47:31 |
50 | 4245.0000 | BATE | 11:47:32 |
50 | 4245.0000 | BATE | 11:47:32 |
11 | 4245.0000 | BATE | 11:47:32 |
37 | 4245.0000 | BATE | 11:47:32 |
106 | 4245.0000 | BATE | 11:47:32 |
48 | 4245.0000 | BATE | 11:47:32 |
25 | 4250.0000 | BATE | 11:50:02 |
135 | 4251.0000 | BATE | 11:50:25 |
177 | 4251.0000 | BATE | 11:50:25 |
67 | 4250.5000 | BATE | 11:51:00 |
27 | 4250.5000 | BATE | 11:51:03 |
163 | 4250.5000 | BATE | 11:51:03 |
125 | 4250.5000 | BATE | 11:51:03 |
6 | 4250.0000 | BATE | 11:51:30 |
230 | 4251.5000 | BATE | 11:53:08 |
109 | 4251.5000 | BATE | 11:53:08 |
30 | 4251.5000 | BATE | 11:53:26 |
99 | 4251.5000 | BATE | 11:53:26 |
10 | 4251.5000 | BATE | 11:53:26 |
22 | 4251.5000 | BATE | 11:53:26 |
126 | 4251.5000 | BATE | 11:53:26 |
11 | 4251.5000 | BATE | 11:53:26 |
31 | 4251.5000 | BATE | 11:53:26 |
78 | 4251.5000 | BATE | 11:53:26 |
293 | 4250.5000 | BATE | 11:54:54 |
384 | 4250.0000 | BATE | 11:56:14 |
297 | 4249.5000 | BATE | 11:56:48 |
6 | 4249.5000 | BATE | 11:57:41 |
30 | 4250.0000 | BATE | 11:58:37 |
50 | 4250.0000 | BATE | 11:58:37 |
50 | 4250.0000 | BATE | 11:58:37 |
50 | 4250.0000 | BATE | 11:58:37 |
65 | 4250.0000 | BATE | 11:58:37 |
50 | 4250.0000 | BATE | 11:58:37 |
386 | 4250.0000 | BATE | 11:58:37 |
30 | 4249.0000 | BATE | 12:00:57 |
65 | 4249.0000 | BATE | 12:00:57 |
68 | 4249.0000 | BATE | 12:01:48 |
277 | 4249.0000 | BATE | 12:02:00 |
55 | 4249.0000 | BATE | 12:02:00 |
76 | 4249.0000 | BATE | 12:02:00 |
93 | 4249.0000 | BATE | 12:02:00 |
38 | 4249.0000 | BATE | 12:02:00 |
27 | 4248.5000 | BATE | 12:02:10 |
Quantity | Price | LastMkt | ExecutionTime |
287 | 4248.5000 | BATE | 12:02:10 |
35 | 4248.0000 | BATE | 12:03:14 |
68 | 4248.0000 | BATE | 12:03:14 |
287 | 4249.0000 | BATE | 12:05:06 |
1 | 4247.5000 | BATE | 12:05:38 |
340 | 4247.5000 | BATE | 12:05:39 |
97 | 4246.5000 | BATE | 12:06:10 |
256 | 4246.5000 | BATE | 12:06:12 |
309 | 4246.5000 | BATE | 12:07:35 |
332 | 4246.0000 | BATE | 12:09:18 |
19 | 4246.0000 | BATE | 12:09:18 |
127 | 4245.5000 | BATE | 12:11:27 |
61 | 4245.5000 | BATE | 12:11:27 |
164 | 4245.5000 | BATE | 12:11:27 |
111 | 4245.5000 | BATE | 12:11:27 |
101 | 4245.5000 | BATE | 12:11:29 |
89 | 4245.5000 | BATE | 12:11:29 |
86 | 4245.5000 | BATE | 12:11:32 |
10 | 4248.5000 | BATE | 12:17:52 |
200 | 4248.5000 | BATE | 12:17:52 |
50 | 4248.5000 | BATE | 12:17:52 |
50 | 4248.5000 | BATE | 12:17:52 |
148 | 4248.5000 | BATE | 12:17:52 |
837 | 4248.5000 | BATE | 12:17:52 |
341 | 4246.5000 | BATE | 12:18:24 |
65 | 4245.0000 | BATE | 12:20:11 |
222 | 4245.0000 | BATE | 12:20:11 |
142 | 4246.5000 | BATE | 12:23:10 |
21 | 4246.5000 | BATE | 12:23:10 |
62 | 4246.5000 | BATE | 12:23:10 |
144 | 4246.5000 | BATE | 12:23:10 |
244 | 4246.5000 | BATE | 12:23:10 |
2 | 4246.5000 | BATE | 12:23:12 |
337 | 4246.5000 | BATE | 12:26:22 |
352 | 4246.5000 | BATE | 12:26:22 |
95 | 4247.5000 | BATE | 12:27:55 |
12 | 4247.5000 | BATE | 12:27:55 |
50 | 4247.5000 | BATE | 12:27:55 |
50 | 4247.5000 | BATE | 12:27:55 |
7 | 4248.0000 | BATE | 12:28:55 |
50 | 4248.5000 | BATE | 12:29:48 |
50 | 4248.5000 | BATE | 12:29:48 |
260 | 4248.0000 | BATE | 12:30:07 |
154 | 4248.0000 | BATE | 12:30:07 |
50 | 4249.0000 | BATE | 12:31:33 |
45 | 4249.0000 | BATE | 12:31:33 |
329 | 4248.5000 | BATE | 12:32:02 |
Quantity | Price | LastMkt | ExecutionTime |
1 | 4248.5000 | BATE | 12:32:02 |
23 | 4248.5000 | BATE | 12:32:02 |
246 | 4248.5000 | BATE | 12:32:02 |
25 | 4248.5000 | BATE | 12:32:02 |
268 | 4249.0000 | BATE | 12:33:48 |
22 | 4249.0000 | BATE | 12:33:48 |
19 | 4250.0000 | BATE | 12:35:29 |
181 | 4250.0000 | BATE | 12:35:29 |
25 | 4250.0000 | BATE | 12:35:29 |
95 | 4250.0000 | BATE | 12:35:29 |
6 | 4250.0000 | BATE | 12:35:29 |
31 | 4248.5000 | BATE | 12:37:26 |
432 | 4251.0000 | BATE | 12:38:56 |
24 | 4251.0000 | BATE | 12:39:55 |
50 | 4251.0000 | BATE | 12:39:55 |
50 | 4251.0000 | BATE | 12:39:55 |
110 | 4251.0000 | BATE | 12:39:55 |
50 | 4251.0000 | BATE | 12:39:55 |
50 | 4251.0000 | BATE | 12:39:55 |
345 | 4251.0000 | BATE | 12:39:55 |
89 | 4250.0000 | BATE | 12:42:26 |
141 | 4250.0000 | BATE | 12:42:26 |
20 | 4250.0000 | BATE | 12:42:26 |
50 | 4250.0000 | BATE | 12:42:26 |
50 | 4250.0000 | BATE | 12:42:26 |
295 | 4249.5000 | BATE | 12:44:09 |
321 | 4249.0000 | BATE | 12:44:11 |
329 | 4250.0000 | BATE | 12:46:47 |
136 | 4250.5000 | BATE | 12:46:47 |
62 | 4250.0000 | BATE | 12:48:00 |
400 | 4250.5000 | BATE | 12:49:45 |
51 | 4250.5000 | BATE | 12:51:55 |
395 | 4250.5000 | BATE | 12:52:33 |
205 | 4250.5000 | BATE | 12:52:33 |
61 | 4250.5000 | BATE | 12:53:10 |
315 | 4250.5000 | BATE | 12:53:15 |
79 | 4250.5000 | BATE | 12:53:15 |
61 | 4252.0000 | BATE | 12:56:10 |
358 | 4253.0000 | BATE | 12:56:39 |
289 | 4252.5000 | BATE | 12:56:39 |
26 | 4253.0000 | BATE | 12:58:21 |
8 | 4253.0000 | BATE | 12:58:21 |
50 | 4253.0000 | BATE | 12:58:21 |
359 | 4253.5000 | BATE | 12:58:21 |
5 | 4250.5000 | BATE | 12:59:38 |
8 | 4250.5000 | BATE | 12:59:38 |
98 | 4251.0000 | BATE | 12:59:52 |
Quantity | Price | LastMkt | ExecutionTime |
215 | 4250.0000 | BATE | 13:00:43 |
50 | 4250.0000 | BATE | 13:00:43 |
50 | 4250.0000 | BATE | 13:00:43 |
326 | 4250.5000 | BATE | 13:00:43 |
455 | 4252.5000 | BATE | 13:03:36 |
87 | 4252.5000 | BATE | 13:04:05 |
45 | 4252.5000 | BATE | 13:05:22 |
50 | 4252.5000 | BATE | 13:05:22 |
50 | 4252.5000 | BATE | 13:05:22 |
100 | 4252.5000 | BATE | 13:05:22 |
58 | 4252.5000 | BATE | 13:05:22 |
338 | 4253.5000 | BATE | 13:05:22 |
329 | 4253.0000 | BATE | 13:07:22 |
50 | 4254.5000 | BATE | 13:08:30 |
45 | 4254.5000 | BATE | 13:08:30 |
50 | 4254.5000 | BATE | 13:08:30 |
321 | 4254.0000 | BATE | 13:09:22 |
10 | 4255.0000 | BATE | 13:11:28 |
62 | 4255.0000 | BATE | 13:11:45 |
1 | 4255.0000 | BATE | 13:11:45 |
402 | 4255.5000 | BATE | 13:12:07 |
285 | 4255.5000 | BATE | 13:12:07 |
220 | 4254.5000 | BATE | 13:12:48 |
25 | 4254.5000 | BATE | 13:12:48 |
25 | 4254.5000 | BATE | 13:12:48 |
31 | 4254.5000 | BATE | 13:12:48 |
44 | 4255.5000 | BATE | 13:14:22 |
35 | 4255.5000 | BATE | 13:14:34 |
212 | 4255.5000 | BATE | 13:14:40 |
30 | 4255.5000 | BATE | 13:16:11 |
59 | 4255.5000 | BATE | 13:16:11 |
250 | 4256.0000 | BATE | 13:16:35 |
68 | 4257.5000 | BATE | 13:17:44 |
63 | 4257.5000 | BATE | 13:17:44 |
187 | 4257.5000 | BATE | 13:17:44 |
18 | 4257.0000 | BATE | 13:17:45 |
50 | 4259.0000 | BATE | 13:19:37 |
100 | 4259.0000 | BATE | 13:19:37 |
50 | 4259.0000 | BATE | 13:19:37 |
50 | 4259.0000 | BATE | 13:19:37 |
328 | 4259.5000 | BATE | 13:19:37 |
272 | 4259.5000 | BATE | 13:19:37 |
18 | 4259.5000 | BATE | 13:19:37 |
60 | 4259.0000 | BATE | 13:19:38 |
305 | 4258.0000 | BATE | 13:21:29 |
74 | 4258.5000 | BATE | 13:22:50 |
50 | 4259.0000 | BATE | 13:23:56 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4259.0000 | BATE | 13:23:56 |
163 | 4258.5000 | BATE | 13:24:00 |
47 | 4258.5000 | BATE | 13:24:00 |
34 | 4258.5000 | BATE | 13:24:00 |
13 | 4258.5000 | BATE | 13:24:00 |
9 | 4258.5000 | BATE | 13:24:00 |
39 | 4258.5000 | BATE | 13:24:00 |
46 | 4258.5000 | BATE | 13:25:14 |
9 | 4258.5000 | BATE | 13:25:33 |
16 | 4258.5000 | BATE | 13:25:33 |
50 | 4258.5000 | BATE | 13:25:34 |
50 | 4258.5000 | BATE | 13:25:34 |
59 | 4258.5000 | BATE | 13:25:34 |
32 | 4258.5000 | BATE | 13:25:34 |
56 | 4258.5000 | BATE | 13:25:34 |
72 | 4258.5000 | BATE | 13:25:34 |
351 | 4258.0000 | BATE | 13:26:38 |
4 | 4258.0000 | BATE | 13:28:03 |
61 | 4258.0000 | BATE | 13:28:08 |
38 | 4258.0000 | BATE | 13:29:45 |
46 | 4258.0000 | BATE | 13:29:51 |
145 | 4258.0000 | BATE | 13:29:59 |
105 | 4258.0000 | BATE | 13:29:59 |
296 | 4258.0000 | BATE | 13:30:00 |
201 | 4258.0000 | BATE | 13:30:00 |
321 | 4257.0000 | BATE | 13:31:40 |
321 | 4257.0000 | BATE | 13:32:06 |
22 | 4258.0000 | BATE | 13:32:16 |
349 | 4257.5000 | BATE | 13:32:22 |
63 | 4260.0000 | BATE | 13:34:56 |
147 | 4260.0000 | BATE | 13:34:56 |
6 | 4260.5000 | BATE | 13:35:18 |
93 | 4260.5000 | BATE | 13:35:18 |
84 | 4260.5000 | BATE | 13:35:18 |
92 | 4260.5000 | BATE | 13:35:20 |
40 | 4260.5000 | BATE | 13:35:46 |
16 | 4262.5000 | BATE | 13:36:12 |
7 | 4262.5000 | BATE | 13:36:12 |
335 | 4262.5000 | BATE | 13:36:20 |
200 | 4262.5000 | BATE | 13:36:20 |
73 | 4262.5000 | BATE | 13:36:20 |
341 | 4260.5000 | BATE | 13:37:39 |
286 | 4260.0000 | BATE | 13:40:06 |
300 | 4260.0000 | BATE | 13:40:06 |
59 | 4259.0000 | BATE | 13:41:49 |
136 | 4259.0000 | BATE | 13:41:49 |
115 | 4259.0000 | BATE | 13:41:49 |
Quantity | Price | LastMkt | ExecutionTime |
83 | 4259.5000 | BATE | 13:41:49 |
284 | 4259.5000 | BATE | 13:41:49 |
269 | 4259.0000 | BATE | 13:44:36 |
331 | 4259.0000 | BATE | 13:44:36 |
44 | 4259.0000 | BATE | 13:44:36 |
27 | 4259.0000 | BATE | 13:44:36 |
236 | 4259.0000 | BATE | 13:46:02 |
60 | 4259.0000 | BATE | 13:46:02 |
5 | 4259.0000 | BATE | 13:46:02 |
264 | 4260.0000 | BATE | 13:47:30 |
7 | 4260.0000 | BATE | 13:47:30 |
75 | 4260.0000 | BATE | 13:47:30 |
35 | 4259.5000 | BATE | 13:47:36 |
29 | 4259.5000 | BATE | 13:47:36 |
39 | 4259.5000 | BATE | 13:47:36 |
69 | 4259.5000 | BATE | 13:47:36 |
91 | 4259.5000 | BATE | 13:47:36 |
95 | 4259.5000 | BATE | 13:47:36 |
2 | 4259.5000 | BATE | 13:47:37 |
50 | 4259.5000 | BATE | 13:50:06 |
50 | 4259.5000 | BATE | 13:50:06 |
50 | 4259.5000 | BATE | 13:50:06 |
50 | 4259.5000 | BATE | 13:50:06 |
50 | 4259.5000 | BATE | 13:50:06 |
90 | 4259.5000 | BATE | 13:50:06 |
441 | 4259.5000 | BATE | 13:50:06 |
76 | 4259.0000 | BATE | 13:51:05 |
45 | 4259.0000 | BATE | 13:51:05 |
80 | 4259.0000 | BATE | 13:51:05 |
50 | 4259.0000 | BATE | 13:51:05 |
50 | 4259.0000 | BATE | 13:51:05 |
5 | 4258.0000 | BATE | 13:53:32 |
91 | 4258.0000 | BATE | 13:53:32 |
5 | 4258.0000 | BATE | 13:53:32 |
271 | 4258.0000 | BATE | 13:53:33 |
90 | 4260.5000 | BATE | 13:55:42 |
80 | 4261.0000 | BATE | 13:56:51 |
19 | 4261.0000 | BATE | 13:56:51 |
19 | 4261.0000 | BATE | 13:56:51 |
1 | 4261.0000 | BATE | 13:56:56 |
329 | 4261.0000 | BATE | 13:57:01 |
763 | 4261.0000 | BATE | 13:57:01 |
317 | 4261.0000 | BATE | 13:57:32 |
186 | 4264.0000 | BATE | 13:59:55 |
50 | 4264.0000 | BATE | 13:59:55 |
165 | 4264.0000 | BATE | 13:59:55 |
18 | 4264.0000 | BATE | 14:00:41 |
Quantity | Price | LastMkt | ExecutionTime |
99 | 4264.0000 | BATE | 14:00:41 |
50 | 4264.0000 | BATE | 14:00:41 |
130 | 4264.0000 | BATE | 14:00:41 |
50 | 4264.0000 | BATE | 14:00:41 |
334 | 4264.0000 | BATE | 14:00:41 |
100 | 4265.5000 | BATE | 14:01:29 |
22 | 4265.5000 | BATE | 14:01:29 |
10 | 4265.5000 | BATE | 14:01:29 |
46 | 4265.5000 | BATE | 14:01:29 |
52 | 4265.5000 | BATE | 14:01:29 |
23 | 4265.5000 | BATE | 14:01:29 |
15 | 4265.5000 | BATE | 14:01:29 |
40 | 4265.5000 | BATE | 14:01:29 |
298 | 4262.5000 | BATE | 14:03:22 |
101 | 4262.0000 | BATE | 14:03:35 |
51 | 4262.0000 | BATE | 14:03:35 |
10 | 4262.0000 | BATE | 14:03:35 |
23 | 4262.0000 | BATE | 14:03:35 |
100 | 4262.0000 | BATE | 14:03:35 |
325 | 4261.5000 | BATE | 14:04:26 |
8 | 4261.5000 | BATE | 14:04:26 |
305 | 4260.0000 | BATE | 14:05:00 |
40 | 4259.0000 | BATE | 14:06:10 |
250 | 4259.0000 | BATE | 14:06:10 |
144 | 4259.5000 | BATE | 14:07:19 |
83 | 4259.5000 | BATE | 14:07:19 |
29 | 4259.5000 | BATE | 14:07:33 |
1 | 4259.5000 | BATE | 14:07:39 |
17 | 4259.5000 | BATE | 14:07:40 |
50 | 4260.0000 | BATE | 14:08:30 |
50 | 4260.0000 | BATE | 14:08:30 |
45 | 4260.0000 | BATE | 14:08:30 |
107 | 4260.0000 | BATE | 14:08:30 |
268 | 4260.0000 | BATE | 14:09:30 |
137 | 4260.0000 | BATE | 14:09:30 |
170 | 4259.0000 | BATE | 14:10:24 |
45 | 4259.0000 | BATE | 14:10:24 |
50 | 4259.0000 | BATE | 14:10:24 |
50 | 4259.0000 | BATE | 14:10:24 |
339 | 4259.5000 | BATE | 14:10:24 |
23 | 4259.5000 | BATE | 14:10:24 |
46 | 4259.5000 | BATE | 14:12:59 |
238 | 4259.5000 | BATE | 14:12:59 |
108 | 4259.5000 | BATE | 14:12:59 |
100 | 4260.5000 | BATE | 14:14:49 |
504 | 4260.5000 | BATE | 14:14:53 |
99 | 4260.0000 | BATE | 14:15:31 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4260.0000 | BATE | 14:15:31 |
99 | 4260.0000 | BATE | 14:15:31 |
50 | 4260.0000 | BATE | 14:15:31 |
129 | 4260.0000 | BATE | 14:15:31 |
48 | 4260.0000 | BATE | 14:15:31 |
160 | 4260.0000 | BATE | 14:15:31 |
72 | 4260.5000 | BATE | 14:16:43 |
196 | 4260.5000 | BATE | 14:17:14 |
31 | 4260.5000 | BATE | 14:17:14 |
84 | 4261.0000 | BATE | 14:17:46 |
201 | 4261.0000 | BATE | 14:18:13 |
56 | 4261.0000 | BATE | 14:18:13 |
44 | 4261.0000 | BATE | 14:18:41 |
50 | 4261.0000 | BATE | 14:18:41 |
50 | 4261.0000 | BATE | 14:18:41 |
50 | 4261.0000 | BATE | 14:18:41 |
50 | 4261.0000 | BATE | 14:18:41 |
50 | 4261.0000 | BATE | 14:18:41 |
38 | 4260.5000 | BATE | 14:20:02 |
17 | 4260.5000 | BATE | 14:20:02 |
38 | 4260.5000 | BATE | 14:20:02 |
144 | 4260.5000 | BATE | 14:20:02 |
50 | 4260.5000 | BATE | 14:20:02 |
50 | 4260.5000 | BATE | 14:20:02 |
50 | 4258.5000 | BATE | 14:21:36 |
120 | 4258.5000 | BATE | 14:21:36 |
50 | 4258.5000 | BATE | 14:21:36 |
50 | 4258.5000 | BATE | 14:21:36 |
50 | 4258.5000 | BATE | 14:21:36 |
50 | 4258.5000 | BATE | 14:21:36 |
50 | 4258.5000 | BATE | 14:21:36 |
79 | 4258.0000 | BATE | 14:21:45 |
45 | 4258.0000 | BATE | 14:21:45 |
35 | 4258.0000 | BATE | 14:21:45 |
32 | 4258.0000 | BATE | 14:21:45 |
40 | 4258.0000 | BATE | 14:21:45 |
90 | 4258.0000 | BATE | 14:21:45 |
294 | 4257.5000 | BATE | 14:23:03 |
50 | 4257.5000 | BATE | 14:25:03 |
50 | 4257.5000 | BATE | 14:25:03 |
196 | 4257.5000 | BATE | 14:25:03 |
311 | 4257.5000 | BATE | 14:25:05 |
50 | 4258.0000 | BATE | 14:26:20 |
50 | 4258.0000 | BATE | 14:26:20 |
50 | 4258.0000 | BATE | 14:26:20 |
25 | 4258.5000 | BATE | 14:26:42 |
62 | 4258.5000 | BATE | 14:26:42 |
Quantity | Price | LastMkt | ExecutionTime |
23 | 4258.5000 | BATE | 14:26:42 |
7 | 4258.5000 | BATE | 14:26:42 |
72 | 4258.5000 | BATE | 14:26:42 |
56 | 4258.5000 | BATE | 14:26:44 |
26 | 4258.5000 | BATE | 14:26:45 |
45 | 4258.5000 | BATE | 14:26:45 |
84 | 4258.0000 | BATE | 14:26:48 |
31 | 4258.0000 | BATE | 14:26:50 |
42 | 4258.0000 | BATE | 14:26:50 |
84 | 4258.0000 | BATE | 14:26:50 |
50 | 4258.0000 | BATE | 14:26:50 |
61 | 4258.0000 | BATE | 14:26:50 |
90 | 4260.5000 | BATE | 14:27:45 |
11 | 4260.5000 | BATE | 14:27:45 |
73 | 4260.5000 | BATE | 14:27:45 |
50 | 4260.5000 | BATE | 14:27:45 |
169 | 4260.5000 | BATE | 14:27:45 |
15 | 4260.0000 | BATE | 14:27:54 |
88 | 4260.0000 | BATE | 14:27:54 |
73 | 4260.0000 | BATE | 14:28:03 |
62 | 4260.0000 | BATE | 14:28:03 |
308 | 4261.0000 | BATE | 14:29:23 |
14 | 4261.0000 | BATE | 14:29:23 |
14 | 4262.0000 | BATE | 14:30:10 |
337 | 4262.0000 | BATE | 14:30:11 |
132 | 4261.5000 | BATE | 14:30:13 |
46 | 4261.5000 | BATE | 14:30:13 |
91 | 4261.5000 | BATE | 14:30:13 |
137 | 4261.5000 | BATE | 14:30:13 |
97 | 4261.5000 | BATE | 14:30:13 |
50 | 4262.5000 | BATE | 14:30:29 |
50 | 4262.5000 | BATE | 14:30:29 |
50 | 4262.5000 | BATE | 14:30:29 |
318 | 4262.0000 | BATE | 14:30:34 |
50 | 4263.5000 | BATE | 14:31:10 |
50 | 4263.5000 | BATE | 14:31:12 |
28 | 4263.5000 | BATE | 14:31:12 |
65 | 4264.0000 | BATE | 14:31:23 |
61 | 4264.0000 | BATE | 14:31:32 |
59 | 4264.5000 | BATE | 14:31:42 |
494 | 4266.0000 | BATE | 14:31:58 |
61 | 4265.5000 | BATE | 14:32:00 |
61 | 4265.5000 | BATE | 14:32:04 |
79 | 4265.5000 | BATE | 14:32:09 |
36 | 4265.5000 | BATE | 14:32:09 |
65 | 4265.5000 | BATE | 14:32:09 |
65 | 4265.5000 | BATE | 14:32:09 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4265.5000 | BATE | 14:32:09 |
2 | 4265.5000 | BATE | 14:32:10 |
59 | 4265.5000 | BATE | 14:32:10 |
16 | 4265.5000 | BATE | 14:32:15 |
196 | 4265.5000 | BATE | 14:32:15 |
208 | 4264.5000 | BATE | 14:32:16 |
76 | 4264.5000 | BATE | 14:32:17 |
289 | 4264.0000 | BATE | 14:32:33 |
313 | 4264.0000 | BATE | 14:33:23 |
50 | 4264.5000 | BATE | 14:33:23 |
80 | 4264.5000 | BATE | 14:33:23 |
105 | 4264.5000 | BATE | 14:33:23 |
40 | 4264.5000 | BATE | 14:33:23 |
50 | 4264.5000 | BATE | 14:33:23 |
61 | 4262.5000 | BATE | 14:33:55 |
10 | 4262.5000 | BATE | 14:34:22 |
86 | 4264.0000 | BATE | 14:34:37 |
50 | 4264.0000 | BATE | 14:34:37 |
87 | 4264.0000 | BATE | 14:34:37 |
42 | 4264.0000 | BATE | 14:34:37 |
44 | 4264.5000 | BATE | 14:34:43 |
61 | 4264.5000 | BATE | 14:34:48 |
95 | 4264.5000 | BATE | 14:34:48 |
74 | 4264.5000 | BATE | 14:34:48 |
61 | 4264.5000 | BATE | 14:34:51 |
100 | 4264.5000 | BATE | 14:34:59 |
250 | 4265.5000 | BATE | 14:35:10 |
50 | 4265.5000 | BATE | 14:35:10 |
83 | 4265.0000 | BATE | 14:35:16 |
77 | 4265.5000 | BATE | 14:35:16 |
100 | 4265.5000 | BATE | 14:35:19 |
230 | 4265.5000 | BATE | 14:35:20 |
10 | 4264.5000 | BATE | 14:35:26 |
14 | 4264.5000 | BATE | 14:35:26 |
20 | 4264.5000 | BATE | 14:35:26 |
16 | 4264.5000 | BATE | 14:35:26 |
29 | 4264.5000 | BATE | 14:35:26 |
49 | 4264.5000 | BATE | 14:35:26 |
179 | 4264.5000 | BATE | 14:35:26 |
318 | 4247.5000 | CHIX | 08:14:53 |
4 | 4250.0000 | CHIX | 08:15:41 |
41 | 4249.5000 | CHIX | 08:15:57 |
267 | 4249.5000 | CHIX | 08:15:57 |
79 | 4246.5000 | CHIX | 08:16:33 |
215 | 4246.5000 | CHIX | 08:16:33 |
66 | 4246.0000 | CHIX | 08:16:33 |
59 | 4249.0000 | CHIX | 08:17:31 |
Quantity | Price | LastMkt | ExecutionTime |
215 | 4249.0000 | CHIX | 08:17:31 |
181 | 4248.5000 | CHIX | 08:17:31 |
304 | 4253.0000 | CHIX | 08:18:33 |
126 | 4251.5000 | CHIX | 08:19:48 |
215 | 4251.5000 | CHIX | 08:19:48 |
297 | 4251.0000 | CHIX | 08:21:04 |
128 | 4247.0000 | CHIX | 08:22:02 |
201 | 4247.0000 | CHIX | 08:22:04 |
95 | 4247.0000 | CHIX | 08:22:17 |
161 | 4247.0000 | CHIX | 08:23:04 |
152 | 4247.0000 | CHIX | 08:23:04 |
321 | 4244.0000 | CHIX | 08:23:55 |
152 | 4242.5000 | CHIX | 08:24:59 |
162 | 4242.5000 | CHIX | 08:25:01 |
352 | 4243.0000 | CHIX | 08:26:50 |
110 | 4243.5000 | CHIX | 08:27:26 |
215 | 4245.5000 | CHIX | 08:28:41 |
287 | 4245.0000 | CHIX | 08:29:02 |
306 | 4247.5000 | CHIX | 08:31:10 |
285 | 4249.0000 | CHIX | 08:31:40 |
335 | 4246.0000 | CHIX | 08:32:34 |
314 | 4245.5000 | CHIX | 08:33:46 |
337 | 4244.5000 | CHIX | 08:35:17 |
50 | 4244.0000 | CHIX | 08:35:47 |
215 | 4244.0000 | CHIX | 08:35:47 |
5 | 4244.0000 | CHIX | 08:35:47 |
50 | 4244.0000 | CHIX | 08:35:47 |
95 | 4243.0000 | CHIX | 08:37:44 |
215 | 4243.0000 | CHIX | 08:37:44 |
301 | 4241.0000 | CHIX | 08:39:50 |
44 | 4241.0000 | CHIX | 08:40:37 |
130 | 4241.0000 | CHIX | 08:40:37 |
154 | 4241.0000 | CHIX | 08:40:37 |
293 | 4240.5000 | CHIX | 08:42:13 |
215 | 4239.5000 | CHIX | 08:44:19 |
50 | 4240.0000 | CHIX | 08:44:50 |
110 | 4240.0000 | CHIX | 08:44:50 |
11 | 4241.0000 | CHIX | 08:45:10 |
215 | 4241.0000 | CHIX | 08:45:10 |
80 | 4241.0000 | CHIX | 08:45:10 |
299 | 4241.0000 | CHIX | 08:46:08 |
329 | 4240.5000 | CHIX | 08:48:19 |
262 | 4240.0000 | CHIX | 08:49:56 |
75 | 4240.0000 | CHIX | 08:49:56 |
305 | 4239.0000 | CHIX | 08:51:39 |
65 | 4241.0000 | CHIX | 08:53:03 |
289 | 4242.5000 | CHIX | 08:54:37 |
Quantity | Price | LastMkt | ExecutionTime |
215 | 4242.5000 | CHIX | 08:55:20 |
59 | 4242.5000 | CHIX | 08:55:20 |
215 | 4246.0000 | CHIX | 08:56:19 |
115 | 4246.0000 | CHIX | 08:56:19 |
129 | 4246.5000 | CHIX | 08:56:58 |
96 | 4246.5000 | CHIX | 08:56:58 |
73 | 4246.5000 | CHIX | 08:56:58 |
113 | 4245.0000 | CHIX | 08:58:25 |
215 | 4245.0000 | CHIX | 08:58:25 |
313 | 4246.5000 | CHIX | 09:00:09 |
88 | 4246.0000 | CHIX | 09:01:29 |
215 | 4246.0000 | CHIX | 09:01:29 |
349 | 4246.0000 | CHIX | 09:02:27 |
82 | 4245.0000 | CHIX | 09:03:30 |
215 | 4245.0000 | CHIX | 09:03:30 |
346 | 4246.0000 | CHIX | 09:05:47 |
160 | 4246.0000 | CHIX | 09:07:02 |
140 | 4246.0000 | CHIX | 09:07:02 |
9 | 4246.0000 | CHIX | 09:07:02 |
196 | 4248.0000 | CHIX | 09:08:51 |
215 | 4248.0000 | CHIX | 09:08:51 |
289 | 4247.5000 | CHIX | 09:10:12 |
345 | 4246.5000 | CHIX | 09:12:10 |
113 | 4243.5000 | CHIX | 09:12:54 |
215 | 4244.5000 | CHIX | 09:14:03 |
309 | 4248.0000 | CHIX | 09:17:02 |
287 | 4248.0000 | CHIX | 09:17:19 |
50 | 4251.5000 | CHIX | 09:18:24 |
80 | 4251.5000 | CHIX | 09:18:24 |
90 | 4251.5000 | CHIX | 09:18:26 |
197 | 4251.0000 | CHIX | 09:18:42 |
94 | 4251.0000 | CHIX | 09:18:42 |
50 | 4247.5000 | CHIX | 09:21:11 |
50 | 4247.5000 | CHIX | 09:21:11 |
90 | 4247.5000 | CHIX | 09:21:11 |
50 | 4247.5000 | CHIX | 09:21:11 |
50 | 4247.5000 | CHIX | 09:21:11 |
31 | 4247.5000 | CHIX | 09:21:11 |
335 | 4246.0000 | CHIX | 09:22:59 |
339 | 4245.0000 | CHIX | 09:24:25 |
46 | 4247.0000 | CHIX | 09:27:41 |
76 | 4247.0000 | CHIX | 09:27:41 |
249 | 4247.0000 | CHIX | 09:27:41 |
95 | 4246.0000 | CHIX | 09:28:09 |
215 | 4246.0000 | CHIX | 09:28:09 |
361 | 4247.5000 | CHIX | 09:30:34 |
48 | 4245.5000 | CHIX | 09:31:02 |
Quantity | Price | LastMkt | ExecutionTime |
104 | 4247.0000 | CHIX | 09:32:16 |
215 | 4247.0000 | CHIX | 09:32:16 |
179 | 4246.0000 | CHIX | 09:33:40 |
136 | 4246.0000 | CHIX | 09:33:40 |
321 | 4246.5000 | CHIX | 09:35:50 |
301 | 4247.5000 | CHIX | 09:37:02 |
39 | 4248.0000 | CHIX | 09:38:07 |
59 | 4248.0000 | CHIX | 09:38:07 |
215 | 4248.0000 | CHIX | 09:38:07 |
193 | 4248.0000 | CHIX | 09:39:33 |
129 | 4248.0000 | CHIX | 09:39:36 |
6 | 4247.5000 | CHIX | 09:43:03 |
100 | 4247.5000 | CHIX | 09:43:03 |
215 | 4247.5000 | CHIX | 09:43:03 |
370 | 4247.5000 | CHIX | 09:43:03 |
77 | 4247.0000 | CHIX | 09:46:30 |
323 | 4246.5000 | CHIX | 09:46:37 |
11 | 4247.0000 | CHIX | 09:46:37 |
242 | 4247.0000 | CHIX | 09:46:37 |
331 | 4245.5000 | CHIX | 09:49:56 |
89 | 4244.5000 | CHIX | 09:50:35 |
215 | 4244.5000 | CHIX | 09:50:35 |
355 | 4244.5000 | CHIX | 09:52:46 |
116 | 4243.5000 | CHIX | 09:55:49 |
215 | 4243.5000 | CHIX | 09:55:49 |
299 | 4244.0000 | CHIX | 09:55:49 |
142 | 4242.5000 | CHIX | 09:58:31 |
180 | 4242.5000 | CHIX | 09:59:10 |
87 | 4241.5000 | CHIX | 09:59:30 |
205 | 4241.5000 | CHIX | 09:59:30 |
290 | 4241.5000 | CHIX | 10:01:27 |
62 | 4241.5000 | CHIX | 10:01:27 |
332 | 4240.5000 | CHIX | 10:03:46 |
26 | 4246.0000 | CHIX | 10:05:50 |
305 | 4246.5000 | CHIX | 10:06:05 |
7 | 4246.5000 | CHIX | 10:06:05 |
298 | 4242.0000 | CHIX | 10:09:10 |
265 | 4241.5000 | CHIX | 10:10:37 |
64 | 4241.5000 | CHIX | 10:10:37 |
89 | 4242.5000 | CHIX | 10:13:00 |
215 | 4242.5000 | CHIX | 10:13:00 |
142 | 4241.5000 | CHIX | 10:15:11 |
161 | 4241.5000 | CHIX | 10:15:11 |
321 | 4242.0000 | CHIX | 10:17:02 |
71 | 4241.5000 | CHIX | 10:18:48 |
215 | 4241.5000 | CHIX | 10:18:48 |
346 | 4239.5000 | CHIX | 10:19:55 |
Quantity | Price | LastMkt | ExecutionTime |
296 | 4239.0000 | CHIX | 10:23:10 |
65 | 4239.5000 | CHIX | 10:24:41 |
150 | 4239.5000 | CHIX | 10:25:06 |
27 | 4239.5000 | CHIX | 10:25:06 |
177 | 4239.5000 | CHIX | 10:25:06 |
215 | 4239.0000 | CHIX | 10:28:02 |
229 | 4238.5000 | CHIX | 10:28:46 |
136 | 4238.5000 | CHIX | 10:28:46 |
215 | 4239.5000 | CHIX | 10:30:29 |
184 | 4240.0000 | CHIX | 10:31:50 |
167 | 4240.0000 | CHIX | 10:31:50 |
9 | 4237.0000 | CHIX | 10:35:06 |
332 | 4237.0000 | CHIX | 10:35:06 |
1 | 4236.5000 | CHIX | 10:35:40 |
182 | 4236.5000 | CHIX | 10:36:11 |
144 | 4236.5000 | CHIX | 10:36:11 |
215 | 4238.0000 | CHIX | 10:39:51 |
369 | 4237.5000 | CHIX | 10:40:15 |
331 | 4237.0000 | CHIX | 10:44:05 |
156 | 4234.5000 | CHIX | 10:46:30 |
181 | 4234.5000 | CHIX | 10:46:30 |
343 | 4232.5000 | CHIX | 10:47:25 |
185 | 4232.5000 | CHIX | 10:49:23 |
119 | 4232.5000 | CHIX | 10:49:39 |
59 | 4234.5000 | CHIX | 10:52:15 |
65 | 4234.5000 | CHIX | 10:52:15 |
19 | 4234.5000 | CHIX | 10:52:19 |
215 | 4234.5000 | CHIX | 10:52:26 |
290 | 4235.0000 | CHIX | 10:54:44 |
124 | 4234.0000 | CHIX | 10:55:17 |
215 | 4234.0000 | CHIX | 10:55:17 |
7 | 4238.5000 | CHIX | 10:59:07 |
59 | 4239.0000 | CHIX | 10:59:40 |
215 | 4239.0000 | CHIX | 10:59:40 |
44 | 4239.0000 | CHIX | 10:59:51 |
57 | 4239.0000 | CHIX | 10:59:56 |
59 | 4239.0000 | CHIX | 10:59:56 |
151 | 4240.0000 | CHIX | 11:01:34 |
160 | 4240.0000 | CHIX | 11:01:34 |
240 | 4238.0000 | CHIX | 11:04:03 |
74 | 4238.0000 | CHIX | 11:04:03 |
289 | 4237.0000 | CHIX | 11:05:24 |
331 | 4238.5000 | CHIX | 11:09:08 |
239 | 4238.5000 | CHIX | 11:10:10 |
46 | 4238.5000 | CHIX | 11:10:10 |
10 | 4238.5000 | CHIX | 11:10:26 |
27 | 4237.5000 | CHIX | 11:10:39 |
Quantity | Price | LastMkt | ExecutionTime |
219 | 4237.5000 | CHIX | 11:10:42 |
104 | 4237.5000 | CHIX | 11:10:45 |
14 | 4241.0000 | CHIX | 11:15:03 |
58 | 4241.0000 | CHIX | 11:15:03 |
50 | 4242.0000 | CHIX | 11:15:19 |
59 | 4242.0000 | CHIX | 11:15:19 |
149 | 4242.0000 | CHIX | 11:15:19 |
104 | 4241.5000 | CHIX | 11:15:20 |
76 | 4241.5000 | CHIX | 11:15:20 |
2 | 4241.5000 | CHIX | 11:15:20 |
176 | 4241.5000 | CHIX | 11:15:20 |
25 | 4241.5000 | CHIX | 11:15:42 |
292 | 4240.0000 | CHIX | 11:18:36 |
101 | 4245.0000 | CHIX | 11:21:52 |
215 | 4245.0000 | CHIX | 11:21:52 |
11 | 4246.5000 | CHIX | 11:23:21 |
59 | 4246.5000 | CHIX | 11:23:21 |
30 | 4246.5000 | CHIX | 11:23:21 |
215 | 4246.5000 | CHIX | 11:23:21 |
165 | 4245.5000 | CHIX | 11:25:19 |
166 | 4245.5000 | CHIX | 11:26:01 |
185 | 4248.0000 | CHIX | 11:27:53 |
110 | 4248.0000 | CHIX | 11:27:53 |
192 | 4249.5000 | CHIX | 11:29:56 |
121 | 4249.5000 | CHIX | 11:29:56 |
288 | 4248.0000 | CHIX | 11:32:37 |
26 | 4248.0000 | CHIX | 11:32:37 |
162 | 4245.5000 | CHIX | 11:36:01 |
135 | 4245.5000 | CHIX | 11:36:01 |
141 | 4246.0000 | CHIX | 11:38:01 |
50 | 4246.0000 | CHIX | 11:38:01 |
130 | 4246.0000 | CHIX | 11:38:01 |
196 | 4244.5000 | CHIX | 11:38:48 |
110 | 4244.5000 | CHIX | 11:38:48 |
106 | 4243.5000 | CHIX | 11:41:34 |
215 | 4243.5000 | CHIX | 11:41:34 |
137 | 4245.5000 | CHIX | 11:44:03 |
215 | 4245.5000 | CHIX | 11:44:03 |
215 | 4245.5000 | CHIX | 11:47:22 |
171 | 4251.0000 | CHIX | 11:50:25 |
130 | 4251.0000 | CHIX | 11:50:25 |
92 | 4250.5000 | CHIX | 11:51:00 |
115 | 4250.5000 | CHIX | 11:51:00 |
89 | 4250.5000 | CHIX | 11:51:03 |
79 | 4251.5000 | CHIX | 11:53:26 |
246 | 4251.5000 | CHIX | 11:53:26 |
167 | 4250.5000 | CHIX | 11:54:54 |
Quantity | Price | LastMkt | ExecutionTime |
157 | 4250.5000 | CHIX | 11:54:54 |
327 | 4249.5000 | CHIX | 11:56:48 |
321 | 4250.0000 | CHIX | 11:58:37 |
355 | 4249.0000 | CHIX | 12:00:57 |
223 | 4248.0000 | CHIX | 12:02:56 |
67 | 4248.0000 | CHIX | 12:02:59 |
2 | 4248.0000 | CHIX | 12:03:01 |
26 | 4248.0000 | CHIX | 12:03:02 |
15 | 4248.0000 | CHIX | 12:03:02 |
73 | 4249.0000 | CHIX | 12:05:06 |
263 | 4249.0000 | CHIX | 12:05:06 |
4 | 4249.0000 | CHIX | 12:05:06 |
230 | 4246.5000 | CHIX | 12:07:35 |
66 | 4246.5000 | CHIX | 12:07:35 |
286 | 4246.0000 | CHIX | 12:09:18 |
58 | 4245.5000 | CHIX | 12:11:26 |
237 | 4245.5000 | CHIX | 12:11:27 |
164 | 4248.5000 | CHIX | 12:17:27 |
76 | 4248.5000 | CHIX | 12:17:52 |
290 | 4248.5000 | CHIX | 12:17:52 |
333 | 4248.5000 | CHIX | 12:17:52 |
86 | 4245.0000 | CHIX | 12:19:55 |
263 | 4245.0000 | CHIX | 12:19:55 |
341 | 4246.0000 | CHIX | 12:22:28 |
300 | 4246.5000 | CHIX | 12:26:22 |
294 | 4247.0000 | CHIX | 12:28:08 |
260 | 4248.0000 | CHIX | 12:30:07 |
90 | 4248.0000 | CHIX | 12:30:07 |
297 | 4248.0000 | CHIX | 12:32:02 |
31 | 4250.5000 | CHIX | 12:34:40 |
58 | 4250.5000 | CHIX | 12:34:40 |
215 | 4250.5000 | CHIX | 12:34:40 |
79 | 4248.5000 | CHIX | 12:37:26 |
43 | 4248.5000 | CHIX | 12:37:26 |
105 | 4250.5000 | CHIX | 12:38:33 |
317 | 4251.0000 | CHIX | 12:39:55 |
81 | 4250.0000 | CHIX | 12:41:19 |
215 | 4250.0000 | CHIX | 12:41:19 |
50 | 4249.5000 | CHIX | 12:43:54 |
286 | 4249.5000 | CHIX | 12:44:09 |
156 | 4250.5000 | CHIX | 12:46:47 |
215 | 4250.5000 | CHIX | 12:46:47 |
321 | 4250.5000 | CHIX | 12:49:45 |
90 | 4249.5000 | CHIX | 12:53:15 |
215 | 4249.5000 | CHIX | 12:53:15 |
47 | 4249.5000 | CHIX | 12:53:15 |
324 | 4250.5000 | CHIX | 12:53:15 |
Quantity | Price | LastMkt | ExecutionTime |
347 | 4253.0000 | CHIX | 12:56:39 |
98 | 4253.0000 | CHIX | 12:58:21 |
215 | 4253.0000 | CHIX | 12:58:21 |
131 | 4250.0000 | CHIX | 13:00:43 |
215 | 4250.0000 | CHIX | 13:00:43 |
349 | 4252.5000 | CHIX | 13:03:36 |
340 | 4253.5000 | CHIX | 13:05:22 |
215 | 4252.0000 | CHIX | 13:08:00 |
42 | 4255.5000 | CHIX | 13:11:28 |
58 | 4255.5000 | CHIX | 13:11:28 |
215 | 4255.5000 | CHIX | 13:11:28 |
2 | 4256.0000 | CHIX | 13:12:00 |
50 | 4256.0000 | CHIX | 13:12:00 |
54 | 4256.0000 | CHIX | 13:12:00 |
215 | 4256.0000 | CHIX | 13:12:00 |
10 | 4255.5000 | CHIX | 13:14:40 |
288 | 4255.5000 | CHIX | 13:14:40 |
2 | 4255.5000 | CHIX | 13:15:04 |
150 | 4256.0000 | CHIX | 13:16:34 |
50 | 4257.5000 | CHIX | 13:17:44 |
58 | 4257.5000 | CHIX | 13:17:44 |
215 | 4257.5000 | CHIX | 13:17:44 |
328 | 4259.5000 | CHIX | 13:19:37 |
5 | 4258.0000 | CHIX | 13:20:51 |
335 | 4258.0000 | CHIX | 13:21:29 |
287 | 4258.5000 | CHIX | 13:24:00 |
85 | 4257.5000 | CHIX | 13:25:55 |
85 | 4257.5000 | CHIX | 13:25:55 |
116 | 4257.5000 | CHIX | 13:25:55 |
11 | 4258.5000 | CHIX | 13:29:21 |
36 | 4258.5000 | CHIX | 13:29:21 |
33 | 4257.0000 | CHIX | 13:30:00 |
61 | 4258.0000 | CHIX | 13:30:00 |
63 | 4258.0000 | CHIX | 13:30:00 |
103 | 4258.0000 | CHIX | 13:30:00 |
160 | 4258.0000 | CHIX | 13:30:00 |
4 | 4257.0000 | CHIX | 13:30:04 |
278 | 4257.0000 | CHIX | 13:30:06 |
300 | 4257.0000 | CHIX | 13:32:06 |
28 | 4260.5000 | CHIX | 13:35:01 |
97 | 4260.5000 | CHIX | 13:35:20 |
320 | 4262.5000 | CHIX | 13:36:20 |
298 | 4262.0000 | CHIX | 13:36:21 |
322 | 4260.5000 | CHIX | 13:37:39 |
306 | 4260.0000 | CHIX | 13:40:06 |
277 | 4259.5000 | CHIX | 13:41:49 |
24 | 4259.5000 | CHIX | 13:41:49 |
Quantity | Price | LastMkt | ExecutionTime |
91 | 4259.0000 | CHIX | 13:44:36 |
249 | 4259.0000 | CHIX | 13:44:36 |
272 | 4259.0000 | CHIX | 13:46:02 |
68 | 4259.0000 | CHIX | 13:46:02 |
326 | 4259.5000 | CHIX | 13:47:36 |
222 | 4259.5000 | CHIX | 13:50:06 |
96 | 4259.5000 | CHIX | 13:50:06 |
338 | 4258.5000 | CHIX | 13:51:25 |
215 | 4258.0000 | CHIX | 13:53:32 |
47 | 4261.5000 | CHIX | 13:56:24 |
251 | 4261.5000 | CHIX | 13:56:24 |
281 | 4261.5000 | CHIX | 13:56:31 |
43 | 4261.0000 | CHIX | 13:57:20 |
7 | 4261.0000 | CHIX | 13:57:32 |
250 | 4261.0000 | CHIX | 13:57:32 |
169 | 4261.0000 | CHIX | 13:59:17 |
58 | 4263.0000 | CHIX | 13:59:33 |
148 | 4264.0000 | CHIX | 14:00:41 |
44 | 4264.0000 | CHIX | 14:00:41 |
91 | 4264.0000 | CHIX | 14:00:41 |
39 | 4264.0000 | CHIX | 14:00:41 |
7 | 4264.0000 | CHIX | 14:00:41 |
339 | 4265.5000 | CHIX | 14:01:29 |
215 | 4262.5000 | CHIX | 14:03:22 |
97 | 4261.0000 | CHIX | 14:04:26 |
135 | 4261.0000 | CHIX | 14:04:26 |
97 | 4261.0000 | CHIX | 14:04:26 |
285 | 4259.0000 | CHIX | 14:06:10 |
81 | 4259.5000 | CHIX | 14:07:19 |
93 | 4260.0000 | CHIX | 14:08:30 |
215 | 4260.0000 | CHIX | 14:08:30 |
340 | 4259.5000 | CHIX | 14:10:24 |
210 | 4259.5000 | CHIX | 14:12:59 |
215 | 4259.5000 | CHIX | 14:12:59 |
215 | 4260.5000 | CHIX | 14:14:49 |
202 | 4260.5000 | CHIX | 14:14:49 |
50 | 4261.0000 | CHIX | 14:16:23 |
215 | 4261.0000 | CHIX | 14:16:23 |
308 | 4261.0000 | CHIX | 14:17:54 |
72 | 4260.0000 | CHIX | 14:19:17 |
16 | 4260.0000 | CHIX | 14:19:17 |
16 | 4260.0000 | CHIX | 14:20:02 |
215 | 4260.0000 | CHIX | 14:20:18 |
217 | 4258.0000 | CHIX | 14:21:45 |
40 | 4258.0000 | CHIX | 14:21:45 |
60 | 4258.0000 | CHIX | 14:21:45 |
297 | 4257.5000 | CHIX | 14:23:03 |
Quantity | Price | LastMkt | ExecutionTime |
305 | 4257.5000 | CHIX | 14:25:05 |
77 | 4258.0000 | CHIX | 14:25:26 |
215 | 4258.0000 | CHIX | 14:25:26 |
296 | 4258.0000 | CHIX | 14:26:48 |
56 | 4260.0000 | CHIX | 14:27:54 |
236 | 4260.0000 | CHIX | 14:27:54 |
201 | 4261.0000 | CHIX | 14:30:00 |
121 | 4262.5000 | CHIX | 14:30:30 |
215 | 4262.5000 | CHIX | 14:30:30 |
76 | 4262.5000 | CHIX | 14:30:31 |
215 | 4262.5000 | CHIX | 14:30:31 |
57 | 4263.0000 | CHIX | 14:31:08 |
154 | 4264.0000 | CHIX | 14:31:20 |
94 | 4266.0000 | CHIX | 14:32:04 |
258 | 4266.0000 | CHIX | 14:32:04 |
55 | 4266.0000 | CHIX | 14:32:04 |
47 | 4265.5000 | CHIX | 14:32:09 |
291 | 4265.5000 | CHIX | 14:32:15 |
320 | 4264.0000 | CHIX | 14:32:32 |
82 | 4264.5000 | CHIX | 14:33:23 |
153 | 4264.5000 | CHIX | 14:33:23 |
82 | 4264.5000 | CHIX | 14:33:23 |
167 | 4264.5000 | CHIX | 14:34:48 |
174 | 4264.5000 | CHIX | 14:34:48 |
47 | 4264.5000 | CHIX | 14:34:48 |
215 | 4265.5000 | CHIX | 14:35:10 |
346 | 4265.5000 | CHIX | 14:35:20 |
498 | 4249.0000 | LSE | 08:15:01 |
435 | 4248.5000 | LSE | 08:15:07 |
110 | 4248.5000 | LSE | 08:15:57 |
347 | 4248.5000 | LSE | 08:15:57 |
340 | 4246.5000 | LSE | 08:16:22 |
150 | 4246.5000 | LSE | 08:16:22 |
191 | 4249.0000 | LSE | 08:17:50 |
217 | 4249.0000 | LSE | 08:17:50 |
486 | 4252.0000 | LSE | 08:18:46 |
52 | 4251.0000 | LSE | 08:18:51 |
155 | 4251.0000 | LSE | 08:18:51 |
258 | 4251.0000 | LSE | 08:18:51 |
16 | 4252.0000 | LSE | 08:19:25 |
412 | 4252.0000 | LSE | 08:19:25 |
331 | 4251.0000 | LSE | 08:19:41 |
166 | 4251.0000 | LSE | 08:19:41 |
166 | 4250.5000 | LSE | 08:21:04 |
108 | 4250.5000 | LSE | 08:21:04 |
227 | 4250.5000 | LSE | 08:21:04 |
210 | 4247.5000 | LSE | 08:21:45 |
Quantity | Price | LastMkt | ExecutionTime |
450 | 4247.0000 | LSE | 08:23:04 |
416 | 4247.0000 | LSE | 08:23:04 |
558 | 4246.0000 | LSE | 08:23:26 |
402 | 4245.5000 | LSE | 08:23:34 |
557 | 4245.5000 | LSE | 08:23:34 |
499 | 4244.0000 | LSE | 08:23:55 |
415 | 4244.0000 | LSE | 08:24:27 |
478 | 4242.5000 | LSE | 08:24:59 |
121 | 4241.5000 | LSE | 08:25:31 |
88 | 4243.0000 | LSE | 08:26:50 |
390 | 4243.0000 | LSE | 08:26:50 |
122 | 4243.5000 | LSE | 08:27:26 |
312 | 4243.5000 | LSE | 08:27:26 |
470 | 4245.0000 | LSE | 08:29:02 |
501 | 4245.0000 | LSE | 08:29:57 |
150 | 4247.0000 | LSE | 08:31:10 |
119 | 4247.0000 | LSE | 08:31:10 |
460 | 4247.5000 | LSE | 08:31:10 |
340 | 4246.0000 | LSE | 08:32:34 |
112 | 4246.0000 | LSE | 08:32:34 |
412 | 4245.5000 | LSE | 08:33:46 |
486 | 4244.5000 | LSE | 08:35:17 |
441 | 4244.0000 | LSE | 08:35:47 |
88 | 4242.5000 | LSE | 08:37:46 |
119 | 4242.5000 | LSE | 08:37:46 |
200 | 4242.0000 | LSE | 08:37:46 |
470 | 4242.5000 | LSE | 08:37:46 |
91 | 4241.0000 | LSE | 08:40:37 |
378 | 4241.0000 | LSE | 08:40:37 |
477 | 4241.0000 | LSE | 08:41:32 |
106 | 4240.5000 | LSE | 08:42:13 |
27 | 4240.5000 | LSE | 08:42:13 |
290 | 4240.5000 | LSE | 08:42:13 |
150 | 4240.5000 | LSE | 08:46:08 |
121 | 4240.5000 | LSE | 08:46:08 |
50 | 4240.5000 | LSE | 08:46:08 |
50 | 4240.5000 | LSE | 08:46:08 |
544 | 4241.0000 | LSE | 08:46:08 |
66 | 4239.5000 | LSE | 08:46:13 |
34 | 4239.5000 | LSE | 08:46:13 |
338 | 4239.5000 | LSE | 08:46:13 |
36 | 4240.0000 | LSE | 08:48:55 |
58 | 4240.0000 | LSE | 08:48:55 |
362 | 4240.0000 | LSE | 08:48:55 |
150 | 4240.0000 | LSE | 08:49:24 |
290 | 4240.0000 | LSE | 08:49:56 |
475 | 4238.5000 | LSE | 08:51:50 |
Quantity | Price | LastMkt | ExecutionTime |
406 | 4241.0000 | LSE | 08:53:41 |
112 | 4241.0000 | LSE | 08:53:41 |
359 | 4246.0000 | LSE | 08:56:19 |
137 | 4246.0000 | LSE | 08:56:19 |
523 | 4246.5000 | LSE | 08:56:58 |
134 | 4245.5000 | LSE | 08:57:44 |
102 | 4245.5000 | LSE | 08:57:55 |
289 | 4245.5000 | LSE | 08:58:09 |
141 | 4245.0000 | LSE | 08:58:25 |
231 | 4245.0000 | LSE | 08:58:25 |
125 | 4245.0000 | LSE | 08:58:25 |
50 | 4247.0000 | LSE | 09:00:07 |
150 | 4247.0000 | LSE | 09:00:07 |
285 | 4247.0000 | LSE | 09:00:07 |
177 | 4247.0000 | LSE | 09:00:07 |
204 | 4247.0000 | LSE | 09:00:08 |
406 | 4246.0000 | LSE | 09:02:27 |
491 | 4245.0000 | LSE | 09:02:40 |
384 | 4246.0000 | LSE | 09:04:43 |
50 | 4246.0000 | LSE | 09:04:43 |
421 | 4246.0000 | LSE | 09:07:03 |
382 | 4245.5000 | LSE | 09:07:06 |
32 | 4245.5000 | LSE | 09:07:06 |
360 | 4248.5000 | LSE | 09:09:27 |
50 | 4248.5000 | LSE | 09:09:27 |
267 | 4248.0000 | LSE | 09:09:37 |
173 | 4248.0000 | LSE | 09:09:37 |
50 | 4247.0000 | LSE | 09:10:12 |
150 | 4247.0000 | LSE | 09:10:12 |
170 | 4247.0000 | LSE | 09:10:12 |
50 | 4247.0000 | LSE | 09:10:12 |
35 | 4247.0000 | LSE | 09:10:12 |
477 | 4247.5000 | LSE | 09:10:12 |
146 | 4246.0000 | LSE | 09:12:10 |
6 | 4246.0000 | LSE | 09:12:40 |
490 | 4245.0000 | LSE | 09:12:41 |
477 | 4246.0000 | LSE | 09:12:41 |
272 | 4246.0000 | LSE | 09:12:41 |
461 | 4248.0000 | LSE | 09:17:19 |
381 | 4247.5000 | LSE | 09:17:20 |
80 | 4251.0000 | LSE | 09:18:42 |
356 | 4251.0000 | LSE | 09:18:42 |
476 | 4251.0000 | LSE | 09:18:42 |
359 | 4250.5000 | LSE | 09:18:44 |
92 | 4250.5000 | LSE | 09:18:44 |
100 | 4250.0000 | LSE | 09:18:50 |
468 | 4249.5000 | LSE | 09:18:57 |
Quantity | Price | LastMkt | ExecutionTime |
341 | 4250.0000 | LSE | 09:18:57 |
179 | 4248.5000 | LSE | 09:20:02 |
279 | 4248.5000 | LSE | 09:20:02 |
444 | 4249.0000 | LSE | 09:20:02 |
439 | 4246.0000 | LSE | 09:22:59 |
502 | 4244.5000 | LSE | 09:23:46 |
294 | 4245.0000 | LSE | 09:24:25 |
190 | 4245.0000 | LSE | 09:24:25 |
460 | 4245.0000 | LSE | 09:24:25 |
313 | 4244.0000 | LSE | 09:25:16 |
46 | 4247.0000 | LSE | 09:27:41 |
303 | 4247.0000 | LSE | 09:27:41 |
69 | 4247.0000 | LSE | 09:27:41 |
451 | 4247.0000 | LSE | 09:27:41 |
408 | 4246.5000 | LSE | 09:28:09 |
15 | 4247.0000 | LSE | 09:30:34 |
97 | 4247.0000 | LSE | 09:30:34 |
165 | 4247.0000 | LSE | 09:30:34 |
180 | 4247.0000 | LSE | 09:30:50 |
50 | 4247.0000 | LSE | 09:30:50 |
151 | 4247.0000 | LSE | 09:30:50 |
436 | 4246.5000 | LSE | 09:31:01 |
130 | 4247.0000 | LSE | 09:32:16 |
303 | 4247.0000 | LSE | 09:32:16 |
50 | 4247.0000 | LSE | 09:32:16 |
418 | 4246.5000 | LSE | 09:32:25 |
469 | 4246.0000 | LSE | 09:33:40 |
466 | 4247.5000 | LSE | 09:37:02 |
53 | 4247.0000 | LSE | 09:37:03 |
144 | 4247.0000 | LSE | 09:37:03 |
21 | 4247.0000 | LSE | 09:37:03 |
71 | 4248.5000 | LSE | 09:39:20 |
190 | 4248.5000 | LSE | 09:39:20 |
50 | 4248.5000 | LSE | 09:39:20 |
410 | 4249.0000 | LSE | 09:39:20 |
184 | 4248.0000 | LSE | 09:39:34 |
250 | 4247.5000 | LSE | 09:39:36 |
197 | 4247.5000 | LSE | 09:39:36 |
306 | 4248.0000 | LSE | 09:39:36 |
59 | 4248.0000 | LSE | 09:39:36 |
453 | 4247.0000 | LSE | 09:40:37 |
232 | 4247.0000 | LSE | 09:43:09 |
190 | 4247.0000 | LSE | 09:43:09 |
14 | 4247.0000 | LSE | 09:46:37 |
461 | 4247.0000 | LSE | 09:46:37 |
154 | 4246.0000 | LSE | 09:48:18 |
36 | 4246.0000 | LSE | 09:48:18 |
Quantity | Price | LastMkt | ExecutionTime |
9 | 4246.0000 | LSE | 09:48:18 |
284 | 4246.0000 | LSE | 09:48:18 |
485 | 4245.0000 | LSE | 09:49:56 |
478 | 4245.5000 | LSE | 09:49:56 |
477 | 4244.0000 | LSE | 09:50:31 |
554 | 4244.5000 | LSE | 09:51:33 |
55 | 4244.5000 | LSE | 09:52:46 |
448 | 4244.5000 | LSE | 09:52:46 |
619 | 4244.0000 | LSE | 09:52:49 |
405 | 4243.5000 | LSE | 09:53:16 |
73 | 4244.0000 | LSE | 09:54:52 |
425 | 4244.0000 | LSE | 09:55:37 |
490 | 4243.5000 | LSE | 09:55:49 |
50 | 4243.0000 | LSE | 09:57:22 |
50 | 4243.0000 | LSE | 09:57:22 |
150 | 4243.0000 | LSE | 09:57:22 |
170 | 4243.0000 | LSE | 09:57:22 |
414 | 4243.5000 | LSE | 09:57:22 |
474 | 4242.5000 | LSE | 09:59:10 |
443 | 4242.0000 | LSE | 09:59:14 |
453 | 4242.0000 | LSE | 10:01:11 |
475 | 4242.0000 | LSE | 10:01:11 |
167 | 4241.5000 | LSE | 10:01:27 |
50 | 4241.5000 | LSE | 10:01:27 |
220 | 4241.5000 | LSE | 10:01:27 |
413 | 4241.5000 | LSE | 10:01:27 |
62 | 4241.5000 | LSE | 10:01:27 |
439 | 4240.5000 | LSE | 10:01:28 |
408 | 4239.5000 | LSE | 10:01:38 |
461 | 4240.5000 | LSE | 10:03:46 |
448 | 4240.5000 | LSE | 10:03:46 |
59 | 4242.5000 | LSE | 10:04:40 |
269 | 4242.5000 | LSE | 10:04:40 |
102 | 4242.5000 | LSE | 10:04:40 |
50 | 4242.5000 | LSE | 10:04:40 |
53 | 4242.5000 | LSE | 10:04:40 |
68 | 4242.5000 | LSE | 10:04:40 |
49 | 4242.5000 | LSE | 10:04:40 |
170 | 4244.0000 | LSE | 10:05:03 |
482 | 4244.0000 | LSE | 10:05:03 |
455 | 4244.0000 | LSE | 10:05:03 |
438 | 4244.0000 | LSE | 10:05:04 |
68 | 4244.0000 | LSE | 10:05:04 |
143 | 4244.5000 | LSE | 10:05:20 |
143 | 4244.5000 | LSE | 10:05:20 |
150 | 4245.0000 | LSE | 10:05:31 |
50 | 4245.0000 | LSE | 10:05:31 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4245.0000 | LSE | 10:05:31 |
142 | 4245.0000 | LSE | 10:05:31 |
100 | 4245.0000 | LSE | 10:05:31 |
770 | 4245.0000 | LSE | 10:05:31 |
22 | 4247.0000 | LSE | 10:05:52 |
410 | 4247.0000 | LSE | 10:05:52 |
112 | 4247.0000 | LSE | 10:05:52 |
50 | 4247.0000 | LSE | 10:05:52 |
15 | 4247.0000 | LSE | 10:05:52 |
661 | 4246.5000 | LSE | 10:05:53 |
444 | 4246.5000 | LSE | 10:05:53 |
150 | 4247.0000 | LSE | 10:05:58 |
50 | 4247.0000 | LSE | 10:05:58 |
303 | 4247.0000 | LSE | 10:05:58 |
145 | 4247.0000 | LSE | 10:06:00 |
59 | 4247.0000 | LSE | 10:06:00 |
50 | 4247.0000 | LSE | 10:06:00 |
556 | 4247.0000 | LSE | 10:06:00 |
865 | 4247.0000 | LSE | 10:06:00 |
102 | 4246.0000 | LSE | 10:06:05 |
346 | 4246.0000 | LSE | 10:06:05 |
151 | 4246.0000 | LSE | 10:06:05 |
432 | 4246.5000 | LSE | 10:06:05 |
526 | 4246.5000 | LSE | 10:06:05 |
459 | 4246.5000 | LSE | 10:06:05 |
459 | 4246.5000 | LSE | 10:06:05 |
497 | 4246.5000 | LSE | 10:06:05 |
928 | 4244.5000 | LSE | 10:06:12 |
552 | 4244.5000 | LSE | 10:06:12 |
850 | 4245.5000 | LSE | 10:06:12 |
447 | 4245.5000 | LSE | 10:06:12 |
234 | 4245.5000 | LSE | 10:06:12 |
467 | 4243.5000 | LSE | 10:07:00 |
491 | 4243.5000 | LSE | 10:07:00 |
480 | 4242.0000 | LSE | 10:09:10 |
493 | 4242.0000 | LSE | 10:09:10 |
157 | 4242.0000 | LSE | 10:10:09 |
79 | 4242.0000 | LSE | 10:10:09 |
197 | 4242.0000 | LSE | 10:10:09 |
403 | 4242.0000 | LSE | 10:10:09 |
240 | 4241.5000 | LSE | 10:10:37 |
194 | 4241.5000 | LSE | 10:10:37 |
127 | 4241.5000 | LSE | 10:10:37 |
463 | 4241.5000 | LSE | 10:10:37 |
437 | 4242.0000 | LSE | 10:13:01 |
675 | 4242.0000 | LSE | 10:13:01 |
181 | 4242.5000 | LSE | 10:13:22 |
Quantity | Price | LastMkt | ExecutionTime |
446 | 4242.5000 | LSE | 10:14:03 |
586 | 4242.5000 | LSE | 10:14:03 |
50 | 4241.0000 | LSE | 10:15:11 |
190 | 4241.0000 | LSE | 10:15:11 |
50 | 4241.0000 | LSE | 10:15:11 |
1 | 4241.0000 | LSE | 10:15:11 |
150 | 4241.0000 | LSE | 10:15:11 |
50 | 4241.0000 | LSE | 10:15:11 |
581 | 4241.5000 | LSE | 10:15:11 |
447 | 4241.0000 | LSE | 10:16:31 |
675 | 4241.5000 | LSE | 10:17:02 |
951 | 4242.0000 | LSE | 10:17:02 |
462 | 4242.0000 | LSE | 10:17:02 |
2 | 4241.5000 | LSE | 10:17:28 |
427 | 4241.5000 | LSE | 10:17:28 |
419 | 4241.5000 | LSE | 10:17:28 |
288 | 4241.0000 | LSE | 10:19:11 |
50 | 4241.0000 | LSE | 10:19:11 |
50 | 4241.0000 | LSE | 10:19:11 |
50 | 4241.0000 | LSE | 10:19:11 |
443 | 4241.0000 | LSE | 10:19:11 |
403 | 4241.0000 | LSE | 10:19:11 |
406 | 4240.5000 | LSE | 10:19:14 |
356 | 4240.5000 | LSE | 10:19:14 |
52 | 4240.5000 | LSE | 10:19:14 |
399 | 4239.5000 | LSE | 10:19:42 |
52 | 4239.5000 | LSE | 10:19:43 |
465 | 4239.5000 | LSE | 10:19:55 |
414 | 4238.5000 | LSE | 10:20:19 |
492 | 4239.0000 | LSE | 10:22:18 |
150 | 4239.0000 | LSE | 10:23:07 |
31 | 4239.0000 | LSE | 10:23:07 |
261 | 4239.0000 | LSE | 10:23:10 |
502 | 4239.0000 | LSE | 10:23:10 |
20 | 4238.5000 | LSE | 10:23:11 |
479 | 4239.0000 | LSE | 10:25:11 |
300 | 4239.0000 | LSE | 10:25:11 |
178 | 4239.0000 | LSE | 10:25:11 |
354 | 4238.0000 | LSE | 10:25:30 |
130 | 4238.0000 | LSE | 10:25:30 |
426 | 4238.0000 | LSE | 10:25:30 |
425 | 4238.5000 | LSE | 10:28:46 |
517 | 4238.5000 | LSE | 10:28:46 |
473 | 4238.5000 | LSE | 10:28:46 |
575 | 4239.5000 | LSE | 10:30:28 |
413 | 4239.5000 | LSE | 10:30:28 |
212 | 4239.5000 | LSE | 10:30:28 |
Quantity | Price | LastMkt | ExecutionTime |
230 | 4239.5000 | LSE | 10:30:43 |
484 | 4239.5000 | LSE | 10:31:30 |
412 | 4239.5000 | LSE | 10:31:30 |
310 | 4239.5000 | LSE | 10:31:30 |
413 | 4240.0000 | LSE | 10:31:50 |
165 | 4240.0000 | LSE | 10:31:50 |
300 | 4240.0000 | LSE | 10:31:50 |
170 | 4240.0000 | LSE | 10:31:58 |
50 | 4240.0000 | LSE | 10:31:58 |
59 | 4240.0000 | LSE | 10:31:58 |
50 | 4240.0000 | LSE | 10:31:58 |
150 | 4240.0000 | LSE | 10:31:58 |
422 | 4240.0000 | LSE | 10:31:58 |
433 | 4240.0000 | LSE | 10:31:58 |
499 | 4239.5000 | LSE | 10:32:43 |
481 | 4239.5000 | LSE | 10:32:43 |
476 | 4238.5000 | LSE | 10:32:44 |
110 | 4238.0000 | LSE | 10:33:15 |
226 | 4238.0000 | LSE | 10:33:18 |
50 | 4238.0000 | LSE | 10:33:18 |
190 | 4237.5000 | LSE | 10:33:18 |
359 | 4238.0000 | LSE | 10:33:18 |
465 | 4238.0000 | LSE | 10:33:18 |
1 | 4238.0000 | LSE | 10:33:18 |
494 | 4237.0000 | LSE | 10:35:06 |
371 | 4236.5000 | LSE | 10:35:49 |
80 | 4236.5000 | LSE | 10:35:49 |
453 | 4237.5000 | LSE | 10:40:15 |
489 | 4237.5000 | LSE | 10:40:15 |
498 | 4237.5000 | LSE | 10:40:15 |
276 | 4236.5000 | LSE | 10:40:32 |
50 | 4237.0000 | LSE | 10:41:47 |
50 | 4237.0000 | LSE | 10:41:47 |
50 | 4237.0000 | LSE | 10:41:47 |
150 | 4237.0000 | LSE | 10:41:47 |
92 | 4237.0000 | LSE | 10:41:47 |
65 | 4237.0000 | LSE | 10:41:47 |
529 | 4237.0000 | LSE | 10:41:47 |
560 | 4237.0000 | LSE | 10:41:47 |
26 | 4237.0000 | LSE | 10:41:47 |
424 | 4237.0000 | LSE | 10:41:47 |
18 | 4237.0000 | LSE | 10:41:47 |
17 | 4236.5000 | LSE | 10:41:53 |
463 | 4236.5000 | LSE | 10:41:53 |
150 | 4237.0000 | LSE | 10:44:05 |
14 | 4237.0000 | LSE | 10:44:05 |
191 | 4237.0000 | LSE | 10:44:05 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4237.0000 | LSE | 10:44:05 |
180 | 4236.5000 | LSE | 10:44:05 |
50 | 4237.0000 | LSE | 10:44:05 |
250 | 4237.0000 | LSE | 10:44:05 |
36 | 4237.0000 | LSE | 10:44:05 |
75 | 4237.0000 | LSE | 10:44:05 |
506 | 4237.0000 | LSE | 10:44:05 |
495 | 4237.0000 | LSE | 10:44:05 |
341 | 4236.0000 | LSE | 10:44:09 |
80 | 4236.0000 | LSE | 10:44:09 |
465 | 4236.0000 | LSE | 10:44:09 |
353 | 4235.0000 | LSE | 10:44:10 |
84 | 4235.0000 | LSE | 10:44:10 |
325 | 4234.0000 | LSE | 10:46:30 |
50 | 4234.0000 | LSE | 10:46:30 |
50 | 4234.0000 | LSE | 10:46:30 |
50 | 4234.0000 | LSE | 10:46:30 |
449 | 4234.5000 | LSE | 10:46:30 |
64 | 4234.5000 | LSE | 10:46:30 |
73 | 4234.5000 | LSE | 10:46:30 |
113 | 4234.5000 | LSE | 10:46:30 |
155 | 4234.5000 | LSE | 10:46:30 |
478 | 4233.5000 | LSE | 10:47:16 |
70 | 4232.0000 | LSE | 10:47:25 |
230 | 4232.0000 | LSE | 10:47:25 |
103 | 4232.0000 | LSE | 10:47:25 |
460 | 4232.5000 | LSE | 10:47:25 |
432 | 4232.0000 | LSE | 10:48:30 |
487 | 4232.0000 | LSE | 10:48:30 |
467 | 4232.5000 | LSE | 10:49:39 |
506 | 4232.5000 | LSE | 10:49:39 |
441 | 4232.5000 | LSE | 10:50:03 |
483 | 4232.5000 | LSE | 10:50:03 |
461 | 4232.5000 | LSE | 10:50:03 |
222 | 4234.5000 | LSE | 10:52:15 |
50 | 4235.0000 | LSE | 10:54:44 |
365 | 4235.0000 | LSE | 10:54:44 |
134 | 4235.0000 | LSE | 10:54:44 |
160 | 4235.0000 | LSE | 10:54:44 |
558 | 4235.0000 | LSE | 10:54:44 |
190 | 4235.0000 | LSE | 10:54:44 |
453 | 4235.0000 | LSE | 10:54:44 |
147 | 4235.0000 | LSE | 10:54:44 |
434 | 4235.0000 | LSE | 10:54:44 |
301 | 4234.5000 | LSE | 10:54:57 |
31 | 4234.5000 | LSE | 10:54:57 |
54 | 4234.5000 | LSE | 10:54:57 |
Quantity | Price | LastMkt | ExecutionTime |
54 | 4234.5000 | LSE | 10:54:57 |
50 | 4234.5000 | LSE | 10:54:57 |
150 | 4234.5000 | LSE | 10:54:57 |
190 | 4234.5000 | LSE | 10:54:57 |
19 | 4234.5000 | LSE | 10:54:57 |
175 | 4234.5000 | LSE | 10:54:57 |
122 | 4234.5000 | LSE | 10:54:57 |
36 | 4234.5000 | LSE | 10:54:57 |
114 | 4234.5000 | LSE | 10:54:57 |
297 | 4234.5000 | LSE | 10:54:57 |
794 | 4234.5000 | LSE | 10:54:57 |
492 | 4234.0000 | LSE | 10:55:17 |
446 | 4234.0000 | LSE | 10:55:17 |
50 | 4240.5000 | LSE | 11:01:10 |
96 | 4240.5000 | LSE | 11:01:10 |
50 | 4240.5000 | LSE | 11:01:10 |
150 | 4240.5000 | LSE | 11:01:10 |
50 | 4240.5000 | LSE | 11:01:10 |
376 | 4240.0000 | LSE | 11:01:34 |
660 | 4240.0000 | LSE | 11:01:34 |
562 | 4240.0000 | LSE | 11:01:34 |
307 | 4239.0000 | LSE | 11:01:44 |
195 | 4239.0000 | LSE | 11:01:44 |
709 | 4239.0000 | LSE | 11:01:44 |
574 | 4238.5000 | LSE | 11:01:54 |
413 | 4238.5000 | LSE | 11:01:54 |
50 | 4238.0000 | LSE | 11:04:03 |
237 | 4238.0000 | LSE | 11:04:03 |
112 | 4238.0000 | LSE | 11:04:03 |
106 | 4238.0000 | LSE | 11:04:03 |
99 | 4238.0000 | LSE | 11:04:03 |
157 | 4238.0000 | LSE | 11:04:03 |
220 | 4238.0000 | LSE | 11:04:03 |
300 | 4238.0000 | LSE | 11:04:03 |
50 | 4238.0000 | LSE | 11:04:03 |
150 | 4238.0000 | LSE | 11:04:03 |
327 | 4238.0000 | LSE | 11:04:03 |
440 | 4238.0000 | LSE | 11:04:03 |
119 | 4238.0000 | LSE | 11:04:03 |
377 | 4237.5000 | LSE | 11:04:42 |
49 | 4237.5000 | LSE | 11:04:42 |
454 | 4237.0000 | LSE | 11:06:07 |
471 | 4237.0000 | LSE | 11:06:07 |
50 | 4235.0000 | LSE | 11:06:20 |
150 | 4235.0000 | LSE | 11:06:20 |
97 | 4235.5000 | LSE | 11:06:20 |
15 | 4235.5000 | LSE | 11:06:20 |
Quantity | Price | LastMkt | ExecutionTime |
351 | 4235.5000 | LSE | 11:06:20 |
180 | 4238.5000 | LSE | 11:10:23 |
383 | 4238.5000 | LSE | 11:10:23 |
138 | 4238.0000 | LSE | 11:10:35 |
331 | 4238.0000 | LSE | 11:10:35 |
449 | 4238.0000 | LSE | 11:10:35 |
341 | 4238.0000 | LSE | 11:10:35 |
398 | 4238.0000 | LSE | 11:10:35 |
649 | 4237.5000 | LSE | 11:10:39 |
504 | 4237.5000 | LSE | 11:10:39 |
373 | 4238.0000 | LSE | 11:11:30 |
598 | 4238.0000 | LSE | 11:11:30 |
462 | 4238.0000 | LSE | 11:12:46 |
518 | 4238.0000 | LSE | 11:12:46 |
571 | 4238.5000 | LSE | 11:13:30 |
66 | 4238.5000 | LSE | 11:13:30 |
434 | 4238.5000 | LSE | 11:13:30 |
491 | 4241.5000 | LSE | 11:15:20 |
703 | 4241.5000 | LSE | 11:15:20 |
456 | 4241.5000 | LSE | 11:15:42 |
572 | 4241.5000 | LSE | 11:15:42 |
76 | 4241.0000 | LSE | 11:15:53 |
96 | 4241.0000 | LSE | 11:15:53 |
105 | 4241.0000 | LSE | 11:15:53 |
13 | 4241.0000 | LSE | 11:15:53 |
65 | 4241.0000 | LSE | 11:15:53 |
557 | 4242.0000 | LSE | 11:17:17 |
471 | 4242.0000 | LSE | 11:17:17 |
250 | 4242.5000 | LSE | 11:17:43 |
250 | 4242.5000 | LSE | 11:17:43 |
150 | 4242.5000 | LSE | 11:17:43 |
138 | 4242.5000 | LSE | 11:17:43 |
412 | 4243.0000 | LSE | 11:17:43 |
1067 | 4243.0000 | LSE | 11:17:43 |
412 | 4242.0000 | LSE | 11:17:44 |
505 | 4242.0000 | LSE | 11:17:44 |
101 | 4242.0000 | LSE | 11:17:44 |
415 | 4241.5000 | LSE | 11:17:45 |
406 | 4241.5000 | LSE | 11:17:45 |
482 | 4241.0000 | LSE | 11:18:00 |
316 | 4241.0000 | LSE | 11:18:00 |
112 | 4241.0000 | LSE | 11:18:00 |
54 | 4241.0000 | LSE | 11:18:00 |
469 | 4244.5000 | LSE | 11:22:10 |
501 | 4244.5000 | LSE | 11:22:10 |
29 | 4244.5000 | LSE | 11:22:10 |
300 | 4244.5000 | LSE | 11:22:10 |
Quantity | Price | LastMkt | ExecutionTime |
103 | 4244.5000 | LSE | 11:22:10 |
455 | 4244.0000 | LSE | 11:22:24 |
123 | 4244.0000 | LSE | 11:22:24 |
574 | 4244.0000 | LSE | 11:22:24 |
118 | 4246.0000 | LSE | 11:24:07 |
352 | 4246.0000 | LSE | 11:24:07 |
119 | 4246.0000 | LSE | 11:24:07 |
167 | 4246.0000 | LSE | 11:24:07 |
100 | 4246.0000 | LSE | 11:24:07 |
82 | 4246.0000 | LSE | 11:24:07 |
491 | 4246.0000 | LSE | 11:24:07 |
239 | 4245.5000 | LSE | 11:24:47 |
194 | 4245.5000 | LSE | 11:24:47 |
406 | 4245.5000 | LSE | 11:24:47 |
62 | 4245.5000 | LSE | 11:24:47 |
150 | 4245.5000 | LSE | 11:26:37 |
59 | 4245.5000 | LSE | 11:26:37 |
51 | 4245.5000 | LSE | 11:26:37 |
446 | 4245.5000 | LSE | 11:26:37 |
46 | 4245.5000 | LSE | 11:26:37 |
662 | 4245.5000 | LSE | 11:26:37 |
241 | 4245.5000 | LSE | 11:26:37 |
18 | 4245.5000 | LSE | 11:26:37 |
219 | 4245.5000 | LSE | 11:26:37 |
581 | 4248.5000 | LSE | 11:27:53 |
515 | 4248.5000 | LSE | 11:27:53 |
454 | 4247.5000 | LSE | 11:28:06 |
159 | 4247.5000 | LSE | 11:28:06 |
275 | 4247.5000 | LSE | 11:28:06 |
468 | 4249.5000 | LSE | 11:29:56 |
490 | 4248.5000 | LSE | 11:30:05 |
468 | 4249.0000 | LSE | 11:30:05 |
195 | 4249.0000 | LSE | 11:30:05 |
50 | 4249.0000 | LSE | 11:30:05 |
50 | 4249.0000 | LSE | 11:30:05 |
107 | 4249.0000 | LSE | 11:30:05 |
127 | 4248.0000 | LSE | 11:32:08 |
305 | 4247.0000 | LSE | 11:32:37 |
585 | 4247.0000 | LSE | 11:32:37 |
50 | 4247.0000 | LSE | 11:32:37 |
50 | 4247.0000 | LSE | 11:32:37 |
150 | 4247.0000 | LSE | 11:32:37 |
465 | 4248.0000 | LSE | 11:32:37 |
480 | 4248.0000 | LSE | 11:32:37 |
288 | 4248.0000 | LSE | 11:32:37 |
441 | 4246.5000 | LSE | 11:33:03 |
140 | 4246.5000 | LSE | 11:33:03 |
Quantity | Price | LastMkt | ExecutionTime |
286 | 4246.5000 | LSE | 11:33:03 |
456 | 4245.0000 | LSE | 11:33:33 |
429 | 4245.0000 | LSE | 11:33:33 |
452 | 4244.5000 | LSE | 11:33:40 |
153 | 4245.5000 | LSE | 11:36:01 |
342 | 4245.5000 | LSE | 11:36:01 |
161 | 4245.5000 | LSE | 11:36:01 |
83 | 4245.5000 | LSE | 11:36:01 |
234 | 4245.5000 | LSE | 11:36:01 |
487 | 4245.0000 | LSE | 11:36:22 |
330 | 4245.5000 | LSE | 11:38:07 |
498 | 4245.5000 | LSE | 11:38:07 |
102 | 4245.5000 | LSE | 11:38:07 |
150 | 4244.5000 | LSE | 11:38:48 |
215 | 4244.5000 | LSE | 11:38:48 |
50 | 4244.5000 | LSE | 11:38:48 |
459 | 4245.0000 | LSE | 11:38:48 |
525 | 4245.0000 | LSE | 11:38:48 |
112 | 4244.5000 | LSE | 11:40:05 |
453 | 4245.0000 | LSE | 11:40:56 |
50 | 4245.5000 | LSE | 11:40:56 |
522 | 4245.5000 | LSE | 11:40:56 |
469 | 4245.5000 | LSE | 11:40:56 |
465 | 4245.5000 | LSE | 11:40:56 |
90 | 4245.5000 | LSE | 11:40:56 |
300 | 4245.5000 | LSE | 11:40:56 |
139 | 4243.5000 | LSE | 11:41:34 |
170 | 4243.5000 | LSE | 11:41:34 |
170 | 4243.5000 | LSE | 11:41:34 |
501 | 4244.0000 | LSE | 11:41:34 |
422 | 4244.0000 | LSE | 11:41:34 |
501 | 4245.0000 | LSE | 11:44:23 |
451 | 4245.0000 | LSE | 11:44:23 |
348 | 4246.0000 | LSE | 11:45:01 |
480 | 4246.0000 | LSE | 11:45:01 |
440 | 4246.0000 | LSE | 11:45:04 |
134 | 4246.0000 | LSE | 11:45:04 |
497 | 4245.5000 | LSE | 11:45:10 |
449 | 4245.5000 | LSE | 11:45:10 |
184 | 4245.5000 | LSE | 11:47:26 |
230 | 4245.5000 | LSE | 11:47:26 |
474 | 4245.5000 | LSE | 11:47:26 |
461 | 4250.0000 | LSE | 11:51:03 |
603 | 4250.0000 | LSE | 11:51:03 |
595 | 4250.5000 | LSE | 11:51:03 |
423 | 4250.5000 | LSE | 11:51:03 |
302 | 4250.5000 | LSE | 11:51:03 |
Quantity | Price | LastMkt | ExecutionTime |
426 | 4250.5000 | LSE | 11:51:03 |
498 | 4251.5000 | LSE | 11:53:06 |
336 | 4251.5000 | LSE | 11:53:06 |
132 | 4251.5000 | LSE | 11:53:06 |
652 | 4251.0000 | LSE | 11:53:26 |
410 | 4251.0000 | LSE | 11:53:26 |
626 | 4250.0000 | LSE | 11:53:33 |
19 | 4250.0000 | LSE | 11:53:33 |
495 | 4250.0000 | LSE | 11:53:33 |
237 | 4249.5000 | LSE | 11:53:49 |
252 | 4249.5000 | LSE | 11:53:49 |
443 | 4250.0000 | LSE | 11:54:54 |
219 | 4250.0000 | LSE | 11:54:54 |
56 | 4250.0000 | LSE | 11:54:54 |
14 | 4250.0000 | LSE | 11:54:54 |
32 | 4250.0000 | LSE | 11:54:54 |
119 | 4250.0000 | LSE | 11:54:54 |
351 | 4250.5000 | LSE | 11:54:54 |
410 | 4250.5000 | LSE | 11:54:54 |
79 | 4250.5000 | LSE | 11:54:54 |
495 | 4250.0000 | LSE | 11:56:14 |
300 | 4250.0000 | LSE | 11:56:14 |
150 | 4250.0000 | LSE | 11:56:14 |
50 | 4250.0000 | LSE | 11:56:14 |
421 | 4250.0000 | LSE | 11:56:14 |
452 | 4250.0000 | LSE | 11:56:14 |
128 | 4249.0000 | LSE | 11:56:48 |
83 | 4249.0000 | LSE | 11:56:48 |
220 | 4249.0000 | LSE | 11:56:48 |
50 | 4249.0000 | LSE | 11:56:48 |
50 | 4250.0000 | LSE | 11:58:37 |
21 | 4250.0000 | LSE | 11:58:37 |
63 | 4250.0000 | LSE | 11:58:37 |
150 | 4250.0000 | LSE | 11:58:37 |
199 | 4250.0000 | LSE | 11:58:37 |
50 | 4250.0000 | LSE | 11:58:37 |
50 | 4250.0000 | LSE | 11:58:37 |
150 | 4250.0000 | LSE | 11:58:37 |
450 | 4250.0000 | LSE | 11:58:37 |
406 | 4250.0000 | LSE | 11:58:37 |
288 | 4248.0000 | LSE | 11:59:23 |
191 | 4248.0000 | LSE | 11:59:23 |
287 | 4249.0000 | LSE | 12:00:57 |
196 | 4249.0000 | LSE | 12:00:57 |
83 | 4249.0000 | LSE | 12:00:57 |
407 | 4249.0000 | LSE | 12:00:57 |
1 | 4249.0000 | LSE | 12:02:00 |
Quantity | Price | LastMkt | ExecutionTime |
402 | 4249.0000 | LSE | 12:02:00 |
1 | 4249.0000 | LSE | 12:02:00 |
402 | 4249.0000 | LSE | 12:02:00 |
446 | 4249.0000 | LSE | 12:02:00 |
56 | 4249.0000 | LSE | 12:02:00 |
150 | 4248.5000 | LSE | 12:02:10 |
50 | 4248.5000 | LSE | 12:02:10 |
25 | 4249.0000 | LSE | 12:05:00 |
69 | 4248.5000 | LSE | 12:05:06 |
408 | 4248.5000 | LSE | 12:05:06 |
490 | 4249.0000 | LSE | 12:05:06 |
454 | 4249.0000 | LSE | 12:05:06 |
448 | 4249.0000 | LSE | 12:05:06 |
16 | 4249.0000 | LSE | 12:05:06 |
450 | 4247.5000 | LSE | 12:05:38 |
501 | 4247.5000 | LSE | 12:05:38 |
153 | 4248.0000 | LSE | 12:05:38 |
94 | 4248.0000 | LSE | 12:05:38 |
321 | 4248.0000 | LSE | 12:05:38 |
495 | 4247.0000 | LSE | 12:05:52 |
5 | 4247.0000 | LSE | 12:05:52 |
444 | 4246.5000 | LSE | 12:07:35 |
473 | 4246.5000 | LSE | 12:07:35 |
150 | 4245.0000 | LSE | 12:08:03 |
190 | 4245.0000 | LSE | 12:08:03 |
478 | 4245.5000 | LSE | 12:08:03 |
120 | 4246.0000 | LSE | 12:09:18 |
90 | 4246.0000 | LSE | 12:09:18 |
50 | 4246.0000 | LSE | 12:09:18 |
150 | 4246.0000 | LSE | 12:09:18 |
41 | 4246.0000 | LSE | 12:09:18 |
50 | 4246.0000 | LSE | 12:09:18 |
9 | 4246.0000 | LSE | 12:09:18 |
200 | 4246.0000 | LSE | 12:09:18 |
200 | 4246.0000 | LSE | 12:09:18 |
386 | 4246.0000 | LSE | 12:09:18 |
19 | 4246.0000 | LSE | 12:09:18 |
447 | 4245.5000 | LSE | 12:11:27 |
443 | 4245.5000 | LSE | 12:11:27 |
97 | 4248.5000 | LSE | 12:17:27 |
150 | 4248.0000 | LSE | 12:17:52 |
12 | 4248.0000 | LSE | 12:17:52 |
50 | 4248.0000 | LSE | 12:17:52 |
230 | 4248.0000 | LSE | 12:17:52 |
218 | 4248.0000 | LSE | 12:17:52 |
521 | 4248.5000 | LSE | 12:17:52 |
1011 | 4248.5000 | LSE | 12:17:52 |
Quantity | Price | LastMkt | ExecutionTime |
110 | 4248.5000 | LSE | 12:17:52 |
181 | 4247.0000 | LSE | 12:18:17 |
210 | 4247.0000 | LSE | 12:18:17 |
150 | 4247.0000 | LSE | 12:18:17 |
357 | 4247.5000 | LSE | 12:18:17 |
246 | 4247.5000 | LSE | 12:18:17 |
466 | 4247.5000 | LSE | 12:18:17 |
468 | 4246.5000 | LSE | 12:18:24 |
20 | 4245.5000 | LSE | 12:18:35 |
267 | 4245.5000 | LSE | 12:18:35 |
50 | 4245.5000 | LSE | 12:18:35 |
150 | 4245.5000 | LSE | 12:18:35 |
344 | 4245.5000 | LSE | 12:18:35 |
145 | 4245.5000 | LSE | 12:18:35 |
212 | 4245.0000 | LSE | 12:19:55 |
206 | 4245.0000 | LSE | 12:20:11 |
439 | 4245.0000 | LSE | 12:20:11 |
122 | 4246.0000 | LSE | 12:22:28 |
89 | 4246.0000 | LSE | 12:22:28 |
396 | 4246.5000 | LSE | 12:23:10 |
51 | 4246.5000 | LSE | 12:23:10 |
568 | 4246.5000 | LSE | 12:23:10 |
40 | 4246.0000 | LSE | 12:23:12 |
428 | 4246.0000 | LSE | 12:23:12 |
1 | 4246.0000 | LSE | 12:23:12 |
428 | 4246.0000 | LSE | 12:23:12 |
480 | 4246.0000 | LSE | 12:23:12 |
22 | 4246.0000 | LSE | 12:23:12 |
244 | 4246.5000 | LSE | 12:26:22 |
227 | 4246.5000 | LSE | 12:26:22 |
433 | 4246.5000 | LSE | 12:26:22 |
402 | 4246.5000 | LSE | 12:26:31 |
82 | 4246.5000 | LSE | 12:26:38 |
374 | 4247.0000 | LSE | 12:28:08 |
47 | 4247.0000 | LSE | 12:28:08 |
435 | 4247.0000 | LSE | 12:28:08 |
25 | 4247.0000 | LSE | 12:28:08 |
123 | 4248.0000 | LSE | 12:29:48 |
372 | 4248.0000 | LSE | 12:30:07 |
473 | 4248.0000 | LSE | 12:30:07 |
124 | 4247.5000 | LSE | 12:30:51 |
56 | 4247.5000 | LSE | 12:30:54 |
132 | 4247.5000 | LSE | 12:30:54 |
194 | 4247.5000 | LSE | 12:30:54 |
88 | 4248.5000 | LSE | 12:31:42 |
199 | 4248.5000 | LSE | 12:31:47 |
446 | 4248.5000 | LSE | 12:32:02 |
Quantity | Price | LastMkt | ExecutionTime |
449 | 4248.5000 | LSE | 12:32:02 |
164 | 4248.5000 | LSE | 12:32:02 |
499 | 4249.0000 | LSE | 12:33:48 |
87 | 4249.0000 | LSE | 12:33:48 |
170 | 4249.0000 | LSE | 12:33:48 |
59 | 4249.0000 | LSE | 12:33:48 |
170 | 4249.0000 | LSE | 12:33:48 |
18 | 4249.0000 | LSE | 12:33:48 |
463 | 4249.0000 | LSE | 12:33:48 |
473 | 4249.0000 | LSE | 12:33:48 |
269 | 4250.0000 | LSE | 12:35:29 |
184 | 4250.0000 | LSE | 12:35:29 |
50 | 4249.5000 | LSE | 12:35:38 |
303 | 4249.5000 | LSE | 12:35:38 |
106 | 4249.5000 | LSE | 12:35:38 |
435 | 4249.5000 | LSE | 12:35:38 |
367 | 4248.5000 | LSE | 12:37:26 |
95 | 4248.5000 | LSE | 12:37:26 |
78 | 4251.0000 | LSE | 12:39:55 |
210 | 4251.0000 | LSE | 12:39:55 |
150 | 4251.0000 | LSE | 12:39:55 |
50 | 4251.0000 | LSE | 12:39:55 |
474 | 4251.0000 | LSE | 12:39:55 |
495 | 4251.0000 | LSE | 12:39:55 |
189 | 4250.5000 | LSE | 12:40:09 |
240 | 4250.5000 | LSE | 12:40:09 |
500 | 4250.5000 | LSE | 12:40:09 |
150 | 4249.5000 | LSE | 12:42:44 |
308 | 4249.5000 | LSE | 12:42:44 |
271 | 4249.5000 | LSE | 12:42:44 |
137 | 4249.5000 | LSE | 12:42:44 |
268 | 4249.5000 | LSE | 12:42:44 |
100 | 4249.5000 | LSE | 12:42:44 |
49 | 4249.5000 | LSE | 12:42:44 |
412 | 4249.5000 | LSE | 12:44:09 |
124 | 4249.5000 | LSE | 12:44:09 |
331 | 4249.5000 | LSE | 12:44:09 |
240 | 4249.0000 | LSE | 12:45:32 |
13 | 4249.0000 | LSE | 12:45:47 |
404 | 4249.0000 | LSE | 12:45:47 |
144 | 4249.0000 | LSE | 12:45:47 |
79 | 4249.0000 | LSE | 12:45:47 |
428 | 4250.0000 | LSE | 12:46:47 |
477 | 4249.5000 | LSE | 12:46:50 |
150 | 4250.0000 | LSE | 12:47:59 |
220 | 4250.0000 | LSE | 12:47:59 |
189 | 4250.0000 | LSE | 12:47:59 |
Quantity | Price | LastMkt | ExecutionTime |
78 | 4250.0000 | LSE | 12:47:59 |
35 | 4250.0000 | LSE | 12:47:59 |
139 | 4250.0000 | LSE | 12:47:59 |
97 | 4250.0000 | LSE | 12:47:59 |
442 | 4250.5000 | LSE | 12:49:45 |
464 | 4250.5000 | LSE | 12:52:35 |
15 | 4250.5000 | LSE | 12:52:35 |
50 | 4250.0000 | LSE | 12:53:15 |
150 | 4249.5000 | LSE | 12:53:15 |
25 | 4250.0000 | LSE | 12:53:15 |
240 | 4250.0000 | LSE | 12:53:15 |
124 | 4250.0000 | LSE | 12:53:15 |
643 | 4250.5000 | LSE | 12:53:15 |
416 | 4250.5000 | LSE | 12:53:15 |
32 | 4250.5000 | LSE | 12:53:15 |
48 | 4250.0000 | LSE | 12:54:47 |
61 | 4250.0000 | LSE | 12:55:10 |
165 | 4253.5000 | LSE | 12:57:07 |
85 | 4253.5000 | LSE | 12:57:07 |
86 | 4253.0000 | LSE | 12:57:24 |
138 | 4253.0000 | LSE | 12:58:21 |
392 | 4253.0000 | LSE | 12:58:21 |
50 | 4253.0000 | LSE | 12:58:21 |
150 | 4253.0000 | LSE | 12:58:21 |
1456 | 4253.5000 | LSE | 12:58:21 |
518 | 4253.5000 | LSE | 12:58:21 |
1 | 4253.5000 | LSE | 12:58:21 |
50 | 4252.5000 | LSE | 12:58:38 |
50 | 4252.5000 | LSE | 12:58:38 |
150 | 4252.5000 | LSE | 12:58:38 |
76 | 4252.5000 | LSE | 12:58:38 |
72 | 4252.5000 | LSE | 12:58:38 |
50 | 4252.5000 | LSE | 12:58:38 |
158 | 4252.5000 | LSE | 12:58:38 |
700 | 4252.5000 | LSE | 12:58:38 |
567 | 4252.5000 | LSE | 12:58:38 |
472 | 4252.0000 | LSE | 12:58:57 |
316 | 4252.0000 | LSE | 12:58:57 |
107 | 4252.0000 | LSE | 12:58:57 |
499 | 4251.5000 | LSE | 12:58:58 |
50 | 4250.0000 | LSE | 13:00:43 |
150 | 4250.0000 | LSE | 13:00:43 |
468 | 4250.5000 | LSE | 13:00:43 |
492 | 4251.0000 | LSE | 13:00:43 |
40 | 4253.0000 | LSE | 13:04:05 |
150 | 4253.0000 | LSE | 13:04:15 |
50 | 4253.0000 | LSE | 13:04:15 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4253.0000 | LSE | 13:04:15 |
58 | 4253.0000 | LSE | 13:04:15 |
58 | 4253.0000 | LSE | 13:04:16 |
166 | 4253.0000 | LSE | 13:04:16 |
1203 | 4253.5000 | LSE | 13:05:22 |
946 | 4253.5000 | LSE | 13:05:22 |
474 | 4253.5000 | LSE | 13:05:22 |
694 | 4253.5000 | LSE | 13:06:56 |
1043 | 4253.5000 | LSE | 13:06:56 |
11 | 4252.5000 | LSE | 13:07:22 |
73 | 4252.5000 | LSE | 13:07:22 |
170 | 4252.5000 | LSE | 13:07:22 |
50 | 4252.5000 | LSE | 13:07:22 |
50 | 4252.5000 | LSE | 13:07:22 |
150 | 4252.5000 | LSE | 13:07:22 |
50 | 4252.5000 | LSE | 13:07:22 |
442 | 4253.0000 | LSE | 13:07:22 |
510 | 4253.0000 | LSE | 13:07:22 |
471 | 4254.0000 | LSE | 13:09:22 |
510 | 4254.0000 | LSE | 13:09:22 |
77 | 4254.0000 | LSE | 13:09:22 |
197 | 4255.5000 | LSE | 13:12:07 |
50 | 4255.5000 | LSE | 13:12:07 |
50 | 4255.5000 | LSE | 13:12:07 |
150 | 4255.5000 | LSE | 13:12:07 |
208 | 4255.5000 | LSE | 13:12:07 |
32 | 4255.5000 | LSE | 13:12:07 |
58 | 4255.5000 | LSE | 13:12:07 |
50 | 4255.5000 | LSE | 13:12:07 |
302 | 4255.5000 | LSE | 13:12:07 |
127 | 4255.0000 | LSE | 13:12:07 |
480 | 4255.5000 | LSE | 13:12:07 |
554 | 4255.5000 | LSE | 13:12:07 |
491 | 4255.5000 | LSE | 13:12:07 |
343 | 4255.0000 | LSE | 13:12:37 |
38 | 4255.0000 | LSE | 13:12:37 |
150 | 4255.0000 | LSE | 13:12:37 |
50 | 4255.0000 | LSE | 13:12:37 |
180 | 4255.0000 | LSE | 13:12:37 |
150 | 4255.0000 | LSE | 13:12:37 |
45 | 4255.0000 | LSE | 13:12:37 |
322 | 4255.0000 | LSE | 13:12:37 |
48 | 4255.0000 | LSE | 13:12:37 |
120 | 4255.0000 | LSE | 13:12:37 |
243 | 4255.0000 | LSE | 13:12:37 |
180 | 4255.0000 | LSE | 13:12:37 |
449 | 4254.0000 | LSE | 13:13:11 |
Quantity | Price | LastMkt | ExecutionTime |
426 | 4254.0000 | LSE | 13:13:11 |
500 | 4255.5000 | LSE | 13:14:40 |
470 | 4255.5000 | LSE | 13:14:40 |
696 | 4255.0000 | LSE | 13:15:04 |
74 | 4259.0000 | LSE | 13:19:37 |
150 | 4259.0000 | LSE | 13:19:37 |
285 | 4259.0000 | LSE | 13:19:37 |
680 | 4259.5000 | LSE | 13:19:37 |
563 | 4259.5000 | LSE | 13:19:37 |
418 | 4259.5000 | LSE | 13:19:37 |
641 | 4259.5000 | LSE | 13:19:37 |
801 | 4258.0000 | LSE | 13:20:08 |
373 | 4258.0000 | LSE | 13:20:08 |
185 | 4258.0000 | LSE | 13:20:08 |
442 | 4258.0000 | LSE | 13:21:29 |
768 | 4258.0000 | LSE | 13:21:29 |
102 | 4258.5000 | LSE | 13:22:58 |
50 | 4259.0000 | LSE | 13:23:56 |
150 | 4259.0000 | LSE | 13:23:56 |
180 | 4259.0000 | LSE | 13:23:56 |
310 | 4258.0000 | LSE | 13:24:00 |
81 | 4258.5000 | LSE | 13:24:00 |
100 | 4258.5000 | LSE | 13:24:00 |
459 | 4258.5000 | LSE | 13:24:00 |
50 | 4258.5000 | LSE | 13:24:00 |
442 | 4258.5000 | LSE | 13:24:00 |
72 | 4258.5000 | LSE | 13:24:00 |
430 | 4258.5000 | LSE | 13:24:00 |
422 | 4258.5000 | LSE | 13:24:00 |
619 | 4258.5000 | LSE | 13:24:00 |
476 | 4258.5000 | LSE | 13:25:34 |
213 | 4258.5000 | LSE | 13:25:34 |
109 | 4258.5000 | LSE | 13:25:34 |
172 | 4258.5000 | LSE | 13:25:34 |
398 | 4257.5000 | LSE | 13:25:55 |
31 | 4257.5000 | LSE | 13:25:55 |
105 | 4257.5000 | LSE | 13:26:41 |
257 | 4257.5000 | LSE | 13:26:41 |
6 | 4257.5000 | LSE | 13:26:42 |
67 | 4257.5000 | LSE | 13:26:42 |
56 | 4257.5000 | LSE | 13:26:56 |
82 | 4257.5000 | LSE | 13:27:01 |
450 | 4257.5000 | LSE | 13:30:00 |
341 | 4258.0000 | LSE | 13:30:00 |
105 | 4258.0000 | LSE | 13:30:00 |
473 | 4258.0000 | LSE | 13:30:00 |
441 | 4257.0000 | LSE | 13:31:40 |
Quantity | Price | LastMkt | ExecutionTime |
12 | 4257.0000 | LSE | 13:31:40 |
64 | 4257.0000 | LSE | 13:32:06 |
402 | 4257.0000 | LSE | 13:32:06 |
438 | 4257.5000 | LSE | 13:32:22 |
13 | 4257.0000 | LSE | 13:32:30 |
462 | 4257.0000 | LSE | 13:32:30 |
1374 | 4262.5000 | LSE | 13:36:20 |
206 | 4262.0000 | LSE | 13:36:21 |
453 | 4262.0000 | LSE | 13:36:21 |
507 | 4261.0000 | LSE | 13:37:02 |
411 | 4260.5000 | LSE | 13:37:39 |
26 | 4260.5000 | LSE | 13:37:39 |
27 | 4260.5000 | LSE | 13:37:39 |
499 | 4259.5000 | LSE | 13:37:57 |
426 | 4260.0000 | LSE | 13:40:06 |
66 | 4259.0000 | LSE | 13:40:14 |
117 | 4259.0000 | LSE | 13:40:14 |
70 | 4259.0000 | LSE | 13:40:14 |
245 | 4259.0000 | LSE | 13:40:15 |
526 | 4259.0000 | LSE | 13:41:49 |
11 | 4259.5000 | LSE | 13:41:49 |
478 | 4259.5000 | LSE | 13:41:49 |
238 | 4259.0000 | LSE | 13:44:36 |
334 | 4259.0000 | LSE | 13:44:36 |
481 | 4259.0000 | LSE | 13:46:02 |
300 | 4259.0000 | LSE | 13:46:02 |
196 | 4259.0000 | LSE | 13:46:02 |
150 | 4259.5000 | LSE | 13:47:36 |
50 | 4259.5000 | LSE | 13:47:36 |
50 | 4259.5000 | LSE | 13:47:36 |
180 | 4259.5000 | LSE | 13:47:36 |
50 | 4259.5000 | LSE | 13:47:36 |
483 | 4259.5000 | LSE | 13:47:36 |
415 | 4259.5000 | LSE | 13:47:36 |
332 | 4259.5000 | LSE | 13:47:36 |
421 | 4259.5000 | LSE | 13:47:36 |
435 | 4259.0000 | LSE | 13:47:41 |
432 | 4259.5000 | LSE | 13:50:06 |
604 | 4258.5000 | LSE | 13:50:44 |
266 | 4258.5000 | LSE | 13:51:06 |
55 | 4258.5000 | LSE | 13:51:06 |
41 | 4258.5000 | LSE | 13:51:06 |
167 | 4258.5000 | LSE | 13:51:25 |
415 | 4258.5000 | LSE | 13:51:25 |
1 | 4257.5000 | LSE | 13:51:46 |
150 | 4257.5000 | LSE | 13:51:46 |
461 | 4258.0000 | LSE | 13:51:46 |
Quantity | Price | LastMkt | ExecutionTime |
32 | 4257.5000 | LSE | 13:51:47 |
230 | 4257.5000 | LSE | 13:51:48 |
150 | 4261.5000 | LSE | 13:56:25 |
150 | 4261.5000 | LSE | 13:56:31 |
210 | 4261.5000 | LSE | 13:56:31 |
50 | 4261.5000 | LSE | 13:56:35 |
150 | 4261.5000 | LSE | 13:56:35 |
50 | 4261.5000 | LSE | 13:56:37 |
150 | 4261.5000 | LSE | 13:56:37 |
28 | 4261.5000 | LSE | 13:56:37 |
415 | 4261.0000 | LSE | 13:56:51 |
428 | 4261.0000 | LSE | 13:56:51 |
144 | 4261.0000 | LSE | 13:56:51 |
460 | 4261.0000 | LSE | 13:56:51 |
148 | 4261.0000 | LSE | 13:57:32 |
342 | 4261.0000 | LSE | 13:57:32 |
504 | 4260.5000 | LSE | 13:57:49 |
449 | 4259.5000 | LSE | 13:58:15 |
52 | 4259.5000 | LSE | 13:58:15 |
432 | 4259.5000 | LSE | 13:58:15 |
128 | 4264.0000 | LSE | 14:00:41 |
220 | 4264.0000 | LSE | 14:00:41 |
150 | 4264.0000 | LSE | 14:00:41 |
302 | 4264.0000 | LSE | 14:00:41 |
804 | 4264.0000 | LSE | 14:00:41 |
471 | 4265.0000 | LSE | 14:01:29 |
81 | 4265.0000 | LSE | 14:01:29 |
139 | 4265.0000 | LSE | 14:01:29 |
23 | 4265.0000 | LSE | 14:01:29 |
470 | 4265.0000 | LSE | 14:01:29 |
811 | 4265.5000 | LSE | 14:01:29 |
434 | 4264.5000 | LSE | 14:01:31 |
150 | 4261.5000 | LSE | 14:02:29 |
484 | 4262.0000 | LSE | 14:02:29 |
7 | 4262.0000 | LSE | 14:02:29 |
62 | 4262.0000 | LSE | 14:03:35 |
211 | 4262.0000 | LSE | 14:03:35 |
103 | 4262.0000 | LSE | 14:03:35 |
76 | 4262.0000 | LSE | 14:03:35 |
26 | 4261.0000 | LSE | 14:04:26 |
224 | 4261.0000 | LSE | 14:04:26 |
163 | 4261.0000 | LSE | 14:04:26 |
227 | 4261.5000 | LSE | 14:04:26 |
50 | 4261.5000 | LSE | 14:04:26 |
180 | 4261.5000 | LSE | 14:04:26 |
359 | 4261.5000 | LSE | 14:04:26 |
88 | 4261.5000 | LSE | 14:04:26 |
Quantity | Price | LastMkt | ExecutionTime |
442 | 4259.0000 | LSE | 14:06:10 |
282 | 4259.5000 | LSE | 14:07:19 |
135 | 4259.5000 | LSE | 14:07:19 |
175 | 4259.5000 | LSE | 14:07:19 |
1 | 4260.0000 | LSE | 14:09:30 |
150 | 4260.0000 | LSE | 14:09:30 |
50 | 4260.0000 | LSE | 14:09:30 |
150 | 4260.0000 | LSE | 14:09:30 |
33 | 4260.0000 | LSE | 14:09:30 |
50 | 4260.0000 | LSE | 14:09:30 |
150 | 4260.0000 | LSE | 14:09:30 |
454 | 4259.5000 | LSE | 14:10:24 |
415 | 4259.5000 | LSE | 14:10:24 |
341 | 4259.5000 | LSE | 14:10:24 |
67 | 4259.5000 | LSE | 14:10:24 |
26 | 4258.5000 | LSE | 14:10:48 |
150 | 4258.5000 | LSE | 14:10:48 |
50 | 4258.5000 | LSE | 14:10:48 |
240 | 4258.5000 | LSE | 14:10:48 |
904 | 4258.5000 | LSE | 14:10:48 |
183 | 4258.0000 | LSE | 14:11:00 |
58 | 4260.5000 | LSE | 14:14:40 |
58 | 4260.5000 | LSE | 14:15:00 |
170 | 4260.5000 | LSE | 14:15:00 |
220 | 4260.5000 | LSE | 14:15:00 |
150 | 4260.0000 | LSE | 14:15:31 |
473 | 4260.0000 | LSE | 14:15:31 |
276 | 4260.0000 | LSE | 14:15:31 |
203 | 4260.0000 | LSE | 14:15:31 |
242 | 4260.0000 | LSE | 14:15:31 |
573 | 4260.5000 | LSE | 14:17:14 |
594 | 4261.0000 | LSE | 14:17:46 |
561 | 4261.0000 | LSE | 14:18:41 |
262 | 4260.5000 | LSE | 14:19:03 |
50 | 4260.5000 | LSE | 14:19:03 |
150 | 4260.5000 | LSE | 14:19:03 |
38 | 4260.5000 | LSE | 14:19:03 |
39 | 4260.5000 | LSE | 14:19:03 |
262 | 4260.5000 | LSE | 14:19:03 |
340 | 4260.5000 | LSE | 14:19:03 |
98 | 4260.0000 | LSE | 14:19:17 |
517 | 4260.0000 | LSE | 14:20:18 |
68 | 4260.0000 | LSE | 14:20:18 |
324 | 4260.0000 | LSE | 14:20:18 |
496 | 4259.5000 | LSE | 14:20:23 |
27 | 4257.5000 | LSE | 14:21:45 |
302 | 4257.5000 | LSE | 14:21:45 |
Quantity | Price | LastMkt | ExecutionTime |
472 | 4258.0000 | LSE | 14:21:45 |
100 | 4257.5000 | LSE | 14:22:05 |
478 | 4257.0000 | LSE | 14:25:03 |
435 | 4257.0000 | LSE | 14:25:03 |
150 | 4258.0000 | LSE | 14:26:48 |
336 | 4258.0000 | LSE | 14:26:48 |
130 | 4258.0000 | LSE | 14:26:48 |
398 | 4258.0000 | LSE | 14:26:48 |
142 | 4258.0000 | LSE | 14:26:48 |
219 | 4260.0000 | LSE | 14:27:54 |
561 | 4260.0000 | LSE | 14:27:54 |
1 | 4261.0000 | LSE | 14:29:20 |
183 | 4261.0000 | LSE | 14:29:20 |
191 | 4261.0000 | LSE | 14:29:20 |
25 | 4261.0000 | LSE | 14:29:20 |
302 | 4261.0000 | LSE | 14:29:23 |
50 | 4261.0000 | LSE | 14:29:23 |
150 | 4261.0000 | LSE | 14:29:23 |
472 | 4261.5000 | LSE | 14:30:13 |
162 | 4262.5000 | LSE | 14:30:29 |
150 | 4262.5000 | LSE | 14:30:29 |
94 | 4262.5000 | LSE | 14:30:29 |
311 | 4262.5000 | LSE | 14:30:29 |
100 | 4262.5000 | LSE | 14:30:29 |
113 | 4262.5000 | LSE | 14:30:29 |
1 | 4262.5000 | LSE | 14:30:29 |
211 | 4262.0000 | LSE | 14:30:34 |
583 | 4262.0000 | LSE | 14:30:34 |
293 | 4262.0000 | LSE | 14:30:34 |
92 | 4262.0000 | LSE | 14:30:34 |
47 | 4262.0000 | LSE | 14:30:34 |
129 | 4262.0000 | LSE | 14:30:34 |
510 | 4261.5000 | LSE | 14:30:36 |
50 | 4266.0000 | LSE | 14:31:57 |
150 | 4266.0000 | LSE | 14:31:57 |
191 | 4266.0000 | LSE | 14:31:58 |
150 | 4266.0000 | LSE | 14:31:58 |
150 | 4266.0000 | LSE | 14:31:59 |
150 | 4266.0000 | LSE | 14:32:03 |
150 | 4266.0000 | LSE | 14:32:03 |
150 | 4266.0000 | LSE | 14:32:04 |
150 | 4266.0000 | LSE | 14:32:04 |
150 | 4266.0000 | LSE | 14:32:05 |
17 | 4265.5000 | LSE | 14:32:09 |
526 | 4265.5000 | LSE | 14:32:09 |
120 | 4265.5000 | LSE | 14:32:12 |
376 | 4265.5000 | LSE | 14:32:12 |
Quantity | Price | LastMkt | ExecutionTime |
376 | 4265.5000 | LSE | 14:32:12 |
126 | 4265.5000 | LSE | 14:32:12 |
153 | 4265.0000 | LSE | 14:32:15 |
27 | 4265.0000 | LSE | 14:32:15 |
164 | 4265.0000 | LSE | 14:32:15 |
260 | 4265.0000 | LSE | 14:32:15 |
440 | 4264.0000 | LSE | 14:32:32 |
160 | 4263.5000 | LSE | 14:32:35 |
50 | 4263.5000 | LSE | 14:32:35 |
50 | 4263.5000 | LSE | 14:32:35 |
150 | 4263.5000 | LSE | 14:32:35 |
50 | 4263.5000 | LSE | 14:32:35 |
500 | 4263.5000 | LSE | 14:32:35 |
113 | 4264.0000 | LSE | 14:33:23 |
98 | 4264.0000 | LSE | 14:33:23 |
291 | 4264.0000 | LSE | 14:33:23 |
98 | 4264.0000 | LSE | 14:33:23 |
570 | 4263.5000 | LSE | 14:33:27 |
58 | 4263.0000 | LSE | 14:33:30 |
374 | 4263.0000 | LSE | 14:33:30 |
712 | 4265.0000 | LSE | 14:35:01 |
290 | 4265.5000 | LSE | 14:35:16 |
150 | 4265.5000 | LSE | 14:35:16 |
50 | 4265.5000 | LSE | 14:35:16 |
1055 | 4265.5000 | LSE | 14:35:20 |
1 | 4265.5000 | LSE | 14:35:21 |
88 | 4265.5000 | LSE | 14:35:21 |
91 | 4265.5000 | LSE | 14:35:21 |
579 | 4265.5000 | LSE | 14:35:21 |
89 | 4265.5000 | LSE | 14:35:21 |
450 | 4265.0000 | LSE | 14:35:24 |
16 | 4264.5000 | LSE | 14:35:26 |
420 | 4264.5000 | LSE | 14:36:00 |
609 | 4263.5000 | LSE | 14:36:42 |
453 | 4263.0000 | LSE | 14:37:34 |
1092 | 4264.0000 | LSE | 14:38:01 |
176 | 4264.0000 | LSE | 14:38:01 |
855 | 4263.5000 | LSE | 14:38:07 |
50 | 4262.5000 | LSE | 14:38:39 |
50 | 4262.5000 | LSE | 14:38:39 |
150 | 4262.5000 | LSE | 14:38:39 |
198 | 4262.5000 | LSE | 14:38:39 |
252 | 4262.5000 | LSE | 14:38:39 |
98 | 4262.5000 | LSE | 14:38:39 |
3 | 4262.5000 | LSE | 14:38:39 |
63 | 4262.5000 | LSE | 14:38:39 |
663 | 4263.0000 | LSE | 14:38:39 |
Quantity | Price | LastMkt | ExecutionTime |
100 | 4262.5000 | LSE | 14:38:59 |
338 | 4262.5000 | LSE | 14:38:59 |
225 | 4262.5000 | LSE | 14:38:59 |
50 | 4263.0000 | LSE | 14:39:44 |
50 | 4263.0000 | LSE | 14:39:44 |
150 | 4263.0000 | LSE | 14:39:44 |
50 | 4263.0000 | LSE | 14:39:44 |
423 | 4263.0000 | LSE | 14:39:44 |
470 | 4263.0000 | LSE | 14:40:11 |
50 | 4262.5000 | LSE | 14:40:23 |
172 | 4262.5000 | LSE | 14:40:23 |
268 | 4262.5000 | LSE | 14:40:23 |
249 | 4261.0000 | LSE | 14:41:54 |
448 | 4261.0000 | LSE | 14:41:54 |
177 | 4261.0000 | LSE | 14:41:54 |
549 | 4260.5000 | LSE | 14:42:04 |
219 | 4260.0000 | LSE | 14:42:15 |
193 | 4260.0000 | LSE | 14:42:15 |
144 | 4259.5000 | LSE | 14:42:59 |
50 | 4259.5000 | LSE | 14:42:59 |
70 | 4259.5000 | LSE | 14:42:59 |
220 | 4259.5000 | LSE | 14:42:59 |
460 | 4259.5000 | LSE | 14:42:59 |
272 | 4258.5000 | LSE | 14:43:15 |
201 | 4258.5000 | LSE | 14:43:15 |
460 | 4258.0000 | LSE | 14:43:42 |
341 | 4257.0000 | LSE | 14:44:11 |
121 | 4257.0000 | LSE | 14:44:11 |
90 | 4256.5000 | LSE | 14:44:42 |
360 | 4256.5000 | LSE | 14:44:42 |
510 | 4256.0000 | LSE | 14:44:44 |
456 | 4256.0000 | LSE | 14:45:24 |
19 | 4256.0000 | LSE | 14:45:24 |
486 | 4255.0000 | LSE | 14:45:38 |
326 | 4255.5000 | LSE | 14:45:38 |
150 | 4255.5000 | LSE | 14:45:38 |
256 | 4256.5000 | LSE | 14:47:11 |
106 | 4256.0000 | LSE | 14:47:28 |
841 | 4256.0000 | LSE | 14:47:28 |
54 | 4255.5000 | LSE | 14:47:32 |
675 | 4255.5000 | LSE | 14:47:32 |
467 | 4255.5000 | LSE | 14:47:40 |
148 | 4255.0000 | LSE | 14:47:42 |
336 | 4255.0000 | LSE | 14:47:42 |
191 | 4254.5000 | LSE | 14:47:50 |
277 | 4254.5000 | LSE | 14:47:50 |
459 | 4251.5000 | LSE | 14:48:14 |
Quantity | Price | LastMkt | ExecutionTime |
482 | 4250.5000 | LSE | 14:48:26 |
494 | 4249.0000 | LSE | 14:49:07 |
153 | 4248.5000 | LSE | 14:49:11 |
271 | 4248.5000 | LSE | 14:49:30 |
567 | 4249.5000 | LSE | 14:50:37 |
975 | 4251.5000 | LSE | 14:52:04 |
415 | 4251.5000 | LSE | 14:52:04 |
131 | 4252.5000 | LSE | 14:53:02 |
150 | 4252.5000 | LSE | 14:53:02 |
256 | 4254.0000 | LSE | 14:53:48 |
5 | 4254.0000 | LSE | 14:53:48 |
150 | 4254.0000 | LSE | 14:53:49 |
150 | 4254.0000 | LSE | 14:53:49 |
150 | 4254.0000 | LSE | 14:53:49 |
447 | 4253.0000 | LSE | 14:53:55 |
330 | 4253.0000 | LSE | 14:53:55 |
82 | 4253.0000 | LSE | 14:53:55 |
837 | 4253.5000 | LSE | 14:53:55 |
150 | 4252.5000 | LSE | 14:53:57 |
268 | 4252.5000 | LSE | 14:53:57 |
272 | 4254.5000 | LSE | 14:54:44 |
141 | 4254.5000 | LSE | 14:54:44 |
452 | 4254.0000 | LSE | 14:54:51 |
224 | 4253.5000 | LSE | 14:55:01 |
202 | 4253.5000 | LSE | 14:55:01 |
333 | 4252.5000 | LSE | 14:55:21 |
139 | 4252.5000 | LSE | 14:55:21 |
479 | 4252.5000 | LSE | 14:56:30 |
48 | 4252.0000 | LSE | 14:56:39 |
150 | 4252.0000 | LSE | 14:56:39 |
303 | 4252.0000 | LSE | 14:56:39 |
303 | 4252.0000 | LSE | 14:56:39 |
600 | 4252.0000 | LSE | 14:56:39 |
443 | 4251.0000 | LSE | 14:56:45 |
428 | 4250.5000 | LSE | 14:57:37 |
150 | 4253.0000 | LSE | 14:58:52 |
303 | 4253.0000 | LSE | 14:58:52 |
1153 | 4253.0000 | LSE | 14:58:52 |
440 | 4252.5000 | LSE | 14:58:54 |
459 | 4252.5000 | LSE | 14:58:54 |
410 | 4252.5000 | LSE | 14:59:00 |
85 | 4252.5000 | LSE | 14:59:00 |
100 | 4252.5000 | LSE | 14:59:00 |
185 | 4251.5000 | LSE | 14:59:05 |
43 | 4251.5000 | LSE | 14:59:05 |
456 | 4252.0000 | LSE | 14:59:05 |
104 | 4251.5000 | LSE | 14:59:31 |
Quantity | Price | LastMkt | ExecutionTime |
33 | 4251.5000 | LSE | 14:59:31 |
102 | 4251.5000 | LSE | 14:59:31 |
28 | 4251.5000 | LSE | 14:59:31 |
24 | 4255.0000 | LSE | 15:00:32 |
268 | 4255.0000 | LSE | 15:00:32 |
85 | 4255.0000 | LSE | 15:00:32 |
100 | 4255.0000 | LSE | 15:00:32 |
303 | 4254.5000 | LSE | 15:00:42 |
577 | 4254.5000 | LSE | 15:00:42 |
386 | 4254.5000 | LSE | 15:00:42 |
117 | 4254.5000 | LSE | 15:00:42 |
774 | 4254.0000 | LSE | 15:00:43 |
170 | 4253.5000 | LSE | 15:00:51 |
163 | 4256.5000 | LSE | 15:01:47 |
451 | 4256.5000 | LSE | 15:01:47 |
129 | 4256.5000 | LSE | 15:01:47 |
193 | 4256.5000 | LSE | 15:01:47 |
499 | 4255.5000 | LSE | 15:01:55 |
600 | 4256.0000 | LSE | 15:01:55 |
481 | 4255.0000 | LSE | 15:02:11 |
440 | 4256.0000 | LSE | 15:02:46 |
378 | 4255.5000 | LSE | 15:03:24 |
50 | 4255.5000 | LSE | 15:03:24 |
20 | 4255.5000 | LSE | 15:03:41 |
36 | 4257.5000 | LSE | 15:04:25 |
181 | 4257.5000 | LSE | 15:04:25 |
78 | 4257.5000 | LSE | 15:04:25 |
12 | 4257.5000 | LSE | 15:04:25 |
66 | 4257.5000 | LSE | 15:04:25 |
118 | 4257.5000 | LSE | 15:04:25 |
128 | 4257.5000 | LSE | 15:04:25 |
3 | 4257.0000 | LSE | 15:04:36 |
600 | 4257.0000 | LSE | 15:04:36 |
550 | 4257.0000 | LSE | 15:04:36 |
150 | 4257.5000 | LSE | 15:05:33 |
250 | 4257.5000 | LSE | 15:05:33 |
45 | 4257.5000 | LSE | 15:05:33 |
16 | 4257.5000 | LSE | 15:05:33 |
287 | 4257.5000 | LSE | 15:05:33 |
119 | 4257.5000 | LSE | 15:05:33 |
139 | 4257.5000 | LSE | 15:05:33 |
9 | 4257.5000 | LSE | 15:05:33 |
414 | 4257.5000 | LSE | 15:05:33 |
573 | 4257.0000 | LSE | 15:05:53 |
143 | 4256.5000 | LSE | 15:06:05 |
77 | 4256.0000 | LSE | 15:07:15 |
150 | 4256.0000 | LSE | 15:07:15 |
Quantity | Price | LastMkt | ExecutionTime |
250 | 4256.0000 | LSE | 15:07:15 |
250 | 4256.0000 | LSE | 15:07:15 |
709 | 4256.5000 | LSE | 15:07:15 |
355 | 4256.5000 | LSE | 15:07:15 |
83 | 4255.5000 | LSE | 15:07:25 |
126 | 4255.5000 | LSE | 15:07:25 |
168 | 4255.5000 | LSE | 15:07:25 |
77 | 4255.5000 | LSE | 15:07:25 |
254 | 4255.5000 | LSE | 15:08:32 |
71 | 4255.5000 | LSE | 15:08:41 |
39 | 4255.5000 | LSE | 15:08:42 |
435 | 4255.5000 | LSE | 15:08:42 |
39 | 4255.5000 | LSE | 15:08:42 |
39 | 4255.5000 | LSE | 15:08:42 |
548 | 4255.0000 | LSE | 15:09:30 |
77 | 4254.5000 | LSE | 15:09:43 |
239 | 4254.5000 | LSE | 15:09:43 |
419 | 4254.5000 | LSE | 15:09:43 |
430 | 4253.5000 | LSE | 15:11:01 |
47 | 4253.5000 | LSE | 15:11:01 |
50 | 4254.0000 | LSE | 15:11:01 |
150 | 4254.0000 | LSE | 15:11:01 |
40 | 4254.5000 | LSE | 15:11:01 |
250 | 4254.5000 | LSE | 15:11:01 |
150 | 4254.5000 | LSE | 15:11:01 |
50 | 4254.5000 | LSE | 15:11:01 |
150 | 4254.0000 | LSE | 15:11:01 |
50 | 4254.0000 | LSE | 15:11:01 |
210 | 4254.0000 | LSE | 15:11:01 |
50 | 4254.0000 | LSE | 15:11:01 |
117 | 4254.0000 | LSE | 15:11:01 |
536 | 4254.5000 | LSE | 15:11:01 |
462 | 4254.5000 | LSE | 15:11:01 |
421 | 4252.5000 | LSE | 15:11:03 |
50 | 4251.0000 | LSE | 15:11:50 |
150 | 4251.0000 | LSE | 15:11:50 |
50 | 4251.0000 | LSE | 15:11:50 |
284 | 4251.0000 | LSE | 15:11:50 |
466 | 4251.0000 | LSE | 15:11:50 |
16 | 4250.5000 | LSE | 15:11:55 |
21 | 4250.5000 | LSE | 15:11:55 |
226 | 4250.5000 | LSE | 15:11:55 |
192 | 4250.5000 | LSE | 15:11:55 |
1074 | 4252.5000 | LSE | 15:13:30 |
81 | 4252.5000 | LSE | 15:13:30 |
13 | 4252.5000 | LSE | 15:13:30 |
92 | 4252.5000 | LSE | 15:13:30 |
Quantity | Price | LastMkt | ExecutionTime |
240 | 4252.5000 | LSE | 15:13:30 |
440 | 4252.0000 | LSE | 15:13:34 |
316 | 4252.0000 | LSE | 15:13:34 |
100 | 4252.0000 | LSE | 15:13:34 |
170 | 4252.0000 | LSE | 15:13:34 |
127 | 4252.0000 | LSE | 15:13:34 |
101 | 4252.0000 | LSE | 15:13:34 |
23 | 4252.0000 | LSE | 15:13:58 |
200 | 4252.0000 | LSE | 15:13:58 |
150 | 4252.0000 | LSE | 15:13:58 |
50 | 4252.0000 | LSE | 15:13:58 |
500 | 4252.0000 | LSE | 15:13:58 |
240 | 4251.5000 | LSE | 15:15:00 |
303 | 4251.5000 | LSE | 15:15:00 |
150 | 4251.5000 | LSE | 15:15:00 |
67 | 4251.5000 | LSE | 15:15:00 |
494 | 4251.5000 | LSE | 15:15:00 |
22 | 4251.0000 | LSE | 15:15:11 |
330 | 4251.0000 | LSE | 15:15:11 |
461 | 4251.0000 | LSE | 15:15:16 |
141 | 4251.0000 | LSE | 15:15:16 |
150 | 4251.0000 | LSE | 15:15:57 |
376 | 4251.0000 | LSE | 15:15:57 |
93 | 4251.0000 | LSE | 15:15:57 |
58 | 4252.0000 | LSE | 15:16:12 |
65 | 4252.0000 | LSE | 15:16:12 |
50 | 4252.0000 | LSE | 15:16:14 |
72 | 4252.0000 | LSE | 15:16:14 |
90 | 4251.5000 | LSE | 15:16:14 |
150 | 4252.0000 | LSE | 15:16:14 |
50 | 4252.0000 | LSE | 15:16:14 |
50 | 4252.0000 | LSE | 15:16:14 |
68 | 4252.0000 | LSE | 15:16:14 |
50 | 4252.0000 | LSE | 15:16:14 |
500 | 4252.0000 | LSE | 15:16:14 |
58 | 4252.0000 | LSE | 15:16:14 |
265 | 4252.0000 | LSE | 15:16:14 |
112 | 4252.0000 | LSE | 15:16:14 |
150 | 4252.0000 | LSE | 15:16:14 |
50 | 4252.0000 | LSE | 15:16:14 |
590 | 4252.0000 | LSE | 15:16:14 |
303 | 4251.5000 | LSE | 15:16:14 |
245 | 4252.0000 | LSE | 15:16:14 |
92 | 4252.0000 | LSE | 15:16:14 |
9089 | 4252.0000 | LSE | 15:16:14 |
590 | 4252.0000 | LSE | 15:16:14 |
286 | 4252.5000 | LSE | 15:16:47 |
Quantity | Price | LastMkt | ExecutionTime |
49 | 4252.5000 | LSE | 15:16:47 |
150 | 4252.5000 | LSE | 15:16:47 |
45 | 4252.5000 | LSE | 15:16:47 |
171 | 4252.5000 | LSE | 15:16:47 |
113 | 4252.5000 | LSE | 15:16:47 |
150 | 4252.5000 | LSE | 15:16:47 |
731 | 4252.5000 | LSE | 15:16:47 |
2131 | 4252.5000 | LSE | 15:16:47 |
11 | 4254.0000 | LSE | 15:18:28 |
25 | 4254.0000 | LSE | 15:18:28 |
408 | 4254.0000 | LSE | 15:18:28 |
112 | 4253.5000 | LSE | 15:18:29 |
543 | 4253.5000 | LSE | 15:18:34 |
422 | 4253.0000 | LSE | 15:18:37 |
33 | 4253.0000 | LSE | 15:18:37 |
41 | 4253.0000 | LSE | 15:18:37 |
50 | 4254.0000 | LSE | 15:20:21 |
150 | 4254.0000 | LSE | 15:20:21 |
92 | 4254.0000 | LSE | 15:20:35 |
221 | 4254.0000 | LSE | 15:20:35 |
784 | 4254.0000 | LSE | 15:20:35 |
731 | 4253.5000 | LSE | 15:20:46 |
150 | 4253.0000 | LSE | 15:21:11 |
20 | 4253.0000 | LSE | 15:21:11 |
258 | 4253.0000 | LSE | 15:21:11 |
50 | 4253.0000 | LSE | 15:21:11 |
12 | 4253.0000 | LSE | 15:21:11 |
477 | 4253.0000 | LSE | 15:21:11 |
22 | 4253.0000 | LSE | 15:21:11 |
441 | 4252.5000 | LSE | 15:21:58 |
392 | 4252.0000 | LSE | 15:22:00 |
103 | 4252.0000 | LSE | 15:22:00 |
155 | 4252.0000 | LSE | 15:23:19 |
25 | 4252.0000 | LSE | 15:23:19 |
255 | 4252.0000 | LSE | 15:23:19 |
45 | 4252.0000 | LSE | 15:23:29 |
67 | 4252.0000 | LSE | 15:23:29 |
480 | 4253.0000 | LSE | 15:24:02 |
68 | 4253.0000 | LSE | 15:24:02 |
408 | 4253.0000 | LSE | 15:24:26 |
150 | 4253.0000 | LSE | 15:24:26 |
50 | 4253.0000 | LSE | 15:24:26 |
50 | 4253.0000 | LSE | 15:24:26 |
50 | 4253.0000 | LSE | 15:24:26 |
602 | 4253.0000 | LSE | 15:24:26 |
392 | 4253.0000 | LSE | 15:24:26 |
303 | 4254.5000 | LSE | 15:25:52 |
Quantity | Price | LastMkt | ExecutionTime |
50 | 4254.5000 | LSE | 15:25:52 |
50 | 4254.5000 | LSE | 15:25:52 |
85 | 4254.5000 | LSE | 15:25:52 |
145 | 4254.5000 | LSE | 15:25:52 |
150 | 4254.5000 | LSE | 15:25:52 |
230 | 4254.5000 | LSE | 15:25:52 |
50 | 4254.5000 | LSE | 15:25:52 |
534 | 4254.5000 | LSE | 15:25:52 |
641 | 4254.5000 | LSE | 15:25:52 |
76 | 4253.0000 | LSE | 15:26:11 |
264 | 4253.0000 | LSE | 15:26:11 |
116 | 4253.0000 | LSE | 15:26:11 |
96 | 4254.0000 | LSE | 15:27:45 |
250 | 4254.0000 | LSE | 15:27:46 |
85 | 4254.0000 | LSE | 15:27:47 |
16 | 4254.0000 | LSE | 15:27:52 |
111 | 4254.0000 | LSE | 15:27:52 |
88 | 4254.0000 | LSE | 15:28:16 |
19 | 4254.0000 | LSE | 15:28:20 |
164 | 4254.0000 | LSE | 15:28:21 |
141 | 4254.0000 | LSE | 15:29:01 |
300 | 4254.0000 | LSE | 15:29:01 |
153 | 4254.0000 | LSE | 15:29:01 |
200 | 4254.5000 | LSE | 15:29:31 |
50 | 4254.5000 | LSE | 15:29:31 |
250 | 4254.5000 | LSE | 15:29:31 |
150 | 4254.5000 | LSE | 15:29:31 |
58 | 4254.5000 | LSE | 15:29:31 |
25 | 4254.5000 | LSE | 15:29:31 |
715 | 4254.5000 | LSE | 15:29:31 |
348 | 4254.0000 | LSE | 15:29:46 |
112 | 4254.5000 | LSE | 15:30:16 |
326 | 4254.5000 | LSE | 15:30:36 |
498 | 4254.0000 | LSE | 15:31:43 |
872 | 4254.5000 | LSE | 15:31:43 |
21 | 4254.5000 | LSE | 15:31:43 |
935 | 4255.0000 | LSE | 15:31:43 |
131 | 4253.5000 | LSE | 15:31:50 |
158 | 4253.5000 | LSE | 15:31:55 |
121 | 4253.5000 | LSE | 15:31:55 |
109 | 4252.5000 | LSE | 15:32:25 |
450 | 4252.5000 | LSE | 15:33:06 |
149 | 4252.5000 | LSE | 15:33:06 |
179 | 4252.5000 | LSE | 15:33:06 |
418 | 4252.0000 | LSE | 15:33:34 |
112 | 4253.5000 | LSE | 15:35:11 |
94 | 4253.5000 | LSE | 15:35:11 |
Quantity | Price | LastMkt | ExecutionTime |
2 | 4253.5000 | LSE | 15:35:13 |
150 | 4253.5000 | LSE | 15:35:18 |
444 | 4253.5000 | LSE | 15:35:18 |
122 | 4253.5000 | LSE | 15:35:19 |
150 | 4253.5000 | LSE | 15:35:19 |
340 | 4253.5000 | LSE | 15:36:19 |
207 | 4253.5000 | LSE | 15:36:19 |
87 | 4253.5000 | LSE | 15:36:19 |
122 | 4253.5000 | LSE | 15:36:19 |
256 | 4253.5000 | LSE | 15:36:19 |
150 | 4253.5000 | LSE | 15:36:19 |
30 | 4255.0000 | LSE | 15:37:01 |
50 | 4255.0000 | LSE | 15:37:01 |
230 | 4255.5000 | LSE | 15:37:12 |
50 | 4255.5000 | LSE | 15:37:12 |
656 | 4255.5000 | LSE | 15:37:12 |
94 | 4255.5000 | LSE | 15:37:12 |
249 | 4255.5000 | LSE | 15:37:28 |
166 | 4255.5000 | LSE | 15:37:28 |
39 | 4255.5000 | LSE | 15:37:28 |
120 | 4255.0000 | LSE | 15:37:30 |
19 | 4255.0000 | LSE | 15:37:30 |
454 | 4255.0000 | LSE | 15:37:30 |
10 | 4255.0000 | LSE | 15:37:32 |
16 | 4255.0000 | LSE | 15:37:32 |
265 | 4255.0000 | LSE | 15:37:32 |
180 | 4256.0000 | LSE | 15:38:41 |
150 | 4256.0000 | LSE | 15:38:41 |
60 | 4256.0000 | LSE | 15:38:41 |
50 | 4255.5000 | LSE | 15:39:36 |
50 | 4255.5000 | LSE | 15:39:36 |
50 | 4255.5000 | LSE | 15:39:36 |
68 | 4255.5000 | LSE | 15:39:36 |
302 | 4255.5000 | LSE | 15:39:36 |
85 | 4255.5000 | LSE | 15:39:36 |
116 | 4255.5000 | LSE | 15:39:36 |
50 | 4255.0000 | LSE | 15:39:36 |
150 | 4255.0000 | LSE | 15:39:36 |
230 | 4255.0000 | LSE | 15:39:36 |
50 | 4255.5000 | LSE | 15:39:36 |
150 | 4255.5000 | LSE | 15:39:36 |
131 | 4255.5000 | LSE | 15:39:36 |
603 | 4255.5000 | LSE | 15:39:36 |
147 | 4255.5000 | LSE | 15:39:36 |
471 | 4254.5000 | LSE | 15:39:37 |
484 | 4253.5000 | LSE | 15:40:20 |
13 | 4253.0000 | LSE | 15:40:31 |
Quantity | Price | LastMkt | ExecutionTime |
450 | 4253.0000 | LSE | 15:40:31 |
542 | 4254.0000 | LSE | 15:42:06 |
646 | 4254.0000 | LSE | 15:42:45 |
97 | 4254.5000 | LSE | 15:43:19 |
52 | 4254.5000 | LSE | 15:43:19 |
333 | 4254.5000 | LSE | 15:43:19 |
135 | 4254.5000 | LSE | 15:43:19 |
212 | 4254.5000 | LSE | 15:43:21 |
109 | 4254.5000 | LSE | 15:43:21 |
226 | 4254.5000 | LSE | 15:43:21 |
518 | 4254.5000 | LSE | 15:43:21 |
307 | 4254.5000 | LSE | 15:43:21 |
461 | 4254.5000 | LSE | 15:43:45 |
156 | 4254.0000 | LSE | 15:43:51 |
50 | 4254.0000 | LSE | 15:44:10 |
50 | 4254.0000 | LSE | 15:44:10 |
44 | 4254.0000 | LSE | 15:44:10 |
50 | 4254.0000 | LSE | 15:44:10 |
108 | 4254.0000 | LSE | 15:44:10 |
74 | 4254.0000 | LSE | 15:44:10 |
255 | 4254.0000 | LSE | 15:44:10 |
469 | 4253.0000 | LSE | 15:45:03 |
35 | 4253.0000 | LSE | 15:46:03 |
54 | 4253.0000 | LSE | 15:46:03 |
352 | 4253.0000 | LSE | 15:46:03 |
65 | 4253.0000 | LSE | 15:46:35 |
475 | 4253.0000 | LSE | 15:46:39 |
601 | 4253.0000 | LSE | 15:46:39 |
14 | 4253.0000 | LSE | 15:46:39 |
262 | 4253.0000 | LSE | 15:46:39 |
464 | 4252.5000 | LSE | 15:46:41 |
206 | 4252.0000 | LSE | 15:47:38 |
44 | 4252.0000 | LSE | 15:47:38 |
425 | 4252.0000 | LSE | 15:47:38 |
62 | 4252.0000 | LSE | 15:47:41 |
250 | 4252.0000 | LSE | 15:47:41 |
39 | 4252.0000 | LSE | 15:47:41 |
211 | 4252.0000 | LSE | 15:47:41 |
249 | 4252.0000 | LSE | 15:48:24 |
230 | 4252.0000 | LSE | 15:48:24 |
105 | 4252.0000 | LSE | 15:48:24 |
430 | 4252.0000 | LSE | 15:48:24 |
97 | 4251.5000 | LSE | 15:49:25 |
50 | 4252.5000 | LSE | 15:50:01 |
250 | 4252.5000 | LSE | 15:50:01 |
50 | 4252.5000 | LSE | 15:50:01 |
476 | 4252.5000 | LSE | 15:50:01 |
Quantity | Price | LastMkt | ExecutionTime |
185 | 4252.5000 | LSE | 15:50:01 |
50 | 4254.0000 | LSE | 15:50:56 |
150 | 4254.0000 | LSE | 15:50:56 |
240 | 4255.0000 | LSE | 15:51:23 |
302 | 4255.0000 | LSE | 15:51:23 |
84 | 4255.0000 | LSE | 15:51:23 |
290 | 4255.0000 | LSE | 15:51:23 |
596 | 4255.0000 | LSE | 15:51:23 |
136 | 4254.5000 | LSE | 15:51:26 |
150 | 4254.5000 | LSE | 15:51:26 |
70 | 4254.5000 | LSE | 15:51:26 |
50 | 4254.5000 | LSE | 15:51:26 |
556 | 4254.5000 | LSE | 15:51:26 |
491 | 4254.0000 | LSE | 15:52:40 |
302 | 4254.5000 | LSE | 15:53:23 |
91 | 4254.0000 | LSE | 15:53:23 |
43 | 4254.0000 | LSE | 15:53:28 |
144 | 4254.0000 | LSE | 15:53:30 |
649 | 4254.0000 | LSE | 15:53:55 |
788 | 4253.5000 | LSE | 15:53:56 |
464 | 4253.0000 | LSE | 15:54:13 |
304 | 4252.5000 | LSE | 15:54:25 |
170 | 4252.5000 | LSE | 15:54:25 |
138 | 4252.0000 | LSE | 15:55:05 |
47 | 4252.0000 | LSE | 15:55:05 |
407 | 4252.0000 | LSE | 15:55:21 |
17 | 4252.0000 | LSE | 15:55:21 |
250 | 4252.0000 | LSE | 15:55:21 |
320 | 4251.5000 | LSE | 15:55:25 |
150 | 4251.5000 | LSE | 15:55:28 |
50 | 4251.5000 | LSE | 15:55:28 |
50 | 4251.5000 | LSE | 15:55:28 |
26 | 4251.5000 | LSE | 15:55:28 |
88 | 4251.5000 | LSE | 15:55:28 |
608 | 4251.5000 | LSE | 15:56:45 |
1 | 4252.0000 | LSE | 15:57:39 |
425 | 4252.5000 | LSE | 15:57:40 |
3 | 4252.5000 | LSE | 15:57:40 |
119 | 4254.0000 | LSE | 15:58:06 |
58 | 4254.0000 | LSE | 15:58:06 |
302 | 4254.0000 | LSE | 15:58:06 |
150 | 4254.0000 | LSE | 15:58:47 |
50 | 4254.0000 | LSE | 15:58:47 |
113 | 4254.0000 | LSE | 15:58:47 |
50 | 4254.0000 | LSE | 15:58:47 |
562 | 4254.0000 | LSE | 15:58:47 |
618 | 4254.0000 | LSE | 15:58:47 |
Quantity | Price | LastMkt | ExecutionTime |
118 | 4253.5000 | LSE | 15:58:59 |
607 | 4253.5000 | LSE | 15:58:59 |
14 | 4253.5000 | LSE | 15:58:59 |
11 | 4252.5000 | LSE | 15:59:15 |
113 | 4252.5000 | LSE | 15:59:15 |
407 | 4252.5000 | LSE | 15:59:15 |
163 | 4252.5000 | LSE | 16:00:10 |
322 | 4252.5000 | LSE | 16:00:10 |
470 | 4252.0000 | LSE | 16:00:14 |
451 | 4252.0000 | LSE | 16:00:14 |
120 | 4251.5000 | LSE | 16:00:53 |
150 | 4251.5000 | LSE | 16:00:54 |
50 | 4251.5000 | LSE | 16:00:54 |
50 | 4251.5000 | LSE | 16:00:54 |
419 | 4251.5000 | LSE | 16:00:54 |
334 | 4251.5000 | LSE | 16:00:54 |
541 | 4251.5000 | LSE | 16:01:53 |
83 | 4251.5000 | LSE | 16:02:53 |
115 | 4251.5000 | LSE | 16:02:53 |
50 | 4251.5000 | LSE | 16:02:53 |
582 | 4251.5000 | LSE | 16:02:56 |
119 | 4251.5000 | LSE | 16:03:17 |
100 | 4252.0000 | LSE | 16:03:33 |
145 | 4252.5000 | LSE | 16:03:54 |
30 | 4252.5000 | LSE | 16:04:05 |
40 | 4252.5000 | LSE | 16:04:10 |
292 | 4253.0000 | LSE | 16:04:24 |
69 | 4253.5000 | LSE | 16:04:26 |
18 | 4253.5000 | LSE | 16:04:26 |
225 | 4253.5000 | LSE | 16:04:27 |
22 | 4253.5000 | LSE | 16:04:27 |
1 | 4253.5000 | LSE | 16:04:27 |
103 | 4253.5000 | LSE | 16:04:29 |
379 | 4253.5000 | LSE | 16:04:29 |
171 | 4253.5000 | LSE | 16:04:29 |
726 | 4253.5000 | LSE | 16:04:29 |
205 | 4253.5000 | LSE | 16:04:29 |
425 | 4253.0000 | LSE | 16:04:41 |
57 | 4253.0000 | LSE | 16:04:41 |
593 | 4252.5000 | LSE | 16:04:42 |
662 | 4252.0000 | LSE | 16:05:49 |
206 | 4252.0000 | LSE | 16:05:49 |
236 | 4252.0000 | LSE | 16:05:49 |
41 | 4253.0000 | LSE | 16:07:06 |
302 | 4253.0000 | LSE | 16:07:06 |
226 | 4253.0000 | LSE | 16:07:06 |
150 | 4253.0000 | LSE | 16:07:06 |
Quantity | Price | LastMkt | ExecutionTime |
150 | 4253.0000 | LSE | 16:07:06 |
50 | 4253.0000 | LSE | 16:07:06 |
472 | 4253.0000 | LSE | 16:07:06 |
576 | 4253.0000 | LSE | 16:07:06 |
435 | 4252.5000 | LSE | 16:07:09 |
860 | 4251.5000 | LSE | 16:09:04 |
50 | 4251.5000 | LSE | 16:09:04 |
150 | 4251.5000 | LSE | 16:09:04 |
652 | 4251.5000 | LSE | 16:09:04 |
118 | 4251.5000 | LSE | 16:09:04 |
346 | 4251.5000 | LSE | 16:09:04 |
466 | 4252.0000 | LSE | 16:09:58 |
185 | 4254.5000 | LSE | 16:10:54 |
50 | 4255.0000 | LSE | 16:11:21 |
113 | 4255.0000 | LSE | 16:11:21 |
521 | 4255.0000 | LSE | 16:11:21 |
102 | 4255.0000 | LSE | 16:11:21 |
920 | 4255.0000 | LSE | 16:11:21 |
108 | 4255.0000 | LSE | 16:11:21 |
200 | 4255.5000 | LSE | 16:11:48 |
100 | 4255.5000 | LSE | 16:11:48 |
100 | 4255.5000 | LSE | 16:11:48 |
50 | 4255.5000 | LSE | 16:11:48 |
116 | 4255.5000 | LSE | 16:11:49 |
200 | 4255.5000 | LSE | 16:11:49 |
100 | 4255.5000 | LSE | 16:11:49 |
50 | 4255.5000 | LSE | 16:11:49 |
50 | 4255.5000 | LSE | 16:11:54 |
50 | 4255.5000 | LSE | 16:11:54 |
100 | 4255.5000 | LSE | 16:11:54 |
100 | 4255.5000 | LSE | 16:11:54 |
442 | 4255.5000 | LSE | 16:12:07 |
145 | 4255.5000 | LSE | 16:12:07 |
134 | 4255.5000 | LSE | 16:12:08 |
164 | 4255.5000 | LSE | 16:12:08 |
100 | 4255.5000 | LSE | 16:12:08 |
33 | 4255.5000 | LSE | 16:12:08 |
463 | 4256.5000 | LSE | 16:12:49 |
130 | 4256.5000 | LSE | 16:13:41 |
362 | 4256.5000 | LSE | 16:13:41 |
426 | 4257.0000 | LSE | 16:13:41 |
431 | 4257.0000 | LSE | 16:13:41 |
413 | 4256.5000 | LSE | 16:14:09 |
100 | 4256.5000 | LSE | 16:14:47 |
69 | 4256.5000 | LSE | 16:14:47 |
100 | 4256.5000 | LSE | 16:14:47 |
100 | 4256.5000 | LSE | 16:14:53 |
Quantity | Price | LastMkt | ExecutionTime |
133 | 4256.5000 | LSE | 16:15:05 |
16 | 4256.5000 | LSE | 16:15:05 |
100 | 4256.5000 | LSE | 16:15:05 |
333 | 4257.5000 | LSE | 16:15:25 |
82 | 4257.5000 | LSE | 16:15:25 |
50 | 4257.5000 | LSE | 16:15:38 |
200 | 4257.5000 | LSE | 16:15:38 |
13 | 4257.5000 | LSE | 16:15:38 |
127 | 4257.5000 | LSE | 16:15:38 |
100 | 4257.5000 | LSE | 16:15:38 |
100 | 4257.5000 | LSE | 16:15:38 |
100 | 4257.5000 | LSE | 16:15:38 |
6 | 4257.5000 | LSE | 16:15:38 |
194 | 4257.5000 | LSE | 16:15:38 |
300 | 4257.5000 | LSE | 16:15:38 |
28 | 4257.5000 | LSE | 16:15:39 |
200 | 4257.5000 | LSE | 16:15:39 |
224 | 4258.5000 | LSE | 16:16:33 |
50 | 4258.5000 | LSE | 16:16:33 |
150 | 4258.5000 | LSE | 16:16:33 |
100 | 4259.5000 | LSE | 16:16:48 |
100 | 4260.5000 | LSE | 16:17:11 |
33 | 4260.5000 | LSE | 16:17:16 |
200 | 4260.5000 | LSE | 16:17:16 |
100 | 4260.5000 | LSE | 16:17:16 |
100 | 4260.5000 | LSE | 16:17:16 |
200 | 4260.5000 | LSE | 16:17:16 |
7 | 4260.5000 | LSE | 16:17:17 |
223 | 4260.5000 | LSE | 16:17:17 |
100 | 4260.5000 | LSE | 16:17:17 |
100 | 4260.5000 | LSE | 16:17:17 |
100 | 4260.5000 | LSE | 16:17:17 |
130 | 4260.5000 | LSE | 16:17:17 |
70 | 4260.5000 | LSE | 16:17:17 |
496 | 4261.0000 | LSE | 16:17:36 |
47 | 4261.0000 | LSE | 16:18:10 |
341 | 4261.0000 | LSE | 16:18:10 |
104 | 4261.0000 | LSE | 16:18:10 |
146 | 4261.0000 | LSE | 16:18:10 |
390 | 4261.0000 | LSE | 16:18:10 |
86 | 4261.0000 | LSE | 16:18:10 |
302 | 4261.0000 | LSE | 16:18:10 |
464 | 4260.5000 | LSE | 16:19:03 |
518 | 4260.5000 | LSE | 16:19:17 |
37 | 4261.0000 | LSE | 16:19:49 |
333 | 4261.0000 | LSE | 16:19:49 |
82 | 4261.0000 | LSE | 16:19:49 |
Quantity | Price | LastMkt | ExecutionTime |
11 | 4261.0000 | LSE | 16:19:49 |
556 | 4261.5000 | LSE | 16:20:00 |
100 | 4262.0000 | LSE | 16:20:13 |
100 | 4262.0000 | LSE | 16:20:13 |
27 | 4262.0000 | LSE | 16:20:13 |
16 | 4262.5000 | LSE | 16:20:13 |
150 | 4262.0000 | LSE | 16:20:14 |
661 | 4263.0000 | LSE | 16:20:31 |
350 | 4262.5000 | LSE | 16:20:33 |
313 | 4263.0000 | LSE | 16:20:45 |
132 | 4263.0000 | LSE | 16:20:45 |
148 | 4262.5000 | LSE | 16:20:48 |
250 | 4262.0000 | LSE | 16:20:57 |
68 | 4262.0000 | LSE | 16:20:58 |
135 | 4262.0000 | LSE | 16:20:58 |
151 | 4262.0000 | LSE | 16:21:03 |
117 | 4262.0000 | LSE | 16:21:03 |
150 | 4262.0000 | LSE | 16:21:03 |
50 | 4262.0000 | LSE | 16:21:03 |
459 | 4261.0000 | LSE | 16:21:26 |
372 | 4261.5000 | LSE | 16:21:55 |
100 | 4261.5000 | LSE | 16:21:55 |
454 | 4261.0000 | LSE | 16:21:58 |
42 | 4261.0000 | LSE | 16:22:03 |
438 | 4263.0000 | LSE | 16:22:48 |
412 | 4263.0000 | LSE | 16:22:48 |
367 | 4262.5000 | LSE | 16:23:03 |
10 | 4262.5000 | LSE | 16:23:25 |
50 | 4262.5000 | LSE | 16:23:25 |
50 | 4262.5000 | LSE | 16:23:25 |
200 | 4262.5000 | LSE | 16:23:25 |
50 | 4262.5000 | LSE | 16:23:25 |
150 | 4262.5000 | LSE | 16:23:25 |
496 | 4262.5000 | LSE | 16:23:25 |
81 | 4262.5000 | LSE | 16:23:25 |
130 | 4264.0000 | LSE | 16:24:45 |
306 | 4264.0000 | LSE | 16:24:45 |
1288 | 4264.0000 | LSE | 16:24:45 |
68 | 4264.0000 | LSE | 16:24:45 |
115 | 4264.5000 | LSE | 16:25:30 |
18 | 4264.5000 | LSE | 16:25:30 |
31 | 4264.5000 | LSE | 16:25:30 |
124 | 4264.5000 | LSE | 16:25:30 |
173 | 4264.5000 | LSE | 16:25:30 |
50 | 4264.5000 | LSE | 16:25:30 |
150 | 4264.5000 | LSE | 16:25:30 |
501 | 4264.5000 | LSE | 16:25:30 |
Quantity | Price | LastMkt | ExecutionTime |
426 | 4264.5000 | LSE | 16:25:30 |
9 | 4264.5000 | LSE | 16:25:33 |
116 | 4265.0000 | LSE | 16:25:44 |
241 | 4265.0000 | LSE | 16:26:02 |
160 | 4265.0000 | LSE | 16:26:02 |
150 | 4265.0000 | LSE | 16:26:02 |
470 | 4265.0000 | LSE | 16:26:02 |
53 | 4265.0000 | LSE | 16:26:02 |
240 | 4265.0000 | LSE | 16:26:02 |
69 | 4267.0000 | LSE | 16:27:34 |
139 | 4267.0000 | LSE | 16:27:34 |
69 | 4267.0000 | LSE | 16:27:34 |
276 | 4267.0000 | LSE | 16:27:34 |
809 | 4267.0000 | LSE | 16:27:34 |
600 | 4267.0000 | LSE | 16:27:34 |
298 | 4267.0000 | LSE | 16:27:34 |
2400 | 4267.0000 | LSE | 16:27:34 |
250 | 4267.0000 | LSE | 16:27:38 |
159 | 4267.0000 | LSE | 16:27:41 |
633 | 4266.0000 | LSE | 16:27:51 |
94 | 4265.5000 | LSE | 16:28:18 |
41 | 4265.5000 | LSE | 16:28:54 |
50 | 4265.5000 | LSE | 16:28:54 |
210 | 4265.5000 | LSE | 16:28:54 |
50 | 4265.5000 | LSE | 16:28:54 |
74 | 4265.5000 | LSE | 16:28:54 |
599 | 4265.5000 | LSE | 16:28:54 |
639 | 4265.5000 | LSE | 16:28:54 |
445 | 4265.5000 | LSE | 16:28:54 |
366 | 4265.5000 | LSE | 16:28:54 |
303 | 4265.5000 | LSE | 16:28:54 |
210 | 4264.5000 | LSE | 16:29:08 |
50 | 4264.5000 | LSE | 16:29:08 |
150 | 4264.5000 | LSE | 16:29:08 |
98 | 4264.0000 | LSE | 16:29:20 |
150 | 4264.0000 | LSE | 16:29:20 |
58 | 4264.0000 | LSE | 16:29:20 |
237 | 4264.0000 | LSE | 16:29:24 |
344 | 4249.0000 | Turquoise | 08:15:57 |
286 | 4247.0000 | Turquoise | 08:17:03 |
361 | 4252.0000 | Turquoise | 08:20:45 |
345 | 4247.0000 | Turquoise | 08:23:04 |
100 | 4242.5000 | Turquoise | 08:24:59 |
108 | 4242.5000 | Turquoise | 08:24:59 |
132 | 4242.5000 | Turquoise | 08:25:01 |
327 | 4245.0000 | Turquoise | 08:29:02 |
288 | 4247.5000 | Turquoise | 08:31:10 |
Quantity | Price | LastMkt | ExecutionTime |
317 | 4244.5000 | Turquoise | 08:35:17 |
340 | 4242.5000 | Turquoise | 08:37:46 |
301 | 4240.5000 | Turquoise | 08:40:37 |
322 | 4241.0000 | Turquoise | 08:46:08 |
328 | 4240.5000 | Turquoise | 08:48:19 |
84 | 4241.5000 | Turquoise | 08:53:14 |
297 | 4246.0000 | Turquoise | 08:56:19 |
36 | 4246.0000 | Turquoise | 08:56:19 |
337 | 4246.5000 | Turquoise | 08:56:58 |
315 | 4246.0000 | Turquoise | 09:02:27 |
291 | 4246.0000 | Turquoise | 09:07:04 |
50 | 4246.0000 | Turquoise | 09:07:04 |
80 | 4244.0000 | Turquoise | 09:07:19 |
202 | 4248.0000 | Turquoise | 09:09:37 |
26 | 4248.0000 | Turquoise | 09:09:37 |
6 | 4248.0000 | Turquoise | 09:09:37 |
31 | 4248.0000 | Turquoise | 09:09:37 |
29 | 4248.0000 | Turquoise | 09:09:37 |
97 | 4246.0000 | Turquoise | 09:12:10 |
53 | 4246.0000 | Turquoise | 09:12:10 |
50 | 4246.0000 | Turquoise | 09:12:10 |
25 | 4246.0000 | Turquoise | 09:12:41 |
85 | 4246.0000 | Turquoise | 09:12:41 |
347 | 4248.0000 | Turquoise | 09:17:19 |
328 | 4247.0000 | Turquoise | 09:21:11 |
333 | 4247.0000 | Turquoise | 09:27:41 |
306 | 4247.0000 | Turquoise | 09:30:50 |
310 | 4246.0000 | Turquoise | 09:33:40 |
33 | 4246.0000 | Turquoise | 09:33:40 |
235 | 4248.5000 | Turquoise | 09:39:20 |
100 | 4248.5000 | Turquoise | 09:39:20 |
285 | 4247.0000 | Turquoise | 09:43:09 |
33 | 4247.0000 | Turquoise | 09:46:37 |
286 | 4247.0000 | Turquoise | 09:46:37 |
310 | 4244.0000 | Turquoise | 09:50:31 |
342 | 4244.0000 | Turquoise | 09:55:49 |
119 | 4241.0000 | Turquoise | 09:59:46 |
59 | 4242.0000 | Turquoise | 10:01:11 |
266 | 4242.0000 | Turquoise | 10:01:26 |
343 | 4246.5000 | Turquoise | 10:06:05 |
12 | 4246.5000 | Turquoise | 10:06:05 |
307 | 4242.5000 | Turquoise | 10:14:03 |
50 | 4242.5000 | Turquoise | 10:17:01 |
73 | 4241.0000 | Turquoise | 10:18:49 |
258 | 4241.0000 | Turquoise | 10:19:11 |
66 | 4239.0000 | Turquoise | 10:23:10 |
110 | 4239.0000 | Turquoise | 10:23:10 |
Quantity | Price | LastMkt | ExecutionTime |
110 | 4239.0000 | Turquoise | 10:23:11 |
337 | 4238.5000 | Turquoise | 10:28:46 |
353 | 4239.0000 | Turquoise | 10:32:44 |
100 | 4237.0000 | Turquoise | 10:38:24 |
171 | 4237.5000 | Turquoise | 10:40:15 |
167 | 4237.5000 | Turquoise | 10:40:15 |
299 | 4234.5000 | Turquoise | 10:46:30 |
104 | 4233.5000 | Turquoise | 10:51:09 |
200 | 4233.5000 | Turquoise | 10:51:09 |
30 | 4234.5000 | Turquoise | 10:55:59 |
31 | 4234.5000 | Turquoise | 10:55:59 |
343 | 4240.5000 | Turquoise | 11:00:50 |
20 | 4238.0000 | Turquoise | 11:02:49 |
303 | 4238.0000 | Turquoise | 11:04:03 |
313 | 4238.5000 | Turquoise | 11:10:23 |
29 | 4241.5000 | Turquoise | 11:15:09 |
163 | 4241.5000 | Turquoise | 11:15:20 |
46 | 4241.5000 | Turquoise | 11:15:20 |
47 | 4241.5000 | Turquoise | 11:15:20 |
44 | 4241.5000 | Turquoise | 11:15:20 |
157 | 4244.0000 | Turquoise | 11:22:24 |
12 | 4244.0000 | Turquoise | 11:22:24 |
141 | 4244.0000 | Turquoise | 11:22:24 |
15 | 4244.0000 | Turquoise | 11:22:24 |
349 | 4245.5000 | Turquoise | 11:26:01 |
321 | 4248.0000 | Turquoise | 11:32:37 |
30 | 4245.5000 | Turquoise | 11:38:07 |
14 | 4245.5000 | Turquoise | 11:38:07 |
104 | 4245.5000 | Turquoise | 11:38:07 |
12 | 4245.5000 | Turquoise | 11:38:07 |
84 | 4245.5000 | Turquoise | 11:38:07 |
8 | 4245.5000 | Turquoise | 11:38:07 |
39 | 4245.5000 | Turquoise | 11:38:07 |
315 | 4245.0000 | Turquoise | 11:44:23 |
1 | 4245.0000 | Turquoise | 11:45:10 |
20 | 4250.5000 | Turquoise | 11:51:03 |
297 | 4250.5000 | Turquoise | 11:51:03 |
241 | 4250.5000 | Turquoise | 11:54:54 |
112 | 4250.5000 | Turquoise | 11:54:54 |
227 | 4248.5000 | Turquoise | 12:02:10 |
11 | 4248.5000 | Turquoise | 12:02:10 |
80 | 4248.5000 | Turquoise | 12:02:10 |
319 | 4249.0000 | Turquoise | 12:05:06 |
24 | 4249.0000 | Turquoise | 12:05:06 |
31 | 4245.0000 | Turquoise | 12:09:35 |
314 | 4245.5000 | Turquoise | 12:11:27 |
174 | 4248.0000 | Turquoise | 12:17:52 |
Quantity | Price | LastMkt | ExecutionTime |
176 | 4248.0000 | Turquoise | 12:17:52 |
11 | 4246.0000 | Turquoise | 12:22:02 |
25 | 4246.0000 | Turquoise | 12:22:02 |
174 | 4246.0000 | Turquoise | 12:23:12 |
96 | 4246.0000 | Turquoise | 12:23:12 |
19 | 4246.0000 | Turquoise | 12:23:12 |
88 | 4248.0000 | Turquoise | 12:30:07 |
11 | 4248.0000 | Turquoise | 12:30:07 |
16 | 4248.0000 | Turquoise | 12:30:07 |
195 | 4248.0000 | Turquoise | 12:30:07 |
77 | 4250.0000 | Turquoise | 12:35:29 |
15 | 4250.0000 | Turquoise | 12:35:29 |
19 | 4250.0000 | Turquoise | 12:35:29 |
152 | 4250.0000 | Turquoise | 12:35:29 |
33 | 4250.0000 | Turquoise | 12:35:30 |
172 | 4250.0000 | Turquoise | 12:41:10 |
113 | 4250.0000 | Turquoise | 12:41:19 |
294 | 4250.0000 | Turquoise | 12:46:47 |
83 | 4250.5000 | Turquoise | 12:51:52 |
240 | 4250.5000 | Turquoise | 12:53:15 |
310 | 4253.0000 | Turquoise | 12:58:21 |
1 | 4253.5000 | Turquoise | 13:05:22 |
321 | 4253.5000 | Turquoise | 13:05:22 |
350 | 4254.0000 | Turquoise | 13:09:22 |
321 | 4255.0000 | Turquoise | 13:15:04 |
121 | 4259.0000 | Turquoise | 13:19:37 |
79 | 4259.0000 | Turquoise | 13:19:37 |
89 | 4259.0000 | Turquoise | 13:19:37 |
266 | 4258.5000 | Turquoise | 13:25:34 |
27 | 4258.5000 | Turquoise | 13:25:34 |
17 | 4258.5000 | Turquoise | 13:25:34 |