Exhibit: 99.10
RNS Number : 0029P
Unilever PLC
13 October 2021
13 October 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: |
| 13 October 2021 |
|
|
|
Number of ordinary shares purchased: |
| 412,177 |
|
| GBp |
Highest price paid per share: |
| 3,881.5000 |
|
| GBp |
Lowest price paid per share: |
| 3,816.5000 |
|
| GBp |
Volume weighted average price paid per share: |
| 3,849.9127 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 50,543,668 of its ordinary shares in treasury and has 2,578,700,104 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,848.3259 | 222,728 |
BATS | 3,853.0966 | 77,667 |
Chi-X | 3,850.2854 | 78,218 |
Turquoise | 3,852.2059 | 33,564 |
Media Enquires:
Please contact the Unilever Press Office at: Press-
Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | LastMkt | ExecutionTime |
48 | 3,824.50 | BATE | 08:06:21 |
234 | 3,824.50 | BATE | 08:06:21 |
168 | 3,824.50 | BATE | 08:06:21 |
129 | 3,832.50 | BATE | 08:08:36 |
115 | 3,832.50 | BATE | 08:08:36 |
132 | 3,832.50 | BATE | 08:08:36 |
374 | 3,831.50 | BATE | 08:08:46 |
20 | 3,833.50 | BATE | 08:09:22 |
366 | 3,833.50 | BATE | 08:09:22 |
249 | 3,835.00 | BATE | 08:10:58 |
14 | 3,835.00 | BATE | 08:10:58 |
69 | 3,835.00 | BATE | 08:10:58 |
79 | 3,835.00 | BATE | 08:10:58 |
396 | 3,832.50 | BATE | 08:11:24 |
157 | 3,825.50 | BATE | 08:13:07 |
364 | 3,830.50 | BATE | 08:14:22 |
146 | 3,830.50 | BATE | 08:14:22 |
100 | 3,831.00 | BATE | 08:15:32 |
325 | 3,831.00 | BATE | 08:15:32 |
378 | 3,829.00 | BATE | 08:16:25 |
47 | 3,829.00 | BATE | 08:16:25 |
98 | 3,828.50 | BATE | 08:16:53 |
174 | 3,828.50 | BATE | 08:16:53 |
187 | 3,828.50 | BATE | 08:16:53 |
76 | 3,827.00 | BATE | 08:19:36 |
331 | 3,827.00 | BATE | 08:19:42 |
360 | 3,826.00 | BATE | 08:20:04 |
55 | 3,826.00 | BATE | 08:20:04 |
147 | 3,827.50 | BATE | 08:22:42 |
270 | 3,827.50 | BATE | 08:22:42 |
125 | 3,822.00 | BATE | 08:23:57 |
24 | 3,822.00 | BATE | 08:23:57 |
21 | 3,822.00 | BATE | 08:23:57 |
70 | 3,822.00 | BATE | 08:23:57 |
42 | 3,822.00 | BATE | 08:23:57 |
52 | 3,822.00 | BATE | 08:23:57 |
39 | 3,822.00 | BATE | 08:23:57 |
273 | 3,822.00 | BATE | 08:26:23 |
139 | 3,822.00 | BATE | 08:26:23 |
3 | 3,822.00 | BATE | 08:26:23 |
38 | 3,822.50 | BATE | 08:28:00 |
77 | 3,822.50 | BATE | 08:28:00 |
58 | 3,822.50 | BATE | 08:28:00 |
27 | 3,822.50 | BATE | 08:28:00 |
257 | 3,822.50 | BATE | 08:28:00 |
446 | 3,823.00 | BATE | 08:28:00 |
207 | 3,820.00 | BATE | 08:30:06 |
26 | 3,820.00 | BATE | 08:30:06 |
38 | 3,820.00 | BATE | 08:30:06 |
105 | 3,820.00 | BATE | 08:30:06 |
26 | 3820.0000 | BATE | 08:30:06 |
419 | 3820.0000 | BATE | 08:31:27 |
118 | 3817.5000 | BATE | 08:33:10 |
9 | 3817.5000 | BATE | 08:33:10 |
151 | 3818.0000 | BATE | 08:33:52 |
244 | 3818.0000 | BATE | 08:33:52 |
99 | 3819.0000 | BATE | 08:35:30 |
349 | 3819.0000 | BATE | 08:35:30 |
52 | 3820.0000 | BATE | 08:36:41 |
209 | 3820.0000 | BATE | 08:36:41 |
185 | 3820.0000 | BATE | 08:36:41 |
244 | 3820.5000 | BATE | 08:38:28 |
207 | 3820.5000 | BATE | 08:38:28 |
406 | 3820.0000 | BATE | 08:39:39 |
410 | 3820.0000 | BATE | 08:42:52 |
401 | 3817.0000 | BATE | 08:47:59 |
40 | 3817.0000 | BATE | 08:47:59 |
241 | 3822.5000 | BATE | 08:52:24 |
215 | 3822.5000 | BATE | 08:52:24 |
394 | 3825.5000 | BATE | 08:56:10 |
152 | 3825.5000 | BATE | 08:59:14 |
20 | 3825.5000 | BATE | 08:59:14 |
130 | 3825.5000 | BATE | 08:59:14 |
37 | 3825.5000 | BATE | 08:59:14 |
35 | 3825.5000 | BATE | 08:59:15 |
63 | 3827.5000 | BATE | 09:02:02 |
82 | 3827.5000 | BATE | 09:02:02 |
78 | 3827.5000 | BATE | 09:02:02 |
11 | 3827.5000 | BATE | 09:02:02 |
200 | 3827.5000 | BATE | 09:02:02 |
256 | 3828.0000 | BATE | 09:02:02 |
166 | 3828.0000 | BATE | 09:02:02 |
281 | 3827.5000 | BATE | 09:08:37 |
26 | 3827.5000 | BATE | 09:08:37 |
10 | 3827.5000 | BATE | 09:08:37 |
90 | 3827.5000 | BATE | 09:08:37 |
434 | 3831.0000 | BATE | 09:12:02 |
67 | 3830.5000 | BATE | 09:12:04 |
221 | 3830.5000 | BATE | 09:12:04 |
109 | 3830.5000 | BATE | 09:12:04 |
15 | 3830.5000 | BATE | 09:12:05 |
22 | 3830.5000 | BATE | 09:12:07 |
431 | 3826.0000 | BATE | 09:14:53 |
160 | 3826.0000 | BATE | 09:20:10 |
244 | 3826.0000 | BATE | 09:20:10 |
444 | 3826.0000 | BATE | 09:20:10 |
224 | 3834.0000 | BATE | 09:24:39 |
74 | 3834.0000 | BATE | 09:24:39 |
93 | 3834.0000 | BATE | 09:24:39 |
194 | 3835.0000 | BATE | 09:25:09 |
30 | 3835.0000 | BATE | 09:25:19 |
406 | 3835.0000 | BATE | 09:25:19 |
29 | 3835.0000 | BATE | 09:25:19 |
180 | 3835.0000 | BATE | 09:25:19 |
142 | 3833.5000 | BATE | 09:26:20 |
62 | 3833.5000 | BATE | 09:26:20 |
148 | 3833.5000 | BATE | 09:26:20 |
56 | 3833.5000 | BATE | 09:26:20 |
420 | 3831.0000 | BATE | 09:27:41 |
26 | 3833.0000 | BATE | 09:29:46 |
98 | 3833.5000 | BATE | 09:30:05 |
52 | 3833.5000 | BATE | 09:30:05 |
142 | 3833.5000 | BATE | 09:30:06 |
35 | 3833.5000 | BATE | 09:30:06 |
61 | 3833.5000 | BATE | 09:30:06 |
428 | 3833.5000 | BATE | 09:31:20 |
449 | 3833.0000 | BATE | 09:32:09 |
159 | 3832.0000 | BATE | 09:33:34 |
62 | 3832.0000 | BATE | 09:33:34 |
84 | 3832.0000 | BATE | 09:33:34 |
23 | 3832.0000 | BATE | 09:33:34 |
21 | 3832.0000 | BATE | 09:35:12 |
58 | 3832.0000 | BATE | 09:35:12 |
167 | 3831.5000 | BATE | 09:35:13 |
24 | 3831.5000 | BATE | 09:35:13 |
293 | 3833.0000 | BATE | 09:35:31 |
6 | 3833.0000 | BATE | 09:35:31 |
94 | 3833.0000 | BATE | 09:35:31 |
19 | 3831.5000 | BATE | 09:36:04 |
355 | 3831.5000 | BATE | 09:36:04 |
364 | 3835.0000 | BATE | 09:37:47 |
84 | 3835.0000 | BATE | 09:37:47 |
21 | 3835.5000 | BATE | 09:39:07 |
67 | 3835.5000 | BATE | 09:39:08 |
67 | 3835.5000 | BATE | 09:39:08 |
47 | 3835.5000 | BATE | 09:39:14 |
100 | 3835.5000 | BATE | 09:39:14 |
147 | 3835.5000 | BATE | 09:39:14 |
156 | 3835.0000 | BATE | 09:39:15 |
220 | 3835.0000 | BATE | 09:39:28 |
122 | 3837.5000 | BATE | 09:42:07 |
68 | 3837.5000 | BATE | 09:42:07 |
252 | 3837.5000 | BATE | 09:42:07 |
67 | 3837.5000 | BATE | 09:42:08 |
10 | 3837.5000 | BATE | 09:42:08 |
160 | 3837.5000 | BATE | 09:42:08 |
17 | 3837.5000 | BATE | 09:42:08 |
4 | 3839.5000 | BATE | 09:45:28 |
370 | 3839.5000 | BATE | 09:45:28 |
52 | 3839.0000 | BATE | 09:45:29 |
124 | 3839.0000 | BATE | 09:45:29 |
248 | 3839.0000 | BATE | 09:45:29 |
384 | 3841.5000 | BATE | 09:49:01 |
58 | 3841.5000 | BATE | 09:49:01 |
292 | 3844.0000 | BATE | 09:51:29 |
81 | 3844.0000 | BATE | 09:51:29 |
271 | 3844.5000 | BATE | 09:52:36 |
179 | 3844.5000 | BATE | 09:52:36 |
68 | 3845.0000 | BATE | 09:54:00 |
323 | 3845.0000 | BATE | 09:54:01 |
397 | 3845.0000 | BATE | 09:54:27 |
420 | 3843.0000 | BATE | 09:56:04 |
18 | 3842.0000 | BATE | 09:57:13 |
135 | 3842.0000 | BATE | 09:57:13 |
93 | 3842.0000 | BATE | 09:57:13 |
120 | 3842.0000 | BATE | 09:57:13 |
141 | 3842.0000 | BATE | 09:57:13 |
62 | 3842.0000 | BATE | 09:57:13 |
130 | 3842.0000 | BATE | 09:57:21 |
111 | 3842.0000 | BATE | 09:57:21 |
460 | 3841.5000 | BATE | 09:58:12 |
31 | 3842.0000 | BATE | 09:58:28 |
84 | 3842.0000 | BATE | 09:58:28 |
76 | 3841.0000 | BATE | 09:59:17 |
198 | 3841.0000 | BATE | 09:59:17 |
39 | 3841.0000 | BATE | 09:59:17 |
69 | 3841.0000 | BATE | 09:59:17 |
27 | 3841.0000 | BATE | 09:59:17 |
77 | 3842.0000 | BATE | 10:02:31 |
250 | 3842.0000 | BATE | 10:02:31 |
81 | 3842.0000 | BATE | 10:02:31 |
4 | 3842.0000 | BATE | 10:02:31 |
148 | 3842.0000 | BATE | 10:02:31 |
216 | 3842.0000 | BATE | 10:02:31 |
87 | 3841.0000 | BATE | 10:04:01 |
402 | 3840.5000 | BATE | 10:04:41 |
39 | 3840.5000 | BATE | 10:04:41 |
98 | 3840.5000 | BATE | 10:07:49 |
143 | 3840.5000 | BATE | 10:07:50 |
95 | 3840.5000 | BATE | 10:07:50 |
72 | 3840.5000 | BATE | 10:07:50 |
33 | 3840.5000 | BATE | 10:07:50 |
389 | 3843.5000 | BATE | 10:12:03 |
423 | 3843.5000 | BATE | 10:13:12 |
74 | 3844.0000 | BATE | 10:13:27 |
40 | 3844.0000 | BATE | 10:13:27 |
100 | 3845.0000 | BATE | 10:15:05 |
336 | 3845.0000 | BATE | 10:15:05 |
45 | 3844.5000 | BATE | 10:15:23 |
132 | 3844.5000 | BATE | 10:15:24 |
25 | 3844.5000 | BATE | 10:16:16 |
25 | 3844.5000 | BATE | 10:16:16 |
209 | 3844.5000 | BATE | 10:16:16 |
56 | 3843.5000 | BATE | 10:17:34 |
37 | 3843.5000 | BATE | 10:17:34 |
28 | 3843.5000 | BATE | 10:17:34 |
36 | 3843.5000 | BATE | 10:17:34 |
12 | 3843.5000 | BATE | 10:17:34 |
33 | 3843.5000 | BATE | 10:17:34 |
174 | 3843.5000 | BATE | 10:17:34 |
386 | 3846.0000 | BATE | 10:21:00 |
54 | 3846.0000 | BATE | 10:21:00 |
221 | 3846.0000 | BATE | 10:21:00 |
147 | 3846.0000 | BATE | 10:21:00 |
376 | 3848.5000 | BATE | 10:21:46 |
318 | 3851.0000 | BATE | 10:24:47 |
62 | 3851.0000 | BATE | 10:24:47 |
36 | 3854.5000 | BATE | 10:30:02 |
46 | 3854.5000 | BATE | 10:30:02 |
100 | 3854.5000 | BATE | 10:30:02 |
95 | 3854.5000 | BATE | 10:30:02 |
100 | 3854.5000 | BATE | 10:30:02 |
385 | 3857.5000 | BATE | 10:31:56 |
371 | 3861.0000 | BATE | 10:38:27 |
215 | 3869.5000 | BATE | 10:48:04 |
29 | 3869.5000 | BATE | 10:48:04 |
29 | 3869.5000 | BATE | 10:48:18 |
65 | 3869.5000 | BATE | 10:48:18 |
391 | 3869.5000 | BATE | 10:48:30 |
81 | 3869.5000 | BATE | 10:48:30 |
4 | 3870.5000 | BATE | 10:51:02 |
231 | 3870.5000 | BATE | 10:51:03 |
100 | 3870.5000 | BATE | 10:51:04 |
14 | 3870.5000 | BATE | 10:51:37 |
34 | 3870.5000 | BATE | 10:51:48 |
450 | 3869.5000 | BATE | 10:54:05 |
377 | 3869.5000 | BATE | 10:55:03 |
23 | 3869.5000 | BATE | 10:55:07 |
441 | 3870.0000 | BATE | 10:56:28 |
401 | 3862.5000 | BATE | 12:11:35 |
375 | 3860.0000 | BATE | 12:17:59 |
405 | 3863.0000 | BATE | 12:22:27 |
374 | 3866.5000 | BATE | 12:30:21 |
39 | 3866.5000 | BATE | 12:30:21 |
425 | 3867.5000 | BATE | 12:42:47 |
35 | 3867.5000 | BATE | 12:43:03 |
127 | 3860.5000 | BATE | 12:55:02 |
49 | 3860.5000 | BATE | 12:55:02 |
195 | 3860.5000 | BATE | 12:55:02 |
37 | 3863.0000 | BATE | 13:04:43 |
33 | 3863.0000 | BATE | 13:04:43 |
42 | 3863.0000 | BATE | 13:04:43 |
136 | 3863.0000 | BATE | 13:04:43 |
32 | 3863.0000 | BATE | 13:04:43 |
60 | 3863.0000 | BATE | 13:04:43 |
18 | 3863.0000 | BATE | 13:04:43 |
44 | 3863.0000 | BATE | 13:04:43 |
336 | 3865.5000 | BATE | 13:20:08 |
107 | 3865.5000 | BATE | 13:20:08 |
12 | 3864.0000 | BATE | 13:25:43 |
324 | 3864.0000 | BATE | 13:25:43 |
13 | 3864.0000 | BATE | 13:25:43 |
89 | 3864.0000 | BATE | 13:25:43 |
297 | 3864.5000 | BATE | 13:30:01 |
132 | 3864.5000 | BATE | 13:30:01 |
357 | 3863.5000 | BATE | 13:32:30 |
24 | 3863.5000 | BATE | 13:32:30 |
374 | 3861.0000 | BATE | 13:35:58 |
87 | 3861.0000 | BATE | 13:35:58 |
304 | 3862.5000 | BATE | 13:38:34 |
6 | 3862.5000 | BATE | 13:38:34 |
83 | 3862.5000 | BATE | 13:38:34 |
429 | 3859.0000 | BATE | 13:41:52 |
416 | 3857.0000 | BATE | 13:45:57 |
415 | 3863.0000 | BATE | 13:53:34 |
130 | 3861.5000 | BATE | 13:55:23 |
49 | 3861.5000 | BATE | 13:55:23 |
184 | 3861.5000 | BATE | 13:55:23 |
15 | 3861.5000 | BATE | 13:55:23 |
369 | 3858.5000 | BATE | 14:00:02 |
29 | 3858.5000 | BATE | 14:00:02 |
435 | 3856.5000 | BATE | 14:03:26 |
17 | 3856.5000 | BATE | 14:03:26 |
172 | 3855.5000 | BATE | 14:05:20 |
156 | 3855.5000 | BATE | 14:05:20 |
105 | 3855.5000 | BATE | 14:05:46 |
436 | 3854.0000 | BATE | 14:09:40 |
12 | 3857.0000 | BATE | 14:11:57 |
177 | 3857.0000 | BATE | 14:11:57 |
177 | 3857.0000 | BATE | 14:11:57 |
48 | 3857.0000 | BATE | 14:11:57 |
278 | 3857.0000 | BATE | 14:11:57 |
42 | 3857.0000 | BATE | 14:11:57 |
110 | 3857.0000 | BATE | 14:11:57 |
168 | 3857.5000 | BATE | 14:13:26 |
241 | 3857.5000 | BATE | 14:13:26 |
34 | 3857.5000 | BATE | 14:13:26 |
136 | 3857.5000 | BATE | 14:15:28 |
23 | 3857.5000 | BATE | 14:15:28 |
240 | 3857.5000 | BATE | 14:15:46 |
150 | 3857.5000 | BATE | 14:15:46 |
26 | 3857.5000 | BATE | 14:15:46 |
11 | 3857.5000 | BATE | 14:15:46 |
100 | 3857.5000 | BATE | 14:15:46 |
24 | 3857.5000 | BATE | 14:15:46 |
76 | 3857.5000 | BATE | 14:15:46 |
403 | 3857.0000 | BATE | 14:16:46 |
120 | 3859.0000 | BATE | 14:18:24 |
27 | 3861.5000 | BATE | 14:19:38 |
8 | 3861.5000 | BATE | 14:19:38 |
142 | 3861.5000 | BATE | 14:19:38 |
272 | 3861.5000 | BATE | 14:19:38 |
448 | 3865.0000 | BATE | 14:24:21 |
414 | 3864.5000 | BATE | 14:25:01 |
41 | 3863.5000 | BATE | 14:26:50 |
23 | 3863.5000 | BATE | 14:26:50 |
380 | 3863.5000 | BATE | 14:26:50 |
170 | 3865.5000 | BATE | 14:28:02 |
310 | 3865.5000 | BATE | 14:28:15 |
77 | 3865.5000 | BATE | 14:28:15 |
244 | 3865.5000 | BATE | 14:28:15 |
393 | 3866.5000 | BATE | 14:29:46 |
156 | 3867.0000 | BATE | 14:30:40 |
88 | 3867.0000 | BATE | 14:30:40 |
13 | 3867.0000 | BATE | 14:30:41 |
137 | 3867.0000 | BATE | 14:30:41 |
40 | 3871.0000 | BATE | 14:32:07 |
420 | 3871.0000 | BATE | 14:32:10 |
289 | 3871.0000 | BATE | 14:32:10 |
107 | 3871.0000 | BATE | 14:32:10 |
614 | 3870.5000 | BATE | 14:32:14 |
184 | 3868.5000 | BATE | 14:33:17 |
20 | 3868.5000 | BATE | 14:33:17 |
49 | 3868.5000 | BATE | 14:33:17 |
80 | 3868.5000 | BATE | 14:33:17 |
68 | 3868.5000 | BATE | 14:33:17 |
42 | 3868.5000 | BATE | 14:33:17 |
223 | 3869.0000 | BATE | 14:33:17 |
175 | 3869.0000 | BATE | 14:33:17 |
410 | 3870.5000 | BATE | 14:34:33 |
99 | 3870.0000 | BATE | 14:35:27 |
24 | 3870.0000 | BATE | 14:35:27 |
200 | 3870.0000 | BATE | 14:35:27 |
83 | 3870.0000 | BATE | 14:35:27 |
34 | 3870.0000 | BATE | 14:35:27 |
78 | 3872.5000 | BATE | 14:37:01 |
416 | 3873.0000 | BATE | 14:37:10 |
88 | 3873.0000 | BATE | 14:38:06 |
350 | 3873.0000 | BATE | 14:38:06 |
371 | 3870.5000 | BATE | 14:39:35 |
19 | 3869.0000 | BATE | 14:40:40 |
92 | 3869.0000 | BATE | 14:40:40 |
341 | 3869.0000 | BATE | 14:40:40 |
393 | 3869.5000 | BATE | 14:41:16 |
457 | 3869.5000 | BATE | 14:41:45 |
458 | 3869.5000 | BATE | 14:42:19 |
356 | 3867.0000 | BATE | 14:42:57 |
29 | 3867.0000 | BATE | 14:42:57 |
401 | 3867.0000 | BATE | 14:43:24 |
160 | 3868.5000 | BATE | 14:45:17 |
234 | 3868.5000 | BATE | 14:45:17 |
8 | 3868.5000 | BATE | 14:45:17 |
415 | 3867.0000 | BATE | 14:46:02 |
253 | 3869.5000 | BATE | 14:48:19 |
161 | 3869.5000 | BATE | 14:48:19 |
424 | 3868.5000 | BATE | 14:49:43 |
20 | 3868.5000 | BATE | 14:49:43 |
374 | 3868.5000 | BATE | 14:50:28 |
368 | 3867.5000 | BATE | 14:50:47 |
18 | 3867.5000 | BATE | 14:50:47 |
452 | 3871.0000 | BATE | 14:52:57 |
440 | 3872.0000 | BATE | 14:53:52 |
134 | 3871.5000 | BATE | 14:54:27 |
104 | 3871.5000 | BATE | 14:54:27 |
199 | 3871.5000 | BATE | 14:54:32 |
90 | 3871.0000 | BATE | 14:55:09 |
166 | 3870.0000 | BATE | 14:55:39 |
170 | 3870.0000 | BATE | 14:55:40 |
10 | 3870.0000 | BATE | 14:55:40 |
114 | 3870.0000 | BATE | 14:55:54 |
418 | 3868.0000 | BATE | 14:56:31 |
18 | 3867.5000 | BATE | 14:57:31 |
226 | 3867.5000 | BATE | 14:57:31 |
155 | 3867.5000 | BATE | 14:57:31 |
119 | 3868.5000 | BATE | 14:58:18 |
7 | 3868.5000 | BATE | 14:58:18 |
330 | 3868.5000 | BATE | 14:58:19 |
410 | 3869.0000 | BATE | 14:59:59 |
133 | 3869.0000 | BATE | 14:59:59 |
65 | 3869.0000 | BATE | 14:59:59 |
218 | 3869.0000 | BATE | 14:59:59 |
179 | 3870.0000 | BATE | 15:01:24 |
131 | 3870.0000 | BATE | 15:01:24 |
80 | 3870.0000 | BATE | 15:01:24 |
427 | 3869.5000 | BATE | 15:01:35 |
307 | 3869.0000 | BATE | 15:02:40 |
106 | 3869.0000 | BATE | 15:02:40 |
446 | 3868.5000 | BATE | 15:02:44 |
48 | 3872.5000 | BATE | 15:06:54 |
240 | 3872.5000 | BATE | 15:06:54 |
90 | 3872.5000 | BATE | 15:06:54 |
90 | 3873.5000 | BATE | 15:07:13 |
378 | 3873.5000 | BATE | 15:07:58 |
79 | 3873.5000 | BATE | 15:07:58 |
144 | 3875.5000 | BATE | 15:08:54 |
227 | 3875.5000 | BATE | 15:08:54 |
39 | 3875.5000 | BATE | 15:08:54 |
333 | 3875.0000 | BATE | 15:09:09 |
107 | 3875.0000 | BATE | 15:09:09 |
390 | 3877.5000 | BATE | 15:13:01 |
48 | 3878.0000 | BATE | 15:14:22 |
380 | 3878.0000 | BATE | 15:14:22 |
105 | 3878.0000 | BATE | 15:15:45 |
265 | 3878.0000 | BATE | 15:15:45 |
343 | 3876.0000 | BATE | 15:17:52 |
43 | 3876.0000 | BATE | 15:17:52 |
140 | 3875.5000 | BATE | 15:18:29 |
148 | 3875.5000 | BATE | 15:18:29 |
96 | 3875.5000 | BATE | 15:18:29 |
40 | 3875.5000 | BATE | 15:18:29 |
148 | 3874.5000 | BATE | 15:21:04 |
175 | 3874.5000 | BATE | 15:21:05 |
20 | 3874.5000 | BATE | 15:21:05 |
45 | 3874.5000 | BATE | 15:21:05 |
101 | 3874.5000 | BATE | 15:21:05 |
14 | 3874.5000 | BATE | 15:21:05 |
194 | 3874.5000 | BATE | 15:21:05 |
36 | 3874.5000 | BATE | 15:21:05 |
63 | 3874.5000 | BATE | 15:21:07 |
16 | 3874.5000 | BATE | 15:21:07 |
438 | 3873.0000 | BATE | 15:22:10 |
126 | 3872.0000 | BATE | 15:23:10 |
4 | 3872.0000 | BATE | 15:23:11 |
155 | 3872.0000 | BATE | 15:23:13 |
152 | 3872.0000 | BATE | 15:23:16 |
199 | 3873.5000 | BATE | 15:24:38 |
100 | 3873.5000 | BATE | 15:24:38 |
110 | 3873.5000 | BATE | 15:24:38 |
1 | 3873.5000 | BATE | 15:24:38 |
379 | 3873.5000 | BATE | 15:24:38 |
237 | 3872.5000 | BATE | 15:26:45 |
142 | 3872.5000 | BATE | 15:26:45 |
3 | 3872.5000 | BATE | 15:26:45 |
131 | 3872.5000 | BATE | 15:27:48 |
313 | 3872.5000 | BATE | 15:28:12 |
266 | 3872.5000 | BATE | 15:29:01 |
100 | 3872.5000 | BATE | 15:29:01 |
90 | 3872.5000 | BATE | 15:29:01 |
371 | 3873.5000 | BATE | 15:31:04 |
12 | 3873.0000 | BATE | 15:31:11 |
119 | 3877.5000 | BATE | 15:33:13 |
220 | 3877.0000 | BATE | 15:33:31 |
218 | 3877.0000 | BATE | 15:33:31 |
313 | 3877.5000 | BATE | 15:33:31 |
394 | 3881.5000 | BATE | 15:35:57 |
401 | 3881.0000 | BATE | 15:36:56 |
402 | 3880.5000 | BATE | 15:38:16 |
20 | 3880.5000 | BATE | 15:38:16 |
372 | 3880.5000 | BATE | 15:39:36 |
397 | 3876.0000 | BATE | 15:41:00 |
199 | 3876.0000 | BATE | 15:41:27 |
198 | 3876.0000 | BATE | 15:41:27 |
7 | 3876.0000 | BATE | 15:41:27 |
90 | 3824.5000 | CHIX | 08:06:21 |
328 | 3824.5000 | CHIX | 08:06:21 |
95 | 3829.5000 | CHIX | 08:07:09 |
49 | 3829.5000 | CHIX | 08:07:09 |
248 | 3829.5000 | CHIX | 08:07:22 |
418 | 3832.0000 | CHIX | 08:08:36 |
36 | 3832.0000 | CHIX | 08:08:36 |
422 | 3831.0000 | CHIX | 08:08:46 |
385 | 3834.0000 | CHIX | 08:09:22 |
394 | 3834.0000 | CHIX | 08:09:22 |
339 | 3834.0000 | CHIX | 08:10:07 |
14 | 3834.0000 | CHIX | 08:10:07 |
250 | 3835.0000 | CHIX | 08:10:58 |
200 | 3835.0000 | CHIX | 08:10:58 |
380 | 3835.0000 | CHIX | 08:10:58 |
432 | 3830.0000 | CHIX | 08:14:22 |
267 | 3831.0000 | CHIX | 08:15:32 |
161 | 3831.0000 | CHIX | 08:15:32 |
34 | 3831.0000 | CHIX | 08:15:32 |
456 | 3829.0000 | CHIX | 08:16:25 |
198 | 3827.0000 | CHIX | 08:17:53 |
100 | 3827.0000 | CHIX | 08:17:53 |
100 | 3827.0000 | CHIX | 08:17:53 |
408 | 3827.0000 | CHIX | 08:17:53 |
1 | 3827.0000 | CHIX | 08:17:53 |
13 | 3827.0000 | CHIX | 08:19:36 |
235 | 3827.0000 | CHIX | 08:19:42 |
169 | 3827.0000 | CHIX | 08:19:42 |
2 | 3827.0000 | CHIX | 08:19:42 |
440 | 3827.0000 | CHIX | 08:22:44 |
43 | 3822.0000 | CHIX | 08:23:57 |
84 | 3822.0000 | CHIX | 08:24:05 |
329 | 3822.0000 | CHIX | 08:24:27 |
256 | 3821.5000 | CHIX | 08:26:23 |
79 | 3821.5000 | CHIX | 08:26:23 |
34 | 3821.5000 | CHIX | 08:26:23 |
56 | 3821.5000 | CHIX | 08:26:23 |
441 | 3822.5000 | CHIX | 08:28:00 |
371 | 3823.0000 | CHIX | 08:28:00 |
10 | 3822.5000 | CHIX | 08:28:46 |
419 | 3822.5000 | CHIX | 08:28:46 |
293 | 3820.0000 | CHIX | 08:30:06 |
161 | 3820.0000 | CHIX | 08:30:10 |
1 | 3820.0000 | CHIX | 08:30:10 |
118 | 3820.0000 | CHIX | 08:30:10 |
75 | 3820.5000 | CHIX | 08:31:27 |
372 | 3820.5000 | CHIX | 08:31:27 |
432 | 3817.0000 | CHIX | 08:32:11 |
352 | 3818.0000 | CHIX | 08:33:52 |
83 | 3818.0000 | CHIX | 08:33:52 |
65 | 3819.0000 | CHIX | 08:35:30 |
387 | 3819.0000 | CHIX | 08:35:30 |
126 | 3820.5000 | CHIX | 08:37:15 |
23 | 3820.5000 | CHIX | 08:37:15 |
200 | 3820.5000 | CHIX | 08:37:15 |
429 | 3821.0000 | CHIX | 08:37:15 |
210 | 3820.5000 | CHIX | 08:37:45 |
118 | 3820.5000 | CHIX | 08:37:45 |
58 | 3820.5000 | CHIX | 08:37:45 |
15 | 3820.5000 | CHIX | 08:37:45 |
403 | 3820.0000 | CHIX | 08:39:39 |
157 | 3820.0000 | CHIX | 08:42:14 |
301 | 3820.0000 | CHIX | 08:42:52 |
136 | 3817.0000 | CHIX | 08:45:43 |
297 | 3817.0000 | CHIX | 08:45:43 |
390 | 3819.0000 | CHIX | 08:49:41 |
391 | 3824.5000 | CHIX | 08:53:58 |
207 | 3824.5000 | CHIX | 08:54:00 |
187 | 3824.5000 | CHIX | 08:54:00 |
4 | 3824.5000 | CHIX | 08:54:00 |
457 | 3825.5000 | CHIX | 08:56:10 |
404 | 3824.5000 | CHIX | 08:56:21 |
30 | 3824.5000 | CHIX | 08:56:21 |
387 | 3823.5000 | CHIX | 08:56:44 |
318 | 3827.5000 | CHIX | 09:02:02 |
41 | 3827.5000 | CHIX | 09:02:02 |
47 | 3827.5000 | CHIX | 09:02:02 |
398 | 3828.0000 | CHIX | 09:06:03 |
167 | 3827.5000 | CHIX | 09:08:37 |
209 | 3827.5000 | CHIX | 09:08:37 |
1 | 3831.0000 | CHIX | 09:11:07 |
418 | 3831.0000 | CHIX | 09:11:07 |
376 | 3830.5000 | CHIX | 09:12:07 |
438 | 3826.5000 | CHIX | 09:14:41 |
105 | 3826.5000 | CHIX | 09:20:09 |
243 | 3826.5000 | CHIX | 09:20:09 |
184 | 3826.5000 | CHIX | 09:20:09 |
75 | 3826.0000 | CHIX | 09:21:44 |
10 | 3826.0000 | CHIX | 09:22:08 |
224 | 3832.0000 | CHIX | 09:24:04 |
44 | 3832.0000 | CHIX | 09:24:04 |
144 | 3834.5000 | CHIX | 09:24:30 |
263 | 3834.5000 | CHIX | 09:24:39 |
396 | 3835.0000 | CHIX | 09:24:39 |
195 | 3835.0000 | CHIX | 09:25:09 |
59 | 3835.0000 | CHIX | 09:25:19 |
278 | 3835.0000 | CHIX | 09:25:19 |
423 | 3834.5000 | CHIX | 09:25:33 |
379 | 3834.0000 | CHIX | 09:26:20 |
434 | 3831.5000 | CHIX | 09:27:13 |
373 | 3831.0000 | CHIX | 09:27:41 |
67 | 3833.5000 | CHIX | 09:30:06 |
243 | 3833.5000 | CHIX | 09:30:06 |
21 | 3833.5000 | CHIX | 09:30:56 |
40 | 3833.5000 | CHIX | 09:30:56 |
397 | 3833.5000 | CHIX | 09:31:20 |
78 | 3833.5000 | CHIX | 09:31:20 |
120 | 3832.5000 | CHIX | 09:32:12 |
100 | 3832.5000 | CHIX | 09:32:15 |
158 | 3832.5000 | CHIX | 09:32:27 |
397 | 3833.0000 | CHIX | 09:35:31 |
381 | 3832.5000 | CHIX | 09:35:39 |
426 | 3831.5000 | CHIX | 09:35:41 |
24 | 3831.5000 | CHIX | 09:36:04 |
277 | 3831.5000 | CHIX | 09:36:04 |
424 | 3834.5000 | CHIX | 09:37:47 |
430 | 3834.5000 | CHIX | 09:37:48 |
85 | 3834.5000 | CHIX | 09:38:35 |
215 | 3834.5000 | CHIX | 09:38:35 |
441 | 3834.5000 | CHIX | 09:38:39 |
82 | 3834.5000 | CHIX | 09:38:39 |
371 | 3835.5000 | CHIX | 09:39:15 |
108 | 3835.0000 | CHIX | 09:39:53 |
308 | 3835.0000 | CHIX | 09:39:53 |
20 | 3835.0000 | CHIX | 09:39:53 |
421 | 3837.5000 | CHIX | 09:42:07 |
436 | 3840.0000 | CHIX | 09:44:54 |
375 | 3839.5000 | CHIX | 09:45:28 |
440 | 3841.5000 | CHIX | 09:49:01 |
271 | 3844.0000 | CHIX | 09:51:32 |
160 | 3844.0000 | CHIX | 09:51:32 |
415 | 3844.5000 | CHIX | 09:52:36 |
407 | 3845.0000 | CHIX | 09:54:27 |
100 | 3844.0000 | CHIX | 09:54:53 |
100 | 3844.0000 | CHIX | 09:54:53 |
427 | 3843.0000 | CHIX | 09:56:04 |
394 | 3841.5000 | CHIX | 09:57:21 |
41 | 3841.5000 | CHIX | 09:57:40 |
405 | 3841.5000 | CHIX | 09:58:12 |
449 | 3840.5000 | CHIX | 10:00:50 |
383 | 3842.5000 | CHIX | 10:03:30 |
55 | 3842.5000 | CHIX | 10:03:30 |
122 | 3841.0000 | CHIX | 10:05:44 |
292 | 3841.0000 | CHIX | 10:05:44 |
414 | 3840.5000 | CHIX | 10:07:50 |
28 | 3840.5000 | CHIX | 10:07:50 |
94 | 3844.0000 | CHIX | 10:12:01 |
100 | 3844.0000 | CHIX | 10:12:01 |
93 | 3844.0000 | CHIX | 10:12:01 |
100 | 3844.0000 | CHIX | 10:12:01 |
17 | 3844.0000 | CHIX | 10:12:01 |
426 | 3843.5000 | CHIX | 10:12:03 |
74 | 3845.0000 | CHIX | 10:15:55 |
307 | 3845.0000 | CHIX | 10:15:55 |
390 | 3844.0000 | CHIX | 10:17:34 |
362 | 3846.0000 | CHIX | 10:21:00 |
36 | 3846.0000 | CHIX | 10:21:00 |
379 | 3848.5000 | CHIX | 10:21:46 |
142 | 3851.0000 | CHIX | 10:24:47 |
171 | 3851.0000 | CHIX | 10:24:47 |
79 | 3851.0000 | CHIX | 10:24:47 |
75 | 3851.0000 | CHIX | 10:26:02 |
11 | 3851.0000 | CHIX | 10:26:02 |
292 | 3851.0000 | CHIX | 10:26:02 |
63 | 3851.0000 | CHIX | 10:26:02 |
373 | 3854.0000 | CHIX | 10:27:47 |
195 | 3855.0000 | CHIX | 10:29:41 |
65 | 3855.0000 | CHIX | 10:29:41 |
168 | 3855.0000 | CHIX | 10:30:02 |
391 | 3857.5000 | CHIX | 10:31:56 |
39 | 3857.0000 | CHIX | 10:33:45 |
406 | 3857.0000 | CHIX | 10:33:53 |
450 | 3861.5000 | CHIX | 10:36:56 |
413 | 3860.5000 | CHIX | 10:39:03 |
402 | 3864.0000 | CHIX | 10:41:26 |
407 | 3869.5000 | CHIX | 10:44:48 |
33 | 3869.5000 | CHIX | 10:44:48 |
21 | 3869.5000 | CHIX | 10:46:24 |
65 | 3869.5000 | CHIX | 10:46:42 |
93 | 3870.0000 | CHIX | 10:47:02 |
200 | 3870.0000 | CHIX | 10:47:05 |
13 | 3870.0000 | CHIX | 10:47:25 |
61 | 3870.0000 | CHIX | 10:47:30 |
79 | 3870.0000 | CHIX | 10:47:48 |
20 | 3870.0000 | CHIX | 10:47:48 |
370 | 3870.0000 | CHIX | 10:48:04 |
42 | 3869.5000 | CHIX | 10:50:14 |
397 | 3869.5000 | CHIX | 10:50:14 |
440 | 3870.0000 | CHIX | 10:52:28 |
234 | 3870.5000 | CHIX | 10:55:00 |
138 | 3870.5000 | CHIX | 10:55:00 |
5 | 3870.5000 | CHIX | 10:55:00 |
403 | 3862.5000 | CHIX | 12:11:35 |
10 | 3859.0000 | CHIX | 12:18:05 |
41 | 3859.0000 | CHIX | 12:18:06 |
35 | 3859.0000 | CHIX | 12:18:06 |
160 | 3859.0000 | CHIX | 12:18:06 |
39 | 3859.0000 | CHIX | 12:18:06 |
396 | 3863.0000 | CHIX | 12:22:27 |
330 | 3866.5000 | CHIX | 12:30:21 |
47 | 3866.5000 | CHIX | 12:30:21 |
261 | 3866.5000 | CHIX | 12:36:28 |
14 | 3866.5000 | CHIX | 12:36:28 |
125 | 3866.5000 | CHIX | 12:36:28 |
3 | 3867.0000 | CHIX | 12:45:22 |
375 | 3867.0000 | CHIX | 12:45:22 |
272 | 3863.0000 | CHIX | 12:45:24 |
156 | 3863.0000 | CHIX | 12:45:24 |
169 | 3859.5000 | CHIX | 12:50:21 |
262 | 3859.5000 | CHIX | 12:50:21 |
36 | 3862.0000 | CHIX | 12:58:35 |
194 | 3862.0000 | CHIX | 12:58:35 |
107 | 3862.0000 | CHIX | 12:58:35 |
96 | 3862.0000 | CHIX | 12:58:35 |
418 | 3863.5000 | CHIX | 13:07:48 |
459 | 3865.5000 | CHIX | 13:20:08 |
262 | 3864.0000 | CHIX | 13:25:43 |
124 | 3864.0000 | CHIX | 13:25:43 |
155 | 3866.0000 | CHIX | 13:30:30 |
45 | 3865.5000 | CHIX | 13:30:31 |
293 | 3865.5000 | CHIX | 13:30:31 |
93 | 3865.5000 | CHIX | 13:30:31 |
66 | 3863.0000 | CHIX | 13:33:55 |
161 | 3863.0000 | CHIX | 13:33:55 |
158 | 3863.0000 | CHIX | 13:34:09 |
30 | 3861.5000 | CHIX | 13:36:48 |
310 | 3861.5000 | CHIX | 13:36:48 |
17 | 3861.5000 | CHIX | 13:36:48 |
58 | 3861.5000 | CHIX | 13:36:49 |
118 | 3861.0000 | CHIX | 13:37:50 |
67 | 3861.0000 | CHIX | 13:37:50 |
44 | 3861.0000 | CHIX | 13:37:50 |
167 | 3861.0000 | CHIX | 13:37:50 |
130 | 3858.5000 | CHIX | 13:42:31 |
222 | 3858.5000 | CHIX | 13:42:33 |
50 | 3858.5000 | CHIX | 13:42:33 |
200 | 3857.5000 | CHIX | 13:46:48 |
44 | 3857.5000 | CHIX | 13:46:48 |
199 | 3857.5000 | CHIX | 13:46:48 |
404 | 3860.5000 | CHIX | 13:48:49 |
418 | 3860.0000 | CHIX | 13:48:51 |
145 | 3863.0000 | CHIX | 13:53:34 |
314 | 3863.0000 | CHIX | 13:53:34 |
349 | 3860.5000 | CHIX | 13:57:54 |
49 | 3860.5000 | CHIX | 13:57:54 |
47 | 3856.0000 | CHIX | 14:02:37 |
412 | 3856.0000 | CHIX | 14:02:37 |
132 | 3856.0000 | CHIX | 14:04:33 |
43 | 3856.0000 | CHIX | 14:04:33 |
196 | 3856.0000 | CHIX | 14:04:41 |
386 | 3854.0000 | CHIX | 14:09:40 |
451 | 3855.5000 | CHIX | 14:10:37 |
51 | 3856.0000 | CHIX | 14:10:37 |
360 | 3856.0000 | CHIX | 14:10:37 |
47 | 3858.0000 | CHIX | 14:12:48 |
198 | 3858.0000 | CHIX | 14:12:48 |
182 | 3858.0000 | CHIX | 14:12:48 |
22 | 3858.0000 | CHIX | 14:12:49 |
398 | 3857.5000 | CHIX | 14:13:26 |
104 | 3857.5000 | CHIX | 14:15:46 |
292 | 3857.5000 | CHIX | 14:15:46 |
460 | 3857.5000 | CHIX | 14:16:42 |
398 | 3859.0000 | CHIX | 14:18:24 |
217 | 3862.0000 | CHIX | 14:19:38 |
244 | 3862.0000 | CHIX | 14:19:38 |
159 | 3861.0000 | CHIX | 14:21:06 |
228 | 3861.0000 | CHIX | 14:21:06 |
73 | 3861.0000 | CHIX | 14:21:06 |
407 | 3865.0000 | CHIX | 14:24:21 |
415 | 3864.5000 | CHIX | 14:24:23 |
453 | 3864.5000 | CHIX | 14:25:01 |
427 | 3863.5000 | CHIX | 14:26:50 |
228 | 3865.5000 | CHIX | 14:28:02 |
216 | 3865.5000 | CHIX | 14:28:15 |
434 | 3866.5000 | CHIX | 14:29:46 |
443 | 3865.5000 | CHIX | 14:29:47 |
408 | 3867.0000 | CHIX | 14:30:40 |
100 | 3870.0000 | CHIX | 14:31:51 |
7 | 3870.0000 | CHIX | 14:31:51 |
335 | 3870.5000 | CHIX | 14:31:55 |
66 | 3870.5000 | CHIX | 14:31:55 |
424 | 3871.0000 | CHIX | 14:32:10 |
436 | 3870.0000 | CHIX | 14:32:14 |
162 | 3870.5000 | CHIX | 14:32:14 |
251 | 3870.5000 | CHIX | 14:32:14 |
138 | 3870.5000 | CHIX | 14:32:14 |
268 | 3870.5000 | CHIX | 14:32:14 |
420 | 3867.5000 | CHIX | 14:32:43 |
25 | 3868.0000 | CHIX | 14:33:17 |
44 | 3868.0000 | CHIX | 14:33:17 |
352 | 3868.0000 | CHIX | 14:33:17 |
382 | 3868.5000 | CHIX | 14:33:17 |
48 | 3870.5000 | CHIX | 14:34:33 |
347 | 3870.5000 | CHIX | 14:34:33 |
254 | 3870.0000 | CHIX | 14:34:46 |
7 | 3870.0000 | CHIX | 14:34:46 |
190 | 3870.0000 | CHIX | 14:34:46 |
321 | 3870.5000 | CHIX | 14:35:12 |
91 | 3870.5000 | CHIX | 14:35:12 |
14 | 3870.5000 | CHIX | 14:35:26 |
106 | 3870.5000 | CHIX | 14:35:26 |
302 | 3870.5000 | CHIX | 14:35:26 |
216 | 3868.5000 | CHIX | 14:45:17 |
163 | 3868.5000 | CHIX | 14:45:17 |
445 | 3868.0000 | CHIX | 14:45:27 |
76 | 3870.0000 | CHIX | 14:48:19 |
323 | 3870.0000 | CHIX | 14:48:19 |
186 | 3868.5000 | CHIX | 14:49:43 |
248 | 3868.5000 | CHIX | 14:49:43 |
407 | 3867.0000 | CHIX | 14:50:47 |
21 | 3867.0000 | CHIX | 14:50:47 |
448 | 3872.0000 | CHIX | 14:53:52 |
427 | 3868.0000 | CHIX | 14:56:31 |
118 | 3868.0000 | CHIX | 14:58:28 |
155 | 3868.0000 | CHIX | 14:58:28 |
59 | 3868.0000 | CHIX | 14:58:29 |
35 | 3868.0000 | CHIX | 14:58:29 |
11 | 3869.0000 | CHIX | 14:59:59 |
412 | 3869.0000 | CHIX | 14:59:59 |
83 | 3870.0000 | CHIX | 15:00:48 |
205 | 3870.0000 | CHIX | 15:01:24 |
117 | 3870.0000 | CHIX | 15:01:24 |
388 | 3869.5000 | CHIX | 15:01:35 |
73 | 3869.5000 | CHIX | 15:01:35 |
371 | 3869.0000 | CHIX | 15:02:17 |
39 | 3869.0000 | CHIX | 15:02:17 |
415 | 3873.5000 | CHIX | 15:07:13 |
447 | 3873.5000 | CHIX | 15:07:58 |
442 | 3875.0000 | CHIX | 15:09:09 |
443 | 3877.5000 | CHIX | 15:13:01 |
428 | 3878.0000 | CHIX | 15:13:56 |
410 | 3879.0000 | CHIX | 15:16:38 |
427 | 3875.5000 | CHIX | 15:18:29 |
370 | 3874.5000 | CHIX | 15:21:40 |
46 | 3874.5000 | CHIX | 15:21:40 |
143 | 3873.5000 | CHIX | 15:24:38 |
235 | 3873.5000 | CHIX | 15:24:38 |
32 | 3873.5000 | CHIX | 15:25:39 |
356 | 3873.5000 | CHIX | 15:25:39 |
449 | 3872.5000 | CHIX | 15:27:24 |
409 | 3872.5000 | CHIX | 15:28:12 |
150 | 3874.0000 | CHIX | 15:30:26 |
228 | 3874.0000 | CHIX | 15:30:26 |
47 | 3874.0000 | CHIX | 15:30:32 |
442 | 3877.5000 | CHIX | 15:33:31 |
429 | 3881.5000 | CHIX | 15:35:57 |
422 | 3881.0000 | CHIX | 15:36:56 |
453 | 3879.5000 | CHIX | 15:37:20 |
23 | 3878.5000 | CHIX | 15:40:01 |
91 | 3878.5000 | CHIX | 15:40:01 |
175 | 3878.5000 | CHIX | 15:40:01 |
151 | 3878.5000 | CHIX | 15:40:01 |
231 | 3877.5000 | CHIX | 15:44:47 |
201 | 3877.5000 | CHIX | 15:44:47 |
516 | 3824.5000 | LSE | 08:06:21 |
480 | 3830.0000 | LSE | 08:07:08 |
117 | 3829.5000 | LSE | 08:07:09 |
479 | 3829.5000 | LSE | 08:07:22 |
352 | 3829.5000 | LSE | 08:07:22 |
470 | 3832.5000 | LSE | 08:08:36 |
83 | 3832.5000 | LSE | 08:08:36 |
522 | 3832.5000 | LSE | 08:08:36 |
442 | 3832.5000 | LSE | 08:08:46 |
150 | 3832.0000 | LSE | 08:08:46 |
24 | 3832.5000 | LSE | 08:08:46 |
500 | 3832.5000 | LSE | 08:08:46 |
582 | 3832.0000 | LSE | 08:08:46 |
19 | 3835.5000 | LSE | 08:08:59 |
150 | 3835.5000 | LSE | 08:08:59 |
461 | 3835.0000 | LSE | 08:08:59 |
199 | 3835.0000 | LSE | 08:08:59 |
203 | 3835.0000 | LSE | 08:08:59 |
506 | 3835.0000 | LSE | 08:09:07 |
108 | 3835.0000 | LSE | 08:09:07 |
67 | 3835.0000 | LSE | 08:09:12 |
453 | 3834.5000 | LSE | 08:09:22 |
8 | 3834.5000 | LSE | 08:09:22 |
271 | 3834.5000 | LSE | 08:09:22 |
150 | 3834.0000 | LSE | 08:09:22 |
14 | 3834.0000 | LSE | 08:09:22 |
476 | 3834.5000 | LSE | 08:09:22 |
784 | 3834.5000 | LSE | 08:09:22 |
215 | 3835.5000 | LSE | 08:09:52 |
222 | 3835.5000 | LSE | 08:09:52 |
345 | 3835.5000 | LSE | 08:09:52 |
69 | 3835.5000 | LSE | 08:09:52 |
61 | 3835.5000 | LSE | 08:09:52 |
417 | 3835.0000 | LSE | 08:10:04 |
476 | 3835.0000 | LSE | 08:10:04 |
701 | 3834.0000 | LSE | 08:10:07 |
418 | 3835.5000 | LSE | 08:10:56 |
58 | 3835.5000 | LSE | 08:10:56 |
127 | 3835.5000 | LSE | 08:10:56 |
294 | 3835.5000 | LSE | 08:10:56 |
687 | 3834.5000 | LSE | 08:11:00 |
450 | 3833.5000 | LSE | 08:11:11 |
604 | 3832.5000 | LSE | 08:11:24 |
15 | 3831.0000 | LSE | 08:13:48 |
26 | 3831.0000 | LSE | 08:13:48 |
52 | 3831.0000 | LSE | 08:13:48 |
150 | 3831.0000 | LSE | 08:13:48 |
49 | 3830.5000 | LSE | 08:13:48 |
180 | 3830.5000 | LSE | 08:13:48 |
464 | 3830.5000 | LSE | 08:13:48 |
102 | 3830.0000 | LSE | 08:14:05 |
280 | 3832.0000 | LSE | 08:15:04 |
393 | 3832.0000 | LSE | 08:15:04 |
174 | 3832.0000 | LSE | 08:15:04 |
160 | 3832.5000 | LSE | 08:15:04 |
76 | 3832.5000 | LSE | 08:15:04 |
78 | 3832.5000 | LSE | 08:15:04 |
152 | 3832.5000 | LSE | 08:15:04 |
150 | 3831.5000 | LSE | 08:15:32 |
558 | 3831.5000 | LSE | 08:15:32 |
721 | 3830.0000 | LSE | 08:15:39 |
434 | 3829.5000 | LSE | 08:15:41 |
281 | 3829.5000 | LSE | 08:16:09 |
196 | 3829.5000 | LSE | 08:16:09 |
550 | 3829.0000 | LSE | 08:16:25 |
153 | 3828.5000 | LSE | 08:16:53 |
401 | 3828.5000 | LSE | 08:16:53 |
557 | 3829.0000 | LSE | 08:16:53 |
400 | 3828.5000 | LSE | 08:17:20 |
231 | 3828.0000 | LSE | 08:17:25 |
86 | 3828.0000 | LSE | 08:17:25 |
77 | 3828.0000 | LSE | 08:17:25 |
106 | 3828.0000 | LSE | 08:17:25 |
465 | 3827.5000 | LSE | 08:17:31 |
75 | 3827.5000 | LSE | 08:17:36 |
19 | 3827.5000 | LSE | 08:17:36 |
460 | 3827.5000 | LSE | 08:17:36 |
460 | 3827.5000 | LSE | 08:17:36 |
658 | 3826.5000 | LSE | 08:17:53 |
424 | 3827.0000 | LSE | 08:17:53 |
411 | 3827.0000 | LSE | 08:17:53 |
369 | 3827.5000 | LSE | 08:18:59 |
44 | 3827.5000 | LSE | 08:18:59 |
150 | 3827.5000 | LSE | 08:19:36 |
464 | 3827.5000 | LSE | 08:19:36 |
375 | 3827.5000 | LSE | 08:19:36 |
66 | 3827.5000 | LSE | 08:19:36 |
486 | 3827.0000 | LSE | 08:19:42 |
419 | 3826.0000 | LSE | 08:20:04 |
301 | 3826.0000 | LSE | 08:20:04 |
187 | 3826.0000 | LSE | 08:20:04 |
433 | 3827.0000 | LSE | 08:20:33 |
468 | 3827.0000 | LSE | 08:20:33 |
56 | 3826.0000 | LSE | 08:20:34 |
394 | 3826.0000 | LSE | 08:20:34 |
73 | 3826.5000 | LSE | 08:20:34 |
127 | 3826.5000 | LSE | 08:20:34 |
248 | 3826.5000 | LSE | 08:20:34 |
66 | 3828.0000 | LSE | 08:22:34 |
362 | 3828.0000 | LSE | 08:22:39 |
451 | 3827.5000 | LSE | 08:22:42 |
32 | 3827.5000 | LSE | 08:22:42 |
465 | 3824.0000 | LSE | 08:23:20 |
425 | 3822.5000 | LSE | 08:23:57 |
388 | 3822.0000 | LSE | 08:24:27 |
171 | 3822.0000 | LSE | 08:24:27 |
558 | 3822.0000 | LSE | 08:24:27 |
617 | 3821.5000 | LSE | 08:24:50 |
438 | 3822.0000 | LSE | 08:26:23 |
322 | 3822.0000 | LSE | 08:26:23 |
146 | 3822.0000 | LSE | 08:26:23 |
32 | 3821.0000 | LSE | 08:26:25 |
588 | 3823.0000 | LSE | 08:28:00 |
490 | 3822.5000 | LSE | 08:28:46 |
124 | 3822.5000 | LSE | 08:28:46 |
150 | 3821.5000 | LSE | 08:28:47 |
98 | 3820.5000 | LSE | 08:29:04 |
451 | 3820.5000 | LSE | 08:29:51 |
407 | 3820.5000 | LSE | 08:29:51 |
115 | 3820.5000 | LSE | 08:29:52 |
100 | 3820.5000 | LSE | 08:29:52 |
99 | 3820.5000 | LSE | 08:29:52 |
185 | 3820.5000 | LSE | 08:29:52 |
150 | 3821.0000 | LSE | 08:30:00 |
150 | 3821.0000 | LSE | 08:30:00 |
7 | 3821.0000 | LSE | 08:30:06 |
35 | 3821.0000 | LSE | 08:30:06 |
73 | 3821.0000 | LSE | 08:30:06 |
150 | 3821.0000 | LSE | 08:30:06 |
73 | 3821.0000 | LSE | 08:30:06 |
150 | 3820.5000 | LSE | 08:30:06 |
367 | 3820.5000 | LSE | 08:30:06 |
780 | 3820.0000 | LSE | 08:30:06 |
434 | 3820.5000 | LSE | 08:30:06 |
308 | 3820.5000 | LSE | 08:30:06 |
169 | 3820.5000 | LSE | 08:30:06 |
35 | 3820.5000 | LSE | 08:31:27 |
92 | 3820.5000 | LSE | 08:31:27 |
337 | 3820.5000 | LSE | 08:31:27 |
150 | 3817.5000 | LSE | 08:32:11 |
309 | 3817.5000 | LSE | 08:32:11 |
5 | 3816.5000 | LSE | 08:32:11 |
150 | 3817.5000 | LSE | 08:32:11 |
415 | 3817.5000 | LSE | 08:32:11 |
461 | 3817.5000 | LSE | 08:33:10 |
254 | 3817.5000 | LSE | 08:33:10 |
362 | 3817.5000 | LSE | 08:33:10 |
545 | 3818.0000 | LSE | 08:33:52 |
74 | 3818.5000 | LSE | 08:33:52 |
256 | 3818.5000 | LSE | 08:33:52 |
88 | 3818.5000 | LSE | 08:33:52 |
697 | 3818.5000 | LSE | 08:33:52 |
164 | 3818.5000 | LSE | 08:33:52 |
542 | 3817.5000 | LSE | 08:34:12 |
150 | 3818.5000 | LSE | 08:34:58 |
80 | 3818.5000 | LSE | 08:34:58 |
260 | 3819.0000 | LSE | 08:35:30 |
482 | 3819.0000 | LSE | 08:35:30 |
161 | 3819.0000 | LSE | 08:35:30 |
43 | 3820.0000 | LSE | 08:36:18 |
347 | 3820.0000 | LSE | 08:36:18 |
34 | 3820.0000 | LSE | 08:36:18 |
72 | 3820.0000 | LSE | 08:36:18 |
120 | 3820.0000 | LSE | 08:36:18 |
144 | 3820.0000 | LSE | 08:36:41 |
263 | 3820.0000 | LSE | 08:36:41 |
299 | 3820.5000 | LSE | 08:37:15 |
108 | 3820.5000 | LSE | 08:37:15 |
291 | 3820.5000 | LSE | 08:38:28 |
40 | 3820.5000 | LSE | 08:38:28 |
91 | 3820.5000 | LSE | 08:38:28 |
404 | 3820.0000 | LSE | 08:39:39 |
442 | 3820.0000 | LSE | 08:42:52 |
251 | 3817.5000 | LSE | 08:45:25 |
229 | 3817.5000 | LSE | 08:45:25 |
215 | 3816.5000 | LSE | 08:45:44 |
215 | 3816.5000 | LSE | 08:45:44 |
192 | 3818.5000 | LSE | 08:49:54 |
50 | 3823.0000 | LSE | 08:52:23 |
50 | 3823.0000 | LSE | 08:52:23 |
110 | 3823.0000 | LSE | 08:52:23 |
150 | 3823.0000 | LSE | 08:52:23 |
50 | 3823.0000 | LSE | 08:52:23 |
76 | 3823.0000 | LSE | 08:52:23 |
451 | 3823.0000 | LSE | 08:52:23 |
480 | 3824.5000 | LSE | 08:54:12 |
457 | 3825.5000 | LSE | 08:56:10 |
81 | 3825.5000 | LSE | 08:56:10 |
220 | 3825.5000 | LSE | 08:56:10 |
53 | 3825.5000 | LSE | 08:56:10 |
366 | 3824.5000 | LSE | 08:56:21 |
73 | 3824.5000 | LSE | 08:56:21 |
434 | 3824.5000 | LSE | 08:56:21 |
644 | 3823.5000 | LSE | 08:56:44 |
486 | 3824.5000 | LSE | 08:57:26 |
140 | 3826.0000 | LSE | 08:59:14 |
314 | 3826.0000 | LSE | 08:59:14 |
436 | 3826.5000 | LSE | 08:59:14 |
57 | 3826.5000 | LSE | 09:00:10 |
33 | 3826.5000 | LSE | 09:00:11 |
380 | 3826.5000 | LSE | 09:00:14 |
505 | 3828.0000 | LSE | 09:02:02 |
94 | 3828.0000 | LSE | 09:02:02 |
460 | 3828.5000 | LSE | 09:04:19 |
458 | 3828.5000 | LSE | 09:04:19 |
34 | 3827.5000 | LSE | 09:04:29 |
410 | 3827.5000 | LSE | 09:04:29 |
233 | 3827.5000 | LSE | 09:08:37 |
310 | 3827.5000 | LSE | 09:08:37 |
238 | 3827.5000 | LSE | 09:08:37 |
97 | 3827.5000 | LSE | 09:08:37 |
76 | 3831.0000 | LSE | 09:11:07 |
50 | 3831.0000 | LSE | 09:11:07 |
187 | 3831.0000 | LSE | 09:11:07 |
50 | 3831.0000 | LSE | 09:11:07 |
1100 | 3831.0000 | LSE | 09:11:07 |
483 | 3831.0000 | LSE | 09:12:02 |
95 | 3830.5000 | LSE | 09:12:04 |
72 | 3830.5000 | LSE | 09:12:04 |
425 | 3830.5000 | LSE | 09:12:05 |
440 | 3829.5000 | LSE | 09:13:25 |
123 | 3826.5000 | LSE | 09:14:41 |
410 | 3825.0000 | LSE | 09:15:27 |
55 | 3825.0000 | LSE | 09:15:27 |
175 | 3826.5000 | LSE | 09:20:09 |
245 | 3826.5000 | LSE | 09:20:09 |
172 | 3826.5000 | LSE | 09:20:09 |
50 | 3827.0000 | LSE | 09:20:09 |
76 | 3827.0000 | LSE | 09:20:09 |
50 | 3827.0000 | LSE | 09:20:09 |
50 | 3827.0000 | LSE | 09:20:09 |
150 | 3827.0000 | LSE | 09:20:09 |
55 | 3826.0000 | LSE | 09:20:10 |
50 | 3826.0000 | LSE | 09:20:10 |
50 | 3826.0000 | LSE | 09:20:10 |
332 | 3826.0000 | LSE | 09:20:10 |
517 | 3826.0000 | LSE | 09:20:10 |
21 | 3825.5000 | LSE | 09:20:28 |
377 | 3825.5000 | LSE | 09:20:28 |
17 | 3825.5000 | LSE | 09:20:28 |
412 | 3824.5000 | LSE | 09:20:33 |
186 | 3823.5000 | LSE | 09:20:36 |
234 | 3823.5000 | LSE | 09:20:36 |
500 | 3827.0000 | LSE | 09:22:26 |
561 | 3827.0000 | LSE | 09:22:26 |
100 | 3827.0000 | LSE | 09:22:26 |
67 | 3832.5000 | LSE | 09:24:04 |
192 | 3832.0000 | LSE | 09:24:04 |
50 | 3832.5000 | LSE | 09:24:04 |
152 | 3834.0000 | LSE | 09:24:21 |
376 | 3834.0000 | LSE | 09:24:21 |
22 | 3834.0000 | LSE | 09:24:21 |
46 | 3835.0000 | LSE | 09:24:37 |
500 | 3835.0000 | LSE | 09:24:37 |
577 | 3834.5000 | LSE | 09:24:39 |
430 | 3835.0000 | LSE | 09:24:39 |
430 | 3834.5000 | LSE | 09:24:39 |
203 | 3835.5000 | LSE | 09:25:09 |
154 | 3835.5000 | LSE | 09:25:15 |
430 | 3835.5000 | LSE | 09:25:15 |
459 | 3835.5000 | LSE | 09:25:15 |
26 | 3835.5000 | LSE | 09:25:16 |
150 | 3835.5000 | LSE | 09:25:16 |
50 | 3835.5000 | LSE | 09:25:16 |
180 | 3835.5000 | LSE | 09:25:16 |
31 | 3835.5000 | LSE | 09:25:16 |
144 | 3835.0000 | LSE | 09:25:19 |
561 | 3835.0000 | LSE | 09:25:19 |
535 | 3834.5000 | LSE | 09:25:33 |
22 | 3834.5000 | LSE | 09:25:44 |
204 | 3834.0000 | LSE | 09:26:20 |
276 | 3834.0000 | LSE | 09:26:20 |
502 | 3834.0000 | LSE | 09:26:20 |
463 | 3833.0000 | LSE | 09:26:32 |
423 | 3832.5000 | LSE | 09:26:38 |
150 | 3831.0000 | LSE | 09:27:41 |
325 | 3831.0000 | LSE | 09:27:41 |
150 | 3831.0000 | LSE | 09:27:41 |
50 | 3831.0000 | LSE | 09:27:41 |
50 | 3831.0000 | LSE | 09:27:41 |
150 | 3831.0000 | LSE | 09:27:41 |
468 | 3831.0000 | LSE | 09:27:41 |
150 | 3834.0000 | LSE | 09:30:05 |
249 | 3834.0000 | LSE | 09:30:56 |
612 | 3834.0000 | LSE | 09:30:56 |
115 | 3833.5000 | LSE | 09:31:20 |
331 | 3833.5000 | LSE | 09:31:20 |
619 | 3833.5000 | LSE | 09:31:20 |
49 | 3833.0000 | LSE | 09:32:09 |
384 | 3833.0000 | LSE | 09:32:09 |
111 | 3832.5000 | LSE | 09:32:27 |
233 | 3832.5000 | LSE | 09:33:27 |
251 | 3832.5000 | LSE | 09:33:27 |
291 | 3832.0000 | LSE | 09:33:34 |
118 | 3832.0000 | LSE | 09:33:34 |
410 | 3832.5000 | LSE | 09:35:12 |
49 | 3832.5000 | LSE | 09:35:12 |
218 | 3833.0000 | LSE | 09:35:31 |
842 | 3832.5000 | LSE | 09:35:39 |
815 | 3832.0000 | LSE | 09:35:41 |
50 | 3833.5000 | LSE | 09:36:44 |
75 | 3833.5000 | LSE | 09:36:44 |
210 | 3833.5000 | LSE | 09:36:44 |
440 | 3833.5000 | LSE | 09:36:44 |
142 | 3835.5000 | LSE | 09:37:47 |
150 | 3835.5000 | LSE | 09:37:47 |
50 | 3835.5000 | LSE | 09:37:47 |
50 | 3835.5000 | LSE | 09:37:47 |
76 | 3835.5000 | LSE | 09:37:47 |
50 | 3835.5000 | LSE | 09:37:47 |
16 | 3835.5000 | LSE | 09:37:47 |
246 | 3835.5000 | LSE | 09:37:47 |
567 | 3835.5000 | LSE | 09:37:47 |
223 | 3835.5000 | LSE | 09:37:47 |
58 | 3835.5000 | LSE | 09:37:48 |
150 | 3835.5000 | LSE | 09:37:48 |
76 | 3835.5000 | LSE | 09:37:48 |
50 | 3835.5000 | LSE | 09:37:48 |
50 | 3835.5000 | LSE | 09:37:48 |
50 | 3835.5000 | LSE | 09:37:48 |
104 | 3835.0000 | LSE | 09:37:48 |
50 | 3835.0000 | LSE | 09:37:48 |
50 | 3835.0000 | LSE | 09:37:48 |
50 | 3835.0000 | LSE | 09:37:48 |
76 | 3835.0000 | LSE | 09:37:48 |
150 | 3835.0000 | LSE | 09:37:48 |
190 | 3834.5000 | LSE | 09:38:16 |
50 | 3834.5000 | LSE | 09:38:16 |
76 | 3834.5000 | LSE | 09:38:16 |
50 | 3834.5000 | LSE | 09:38:16 |
50 | 3834.5000 | LSE | 09:38:16 |
491 | 3835.0000 | LSE | 09:38:33 |
21 | 3835.0000 | LSE | 09:38:39 |
88 | 3835.0000 | LSE | 09:38:39 |
31 | 3835.0000 | LSE | 09:38:39 |
331 | 3835.0000 | LSE | 09:38:39 |
103 | 3836.0000 | LSE | 09:39:07 |
35 | 3836.0000 | LSE | 09:39:07 |
43 | 3836.0000 | LSE | 09:39:07 |
150 | 3836.0000 | LSE | 09:39:07 |
75 | 3836.0000 | LSE | 09:39:07 |
209 | 3835.5000 | LSE | 09:39:15 |
451 | 3835.5000 | LSE | 09:39:15 |
421 | 3835.5000 | LSE | 09:39:15 |
486 | 3835.0000 | LSE | 09:39:28 |
274 | 3835.0000 | LSE | 09:39:50 |
345 | 3835.0000 | LSE | 09:39:50 |
331 | 3835.5000 | LSE | 09:39:50 |
125 | 3837.5000 | LSE | 09:41:49 |
12 | 3837.5000 | LSE | 09:42:04 |
932 | 3838.5000 | LSE | 09:42:50 |
470 | 3840.0000 | LSE | 09:44:54 |
647 | 3839.5000 | LSE | 09:45:28 |
277 | 3838.5000 | LSE | 09:46:03 |
144 | 3838.5000 | LSE | 09:46:03 |
69 | 3838.5000 | LSE | 09:46:30 |
333 | 3838.5000 | LSE | 09:46:30 |
459 | 3838.5000 | LSE | 09:46:50 |
68 | 3838.5000 | LSE | 09:46:50 |
40 | 3841.5000 | LSE | 09:49:01 |
48 | 3841.5000 | LSE | 09:49:01 |
332 | 3841.5000 | LSE | 09:49:01 |
435 | 3841.0000 | LSE | 09:49:13 |
335 | 3841.0000 | LSE | 09:49:13 |
82 | 3841.0000 | LSE | 09:49:13 |
55 | 3845.0000 | LSE | 09:51:28 |
330 | 3845.0000 | LSE | 09:51:28 |
430 | 3844.5000 | LSE | 09:51:29 |
445 | 3844.5000 | LSE | 09:51:29 |
303 | 3844.0000 | LSE | 09:51:32 |
31 | 3844.0000 | LSE | 09:51:32 |
35 | 3844.0000 | LSE | 09:51:32 |
44 | 3844.0000 | LSE | 09:51:32 |
621 | 3844.0000 | LSE | 09:51:32 |
526 | 3844.5000 | LSE | 09:52:36 |
467 | 3844.5000 | LSE | 09:52:36 |
482 | 3845.0000 | LSE | 09:54:01 |
529 | 3845.0000 | LSE | 09:54:01 |
531 | 3845.0000 | LSE | 09:54:27 |
603 | 3844.5000 | LSE | 09:54:38 |
330 | 3844.5000 | LSE | 09:54:49 |
76 | 3844.5000 | LSE | 09:54:49 |
30 | 3844.5000 | LSE | 09:54:49 |
50 | 3844.5000 | LSE | 09:54:49 |
101 | 3844.0000 | LSE | 09:54:53 |
330 | 3844.0000 | LSE | 09:54:53 |
331 | 3844.0000 | LSE | 09:54:53 |
103 | 3844.0000 | LSE | 09:54:53 |
30 | 3844.0000 | LSE | 09:54:53 |
88 | 3844.0000 | LSE | 09:54:53 |
410 | 3843.0000 | LSE | 09:56:04 |
710 | 3842.5000 | LSE | 09:56:12 |
100 | 3842.0000 | LSE | 09:56:15 |
531 | 3842.0000 | LSE | 09:56:15 |
26 | 3842.0000 | LSE | 09:56:15 |
25 | 3842.0000 | LSE | 09:56:15 |
150 | 3843.0000 | LSE | 09:56:33 |
150 | 3842.5000 | LSE | 09:56:33 |
54 | 3842.5000 | LSE | 09:56:33 |
50 | 3843.0000 | LSE | 09:56:33 |
86 | 3843.0000 | LSE | 09:56:33 |
50 | 3843.0000 | LSE | 09:56:33 |
50 | 3843.0000 | LSE | 09:56:33 |
216 | 3843.0000 | LSE | 09:56:33 |
33 | 3843.0000 | LSE | 09:56:33 |
64 | 3843.0000 | LSE | 09:56:33 |
57 | 3843.0000 | LSE | 09:56:33 |
50 | 3843.0000 | LSE | 09:56:33 |
76 | 3843.0000 | LSE | 09:56:33 |
153 | 3842.5000 | LSE | 09:56:33 |
675 | 3843.0000 | LSE | 09:56:33 |
67 | 3842.5000 | LSE | 09:56:42 |
154 | 3842.5000 | LSE | 09:57:07 |
331 | 3842.5000 | LSE | 09:57:07 |
508 | 3842.5000 | LSE | 09:57:11 |
500 | 3842.5000 | LSE | 09:57:11 |
288 | 3842.0000 | LSE | 09:57:13 |
199 | 3842.0000 | LSE | 09:57:13 |
130 | 3842.0000 | LSE | 09:57:13 |
89 | 3842.0000 | LSE | 09:57:13 |
182 | 3842.0000 | LSE | 09:57:13 |
497 | 3841.5000 | LSE | 09:57:21 |
31 | 3842.0000 | LSE | 09:58:28 |
50 | 3842.0000 | LSE | 09:58:28 |
271 | 3842.0000 | LSE | 09:58:28 |
50 | 3842.0000 | LSE | 09:58:28 |
169 | 3842.0000 | LSE | 09:58:28 |
331 | 3842.0000 | LSE | 09:58:28 |
104 | 3842.0000 | LSE | 09:58:28 |
271 | 3842.0000 | LSE | 09:58:28 |
500 | 3842.0000 | LSE | 09:58:28 |
76 | 3842.0000 | LSE | 09:58:28 |
418 | 3842.0000 | LSE | 09:58:28 |
437 | 3841.5000 | LSE | 09:58:45 |
478 | 3841.0000 | LSE | 09:59:17 |
467 | 3841.0000 | LSE | 09:59:17 |
364 | 3841.0000 | LSE | 09:59:17 |
74 | 3841.0000 | LSE | 09:59:17 |
155 | 3840.5000 | LSE | 10:00:50 |
92 | 3840.5000 | LSE | 10:00:50 |
150 | 3840.5000 | LSE | 10:00:50 |
318 | 3840.5000 | LSE | 10:00:50 |
150 | 3840.0000 | LSE | 10:00:50 |
439 | 3842.5000 | LSE | 10:02:31 |
30 | 3842.5000 | LSE | 10:02:31 |
460 | 3842.5000 | LSE | 10:02:31 |
463 | 3842.5000 | LSE | 10:03:30 |
79 | 3862.5000 | LSE | 12:11:35 |
372 | 3862.5000 | LSE | 12:11:35 |
6 | 3859.0000 | LSE | 12:18:05 |
17 | 3859.0000 | LSE | 12:18:06 |
323 | 3859.0000 | LSE | 12:18:06 |
97 | 3859.0000 | LSE | 12:18:06 |
398 | 3863.0000 | LSE | 12:22:27 |
420 | 3863.0000 | LSE | 12:23:00 |
145 | 3863.5000 | LSE | 12:24:11 |
143 | 3863.5000 | LSE | 12:24:11 |
405 | 3864.0000 | LSE | 12:25:08 |
453 | 3864.5000 | LSE | 12:25:08 |
193 | 3864.5000 | LSE | 12:27:24 |
235 | 3864.5000 | LSE | 12:27:24 |
346 | 3867.0000 | LSE | 12:30:21 |
123 | 3867.0000 | LSE | 12:30:21 |
404 | 3867.5000 | LSE | 12:33:23 |
13 | 3867.5000 | LSE | 12:33:23 |
180 | 3867.0000 | LSE | 12:36:11 |
29 | 3867.0000 | LSE | 12:36:11 |
208 | 3867.0000 | LSE | 12:36:11 |
11 | 3866.0000 | LSE | 12:36:28 |
409 | 3867.0000 | LSE | 12:38:07 |
402 | 3868.5000 | LSE | 12:41:14 |
300 | 3867.0000 | LSE | 12:43:04 |
129 | 3867.0000 | LSE | 12:43:04 |
37 | 3867.0000 | LSE | 12:43:04 |
24 | 3867.0000 | LSE | 12:43:04 |
409 | 3867.0000 | LSE | 12:45:22 |
419 | 3865.5000 | LSE | 12:45:23 |
124 | 3862.5000 | LSE | 12:46:54 |
310 | 3862.5000 | LSE | 12:46:54 |
67 | 3862.5000 | LSE | 12:46:54 |
399 | 3862.5000 | LSE | 12:46:54 |
92 | 3861.5000 | LSE | 12:47:26 |
353 | 3861.5000 | LSE | 12:47:26 |
31 | 3861.5000 | LSE | 12:47:26 |
274 | 3862.0000 | LSE | 12:47:26 |
162 | 3862.0000 | LSE | 12:47:26 |
490 | 3860.5000 | LSE | 12:48:46 |
152 | 3858.0000 | LSE | 12:51:52 |
198 | 3858.5000 | LSE | 12:53:14 |
68 | 3858.5000 | LSE | 12:53:14 |
102 | 3861.0000 | LSE | 12:56:09 |
350 | 3861.0000 | LSE | 12:56:09 |
90 | 3861.5000 | LSE | 12:56:35 |
216 | 3861.5000 | LSE | 12:56:35 |
150 | 3861.5000 | LSE | 12:56:35 |
490 | 3861.5000 | LSE | 12:56:35 |
32 | 3862.0000 | LSE | 12:58:35 |
150 | 3862.0000 | LSE | 12:58:35 |
50 | 3862.0000 | LSE | 12:58:35 |
50 | 3862.0000 | LSE | 12:58:35 |
150 | 3861.5000 | LSE | 12:58:35 |
50 | 3862.0000 | LSE | 12:58:35 |
465 | 3862.0000 | LSE | 12:58:35 |
465 | 3861.0000 | LSE | 13:00:08 |
44 | 3861.0000 | LSE | 13:01:19 |
11 | 3861.0000 | LSE | 13:02:04 |
59 | 3861.5000 | LSE | 13:03:04 |
50 | 3863.0000 | LSE | 13:04:43 |
50 | 3863.0000 | LSE | 13:04:43 |
170 | 3863.0000 | LSE | 13:04:43 |
150 | 3863.0000 | LSE | 13:04:43 |
48 | 3863.0000 | LSE | 13:04:43 |
168 | 3863.5000 | LSE | 13:04:43 |
402 | 3863.5000 | LSE | 13:04:43 |
458 | 3862.5000 | LSE | 13:05:40 |
150 | 3864.0000 | LSE | 13:07:18 |
160 | 3864.0000 | LSE | 13:07:18 |
237 | 3864.0000 | LSE | 13:07:43 |
203 | 3864.0000 | LSE | 13:07:43 |
474 | 3863.5000 | LSE | 13:07:48 |
422 | 3863.0000 | LSE | 13:11:05 |
406 | 3862.5000 | LSE | 13:14:18 |
309 | 3864.5000 | LSE | 13:20:08 |
222 | 3864.5000 | LSE | 13:20:08 |
530 | 3865.5000 | LSE | 13:20:08 |
470 | 3865.0000 | LSE | 13:20:52 |
221 | 3864.0000 | LSE | 13:23:53 |
223 | 3864.0000 | LSE | 13:23:53 |
17 | 3864.0000 | LSE | 13:24:16 |
122 | 3864.0000 | LSE | 13:24:24 |
315 | 3864.0000 | LSE | 13:25:43 |
422 | 3865.0000 | LSE | 13:26:42 |
479 | 3865.5000 | LSE | 13:29:00 |
150 | 3865.0000 | LSE | 13:29:13 |
112 | 3865.0000 | LSE | 13:29:13 |
124 | 3865.0000 | LSE | 13:29:13 |
182 | 3865.0000 | LSE | 13:29:13 |
481 | 3864.5000 | LSE | 13:30:01 |
272 | 3864.5000 | LSE | 13:30:01 |
141 | 3864.5000 | LSE | 13:30:01 |
460 | 3866.5000 | LSE | 13:30:30 |
572 | 3866.0000 | LSE | 13:30:30 |
434 | 3866.5000 | LSE | 13:30:30 |
428 | 3865.0000 | LSE | 13:30:32 |
474 | 3865.0000 | LSE | 13:30:32 |
481 | 3864.0000 | LSE | 13:31:05 |
464 | 3863.5000 | LSE | 13:31:09 |
454 | 3863.5000 | LSE | 13:32:30 |
420 | 3862.5000 | LSE | 13:33:05 |
488 | 3863.0000 | LSE | 13:34:09 |
160 | 3863.5000 | LSE | 13:34:23 |
50 | 3863.5000 | LSE | 13:34:23 |
63 | 3863.5000 | LSE | 13:34:23 |
150 | 3863.5000 | LSE | 13:34:23 |
50 | 3863.5000 | LSE | 13:34:23 |
221 | 3862.5000 | LSE | 13:34:35 |
256 | 3862.5000 | LSE | 13:34:35 |
475 | 3861.0000 | LSE | 13:35:58 |
20 | 3861.5000 | LSE | 13:36:48 |
260 | 3861.5000 | LSE | 13:36:48 |
139 | 3861.5000 | LSE | 13:36:48 |
468 | 3861.0000 | LSE | 13:36:56 |
502 | 3862.5000 | LSE | 13:38:34 |
368 | 3861.5000 | LSE | 13:39:15 |
96 | 3861.5000 | LSE | 13:39:15 |
100 | 3862.5000 | LSE | 13:39:56 |
341 | 3862.5000 | LSE | 13:39:56 |
472 | 3862.0000 | LSE | 13:40:09 |
76 | 3861.0000 | LSE | 13:40:17 |
221 | 3861.0000 | LSE | 13:40:17 |
150 | 3861.0000 | LSE | 13:40:17 |
198 | 3859.5000 | LSE | 13:41:47 |
291 | 3859.5000 | LSE | 13:41:47 |
405 | 3858.5000 | LSE | 13:42:33 |
468 | 3859.5000 | LSE | 13:44:14 |
108 | 3858.5000 | LSE | 13:44:27 |
50 | 3858.5000 | LSE | 13:44:27 |
50 | 3858.5000 | LSE | 13:44:27 |
50 | 3858.5000 | LSE | 13:44:27 |
50 | 3858.5000 | LSE | 13:44:27 |
150 | 3858.5000 | LSE | 13:44:27 |
473 | 3857.0000 | LSE | 13:45:37 |
442 | 3857.5000 | LSE | 13:45:57 |
416 | 3857.0000 | LSE | 13:45:58 |
435 | 3857.5000 | LSE | 13:46:48 |
394 | 3860.5000 | LSE | 13:48:49 |
73 | 3860.5000 | LSE | 13:48:49 |
487 | 3860.0000 | LSE | 13:48:51 |
435 | 3861.0000 | LSE | 13:50:10 |
432 | 3863.5000 | LSE | 13:52:46 |
490 | 3863.0000 | LSE | 13:53:34 |
471 | 3862.5000 | LSE | 13:54:00 |
456 | 3861.0000 | LSE | 13:55:44 |
60 | 3858.5000 | LSE | 13:58:12 |
383 | 3858.5000 | LSE | 13:58:12 |
336 | 3858.5000 | LSE | 14:00:02 |
114 | 3858.5000 | LSE | 14:00:02 |
38 | 3858.5000 | LSE | 14:00:02 |
210 | 3857.5000 | LSE | 14:02:00 |
150 | 3857.5000 | LSE | 14:02:00 |
135 | 3857.5000 | LSE | 14:02:00 |
52 | 3857.5000 | LSE | 14:02:00 |
221 | 3857.5000 | LSE | 14:02:00 |
555 | 3856.5000 | LSE | 14:02:26 |
541 | 3856.0000 | LSE | 14:02:37 |
605 | 3856.5000 | LSE | 14:03:26 |
150 | 3856.0000 | LSE | 14:03:27 |
55 | 3856.0000 | LSE | 14:03:27 |
50 | 3856.0000 | LSE | 14:03:27 |
150 | 3856.0000 | LSE | 14:03:27 |
50 | 3856.5000 | LSE | 14:03:48 |
101 | 3856.5000 | LSE | 14:03:48 |
150 | 3856.5000 | LSE | 14:03:48 |
27 | 3856.5000 | LSE | 14:03:48 |
102 | 3856.5000 | LSE | 14:03:48 |
111 | 3856.5000 | LSE | 14:03:48 |
189 | 3856.5000 | LSE | 14:03:48 |
82 | 3856.5000 | LSE | 14:03:48 |
18 | 3856.0000 | LSE | 14:03:50 |
207 | 3856.0000 | LSE | 14:03:52 |
150 | 3856.0000 | LSE | 14:03:52 |
470 | 3856.0000 | LSE | 14:03:52 |
396 | 3856.0000 | LSE | 14:03:52 |
209 | 3856.5000 | LSE | 14:04:20 |
99 | 3856.5000 | LSE | 14:04:20 |
297 | 3856.5000 | LSE | 14:04:20 |
450 | 3856.0000 | LSE | 14:04:33 |
182 | 3856.0000 | LSE | 14:04:33 |
138 | 3856.0000 | LSE | 14:04:33 |
95 | 3855.5000 | LSE | 14:04:43 |
294 | 3855.0000 | LSE | 14:05:46 |
105 | 3855.0000 | LSE | 14:05:46 |
200 | 3855.5000 | LSE | 14:05:46 |
270 | 3855.5000 | LSE | 14:05:46 |
809 | 3856.0000 | LSE | 14:06:58 |
523 | 3855.0000 | LSE | 14:07:34 |
182 | 3855.0000 | LSE | 14:07:34 |
86 | 3854.5000 | LSE | 14:09:32 |
190 | 3854.5000 | LSE | 14:09:32 |
150 | 3854.5000 | LSE | 14:09:32 |
464 | 3854.5000 | LSE | 14:09:32 |
39 | 3854.5000 | LSE | 14:09:32 |
75 | 3855.0000 | LSE | 14:09:59 |
27 | 3855.0000 | LSE | 14:09:59 |
124 | 3855.0000 | LSE | 14:09:59 |
150 | 3855.0000 | LSE | 14:09:59 |
35 | 3855.5000 | LSE | 14:10:19 |
301 | 3855.5000 | LSE | 14:10:19 |
130 | 3855.5000 | LSE | 14:10:19 |
13 | 3856.0000 | LSE | 14:10:28 |
83 | 3856.5000 | LSE | 14:10:36 |
50 | 3856.5000 | LSE | 14:10:36 |
50 | 3856.5000 | LSE | 14:10:36 |
50 | 3856.5000 | LSE | 14:10:36 |
150 | 3856.5000 | LSE | 14:10:36 |
76 | 3856.5000 | LSE | 14:10:36 |
180 | 3856.5000 | LSE | 14:10:36 |
387 | 3856.5000 | LSE | 14:10:36 |
73 | 3856.5000 | LSE | 14:10:36 |
826 | 3855.5000 | LSE | 14:10:37 |
220 | 3857.0000 | LSE | 14:11:45 |
150 | 3857.0000 | LSE | 14:11:45 |
679 | 3857.0000 | LSE | 14:11:57 |
435 | 3856.5000 | LSE | 14:12:01 |
75 | 3858.0000 | LSE | 14:12:49 |
50 | 3858.0000 | LSE | 14:12:49 |
150 | 3858.0000 | LSE | 14:12:49 |
50 | 3858.0000 | LSE | 14:12:49 |
142 | 3858.0000 | LSE | 14:12:49 |
746 | 3857.5000 | LSE | 14:13:26 |
523 | 3858.0000 | LSE | 14:13:26 |
171 | 3858.0000 | LSE | 14:13:26 |
441 | 3857.0000 | LSE | 14:13:35 |
402 | 3856.5000 | LSE | 14:14:03 |
37 | 3857.5000 | LSE | 14:14:48 |
430 | 3858.0000 | LSE | 14:15:26 |
486 | 3858.0000 | LSE | 14:15:26 |
77 | 3857.5000 | LSE | 14:15:28 |
53 | 3857.5000 | LSE | 14:15:28 |
369 | 3857.5000 | LSE | 14:15:28 |
470 | 3858.0000 | LSE | 14:16:10 |
315 | 3857.5000 | LSE | 14:16:42 |
145 | 3857.5000 | LSE | 14:16:42 |
486 | 3857.0000 | LSE | 14:16:46 |
428 | 3859.0000 | LSE | 14:18:24 |
489 | 3862.0000 | LSE | 14:19:38 |
541 | 3861.0000 | LSE | 14:19:43 |
425 | 3860.5000 | LSE | 14:19:59 |
48 | 3861.5000 | LSE | 14:21:03 |
75 | 3861.5000 | LSE | 14:21:03 |
150 | 3861.5000 | LSE | 14:21:03 |
190 | 3861.0000 | LSE | 14:21:06 |
477 | 3861.0000 | LSE | 14:21:06 |
420 | 3861.0000 | LSE | 14:21:06 |
413 | 3864.5000 | LSE | 14:22:38 |
67 | 3865.0000 | LSE | 14:23:43 |
276 | 3865.5000 | LSE | 14:23:50 |
79 | 3865.5000 | LSE | 14:23:50 |
37 | 3865.5000 | LSE | 14:23:50 |
40 | 3865.5000 | LSE | 14:23:50 |
20 | 3865.5000 | LSE | 14:23:50 |
329 | 3866.0000 | LSE | 14:23:50 |
150 | 3866.0000 | LSE | 14:23:50 |
474 | 3865.5000 | LSE | 14:24:21 |
424 | 3865.5000 | LSE | 14:24:21 |
500 | 3864.5000 | LSE | 14:24:23 |
429 | 3865.0000 | LSE | 14:25:00 |
494 | 3863.0000 | LSE | 14:26:50 |
87 | 3863.5000 | LSE | 14:26:50 |
236 | 3863.5000 | LSE | 14:26:50 |
157 | 3863.5000 | LSE | 14:26:50 |
531 | 3866.0000 | LSE | 14:28:15 |
710 | 3866.0000 | LSE | 14:28:32 |
59 | 3867.0000 | LSE | 14:29:11 |
67 | 3867.0000 | LSE | 14:29:11 |
50 | 3867.0000 | LSE | 14:29:15 |
75 | 3867.0000 | LSE | 14:29:15 |
150 | 3867.0000 | LSE | 14:29:15 |
340 | 3865.5000 | LSE | 14:29:46 |
695 | 3866.5000 | LSE | 14:29:46 |
399 | 3866.5000 | LSE | 14:29:46 |
351 | 3865.5000 | LSE | 14:29:47 |
86 | 3866.5000 | LSE | 14:30:08 |
75 | 3866.5000 | LSE | 14:30:08 |
50 | 3866.5000 | LSE | 14:30:08 |
50 | 3866.5000 | LSE | 14:30:08 |
150 | 3866.5000 | LSE | 14:30:08 |
50 | 3866.5000 | LSE | 14:30:08 |
92 | 3866.0000 | LSE | 14:30:08 |
445 | 3866.0000 | LSE | 14:30:08 |
429 | 3866.0000 | LSE | 14:30:08 |
100 | 3867.5000 | LSE | 14:30:34 |
313 | 3867.5000 | LSE | 14:30:34 |
569 | 3867.0000 | LSE | 14:30:40 |
200 | 3870.5000 | LSE | 14:31:52 |
147 | 3871.0000 | LSE | 14:32:02 |
1 | 3871.0000 | LSE | 14:32:02 |
273 | 3871.0000 | LSE | 14:32:02 |
170 | 3871.5000 | LSE | 14:32:02 |
506 | 3871.0000 | LSE | 14:32:07 |
531 | 3871.0000 | LSE | 14:32:07 |
93 | 3870.0000 | LSE | 14:32:14 |
530 | 3870.5000 | LSE | 14:32:14 |
578 | 3869.5000 | LSE | 14:32:18 |
50 | 3869.5000 | LSE | 14:32:18 |
70 | 3869.5000 | LSE | 14:32:18 |
442 | 3869.0000 | LSE | 14:32:25 |
718 | 3867.0000 | LSE | 14:32:43 |
127 | 3867.5000 | LSE | 14:32:43 |
110 | 3867.5000 | LSE | 14:32:43 |
200 | 3867.5000 | LSE | 14:32:43 |
40 | 3867.5000 | LSE | 14:32:43 |
118 | 3868.0000 | LSE | 14:32:55 |
200 | 3868.0000 | LSE | 14:32:55 |
95 | 3868.0000 | LSE | 14:32:55 |
64 | 3868.5000 | LSE | 14:33:17 |
300 | 3868.5000 | LSE | 14:33:17 |
74 | 3868.5000 | LSE | 14:33:17 |
403 | 3868.5000 | LSE | 14:33:17 |
444 | 3869.0000 | LSE | 14:33:17 |
507 | 3870.5000 | LSE | 14:34:09 |
190 | 3871.0000 | LSE | 14:34:30 |
75 | 3871.0000 | LSE | 14:34:30 |
495 | 3871.0000 | LSE | 14:34:30 |
692 | 3870.5000 | LSE | 14:34:33 |
200 | 3870.0000 | LSE | 14:34:44 |
133 | 3870.0000 | LSE | 14:34:46 |
418 | 3870.0000 | LSE | 14:34:46 |
100 | 3870.5000 | LSE | 14:35:15 |
100 | 3870.5000 | LSE | 14:35:19 |
100 | 3870.5000 | LSE | 14:35:19 |
80 | 3870.5000 | LSE | 14:35:20 |
2 | 3870.5000 | LSE | 14:35:20 |
100 | 3870.5000 | LSE | 14:35:20 |
238 | 3870.5000 | LSE | 14:35:26 |
100 | 3870.5000 | LSE | 14:35:26 |
441 | 3867.0000 | LSE | 14:43:24 |
405 | 3868.5000 | LSE | 14:44:56 |
460 | 3868.5000 | LSE | 14:44:56 |
217 | 3868.5000 | LSE | 14:45:17 |
195 | 3868.5000 | LSE | 14:45:17 |
407 | 3868.0000 | LSE | 14:45:27 |
439 | 3867.0000 | LSE | 14:46:33 |
114 | 3869.0000 | LSE | 14:48:27 |
296 | 3869.0000 | LSE | 14:48:27 |
456 | 3868.5000 | LSE | 14:49:43 |
406 | 3868.5000 | LSE | 14:49:43 |
615 | 3868.5000 | LSE | 14:49:43 |
110 | 3868.0000 | LSE | 14:50:33 |
251 | 3868.0000 | LSE | 14:50:33 |
110 | 3868.0000 | LSE | 14:50:33 |
23 | 3868.5000 | LSE | 14:52:09 |
39 | 3868.5000 | LSE | 14:52:09 |
271 | 3869.0000 | LSE | 14:52:09 |
151 | 3869.0000 | LSE | 14:52:09 |
429 | 3872.0000 | LSE | 14:53:52 |
56 | 3872.0000 | LSE | 14:53:52 |
59 | 3872.0000 | LSE | 14:53:52 |
429 | 3872.0000 | LSE | 14:53:52 |
473 | 3871.5000 | LSE | 14:54:27 |
27 | 3871.0000 | LSE | 14:54:35 |
454 | 3871.0000 | LSE | 14:54:35 |
113 | 3871.0000 | LSE | 14:55:09 |
337 | 3871.0000 | LSE | 14:55:09 |
111 | 3868.5000 | LSE | 14:56:07 |
375 | 3868.5000 | LSE | 14:56:07 |
343 | 3868.5000 | LSE | 14:57:14 |
100 | 3868.5000 | LSE | 14:57:14 |
435 | 3868.0000 | LSE | 14:57:22 |
54 | 3868.0000 | LSE | 14:58:26 |
306 | 3868.0000 | LSE | 14:58:26 |
54 | 3868.0000 | LSE | 14:58:26 |
430 | 3870.0000 | LSE | 15:01:24 |
17 | 3870.0000 | LSE | 15:01:24 |
113 | 3869.5000 | LSE | 15:01:32 |
202 | 3869.5000 | LSE | 15:01:32 |
126 | 3869.5000 | LSE | 15:01:32 |
40 | 3869.5000 | LSE | 15:01:35 |
409 | 3869.0000 | LSE | 15:02:40 |
493 | 3868.5000 | LSE | 15:02:44 |
436 | 3872.5000 | LSE | 15:06:54 |
130 | 3873.5000 | LSE | 15:07:58 |
180 | 3873.5000 | LSE | 15:07:58 |
180 | 3873.5000 | LSE | 15:07:58 |
431 | 3873.5000 | LSE | 15:07:58 |
3 | 3875.0000 | LSE | 15:09:09 |
439 | 3875.0000 | LSE | 15:09:09 |
430 | 3875.0000 | LSE | 15:10:51 |
422 | 3877.0000 | LSE | 15:13:01 |
440 | 3877.5000 | LSE | 15:13:01 |
481 | 3878.0000 | LSE | 15:14:22 |
495 | 3877.5000 | LSE | 15:14:25 |
447 | 3876.5000 | LSE | 15:14:46 |
412 | 3878.5000 | LSE | 15:16:41 |
408 | 3876.0000 | LSE | 15:17:52 |
380 | 3875.5000 | LSE | 15:18:29 |
115 | 3875.5000 | LSE | 15:18:29 |
405 | 3875.0000 | LSE | 15:18:35 |
94 | 3874.5000 | LSE | 15:21:07 |
356 | 3874.5000 | LSE | 15:21:07 |
10 | 3874.5000 | LSE | 15:21:39 |
21 | 3874.5000 | LSE | 15:21:39 |
13 | 3874.5000 | LSE | 15:21:39 |
479 | 3872.0000 | LSE | 15:23:10 |
1 | 3872.0000 | LSE | 15:23:10 |
37 | 3873.0000 | LSE | 15:24:15 |
402 | 3873.0000 | LSE | 15:24:15 |
424 | 3873.5000 | LSE | 15:24:38 |
406 | 3873.5000 | LSE | 15:25:39 |
98 | 3872.5000 | LSE | 15:25:46 |
370 | 3872.5000 | LSE | 15:25:46 |
62 | 3872.5000 | LSE | 15:27:48 |
399 | 3872.5000 | LSE | 15:27:48 |
222 | 3872.0000 | LSE | 15:28:16 |
239 | 3872.0000 | LSE | 15:28:16 |
257 | 3874.0000 | LSE | 15:30:32 |
354 | 3874.0000 | LSE | 15:30:32 |
487 | 3874.0000 | LSE | 15:30:48 |
437 | 3873.5000 | LSE | 15:31:04 |
81 | 3873.0000 | LSE | 15:31:11 |
13 | 3873.0000 | LSE | 15:31:11 |
155 | 3873.0000 | LSE | 15:31:11 |
114 | 3873.0000 | LSE | 15:31:11 |
37 | 3873.0000 | LSE | 15:31:11 |
26 | 3877.5000 | LSE | 15:33:31 |
419 | 3877.5000 | LSE | 15:33:31 |
25 | 3877.5000 | LSE | 15:33:31 |
425 | 3881.5000 | LSE | 15:35:57 |
129 | 3881.0000 | LSE | 15:36:46 |
320 | 3881.0000 | LSE | 15:36:56 |
451 | 3880.0000 | LSE | 15:37:09 |
421 | 3880.5000 | LSE | 15:38:04 |
261 | 3880.5000 | LSE | 15:39:36 |
217 | 3880.5000 | LSE | 15:39:36 |
310 | 3878.5000 | LSE | 15:40:01 |
180 | 3878.5000 | LSE | 15:40:01 |
425 | 3876.0000 | LSE | 15:41:00 |
58 | 3876.0000 | LSE | 15:41:00 |
152 | 3876.0000 | LSE | 15:41:27 |
32 | 3876.0000 | LSE | 15:41:27 |
234 | 3876.0000 | LSE | 15:41:27 |
281 | 3877.5000 | LSE | 15:44:47 |
435 | 3877.5000 | LSE | 15:44:47 |
78 | 3877.5000 | LSE | 15:44:47 |
80 | 3877.5000 | LSE | 15:44:47 |
200 | 3879.0000 | LSE | 15:46:41 |
200 | 3879.0000 | LSE | 15:46:41 |
255 | 3879.0000 | LSE | 15:46:41 |
200 | 3879.0000 | LSE | 15:46:41 |
489 | 3879.0000 | LSE | 15:46:41 |
447 | 3879.0000 | LSE | 15:46:41 |
30 | 3832.0000 | Turquoise | 08:08:36 |
344 | 3832.0000 | Turquoise | 08:08:46 |
408 | 3832.0000 | Turquoise | 08:09:23 |
355 | 3835.5000 | Turquoise | 08:10:56 |
104 | 3835.5000 | Turquoise | 08:10:56 |
3 | 3835.5000 | Turquoise | 08:10:56 |
1 | 3830.0000 | Turquoise | 08:14:22 |
451 | 3830.0000 | Turquoise | 08:14:22 |
276 | 3826.0000 | Turquoise | 08:18:20 |
14 | 3826.0000 | Turquoise | 08:18:20 |
126 | 3826.0000 | Turquoise | 08:18:20 |
406 | 3827.0000 | Turquoise | 08:20:33 |
180 | 3822.5000 | Turquoise | 08:23:57 |
260 | 3822.5000 | Turquoise | 08:23:57 |
305 | 3823.0000 | Turquoise | 08:28:00 |
68 | 3823.0000 | Turquoise | 08:28:00 |
392 | 3822.5000 | Turquoise | 08:28:46 |
295 | 3820.5000 | Turquoise | 08:31:27 |
121 | 3820.5000 | Turquoise | 08:31:27 |
7 | 3820.5000 | Turquoise | 08:31:27 |
381 | 3818.5000 | Turquoise | 08:33:52 |
66 | 3818.5000 | Turquoise | 08:33:52 |
82 | 3819.0000 | Turquoise | 08:35:30 |
97 | 3819.0000 | Turquoise | 08:35:30 |
53 | 3819.0000 | Turquoise | 08:35:30 |
205 | 3819.0000 | Turquoise | 08:35:30 |
374 | 3820.0000 | Turquoise | 08:36:41 |
16 | 3820.0000 | Turquoise | 08:42:14 |
12 | 3820.0000 | Turquoise | 08:42:14 |
393 | 3820.0000 | Turquoise | 08:42:17 |
1 | 3820.0000 | Turquoise | 08:42:52 |
25 | 3825.5000 | Turquoise | 08:56:10 |
377 | 3825.5000 | Turquoise | 08:56:10 |
420 | 3827.5000 | Turquoise | 09:02:02 |
128 | 3826.0000 | Turquoise | 09:20:10 |
50 | 3826.0000 | Turquoise | 09:20:10 |
373 | 3826.0000 | Turquoise | 09:20:10 |
226 | 3834.0000 | Turquoise | 09:24:39 |
200 | 3834.0000 | Turquoise | 09:24:39 |
149 | 3834.0000 | Turquoise | 09:26:20 |
225 | 3834.0000 | Turquoise | 09:26:20 |
246 | 3831.0000 | Turquoise | 09:27:41 |
128 | 3831.0000 | Turquoise | 09:27:41 |
50 | 3831.0000 | Turquoise | 09:27:41 |
81 | 3833.5000 | Turquoise | 09:31:20 |
252 | 3833.5000 | Turquoise | 09:31:20 |
27 | 3833.5000 | Turquoise | 09:31:20 |
50 | 3833.5000 | Turquoise | 09:31:20 |
437 | 3833.5000 | Turquoise | 09:31:20 |
404 | 3835.0000 | Turquoise | 09:37:47 |
50 | 3835.0000 | Turquoise | 09:37:48 |
100 | 3835.0000 | Turquoise | 09:37:48 |
50 | 3835.0000 | Turquoise | 09:37:48 |
425 | 3835.0000 | Turquoise | 09:39:28 |
396 | 3839.5000 | Turquoise | 09:45:28 |
191 | 3839.0000 | Turquoise | 09:45:29 |
264 | 3839.0000 | Turquoise | 09:45:29 |
400 | 3844.5000 | Turquoise | 09:54:49 |
100 | 3842.5000 | Turquoise | 09:56:33 |
433 | 3842.0000 | Turquoise | 09:58:28 |
438 | 3840.5000 | Turquoise | 10:00:50 |
393 | 3842.5000 | Turquoise | 10:03:30 |
424 | 3842.5000 | Turquoise | 10:09:14 |
447 | 3845.0000 | Turquoise | 10:15:05 |
450 | 3845.0000 | Turquoise | 10:15:55 |
1 | 3848.5000 | Turquoise | 10:21:46 |
415 | 3848.5000 | Turquoise | 10:21:46 |
379 | 3855.0000 | Turquoise | 10:30:02 |
446 | 3864.0000 | Turquoise | 10:41:26 |
42 | 3870.5000 | Turquoise | 10:51:02 |
374 | 3870.5000 | Turquoise | 10:51:48 |
440 | 3870.5000 | Turquoise | 10:55:00 |
428 | 3870.0000 | Turquoise | 10:56:28 |
298 | 3861.0000 | Turquoise | 12:13:56 |
28 | 3861.0000 | Turquoise | 12:13:56 |
85 | 3861.0000 | Turquoise | 12:13:56 |
376 | 3863.0000 | Turquoise | 12:22:27 |
446 | 3868.5000 | Turquoise | 12:40:21 |
16 | 3868.5000 | Turquoise | 12:40:21 |
388 | 3863.0000 | Turquoise | 13:04:43 |
66 | 3863.0000 | Turquoise | 13:04:43 |
444 | 3865.0000 | Turquoise | 13:29:13 |
2 | 3861.5000 | Turquoise | 13:36:48 |
398 | 3861.5000 | Turquoise | 13:36:48 |
411 | 3862.0000 | Turquoise | 13:40:09 |
279 | 3857.5000 | Turquoise | 13:46:48 |
117 | 3857.5000 | Turquoise | 13:46:48 |
427 | 3863.5000 | Turquoise | 13:52:46 |
384 | 3856.0000 | Turquoise | 14:04:41 |
24 | 3857.0000 | Turquoise | 14:11:57 |
63 | 3857.0000 | Turquoise | 14:11:57 |
35 | 3857.0000 | Turquoise | 14:11:58 |
226 | 3857.0000 | Turquoise | 14:11:59 |
54 | 3857.0000 | Turquoise | 14:11:59 |
10 | 3857.0000 | Turquoise | 14:11:59 |
412 | 3857.5000 | Turquoise | 14:16:42 |
404 | 3865.5000 | Turquoise | 14:24:21 |
377 | 3866.5000 | Turquoise | 14:29:46 |
306 | 3867.0000 | Turquoise | 14:30:41 |
438 | 3870.5000 | Turquoise | 14:32:14 |
401 | 3867.0000 | Turquoise | 14:32:43 |
26 | 3874.0000 | Turquoise | 14:36:17 |
350 | 3874.0000 | Turquoise | 14:36:17 |
85 | 3868.5000 | Turquoise | 14:40:40 |
329 | 3868.5000 | Turquoise | 14:40:50 |
315 | 3869.5000 | Turquoise | 14:41:16 |
125 | 3869.5000 | Turquoise | 14:41:16 |
373 | 3869.5000 | Turquoise | 14:42:19 |
421 | 3867.0000 | Turquoise | 14:46:33 |
389 | 3869.0000 | Turquoise | 14:52:09 |
8 | 3871.0000 | Turquoise | 14:55:09 |
377 | 3871.0000 | Turquoise | 14:55:09 |
103 | 3869.0000 | Turquoise | 14:59:59 |
200 | 3869.0000 | Turquoise | 14:59:59 |
128 | 3869.0000 | Turquoise | 14:59:59 |
379 | 3869.0000 | Turquoise | 15:02:40 |
428 | 3873.5000 | Turquoise | 15:07:58 |
403 | 3875.0000 | Turquoise | 15:10:51 |
439 | 3873.5000 | Turquoise | 15:25:39 |
416 | 3873.5000 | Turquoise | 15:31:04 |
25 | 3874.0000 | Turquoise | 15:55:21 |
10 | 3874.0000 | Turquoise | 15:55:21 |
57 | 3874.0000 | Turquoise | 15:55:21 |
6 | 3874.0000 | Turquoise | 15:55:22 |
30 | 3874.0000 | Turquoise | 15:55:22 |
257 | 3874.0000 | Turquoise | 15:55:26 |
454 | 3872.5000 | Turquoise | 16:02:32 |
15 | 3872.5000 | Turquoise | 16:07:21 |
430 | 3872.5000 | Turquoise | 16:07:23 |
285 | 3873.5000 | Turquoise | 16:13:57 |
152 | 3873.5000 | Turquoise | 16:13:57 |
437 | 3872.0000 | Turquoise | 16:16:50 |
392 | 3871.0000 | Turquoise | 16:20:02 |
428 | 3872.0000 | Turquoise | 16:22:14 |
184 | 3871.0000 | Turquoise | 16:25:23 |
219 | 3871.0000 | Turquoise | 16:25:23 |
408 | 3869.5000 | Turquoise | 16:25:48 |
375 | 3869.0000 | Turquoise | 16:27:00 |
111 | 3868.0000 | Turquoise | 16:28:08 |
170 | 3868.0000 | Turquoise | 16:28:08 |
100 | 3868.0000 | Turquoise | 16:28:08 |
50 | 3868.0000 | Turquoise | 16:28:08 |
