Exhibit: 99.5
RNS Number : 4177O
Unilever PLC
07 October 2021
07 October 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares |
|
|
Date of purchases: |
| 07 October 2021 |
Number of ordinary shares purchased: |
| 299,940 |
Highest price paid per share: |
| GBp 3,923.5000 |
Lowest price paid per share: |
| GBp 3,876.5000 |
Volume weighted average price paid per share: |
| GBp 3,902.8279 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 48,238,772 of its ordinary shares in treasury and has 2,581,005,000 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,901.7994 | 193,050 |
BATS | 3,905.7676 | 37,452 |
Chi-X | 3,904.2771 | 49,483 |
Turquoise | 3,903.6667 | 19,955 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | LastMkt | ExecutionTime |
322 | 3,908.50 | BATE | 08:07:36 |
84 | 3,908.50 | BATE | 08:07:36 |
375 | 3,906.50 | BATE | 08:09:45 |
132 | 3,913.00 | BATE | 08:15:08 |
300 | 3,913.00 | BATE | 08:15:08 |
86 | 3,920.00 | BATE | 08:19:47 |
100 | 3,920.00 | BATE | 08:19:47 |
233 | 3,920.00 | BATE | 08:19:47 |
406 | 3,922.50 | BATE | 08:23:07 |
393 | 3,920.00 | BATE | 08:28:36 |
19 | 3,920.00 | BATE | 08:33:51 |
300 | 3,920.00 | BATE | 08:33:51 |
65 | 3,920.00 | BATE | 08:33:51 |
442 | 3,913.50 | BATE | 08:37:56 |
100 | 3,919.50 | BATE | 08:46:04 |
237 | 3,919.50 | BATE | 08:46:04 |
51 | 3,919.50 | BATE | 08:46:05 |
106 | 3,911.00 | BATE | 08:52:36 |
200 | 3,911.00 | BATE | 08:52:36 |
102 | 3,911.00 | BATE | 08:52:36 |
14 | 3,914.00 | BATE | 09:04:48 |
400 | 3,914.00 | BATE | 09:04:48 |
16 | 3,914.00 | BATE | 09:04:48 |
375 | 3,907.50 | BATE | 09:12:50 |
292 | 3,908.50 | BATE | 09:17:47 |
129 | 3,908.50 | BATE | 09:17:47 |
370 | 3,901.50 | BATE | 09:23:21 |
143 | 3,905.00 | BATE | 09:30:35 |
134 | 3,905.00 | BATE | 09:30:36 |
25 | 3,905.00 | BATE | 09:30:36 |
70 | 3,905.00 | BATE | 09:30:48 |
42 | 3,905.00 | BATE | 09:30:48 |
17 | 3,905.00 | BATE | 09:30:48 |
112 | 3,907.00 | BATE | 09:42:18 |
111 | 3,907.00 | BATE | 09:42:18 |
63 | 3,907.00 | BATE | 09:42:18 |
100 | 3,907.00 | BATE | 09:42:18 |
167 | 3,911.50 | BATE | 09:49:37 |
113 | 3,911.50 | BATE | 09:49:37 |
137 | 3,911.50 | BATE | 09:49:37 |
110 | 3,908.00 | BATE | 10:02:57 |
75 | 3,908.00 | BATE | 10:02:57 |
185 | 3,908.00 | BATE | 10:02:57 |
380 | 3,904.00 | BATE | 10:13:15 |
382 | 3,900.50 | BATE | 10:18:04 |
76 | 3,904.00 | BATE | 10:21:03 |
37 | 3,904.00 | BATE | 10:21:03 |
164 | 3,904.00 | BATE | 10:21:10 |
173 | 3,904.00 | BATE | 10:21:10 |
125 | 3,907.50 | BATE | 10:33:46 |
134 | 3907.5000 | BATE | 10:33:46 |
155 | 3907.5000 | BATE | 10:33:46 |
50 | 3909.0000 | BATE | 10:42:14 |
360 | 3909.0000 | BATE | 10:42:21 |
154 | 3911.0000 | BATE | 10:47:28 |
240 | 3911.0000 | BATE | 10:47:30 |
27 | 3912.5000 | BATE | 10:52:31 |
411 | 3912.5000 | BATE | 10:52:31 |
15 | 3913.0000 | BATE | 10:57:57 |
141 | 3913.0000 | BATE | 10:58:41 |
129 | 3913.0000 | BATE | 10:58:41 |
116 | 3913.0000 | BATE | 10:58:41 |
50 | 3918.0000 | BATE | 11:05:48 |
83 | 3918.0000 | BATE | 11:07:06 |
9 | 3918.0000 | BATE | 11:07:06 |
185 | 3918.0000 | BATE | 11:07:06 |
100 | 3918.0000 | BATE | 11:07:06 |
241 | 3918.0000 | BATE | 11:12:01 |
135 | 3918.0000 | BATE | 11:12:01 |
27 | 3918.0000 | BATE | 11:12:01 |
10 | 3918.0000 | BATE | 11:12:01 |
447 | 3915.0000 | BATE | 11:20:23 |
437 | 3912.5000 | BATE | 11:31:25 |
168 | 3911.5000 | BATE | 11:43:01 |
286 | 3911.5000 | BATE | 11:43:03 |
55 | 3908.0000 | BATE | 11:49:30 |
41 | 3908.0000 | BATE | 11:49:30 |
198 | 3908.0000 | BATE | 11:49:30 |
87 | 3908.0000 | BATE | 11:49:30 |
361 | 3908.0000 | BATE | 11:53:32 |
82 | 3908.0000 | BATE | 11:53:35 |
298 | 3910.5000 | BATE | 11:58:00 |
143 | 3910.5000 | BATE | 11:58:00 |
436 | 3913.5000 | BATE | 12:00:52 |
78 | 3912.0000 | BATE | 12:05:52 |
53 | 3912.0000 | BATE | 12:05:52 |
148 | 3912.0000 | BATE | 12:05:52 |
157 | 3912.0000 | BATE | 12:05:52 |
19 | 3909.5000 | BATE | 12:08:01 |
92 | 3909.5000 | BATE | 12:08:02 |
100 | 3909.5000 | BATE | 12:08:02 |
92 | 3909.5000 | BATE | 12:08:02 |
99 | 3909.5000 | BATE | 12:08:02 |
148 | 3911.0000 | BATE | 12:11:43 |
175 | 3911.0000 | BATE | 12:11:43 |
18 | 3911.0000 | BATE | 12:11:43 |
30 | 3911.0000 | BATE | 12:11:43 |
437 | 3912.5000 | BATE | 12:14:13 |
318 | 3899.5000 | BATE | 14:14:30 |
69 | 3899.5000 | BATE | 14:14:30 |
57 | 3898.5000 | BATE | 14:17:08 |
199 | 3898.5000 | BATE | 14:17:08 |
63 | 3898.5000 | BATE | 14:17:08 |
126 | 3898.5000 | BATE | 14:17:08 |
6 | 3898.5000 | BATE | 14:17:13 |
408 | 3900.5000 | BATE | 14:23:15 |
374 | 3896.0000 | BATE | 14:27:00 |
129 | 3894.0000 | BATE | 14:30:24 |
94 | 3894.0000 | BATE | 14:30:24 |
188 | 3894.0000 | BATE | 14:30:24 |
114 | 3898.0000 | BATE | 14:32:10 |
164 | 3898.0000 | BATE | 14:32:11 |
122 | 3898.0000 | BATE | 14:32:11 |
21 | 3898.0000 | BATE | 14:32:11 |
394 | 3908.0000 | BATE | 14:35:03 |
383 | 3911.5000 | BATE | 14:37:16 |
444 | 3909.5000 | BATE | 14:39:27 |
385 | 3911.5000 | BATE | 14:41:12 |
434 | 3909.5000 | BATE | 14:43:12 |
91 | 3913.0000 | BATE | 14:47:01 |
103 | 3913.0000 | BATE | 14:47:02 |
200 | 3913.0000 | BATE | 14:47:02 |
458 | 3911.5000 | BATE | 14:47:29 |
200 | 3906.5000 | BATE | 14:49:32 |
385 | 3912.5000 | BATE | 14:52:29 |
21 | 3912.5000 | BATE | 14:53:00 |
30 | 3912.5000 | BATE | 14:53:00 |
28 | 3912.5000 | BATE | 14:53:00 |
43 | 3912.5000 | BATE | 14:53:00 |
318 | 3912.5000 | BATE | 14:53:00 |
387 | 3915.0000 | BATE | 14:56:30 |
124 | 3914.5000 | BATE | 14:56:44 |
92 | 3915.0000 | BATE | 14:57:12 |
296 | 3915.0000 | BATE | 14:57:12 |
273 | 3914.5000 | BATE | 14:57:39 |
109 | 3914.5000 | BATE | 14:57:39 |
108 | 3912.0000 | BATE | 14:58:58 |
167 | 3912.0000 | BATE | 14:58:58 |
155 | 3912.0000 | BATE | 14:58:58 |
183 | 3913.5000 | BATE | 15:01:41 |
18 | 3913.5000 | BATE | 15:01:41 |
204 | 3913.5000 | BATE | 15:01:41 |
31 | 3913.5000 | BATE | 15:01:43 |
1 | 3913.5000 | BATE | 15:01:44 |
200 | 3912.0000 | BATE | 15:04:09 |
10 | 3912.0000 | BATE | 15:05:04 |
183 | 3912.0000 | BATE | 15:05:06 |
368 | 3914.0000 | BATE | 15:09:20 |
88 | 3914.0000 | BATE | 15:09:20 |
31 | 3915.5000 | BATE | 15:11:21 |
134 | 3915.5000 | BATE | 15:11:21 |
179 | 3915.5000 | BATE | 15:11:21 |
73 | 3915.5000 | BATE | 15:11:21 |
40 | 3912.5000 | BATE | 15:13:22 |
29 | 3912.5000 | BATE | 15:13:23 |
68 | 3914.0000 | BATE | 15:14:18 |
30 | 3914.0000 | BATE | 15:14:18 |
363 | 3914.0000 | BATE | 15:14:18 |
195 | 3913.5000 | BATE | 15:17:07 |
249 | 3913.5000 | BATE | 15:17:07 |
24 | 3914.0000 | BATE | 15:19:44 |
204 | 3914.0000 | BATE | 15:19:44 |
90 | 3914.0000 | BATE | 15:19:44 |
78 | 3914.0000 | BATE | 15:19:44 |
57 | 3911.0000 | BATE | 15:24:26 |
340 | 3911.0000 | BATE | 15:24:27 |
414 | 3906.5000 | BATE | 15:26:16 |
397 | 3905.0000 | BATE | 15:28:08 |
18 | 3905.0000 | BATE | 15:28:30 |
311 | 3902.0000 | BATE | 15:30:02 |
87 | 3902.0000 | BATE | 15:30:02 |
398 | 3903.0000 | BATE | 15:32:00 |
19 | 3903.0000 | BATE | 15:35:15 |
383 | 3903.0000 | BATE | 15:35:17 |
89 | 3902.5000 | BATE | 15:37:42 |
336 | 3902.5000 | BATE | 15:37:42 |
40 | 3901.0000 | BATE | 15:39:21 |
395 | 3901.5000 | BATE | 15:39:41 |
458 | 3900.0000 | BATE | 15:41:01 |
138 | 3896.0000 | BATE | 15:44:19 |
61 | 3896.0000 | BATE | 15:44:20 |
185 | 3896.0000 | BATE | 15:44:21 |
150 | 3894.0000 | BATE | 15:49:01 |
244 | 3894.0000 | BATE | 15:49:01 |
86 | 3892.5000 | BATE | 15:52:54 |
237 | 3892.5000 | BATE | 15:52:54 |
57 | 3896.0000 | BATE | 15:56:28 |
314 | 3896.0000 | BATE | 15:56:49 |
20 | 3894.5000 | BATE | 15:58:57 |
20 | 3894.5000 | BATE | 15:58:57 |
60 | 3894.5000 | BATE | 15:58:57 |
38 | 3894.5000 | BATE | 15:58:57 |
322 | 3894.5000 | BATE | 15:59:04 |
28 | 3892.5000 | BATE | 15:59:56 |
26 | 3892.5000 | BATE | 15:59:56 |
460 | 3891.5000 | BATE | 16:05:18 |
203 | 3890.5000 | BATE | 16:07:01 |
193 | 3890.5000 | BATE | 16:07:01 |
46 | 3887.5000 | BATE | 16:09:09 |
373 | 3887.5000 | BATE | 16:09:09 |
210 | 3885.5000 | BATE | 16:11:40 |
21 | 3885.5000 | BATE | 16:12:00 |
162 | 3885.5000 | BATE | 16:12:00 |
410 | 3883.0000 | BATE | 16:17:02 |
15 | 3883.0000 | BATE | 16:17:02 |
237 | 3882.0000 | BATE | 16:18:09 |
219 | 3882.0000 | BATE | 16:18:09 |
459 | 3882.0000 | BATE | 16:18:55 |
23 | 3881.0000 | BATE | 16:21:25 |
382 | 3881.0000 | BATE | 16:21:25 |
1 | 3881.0000 | BATE | 16:21:27 |
311 | 3880.0000 | BATE | 16:24:02 |
84 | 3880.5000 | BATE | 16:27:27 |
82 | 3880.5000 | BATE | 16:27:27 |
50 | 3880.5000 | BATE | 16:27:27 |
100 | 3880.5000 | BATE | 16:27:27 |
100 | 3880.0000 | BATE | 16:27:27 |
172 | 3880.0000 | BATE | 16:27:27 |
100 | 3879.0000 | BATE | 16:29:12 |
45 | 3879.0000 | BATE | 16:29:12 |
59 | 3879.0000 | BATE | 16:29:12 |
7 | 3879.0000 | BATE | 16:29:12 |
163 | 3908.5000 | CHIX | 08:07:25 |
87 | 3908.5000 | CHIX | 08:07:36 |
178 | 3908.5000 | CHIX | 08:07:36 |
459 | 3907.0000 | CHIX | 08:07:38 |
13 | 3911.5000 | CHIX | 08:12:29 |
40 | 3911.5000 | CHIX | 08:12:29 |
19 | 3911.5000 | CHIX | 08:12:29 |
18 | 3911.5000 | CHIX | 08:12:29 |
318 | 3911.5000 | CHIX | 08:12:29 |
50 | 3909.5000 | CHIX | 08:13:46 |
56 | 3910.0000 | CHIX | 08:13:46 |
3 | 3910.0000 | CHIX | 08:13:46 |
63 | 3910.0000 | CHIX | 08:13:46 |
207 | 3910.0000 | CHIX | 08:13:46 |
50 | 3910.0000 | CHIX | 08:13:46 |
36 | 3910.0000 | CHIX | 08:13:46 |
100 | 3918.0000 | CHIX | 08:17:30 |
190 | 3918.0000 | CHIX | 08:17:30 |
81 | 3918.0000 | CHIX | 08:17:31 |
430 | 3921.5000 | CHIX | 08:21:48 |
454 | 3922.0000 | CHIX | 08:25:00 |
18 | 3919.5000 | CHIX | 08:28:51 |
443 | 3919.5000 | CHIX | 08:28:51 |
279 | 3919.0000 | CHIX | 08:34:00 |
154 | 3919.0000 | CHIX | 08:34:15 |
10 | 3919.0000 | CHIX | 08:34:15 |
416 | 3921.0000 | CHIX | 08:42:52 |
140 | 3917.5000 | CHIX | 08:45:02 |
260 | 3917.5000 | CHIX | 08:45:02 |
7 | 3917.5000 | CHIX | 08:45:02 |
405 | 3910.5000 | CHIX | 08:53:08 |
409 | 3914.0000 | CHIX | 08:58:12 |
449 | 3915.5000 | CHIX | 09:02:32 |
408 | 3910.5000 | CHIX | 09:09:46 |
76 | 3908.0000 | CHIX | 09:15:26 |
272 | 3908.0000 | CHIX | 09:15:26 |
113 | 3908.0000 | CHIX | 09:15:26 |
390 | 3901.5000 | CHIX | 09:23:21 |
277 | 3904.0000 | CHIX | 09:30:02 |
118 | 3904.0000 | CHIX | 09:30:02 |
374 | 3906.0000 | CHIX | 09:34:17 |
71 | 3906.0000 | CHIX | 09:39:21 |
68 | 3906.0000 | CHIX | 09:39:21 |
321 | 3906.0000 | CHIX | 09:40:04 |
433 | 3906.5000 | CHIX | 09:46:56 |
438 | 3910.0000 | CHIX | 09:55:10 |
73 | 3908.0000 | CHIX | 10:01:40 |
304 | 3908.0000 | CHIX | 10:01:40 |
446 | 3903.5000 | CHIX | 10:07:32 |
5 | 3904.0000 | CHIX | 10:16:04 |
58 | 3904.0000 | CHIX | 10:16:04 |
105 | 3904.0000 | CHIX | 10:16:27 |
199 | 3904.0000 | CHIX | 10:16:27 |
17 | 3904.0000 | CHIX | 10:16:27 |
76 | 3906.0000 | CHIX | 10:23:31 |
130 | 3906.0000 | CHIX | 10:23:38 |
63 | 3906.0000 | CHIX | 10:23:38 |
36 | 3906.0000 | CHIX | 10:23:38 |
76 | 3906.0000 | CHIX | 10:23:38 |
430 | 3908.0000 | CHIX | 10:32:27 |
54 | 3907.0000 | CHIX | 10:36:57 |
150 | 3908.5000 | CHIX | 10:40:00 |
282 | 3908.5000 | CHIX | 10:41:31 |
454 | 3910.5000 | CHIX | 10:47:31 |
447 | 3913.0000 | CHIX | 10:53:58 |
100 | 3917.5000 | CHIX | 11:03:33 |
4 | 3917.5000 | CHIX | 11:03:33 |
5 | 3917.5000 | CHIX | 11:03:33 |
264 | 3917.5000 | CHIX | 11:03:33 |
25 | 3917.5000 | CHIX | 11:03:34 |
381 | 3918.5000 | CHIX | 11:09:51 |
455 | 3916.0000 | CHIX | 11:18:22 |
75 | 3915.0000 | CHIX | 11:28:01 |
353 | 3915.0000 | CHIX | 11:28:18 |
130 | 3911.0000 | CHIX | 11:36:51 |
242 | 3911.0000 | CHIX | 11:36:51 |
111 | 3911.0000 | CHIX | 11:43:03 |
284 | 3911.0000 | CHIX | 11:43:03 |
60 | 3911.0000 | CHIX | 11:43:03 |
393 | 3908.0000 | CHIX | 11:53:35 |
164 | 3911.5000 | CHIX | 11:59:33 |
252 | 3911.5000 | CHIX | 11:59:33 |
46 | 3912.0000 | CHIX | 12:06:00 |
144 | 3912.0000 | CHIX | 12:06:00 |
34 | 3912.0000 | CHIX | 12:06:01 |
73 | 3912.0000 | CHIX | 12:06:01 |
27 | 3912.0000 | CHIX | 12:06:01 |
87 | 3912.0000 | CHIX | 12:06:01 |
60 | 3912.5000 | CHIX | 12:14:02 |
150 | 3912.5000 | CHIX | 12:14:02 |
174 | 3912.5000 | CHIX | 12:14:13 |
61 | 3899.5000 | CHIX | 14:14:30 |
332 | 3899.5000 | CHIX | 14:14:30 |
411 | 3901.5000 | CHIX | 14:18:45 |
423 | 3903.0000 | CHIX | 14:20:40 |
422 | 3900.5000 | CHIX | 14:22:40 |
371 | 3899.5000 | CHIX | 14:23:31 |
408 | 3896.0000 | CHIX | 14:27:00 |
438 | 3895.0000 | CHIX | 14:27:32 |
20 | 3897.0000 | CHIX | 14:30:53 |
117 | 3898.0000 | CHIX | 14:31:11 |
327 | 3898.0000 | CHIX | 14:31:11 |
210 | 3898.5000 | CHIX | 14:31:45 |
247 | 3898.5000 | CHIX | 14:31:45 |
224 | 3902.5000 | CHIX | 14:34:03 |
93 | 3902.5000 | CHIX | 14:34:03 |
72 | 3902.5000 | CHIX | 14:34:03 |
184 | 3908.0000 | CHIX | 14:35:03 |
253 | 3908.0000 | CHIX | 14:35:03 |
384 | 3913.0000 | CHIX | 14:37:14 |
122 | 3912.0000 | CHIX | 14:37:15 |
279 | 3912.0000 | CHIX | 14:37:15 |
381 | 3911.0000 | CHIX | 14:37:39 |
47 | 3911.0000 | CHIX | 14:37:39 |
416 | 3910.5000 | CHIX | 14:40:19 |
392 | 3910.5000 | CHIX | 14:42:14 |
181 | 3907.0000 | CHIX | 14:44:11 |
199 | 3907.0000 | CHIX | 14:44:27 |
61 | 3913.0000 | CHIX | 14:46:50 |
108 | 3913.0000 | CHIX | 14:47:02 |
287 | 3913.0000 | CHIX | 14:47:02 |
177 | 3911.0000 | CHIX | 14:47:29 |
65 | 3911.0000 | CHIX | 14:47:29 |
153 | 3911.0000 | CHIX | 14:47:29 |
121 | 3911.0000 | CHIX | 14:48:06 |
118 | 3911.0000 | CHIX | 14:48:10 |
82 | 3911.0000 | CHIX | 14:48:10 |
18 | 3911.0000 | CHIX | 14:48:10 |
86 | 3911.0000 | CHIX | 14:48:11 |
28 | 3911.0000 | CHIX | 14:48:11 |
41 | 3909.0000 | CHIX | 14:50:24 |
323 | 3909.0000 | CHIX | 14:50:24 |
26 | 3909.0000 | CHIX | 14:50:24 |
147 | 3912.5000 | CHIX | 14:53:00 |
223 | 3912.5000 | CHIX | 14:53:00 |
43 | 3910.5000 | CHIX | 14:54:02 |
60 | 3910.5000 | CHIX | 14:54:02 |
13 | 3910.5000 | CHIX | 14:54:02 |
183 | 3910.5000 | CHIX | 14:54:02 |
84 | 3910.5000 | CHIX | 14:54:02 |
111 | 3914.5000 | CHIX | 14:56:31 |
87 | 3915.0000 | CHIX | 14:57:12 |
373 | 3915.0000 | CHIX | 14:57:12 |
313 | 3913.5000 | CHIX | 14:58:27 |
116 | 3913.5000 | CHIX | 14:58:27 |
21 | 3911.5000 | CHIX | 14:59:37 |
380 | 3911.5000 | CHIX | 14:59:37 |
19 | 3914.0000 | CHIX | 15:01:41 |
346 | 3914.0000 | CHIX | 15:01:41 |
39 | 3914.0000 | CHIX | 15:01:41 |
52 | 3914.0000 | CHIX | 15:01:41 |
392 | 3913.5000 | CHIX | 15:03:09 |
200 | 3911.0000 | CHIX | 15:05:13 |
144 | 3911.0000 | CHIX | 15:05:20 |
54 | 3911.0000 | CHIX | 15:05:20 |
416 | 3914.0000 | CHIX | 15:09:20 |
328 | 3914.5000 | CHIX | 15:10:00 |
54 | 3914.5000 | CHIX | 15:10:00 |
80 | 3913.0000 | CHIX | 15:12:25 |
87 | 3913.0000 | CHIX | 15:12:26 |
193 | 3913.0000 | CHIX | 15:12:26 |
100 | 3913.0000 | CHIX | 15:12:26 |
427 | 3914.0000 | CHIX | 15:15:15 |
133 | 3913.5000 | CHIX | 15:18:15 |
166 | 3913.5000 | CHIX | 15:18:15 |
34 | 3913.5000 | CHIX | 15:18:16 |
82 | 3913.5000 | CHIX | 15:18:45 |
137 | 3914.0000 | CHIX | 15:21:13 |
245 | 3914.0000 | CHIX | 15:21:13 |
318 | 3911.5000 | CHIX | 15:23:25 |
118 | 3911.5000 | CHIX | 15:23:25 |
387 | 3905.0000 | CHIX | 15:26:38 |
50 | 3905.0000 | CHIX | 15:26:43 |
440 | 3905.0000 | CHIX | 15:28:30 |
146 | 3904.5000 | CHIX | 15:28:38 |
182 | 3904.5000 | CHIX | 15:28:39 |
85 | 3904.5000 | CHIX | 15:28:40 |
288 | 3904.5000 | CHIX | 15:28:41 |
119 | 3904.5000 | CHIX | 15:28:41 |
208 | 3902.0000 | CHIX | 15:29:14 |
146 | 3902.0000 | CHIX | 15:29:14 |
82 | 3902.0000 | CHIX | 15:29:15 |
48 | 3902.0000 | CHIX | 15:30:02 |
375 | 3902.0000 | CHIX | 15:30:02 |
412 | 3903.0000 | CHIX | 15:32:00 |
413 | 3904.0000 | CHIX | 15:32:42 |
185 | 3903.5000 | CHIX | 15:34:02 |
192 | 3903.5000 | CHIX | 15:34:08 |
7 | 3903.0000 | CHIX | 15:35:17 |
331 | 3903.0000 | CHIX | 15:35:17 |
117 | 3903.0000 | CHIX | 15:35:17 |
96 | 3902.5000 | CHIX | 15:35:21 |
370 | 3904.0000 | CHIX | 15:36:28 |
300 | 3903.0000 | CHIX | 15:36:54 |
53 | 3903.0000 | CHIX | 15:36:54 |
29 | 3903.0000 | CHIX | 15:36:54 |
354 | 3902.5000 | CHIX | 15:37:42 |
37 | 3902.5000 | CHIX | 15:37:42 |
54 | 3901.0000 | CHIX | 15:39:21 |
265 | 3901.0000 | CHIX | 15:39:22 |
89 | 3901.0000 | CHIX | 15:39:25 |
13 | 3901.0000 | CHIX | 15:39:42 |
451 | 3901.0000 | CHIX | 15:39:42 |
450 | 3900.0000 | CHIX | 15:41:01 |
77 | 3900.5000 | CHIX | 15:41:42 |
381 | 3900.5000 | CHIX | 15:41:48 |
40 | 3900.0000 | CHIX | 15:43:02 |
440 | 3899.5000 | CHIX | 15:43:09 |
461 | 3895.0000 | CHIX | 15:44:50 |
435 | 3893.0000 | CHIX | 15:45:40 |
394 | 3894.5000 | CHIX | 15:51:14 |
452 | 3895.5000 | CHIX | 15:55:22 |
296 | 3896.0000 | CHIX | 15:56:49 |
117 | 3896.0000 | CHIX | 15:56:49 |
425 | 3894.5000 | CHIX | 15:59:04 |
136 | 3893.0000 | CHIX | 16:01:35 |
43 | 3893.0000 | CHIX | 16:01:35 |
48 | 3893.0000 | CHIX | 16:01:35 |
210 | 3893.0000 | CHIX | 16:01:35 |
380 | 3892.5000 | CHIX | 16:01:38 |
7 | 3892.5000 | CHIX | 16:01:38 |
8 | 3891.5000 | CHIX | 16:05:18 |
399 | 3891.5000 | CHIX | 16:05:18 |
31 | 3891.5000 | CHIX | 16:05:18 |
60 | 3890.0000 | CHIX | 16:07:11 |
230 | 3890.0000 | CHIX | 16:07:11 |
162 | 3890.0000 | CHIX | 16:07:11 |
419 | 3886.5000 | CHIX | 16:11:00 |
44 | 3886.0000 | CHIX | 16:11:01 |
37 | 3886.0000 | CHIX | 16:11:01 |
299 | 3886.0000 | CHIX | 16:11:01 |
116 | 3884.0000 | CHIX | 16:14:09 |
81 | 3884.0000 | CHIX | 16:14:09 |
246 | 3884.0000 | CHIX | 16:14:09 |
93 | 3883.0000 | CHIX | 16:17:02 |
140 | 3883.0000 | CHIX | 16:17:02 |
17 | 3883.0000 | CHIX | 16:17:02 |
212 | 3883.0000 | CHIX | 16:17:02 |
445 | 3881.5000 | CHIX | 16:18:13 |
416 | 3882.0000 | CHIX | 16:18:55 |
47 | 3881.5000 | CHIX | 16:21:20 |
356 | 3881.5000 | CHIX | 16:21:20 |
88 | 3879.0000 | CHIX | 16:22:50 |
226 | 3879.0000 | CHIX | 16:22:59 |
87 | 3879.0000 | CHIX | 16:22:59 |
411 | 3879.5000 | CHIX | 16:24:54 |
54 | 3879.5000 | CHIX | 16:25:18 |
29 | 3879.5000 | CHIX | 16:25:18 |
113 | 3880.0000 | CHIX | 16:25:44 |
37 | 3880.0000 | CHIX | 16:25:44 |
90 | 3879.5000 | CHIX | 16:26:44 |
305 | 3880.0000 | CHIX | 16:26:55 |
240 | 3879.5000 | CHIX | 16:28:04 |
172 | 3879.5000 | CHIX | 16:28:04 |
29 | 3878.5000 | CHIX | 16:28:57 |
82 | 3878.5000 | CHIX | 16:28:57 |
110 | 3878.5000 | CHIX | 16:28:57 |
144 | 3879.0000 | CHIX | 16:29:12 |
138 | 3876.5000 | CHIX | 16:29:40 |
221 | 3876.5000 | CHIX | 16:29:40 |
45 | 3876.5000 | CHIX | 16:29:40 |
450 | 3903.0000 | LSE | 08:05:56 |
418 | 3904.5000 | LSE | 08:06:23 |
479 | 3909.0000 | LSE | 08:07:25 |
4 | 3908.0000 | LSE | 08:07:36 |
469 | 3908.5000 | LSE | 08:07:36 |
1 | 3907.0000 | LSE | 08:07:38 |
410 | 3907.0000 | LSE | 08:07:38 |
202 | 3909.0000 | LSE | 08:08:39 |
274 | 3909.0000 | LSE | 08:08:39 |
164 | 3906.0000 | LSE | 08:09:45 |
112 | 3906.0000 | LSE | 08:09:45 |
169 | 3906.0000 | LSE | 08:09:45 |
436 | 3911.5000 | LSE | 08:12:29 |
38 | 3911.5000 | LSE | 08:12:29 |
480 | 3911.0000 | LSE | 08:12:54 |
427 | 3912.0000 | LSE | 08:13:29 |
313 | 3910.0000 | LSE | 08:14:02 |
68 | 3910.0000 | LSE | 08:14:03 |
81 | 3909.5000 | LSE | 08:14:04 |
67 | 3910.0000 | LSE | 08:14:04 |
492 | 3914.0000 | LSE | 08:15:03 |
419 | 3913.5000 | LSE | 08:15:07 |
422 | 3914.5000 | LSE | 08:16:05 |
401 | 3916.5000 | LSE | 08:17:49 |
434 | 3920.0000 | LSE | 08:19:30 |
476 | 3922.0000 | LSE | 08:20:54 |
489 | 3922.0000 | LSE | 08:20:54 |
451 | 3922.5000 | LSE | 08:22:51 |
429 | 3923.5000 | LSE | 08:23:00 |
431 | 3922.5000 | LSE | 08:23:07 |
463 | 3922.0000 | LSE | 08:23:36 |
430 | 3921.5000 | LSE | 08:25:36 |
469 | 3917.5000 | LSE | 08:27:17 |
405 | 3919.5000 | LSE | 08:28:51 |
418 | 3919.5000 | LSE | 08:28:51 |
424 | 3921.0000 | LSE | 08:31:53 |
415 | 3920.0000 | LSE | 08:33:03 |
406 | 3920.5000 | LSE | 08:33:03 |
463 | 3919.0000 | LSE | 08:34:15 |
97 | 3916.5000 | LSE | 08:35:44 |
362 | 3916.5000 | LSE | 08:35:46 |
99 | 3913.5000 | LSE | 08:37:48 |
353 | 3913.5000 | LSE | 08:37:56 |
89 | 3912.5000 | LSE | 08:39:07 |
327 | 3912.5000 | LSE | 08:39:07 |
432 | 3920.5000 | LSE | 08:42:52 |
437 | 3920.0000 | LSE | 08:42:59 |
407 | 3919.5000 | LSE | 08:46:05 |
23 | 3916.5000 | LSE | 08:47:32 |
74 | 3916.5000 | LSE | 08:47:32 |
50 | 3916.5000 | LSE | 08:47:32 |
75 | 3916.5000 | LSE | 08:47:32 |
58 | 3916.5000 | LSE | 08:47:32 |
50 | 3916.5000 | LSE | 08:47:32 |
150 | 3916.5000 | LSE | 08:47:32 |
463 | 3914.0000 | LSE | 08:49:34 |
258 | 3910.0000 | LSE | 08:53:08 |
164 | 3910.0000 | LSE | 08:53:08 |
477 | 3914.0000 | LSE | 08:58:12 |
450 | 3917.0000 | LSE | 09:00:58 |
153 | 3913.5000 | LSE | 09:03:21 |
299 | 3913.5000 | LSE | 09:03:21 |
445 | 3911.0000 | LSE | 09:06:00 |
400 | 3910.0000 | LSE | 09:09:46 |
413 | 3911.0000 | LSE | 09:11:55 |
124 | 3910.0000 | LSE | 09:12:21 |
50 | 3910.0000 | LSE | 09:12:21 |
74 | 3910.0000 | LSE | 09:12:21 |
50 | 3910.0000 | LSE | 09:12:21 |
75 | 3910.0000 | LSE | 09:12:21 |
50 | 3910.0000 | LSE | 09:12:21 |
78 | 3910.0000 | LSE | 09:12:21 |
83 | 3910.0000 | LSE | 09:12:21 |
75 | 3910.0000 | LSE | 09:12:21 |
150 | 3910.0000 | LSE | 09:12:21 |
61 | 3910.0000 | LSE | 09:12:21 |
3 | 3908.0000 | LSE | 09:15:06 |
91 | 3908.0000 | LSE | 09:15:26 |
131 | 3908.0000 | LSE | 09:15:26 |
75 | 3908.0000 | LSE | 09:15:26 |
175 | 3908.0000 | LSE | 09:15:26 |
454 | 3909.5000 | LSE | 09:17:18 |
426 | 3910.0000 | LSE | 09:17:18 |
485 | 3908.5000 | LSE | 09:18:21 |
220 | 3905.5000 | LSE | 09:19:50 |
187 | 3905.5000 | LSE | 09:19:50 |
428 | 3904.0000 | LSE | 09:22:17 |
79 | 3902.0000 | LSE | 09:22:41 |
142 | 3902.0000 | LSE | 09:22:41 |
252 | 3902.0000 | LSE | 09:22:41 |
487 | 3901.0000 | LSE | 09:24:01 |
334 | 3899.0000 | LSE | 09:26:30 |
75 | 3899.0000 | LSE | 09:26:30 |
349 | 3900.0000 | LSE | 09:28:57 |
54 | 3900.0000 | LSE | 09:28:57 |
416 | 3904.0000 | LSE | 09:30:02 |
375 | 3905.0000 | LSE | 09:30:35 |
63 | 3905.0000 | LSE | 09:30:35 |
404 | 3905.0000 | LSE | 09:35:45 |
407 | 3904.0000 | LSE | 09:36:43 |
88 | 3904.0000 | LSE | 09:36:43 |
431 | 3906.0000 | LSE | 09:39:07 |
495 | 3907.5000 | LSE | 09:42:08 |
456 | 3907.5000 | LSE | 09:45:01 |
474 | 3906.5000 | LSE | 09:46:22 |
258 | 3912.0000 | LSE | 09:49:35 |
176 | 3912.0000 | LSE | 09:49:35 |
441 | 3909.5000 | LSE | 09:51:54 |
232 | 3909.5000 | LSE | 09:55:10 |
220 | 3909.5000 | LSE | 09:55:10 |
466 | 3907.5000 | LSE | 10:01:05 |
21 | 3908.0000 | LSE | 10:04:10 |
93 | 3908.0000 | LSE | 10:04:10 |
87 | 3908.0000 | LSE | 10:04:10 |
213 | 3908.0000 | LSE | 10:04:10 |
487 | 3906.0000 | LSE | 10:04:55 |
343 | 3906.0000 | LSE | 10:05:39 |
72 | 3906.0000 | LSE | 10:05:39 |
28 | 3906.0000 | LSE | 10:05:39 |
411 | 3904.0000 | LSE | 10:13:15 |
419 | 3904.5000 | LSE | 10:14:31 |
460 | 3904.0000 | LSE | 10:14:53 |
446 | 3904.0000 | LSE | 10:16:24 |
158 | 3903.5000 | LSE | 10:16:35 |
275 | 3903.5000 | LSE | 10:16:35 |
442 | 3902.0000 | LSE | 10:17:20 |
451 | 3900.5000 | LSE | 10:17:23 |
488 | 3899.5000 | LSE | 10:17:41 |
434 | 3901.0000 | LSE | 10:18:00 |
160 | 3901.0000 | LSE | 10:18:01 |
637 | 3901.0000 | LSE | 10:18:01 |
83 | 3900.5000 | LSE | 10:18:04 |
326 | 3900.5000 | LSE | 10:18:04 |
474 | 3900.5000 | LSE | 10:18:04 |
437 | 3900.5000 | LSE | 10:18:04 |
471 | 3899.5000 | LSE | 10:18:42 |
204 | 3899.0000 | LSE | 10:18:59 |
150 | 3899.0000 | LSE | 10:18:59 |
50 | 3899.0000 | LSE | 10:18:59 |
450 | 3904.0000 | LSE | 10:21:03 |
437 | 3904.5000 | LSE | 10:22:28 |
44 | 3904.5000 | LSE | 10:22:28 |
434 | 3905.5000 | LSE | 10:25:16 |
447 | 3908.0000 | LSE | 10:32:27 |
244 | 3907.5000 | LSE | 10:32:39 |
225 | 3907.5000 | LSE | 10:32:39 |
422 | 3909.0000 | LSE | 10:40:46 |
464 | 3909.0000 | LSE | 10:42:21 |
99 | 3911.0000 | LSE | 10:47:30 |
311 | 3911.0000 | LSE | 10:47:31 |
285 | 3910.0000 | LSE | 10:50:13 |
174 | 3910.0000 | LSE | 10:50:13 |
458 | 3913.5000 | LSE | 10:56:51 |
28 | 3918.0000 | LSE | 11:03:33 |
270 | 3918.0000 | LSE | 11:03:33 |
170 | 3918.0000 | LSE | 11:03:33 |
493 | 3917.5000 | LSE | 11:03:33 |
475 | 3919.0000 | LSE | 11:04:28 |
417 | 3918.5000 | LSE | 11:04:40 |
138 | 3918.5000 | LSE | 11:07:06 |
270 | 3918.5000 | LSE | 11:07:06 |
406 | 3918.5000 | LSE | 11:09:51 |
482 | 3917.5000 | LSE | 11:12:49 |
12 | 3916.0000 | LSE | 11:18:22 |
150 | 3916.0000 | LSE | 11:18:22 |
318 | 3916.0000 | LSE | 11:18:22 |
474 | 3914.0000 | LSE | 11:25:02 |
12 | 3914.0000 | LSE | 11:25:02 |
358 | 3914.5000 | LSE | 11:29:05 |
55 | 3914.5000 | LSE | 11:29:05 |
402 | 3912.0000 | LSE | 11:31:28 |
65 | 3912.0000 | LSE | 11:31:28 |
26 | 3910.5000 | LSE | 11:38:36 |
150 | 3910.5000 | LSE | 11:38:36 |
230 | 3910.5000 | LSE | 11:38:36 |
167 | 3908.5000 | LSE | 11:40:19 |
71 | 3908.5000 | LSE | 11:40:19 |
165 | 3908.5000 | LSE | 11:40:19 |
20 | 3908.5000 | LSE | 11:40:19 |
171 | 3910.5000 | LSE | 11:43:11 |
150 | 3910.5000 | LSE | 11:43:11 |
476 | 3910.5000 | LSE | 11:43:11 |
195 | 3909.5000 | LSE | 11:43:28 |
275 | 3909.5000 | LSE | 11:43:28 |
225 | 3909.0000 | LSE | 11:47:29 |
250 | 3909.0000 | LSE | 11:47:29 |
90 | 3907.5000 | LSE | 11:49:55 |
341 | 3907.5000 | LSE | 11:49:55 |
493 | 3908.0000 | LSE | 11:50:34 |
151 | 3907.5000 | LSE | 11:50:42 |
284 | 3907.5000 | LSE | 11:50:42 |
16 | 3907.5000 | LSE | 11:50:42 |
250 | 3907.5000 | LSE | 11:50:42 |
183 | 3907.5000 | LSE | 11:50:42 |
66 | 3908.0000 | LSE | 11:53:32 |
356 | 3908.0000 | LSE | 11:53:35 |
50 | 3910.0000 | LSE | 11:56:26 |
170 | 3910.0000 | LSE | 11:56:26 |
150 | 3910.0000 | LSE | 11:56:26 |
50 | 3910.0000 | LSE | 11:56:26 |
49 | 3910.0000 | LSE | 11:56:26 |
494 | 3913.5000 | LSE | 12:00:52 |
158 | 3913.5000 | LSE | 12:01:20 |
289 | 3913.5000 | LSE | 12:01:20 |
475 | 3913.0000 | LSE | 12:03:51 |
437 | 3912.5000 | LSE | 12:04:00 |
49 | 3912.5000 | LSE | 12:04:00 |
459 | 3912.0000 | LSE | 12:04:50 |
490 | 3912.0000 | LSE | 12:05:52 |
50 | 3911.0000 | LSE | 12:06:01 |
50 | 3911.0000 | LSE | 12:06:01 |
150 | 3911.0000 | LSE | 12:06:01 |
50 | 3911.0000 | LSE | 12:06:01 |
75 | 3911.0000 | LSE | 12:06:01 |
50 | 3911.0000 | LSE | 12:06:01 |
71 | 3909.5000 | LSE | 12:07:05 |
1 | 3909.5000 | LSE | 12:07:05 |
418 | 3909.5000 | LSE | 12:07:18 |
450 | 3909.0000 | LSE | 12:08:13 |
266 | 3908.5000 | LSE | 12:09:05 |
154 | 3908.5000 | LSE | 12:09:05 |
56 | 3908.5000 | LSE | 12:09:05 |
419 | 3909.5000 | LSE | 12:09:41 |
128 | 3909.0000 | LSE | 12:09:58 |
271 | 3909.0000 | LSE | 12:10:05 |
445 | 3910.0000 | LSE | 12:11:25 |
493 | 3911.0000 | LSE | 12:11:43 |
458 | 3911.0000 | LSE | 12:11:43 |
452 | 3911.5000 | LSE | 12:12:04 |
62 | 3912.0000 | LSE | 12:13:06 |
169 | 3912.0000 | LSE | 12:13:06 |
124 | 3912.0000 | LSE | 12:13:06 |
62 | 3912.0000 | LSE | 12:13:06 |
408 | 3913.0000 | LSE | 12:13:47 |
477 | 3913.5000 | LSE | 12:14:36 |
425 | 3914.0000 | LSE | 12:15:52 |
142 | 3914.5000 | LSE | 12:17:01 |
280 | 3914.5000 | LSE | 12:17:01 |
287 | 3914.0000 | LSE | 12:17:07 |
204 | 3914.0000 | LSE | 12:17:07 |
335 | 3914.0000 | LSE | 12:19:31 |
38 | 3914.0000 | LSE | 12:19:31 |
31 | 3914.0000 | LSE | 12:19:38 |
401 | 3914.5000 | LSE | 12:21:06 |
416 | 3916.0000 | LSE | 12:22:54 |
475 | 3917.0000 | LSE | 12:25:02 |
420 | 3917.5000 | LSE | 12:26:22 |
408 | 3917.0000 | LSE | 12:27:03 |
11 | 3917.0000 | LSE | 12:27:03 |
409 | 3916.5000 | LSE | 12:29:24 |
411 | 3916.5000 | LSE | 12:31:03 |
487 | 3918.5000 | LSE | 12:34:47 |
454 | 3919.0000 | LSE | 12:36:36 |
477 | 3915.5000 | LSE | 12:39:07 |
347 | 3910.0000 | LSE | 12:42:49 |
147 | 3910.0000 | LSE | 12:42:49 |
436 | 3910.0000 | LSE | 12:44:29 |
429 | 3913.5000 | LSE | 12:52:00 |
25 | 3913.0000 | LSE | 12:53:21 |
461 | 3914.0000 | LSE | 12:53:21 |
489 | 3912.5000 | LSE | 12:53:22 |
379 | 3912.0000 | LSE | 12:53:25 |
160 | 3912.0000 | LSE | 12:53:46 |
150 | 3912.0000 | LSE | 12:53:46 |
50 | 3912.0000 | LSE | 12:53:46 |
75 | 3912.0000 | LSE | 12:53:46 |
48 | 3912.0000 | LSE | 12:53:46 |
33 | 3912.0000 | LSE | 12:53:46 |
306 | 3912.5000 | LSE | 12:58:17 |
172 | 3912.5000 | LSE | 12:58:17 |
11 | 3912.5000 | LSE | 12:58:17 |
408 | 3910.5000 | LSE | 12:58:42 |
64 | 3910.5000 | LSE | 12:58:47 |
108 | 3910.5000 | LSE | 12:58:47 |
401 | 3910.5000 | LSE | 12:58:47 |
411 | 3911.0000 | LSE | 12:58:47 |
210 | 3911.0000 | LSE | 12:58:47 |
150 | 3911.0000 | LSE | 12:58:47 |
81 | 3909.5000 | LSE | 12:59:14 |
361 | 3909.5000 | LSE | 12:59:14 |
242 | 3909.0000 | LSE | 12:59:28 |
160 | 3909.0000 | LSE | 12:59:28 |
17 | 3909.0000 | LSE | 12:59:28 |
57 | 3907.0000 | LSE | 13:02:25 |
295 | 3907.0000 | LSE | 13:02:25 |
57 | 3907.0000 | LSE | 13:02:25 |
8 | 3906.5000 | LSE | 13:08:57 |
23 | 3906.5000 | LSE | 13:08:57 |
427 | 3906.5000 | LSE | 13:08:57 |
488 | 3903.0000 | LSE | 13:10:41 |
117 | 3903.0000 | LSE | 13:16:04 |
195 | 3903.0000 | LSE | 13:16:04 |
83 | 3903.0000 | LSE | 13:16:05 |
15 | 3903.0000 | LSE | 13:16:05 |
33 | 3905.0000 | LSE | 13:26:03 |
403 | 3905.0000 | LSE | 13:26:03 |
326 | 3900.0000 | LSE | 13:29:27 |
11 | 3900.0000 | LSE | 13:29:27 |
150 | 3900.0000 | LSE | 13:29:27 |
431 | 3897.5000 | LSE | 13:31:56 |
438 | 3897.5000 | LSE | 13:35:37 |
192 | 3898.5000 | LSE | 13:37:43 |
76 | 3898.5000 | LSE | 13:37:43 |
147 | 3898.5000 | LSE | 13:37:43 |
425 | 3898.5000 | LSE | 13:44:30 |
471 | 3899.0000 | LSE | 13:44:30 |
295 | 3899.5000 | LSE | 13:47:02 |
164 | 3899.5000 | LSE | 13:47:02 |
463 | 3897.0000 | LSE | 13:49:08 |
444 | 3895.5000 | LSE | 13:51:10 |
459 | 3897.0000 | LSE | 13:52:37 |
335 | 3900.5000 | LSE | 13:57:04 |
129 | 3900.5000 | LSE | 13:57:04 |
272 | 3900.5000 | LSE | 14:00:51 |
208 | 3900.5000 | LSE | 14:00:51 |
213 | 3899.0000 | LSE | 14:09:00 |
236 | 3899.0000 | LSE | 14:09:00 |
24 | 3899.5000 | LSE | 14:12:38 |
441 | 3899.5000 | LSE | 14:12:38 |
32 | 3899.5000 | LSE | 14:14:30 |
407 | 3899.5000 | LSE | 14:14:30 |
455 | 3898.5000 | LSE | 14:17:08 |
412 | 3901.5000 | LSE | 14:18:45 |
480 | 3901.0000 | LSE | 14:19:46 |
483 | 3901.5000 | LSE | 14:21:18 |
401 | 3900.5000 | LSE | 14:22:40 |
450 | 3900.0000 | LSE | 14:23:28 |
219 | 3897.0000 | LSE | 14:24:32 |
75 | 3897.0000 | LSE | 14:24:32 |
150 | 3897.0000 | LSE | 14:24:32 |
297 | 3896.0000 | LSE | 14:26:55 |
179 | 3896.0000 | LSE | 14:27:00 |
413 | 3895.5000 | LSE | 14:27:31 |
416 | 3894.5000 | LSE | 14:29:04 |
26 | 3894.0000 | LSE | 14:30:03 |
396 | 3894.0000 | LSE | 14:30:03 |
150 | 3898.0000 | LSE | 14:31:11 |
194 | 3898.0000 | LSE | 14:31:11 |
64 | 3898.0000 | LSE | 14:31:11 |
195 | 3898.0000 | LSE | 14:31:11 |
23 | 3899.5000 | LSE | 14:31:44 |
210 | 3899.5000 | LSE | 14:31:44 |
150 | 3899.5000 | LSE | 14:31:44 |
50 | 3899.5000 | LSE | 14:31:44 |
50 | 3899.5000 | LSE | 14:31:44 |
75 | 3899.5000 | LSE | 14:31:44 |
74 | 3899.5000 | LSE | 14:31:44 |
425 | 3899.0000 | LSE | 14:31:44 |
451 | 3898.5000 | LSE | 14:31:45 |
430 | 3898.0000 | LSE | 14:32:11 |
74 | 3902.0000 | LSE | 14:33:39 |
474 | 3908.5000 | LSE | 14:35:02 |
440 | 3908.0000 | LSE | 14:35:03 |
840 | 3913.0000 | LSE | 14:37:14 |
211 | 3913.5000 | LSE | 14:37:14 |
231 | 3913.5000 | LSE | 14:37:14 |
150 | 3913.5000 | LSE | 14:37:14 |
74 | 3913.5000 | LSE | 14:37:14 |
75 | 3913.5000 | LSE | 14:37:14 |
150 | 3913.5000 | LSE | 14:37:14 |
95 | 3912.0000 | LSE | 14:37:15 |
112 | 3912.0000 | LSE | 14:37:15 |
466 | 3912.0000 | LSE | 14:37:15 |
64 | 3912.0000 | LSE | 14:37:15 |
440 | 3911.5000 | LSE | 14:37:16 |
378 | 3911.0000 | LSE | 14:37:39 |
50 | 3911.0000 | LSE | 14:37:39 |
272 | 3911.0000 | LSE | 14:38:17 |
64 | 3911.0000 | LSE | 14:38:20 |
65 | 3911.0000 | LSE | 14:38:20 |
371 | 3910.5000 | LSE | 14:38:28 |
120 | 3910.5000 | LSE | 14:38:28 |
4 | 3912.0000 | LSE | 14:41:01 |
24 | 3912.0000 | LSE | 14:41:01 |
50 | 3912.0000 | LSE | 14:41:01 |
150 | 3912.0000 | LSE | 14:41:01 |
74 | 3912.0000 | LSE | 14:41:01 |
50 | 3912.0000 | LSE | 14:41:01 |
75 | 3912.0000 | LSE | 14:41:01 |
188 | 3912.0000 | LSE | 14:41:01 |
269 | 3912.0000 | LSE | 14:41:01 |
154 | 3910.0000 | LSE | 14:41:30 |
292 | 3910.0000 | LSE | 14:41:30 |
61 | 3910.0000 | LSE | 14:42:14 |
350 | 3910.0000 | LSE | 14:42:14 |
74 | 3909.0000 | LSE | 14:43:36 |
150 | 3909.0000 | LSE | 14:43:36 |
2 | 3909.0000 | LSE | 14:43:36 |
75 | 3909.5000 | LSE | 14:43:36 |
134 | 3909.5000 | LSE | 14:43:36 |
265 | 3907.0000 | LSE | 14:44:27 |
148 | 3907.0000 | LSE | 14:44:27 |
56 | 3907.0000 | LSE | 14:44:27 |
319 | 3913.0000 | LSE | 14:46:40 |
66 | 3913.0000 | LSE | 14:46:40 |
88 | 3913.0000 | LSE | 14:46:40 |
184 | 3912.5000 | LSE | 14:47:02 |
305 | 3912.5000 | LSE | 14:47:02 |
50 | 3912.0000 | LSE | 14:47:15 |
178 | 3912.0000 | LSE | 14:47:15 |
193 | 3912.0000 | LSE | 14:47:15 |
133 | 3911.5000 | LSE | 14:47:24 |
120 | 3911.5000 | LSE | 14:47:25 |
80 | 3911.5000 | LSE | 14:47:25 |
47 | 3911.5000 | LSE | 14:47:27 |
90 | 3911.5000 | LSE | 14:47:29 |
21 | 3910.5000 | LSE | 14:47:58 |
220 | 3911.0000 | LSE | 14:47:58 |
247 | 3910.5000 | LSE | 14:48:17 |
200 | 3910.5000 | LSE | 14:48:17 |
50 | 3909.0000 | LSE | 14:48:51 |
61 | 3909.0000 | LSE | 14:49:21 |
96 | 3909.0000 | LSE | 14:49:21 |
256 | 3909.0000 | LSE | 14:49:26 |
1 | 3907.0000 | LSE | 14:49:53 |
139 | 3907.0000 | LSE | 14:49:53 |
409 | 3907.5000 | LSE | 14:49:53 |
409 | 3909.0000 | LSE | 14:50:24 |
91 | 3912.5000 | LSE | 14:52:29 |
363 | 3912.5000 | LSE | 14:52:29 |
108 | 3912.5000 | LSE | 14:52:29 |
17 | 3912.5000 | LSE | 14:52:30 |
75 | 3912.5000 | LSE | 14:52:30 |
74 | 3912.5000 | LSE | 14:52:30 |
190 | 3912.5000 | LSE | 14:52:30 |
50 | 3912.5000 | LSE | 14:52:30 |
3 | 3912.5000 | LSE | 14:52:30 |
500 | 3912.5000 | LSE | 14:52:30 |
383 | 3912.5000 | LSE | 14:53:00 |
9 | 3912.5000 | LSE | 14:53:00 |
94 | 3912.5000 | LSE | 14:53:06 |
427 | 3915.0000 | LSE | 14:56:30 |
297 | 3915.0000 | LSE | 14:57:10 |
165 | 3915.0000 | LSE | 14:57:10 |
463 | 3914.5000 | LSE | 14:57:12 |
420 | 3914.5000 | LSE | 14:57:39 |
50 | 3913.0000 | LSE | 14:58:28 |
150 | 3913.0000 | LSE | 14:58:28 |
220 | 3913.0000 | LSE | 14:58:28 |
58 | 3911.0000 | LSE | 14:59:37 |
22 | 3911.0000 | LSE | 14:59:37 |
118 | 3911.0000 | LSE | 14:59:40 |
236 | 3911.0000 | LSE | 14:59:40 |
222 | 3914.0000 | LSE | 15:01:40 |
271 | 3914.0000 | LSE | 15:01:40 |
491 | 3913.5000 | LSE | 15:01:41 |
201 | 3913.5000 | LSE | 15:03:09 |
283 | 3913.5000 | LSE | 15:03:09 |
150 | 3912.0000 | LSE | 15:05:06 |
200 | 3911.0000 | LSE | 15:05:55 |
253 | 3911.0000 | LSE | 15:05:55 |
50 | 3914.0000 | LSE | 15:09:20 |
74 | 3914.0000 | LSE | 15:09:20 |
127 | 3914.0000 | LSE | 15:09:20 |
75 | 3914.0000 | LSE | 15:09:20 |
50 | 3914.0000 | LSE | 15:09:20 |
35 | 3914.0000 | LSE | 15:09:20 |
470 | 3914.0000 | LSE | 15:09:20 |
329 | 3913.5000 | LSE | 15:10:17 |
71 | 3913.5000 | LSE | 15:10:17 |
403 | 3912.5000 | LSE | 15:12:37 |
472 | 3914.0000 | LSE | 15:14:18 |
26 | 3914.0000 | LSE | 15:14:45 |
399 | 3914.0000 | LSE | 15:15:15 |
378 | 3913.5000 | LSE | 15:15:41 |
50 | 3913.5000 | LSE | 15:15:41 |
63 | 3914.0000 | LSE | 15:16:47 |
369 | 3914.0000 | LSE | 15:16:47 |
435 | 3913.5000 | LSE | 15:17:07 |
319 | 3914.0000 | LSE | 15:19:44 |
134 | 3914.0000 | LSE | 15:19:44 |
253 | 3915.0000 | LSE | 15:21:10 |
149 | 3915.0000 | LSE | 15:21:10 |
488 | 3912.5000 | LSE | 15:22:45 |
58 | 3911.0000 | LSE | 15:24:26 |
239 | 3911.0000 | LSE | 15:24:27 |
120 | 3911.0000 | LSE | 15:24:27 |
217 | 3908.5000 | LSE | 15:25:11 |
194 | 3908.5000 | LSE | 15:25:11 |
56 | 3908.0000 | LSE | 15:25:25 |
437 | 3908.0000 | LSE | 15:25:25 |
379 | 3907.5000 | LSE | 15:25:58 |
75 | 3907.5000 | LSE | 15:25:58 |
266 | 3905.5000 | LSE | 15:27:25 |
43 | 3905.5000 | LSE | 15:27:25 |
3 | 3905.5000 | LSE | 15:27:25 |
553 | 3905.0000 | LSE | 15:28:08 |
300 | 3905.0000 | LSE | 15:28:30 |
168 | 3905.0000 | LSE | 15:28:30 |
671 | 3905.0000 | LSE | 15:28:35 |
85 | 3905.0000 | LSE | 15:28:37 |
473 | 3905.0000 | LSE | 15:28:37 |
488 | 3905.0000 | LSE | 15:28:37 |
402 | 3904.5000 | LSE | 15:28:41 |
409 | 3904.5000 | LSE | 15:28:41 |
394 | 3904.0000 | LSE | 15:28:43 |
194 | 3904.0000 | LSE | 15:28:43 |
397 | 3903.5000 | LSE | 15:28:49 |
331 | 3902.5000 | LSE | 15:28:52 |
88 | 3902.5000 | LSE | 15:28:53 |
42 | 3902.5000 | LSE | 15:28:53 |
490 | 3902.5000 | LSE | 15:29:12 |
633 | 3902.2500 | LSE | 15:29:13 |
431 | 3902.5000 | LSE | 15:29:13 |
42 | 3902.5000 | LSE | 15:29:21 |
150 | 3902.5000 | LSE | 15:30:01 |
92 | 3902.5000 | LSE | 15:30:01 |
455 | 3902.0000 | LSE | 15:30:02 |
480 | 3902.0000 | LSE | 15:30:02 |
71 | 3901.5000 | LSE | 15:30:04 |
165 | 3901.5000 | LSE | 15:30:05 |
46 | 3901.5000 | LSE | 15:30:05 |
45 | 3901.5000 | LSE | 15:30:05 |
193 | 3901.5000 | LSE | 15:30:05 |
85 | 3902.0000 | LSE | 15:30:39 |
2 | 3902.0000 | LSE | 15:30:39 |
434 | 3902.0000 | LSE | 15:30:39 |
39 | 3902.0000 | LSE | 15:30:39 |
62 | 3902.0000 | LSE | 15:30:48 |
554 | 3903.0000 | LSE | 15:32:00 |
351 | 3902.5000 | LSE | 15:32:01 |
29 | 3902.5000 | LSE | 15:32:01 |
29 | 3902.5000 | LSE | 15:32:01 |
258 | 3903.5000 | LSE | 15:34:02 |
228 | 3903.5000 | LSE | 15:34:02 |
171 | 3903.0000 | LSE | 15:34:08 |
309 | 3903.0000 | LSE | 15:34:08 |
125 | 3903.0000 | LSE | 15:35:15 |
290 | 3903.0000 | LSE | 15:35:15 |
271 | 3904.0000 | LSE | 15:36:28 |
331 | 3904.0000 | LSE | 15:36:28 |
313 | 3904.0000 | LSE | 15:36:28 |
410 | 3903.5000 | LSE | 15:36:33 |
38 | 3903.5000 | LSE | 15:36:33 |
87 | 3902.5000 | LSE | 15:36:54 |
373 | 3903.0000 | LSE | 15:37:39 |
195 | 3903.0000 | LSE | 15:37:39 |
474 | 3902.5000 | LSE | 15:37:42 |
461 | 3902.0000 | LSE | 15:38:05 |
8 | 3901.5000 | LSE | 15:38:06 |
119 | 3901.5000 | LSE | 15:38:07 |
81 | 3901.5000 | LSE | 15:38:07 |
90 | 3901.5000 | LSE | 15:38:11 |
111 | 3901.5000 | LSE | 15:38:15 |
77 | 3901.5000 | LSE | 15:38:15 |
183 | 3901.0000 | LSE | 15:39:42 |
50 | 3901.0000 | LSE | 15:39:42 |
75 | 3901.0000 | LSE | 15:39:42 |
50 | 3901.0000 | LSE | 15:39:42 |
75 | 3901.0000 | LSE | 15:39:42 |
9 | 3901.0000 | LSE | 15:39:42 |
220 | 3900.5000 | LSE | 15:39:42 |
113 | 3900.5000 | LSE | 15:39:42 |
150 | 3901.0000 | LSE | 15:39:42 |
41 | 3901.0000 | LSE | 15:39:42 |
15 | 3901.0000 | LSE | 15:39:42 |
486 | 3901.0000 | LSE | 15:39:42 |
405 | 3901.0000 | LSE | 15:39:42 |
154 | 3900.0000 | LSE | 15:41:01 |
75 | 3900.0000 | LSE | 15:41:01 |
50 | 3900.0000 | LSE | 15:41:01 |
74 | 3900.0000 | LSE | 15:41:01 |
50 | 3900.0000 | LSE | 15:41:01 |
448 | 3900.0000 | LSE | 15:41:01 |
399 | 3900.0000 | LSE | 15:41:01 |
486 | 3900.5000 | LSE | 15:41:48 |
455 | 3900.5000 | LSE | 15:43:02 |
421 | 3899.5000 | LSE | 15:43:09 |
433 | 3899.0000 | LSE | 15:43:11 |
84 | 3896.5000 | LSE | 15:44:16 |
390 | 3896.5000 | LSE | 15:44:16 |
311 | 3895.5000 | LSE | 15:44:38 |
105 | 3895.5000 | LSE | 15:44:38 |
99 | 3895.0000 | LSE | 15:44:50 |
351 | 3895.0000 | LSE | 15:44:50 |
463 | 3894.0000 | LSE | 15:45:29 |
63 | 3891.5000 | LSE | 15:47:23 |
400 | 3891.5000 | LSE | 15:47:23 |
405 | 3894.0000 | LSE | 15:49:01 |
508 | 3893.5000 | LSE | 15:49:29 |
463 | 3893.5000 | LSE | 15:49:30 |
294 | 3894.0000 | LSE | 15:51:14 |
113 | 3894.0000 | LSE | 15:51:14 |
438 | 3894.5000 | LSE | 15:51:14 |
47 | 3894.5000 | LSE | 15:51:14 |
21 | 3895.0000 | LSE | 15:54:52 |
171 | 3895.0000 | LSE | 15:54:57 |
373 | 3895.5000 | LSE | 15:55:22 |
72 | 3895.5000 | LSE | 15:55:22 |
69 | 3895.5000 | LSE | 15:55:22 |
161 | 3895.5000 | LSE | 15:55:22 |
197 | 3895.5000 | LSE | 15:55:22 |
46 | 3895.5000 | LSE | 15:55:22 |
135 | 3896.0000 | LSE | 15:56:28 |
207 | 3896.0000 | LSE | 15:56:28 |
135 | 3896.0000 | LSE | 15:56:28 |
466 | 3895.5000 | LSE | 15:57:25 |
399 | 3895.0000 | LSE | 15:57:35 |
485 | 3894.5000 | LSE | 15:59:04 |
32 | 3894.5000 | LSE | 15:59:10 |
505 | 3894.5000 | LSE | 15:59:10 |
166 | 3894.5000 | LSE | 15:59:10 |
75 | 3894.5000 | LSE | 15:59:10 |
483 | 3894.0000 | LSE | 15:59:10 |
214 | 3894.5000 | LSE | 15:59:11 |
150 | 3894.0000 | LSE | 15:59:12 |
160 | 3894.0000 | LSE | 15:59:12 |
160 | 3894.0000 | LSE | 15:59:12 |
25 | 3894.0000 | LSE | 15:59:12 |
114 | 3894.0000 | LSE | 15:59:12 |
632 | 3894.0000 | LSE | 15:59:12 |
283 | 3893.5000 | LSE | 15:59:47 |
579 | 3893.5000 | LSE | 15:59:47 |
318 | 3893.0000 | LSE | 15:59:53 |
152 | 3893.0000 | LSE | 15:59:53 |
415 | 3892.0000 | LSE | 16:00:15 |
453 | 3892.5000 | LSE | 16:00:44 |
462 | 3893.0000 | LSE | 16:01:35 |
408 | 3893.0000 | LSE | 16:01:35 |
69 | 3892.0000 | LSE | 16:01:38 |
416 | 3892.5000 | LSE | 16:01:38 |
133 | 3892.5000 | LSE | 16:01:38 |
83 | 3892.5000 | LSE | 16:01:38 |
95 | 3892.0000 | LSE | 16:01:40 |
287 | 3892.0000 | LSE | 16:01:40 |
150 | 3891.0000 | LSE | 16:03:11 |
200 | 3891.0000 | LSE | 16:03:11 |
75 | 3891.0000 | LSE | 16:03:11 |
38 | 3891.0000 | LSE | 16:03:16 |
459 | 3890.5000 | LSE | 16:03:45 |
398 | 3891.5000 | LSE | 16:05:18 |
459 | 3891.5000 | LSE | 16:05:18 |
565 | 3891.0000 | LSE | 16:05:25 |
478 | 3890.5000 | LSE | 16:05:26 |
257 | 3890.5000 | LSE | 16:06:35 |
87 | 3890.5000 | LSE | 16:06:39 |
216 | 3891.0000 | LSE | 16:06:55 |
150 | 3891.0000 | LSE | 16:06:55 |
52 | 3891.0000 | LSE | 16:06:55 |
59 | 3891.0000 | LSE | 16:06:55 |
100 | 3891.0000 | LSE | 16:06:55 |
453 | 3890.5000 | LSE | 16:07:07 |
218 | 3890.5000 | LSE | 16:07:07 |
85 | 3890.5000 | LSE | 16:07:07 |
544 | 3890.0000 | LSE | 16:07:11 |
10 | 3889.0000 | LSE | 16:07:22 |
310 | 3889.0000 | LSE | 16:07:24 |
104 | 3889.0000 | LSE | 16:07:24 |
179 | 3888.5000 | LSE | 16:07:57 |
242 | 3888.5000 | LSE | 16:08:16 |
233 | 3888.5000 | LSE | 16:08:16 |
36 | 3888.5000 | LSE | 16:08:16 |
203 | 3888.5000 | LSE | 16:08:16 |
219 | 3888.0000 | LSE | 16:08:29 |
170 | 3888.0000 | LSE | 16:08:29 |
50 | 3888.0000 | LSE | 16:08:29 |
458 | 3886.5000 | LSE | 16:09:39 |
140 | 3886.5000 | LSE | 16:10:40 |
181 | 3886.5000 | LSE | 16:10:40 |
99 | 3886.5000 | LSE | 16:10:40 |
278 | 3886.5000 | LSE | 16:11:00 |
187 | 3886.5000 | LSE | 16:11:00 |
18 | 3886.5000 | LSE | 16:11:00 |
456 | 3886.5000 | LSE | 16:11:00 |
149 | 3885.5000 | LSE | 16:11:40 |
122 | 3885.5000 | LSE | 16:11:40 |
73 | 3885.5000 | LSE | 16:11:40 |
149 | 3885.5000 | LSE | 16:12:00 |
112 | 3885.5000 | LSE | 16:13:18 |
137 | 3885.5000 | LSE | 16:13:18 |
113 | 3885.5000 | LSE | 16:13:18 |
250 | 3885.5000 | LSE | 16:13:18 |
250 | 3885.5000 | LSE | 16:13:18 |
29 | 3885.5000 | LSE | 16:13:18 |
221 | 3885.5000 | LSE | 16:13:18 |
396 | 3885.5000 | LSE | 16:13:18 |
4 | 3885.0000 | LSE | 16:13:19 |
150 | 3885.0000 | LSE | 16:13:19 |
230 | 3885.0000 | LSE | 16:13:19 |
75 | 3885.0000 | LSE | 16:13:19 |
264 | 3884.0000 | LSE | 16:14:09 |
52 | 3884.0000 | LSE | 16:14:09 |
159 | 3884.0000 | LSE | 16:14:09 |
113 | 3883.0000 | LSE | 16:15:19 |
260 | 3883.0000 | LSE | 16:15:19 |
430 | 3883.0000 | LSE | 16:16:23 |
145 | 3883.0000 | LSE | 16:16:23 |
285 | 3883.0000 | LSE | 16:16:23 |
75 | 3883.0000 | LSE | 16:16:23 |
123 | 3883.0000 | LSE | 16:16:23 |
242 | 3883.0000 | LSE | 16:17:02 |
214 | 3883.0000 | LSE | 16:17:02 |
193 | 3883.0000 | LSE | 16:17:02 |
319 | 3883.0000 | LSE | 16:17:02 |
823 | 3883.0000 | LSE | 16:17:02 |
217 | 3882.0000 | LSE | 16:17:29 |
126 | 3882.0000 | LSE | 16:17:29 |
131 | 3882.0000 | LSE | 16:17:29 |
18 | 3882.0000 | LSE | 16:17:29 |
421 | 3882.0000 | LSE | 16:18:09 |
525 | 3881.5000 | LSE | 16:18:13 |
763 | 3881.5000 | LSE | 16:18:13 |
220 | 3882.5000 | LSE | 16:18:39 |
113 | 3882.5000 | LSE | 16:18:39 |
171 | 3882.0000 | LSE | 16:18:55 |
306 | 3882.0000 | LSE | 16:18:55 |
1 | 3882.0000 | LSE | 16:18:57 |
580 | 3882.5000 | LSE | 16:19:33 |
65 | 3882.0000 | LSE | 16:19:58 |
50 | 3882.0000 | LSE | 16:19:58 |
75 | 3882.0000 | LSE | 16:19:58 |
150 | 3882.0000 | LSE | 16:19:58 |
50 | 3882.0000 | LSE | 16:19:58 |
50 | 3882.0000 | LSE | 16:19:58 |
628 | 3882.0000 | LSE | 16:19:58 |
42 | 3880.5000 | LSE | 16:20:15 |
371 | 3880.5000 | LSE | 16:20:15 |
147 | 3881.0000 | LSE | 16:20:28 |
294 | 3881.0000 | LSE | 16:20:28 |
151 | 3881.5000 | LSE | 16:20:36 |
143 | 3881.5000 | LSE | 16:20:36 |
294 | 3881.5000 | LSE | 16:20:36 |
151 | 3881.5000 | LSE | 16:20:36 |
100 | 3881.5000 | LSE | 16:20:36 |
161 | 3881.5000 | LSE | 16:20:40 |
310 | 3881.5000 | LSE | 16:20:40 |
641 | 3881.5000 | LSE | 16:21:20 |
301 | 3881.0000 | LSE | 16:21:27 |
130 | 3881.0000 | LSE | 16:21:27 |
111 | 3881.0000 | LSE | 16:21:27 |
324 | 3881.0000 | LSE | 16:21:27 |
1 | 3881.0000 | LSE | 16:21:27 |
136 | 3881.0000 | LSE | 16:21:27 |
415 | 3880.0000 | LSE | 16:22:19 |
474 | 3879.5000 | LSE | 16:22:44 |
285 | 3879.0000 | LSE | 16:22:59 |
181 | 3879.0000 | LSE | 16:22:59 |
143 | 3879.0000 | LSE | 16:23:15 |
5 | 3879.0000 | LSE | 16:23:21 |
50 | 3880.0000 | LSE | 16:24:03 |
153 | 3880.0000 | LSE | 16:24:03 |
275 | 3880.0000 | LSE | 16:24:03 |
65 | 3880.0000 | LSE | 16:24:03 |
50 | 3880.0000 | LSE | 16:24:03 |
65 | 3880.0000 | LSE | 16:24:03 |
275 | 3880.0000 | LSE | 16:24:03 |
644 | 3879.5000 | LSE | 16:24:54 |
50 | 3880.0000 | LSE | 16:25:33 |
187 | 3880.0000 | LSE | 16:25:33 |
357 | 3880.0000 | LSE | 16:25:33 |
50 | 3880.0000 | LSE | 16:25:33 |
150 | 3880.0000 | LSE | 16:25:33 |
187 | 3880.0000 | LSE | 16:25:33 |
357 | 3880.0000 | LSE | 16:25:33 |
544 | 3880.0000 | LSE | 16:25:34 |
367 | 3880.0000 | LSE | 16:25:44 |
128 | 3880.0000 | LSE | 16:25:44 |
367 | 3880.0000 | LSE | 16:25:44 |
196 | 3880.0000 | LSE | 16:25:44 |
124 | 3880.0000 | LSE | 16:26:00 |
391 | 3880.0000 | LSE | 16:26:00 |
204 | 3880.0000 | LSE | 16:26:00 |
204 | 3880.0000 | LSE | 16:26:00 |
247 | 3880.0000 | LSE | 16:26:55 |
182 | 3880.0000 | LSE | 16:26:55 |
524 | 3880.0000 | LSE | 16:26:55 |
284 | 3880.0000 | LSE | 16:26:55 |
74 | 3880.0000 | LSE | 16:26:55 |
474 | 3880.0000 | LSE | 16:26:55 |
447 | 3880.0000 | LSE | 16:26:58 |
106 | 3880.0000 | LSE | 16:27:27 |
315 | 3880.0000 | LSE | 16:27:27 |
256 | 3880.0000 | LSE | 16:27:27 |
378 | 3880.0000 | LSE | 16:27:27 |
531 | 3880.0000 | LSE | 16:27:27 |
263 | 3880.0000 | LSE | 16:27:27 |
163 | 3880.0000 | LSE | 16:27:27 |
531 | 3879.5000 | LSE | 16:28:02 |
59 | 3879.5000 | LSE | 16:28:04 |
427 | 3879.5000 | LSE | 16:28:04 |
42 | 3879.5000 | LSE | 16:28:04 |
41 | 3879.5000 | LSE | 16:28:04 |
346 | 3879.5000 | LSE | 16:28:04 |
200 | 3879.0000 | LSE | 16:28:15 |
244 | 3879.0000 | LSE | 16:28:15 |
397 | 3879.5000 | LSE | 16:28:15 |
135 | 3879.5000 | LSE | 16:28:15 |
24 | 3879.0000 | LSE | 16:28:31 |
14 | 3879.0000 | LSE | 16:28:31 |
189 | 3879.0000 | LSE | 16:28:31 |
197 | 3879.0000 | LSE | 16:28:31 |
193 | 3878.5000 | LSE | 16:28:55 |
200 | 3878.5000 | LSE | 16:28:55 |
95 | 3878.5000 | LSE | 16:28:55 |
248 | 3878.5000 | LSE | 16:28:55 |
150 | 3878.5000 | LSE | 16:28:55 |
33 | 3878.5000 | LSE | 16:28:55 |
24 | 3878.0000 | LSE | 16:28:56 |
212 | 3878.0000 | LSE | 16:28:56 |
265 | 3878.0000 | LSE | 16:28:57 |
200 | 3878.0000 | LSE | 16:28:57 |
54 | 3878.0000 | LSE | 16:28:57 |
210 | 3878.0000 | LSE | 16:28:57 |
198 | 3878.0000 | LSE | 16:28:57 |
93 | 3878.5000 | LSE | 16:29:07 |
92 | 3878.5000 | LSE | 16:29:07 |
150 | 3878.5000 | LSE | 16:29:07 |
59 | 3878.0000 | LSE | 16:29:07 |
23 | 3878.0000 | LSE | 16:29:07 |
166 | 3879.0000 | LSE | 16:29:12 |
237 | 3879.0000 | LSE | 16:29:12 |
14 | 3877.0000 | LSE | 16:29:40 |
200 | 3877.0000 | LSE | 16:29:40 |
230 | 3877.0000 | LSE | 16:29:40 |
30 | 3876.5000 | LSE | 16:29:40 |
264 | 3876.5000 | LSE | 16:29:40 |
150 | 3876.5000 | LSE | 16:29:40 |
220 | 3877.5000 | LSE | 16:29:46 |
150 | 3877.5000 | LSE | 16:29:46 |
108 | 3877.5000 | LSE | 16:29:46 |
338 | 3878.0000 | LSE | 16:29:58 |
150 | 3878.0000 | LSE | 16:29:58 |
360 | 3908.5000 | Turquoise | 08:07:36 |
45 | 3908.5000 | Turquoise | 08:07:36 |
423 | 3910.5000 | Turquoise | 08:12:54 |
341 | 3921.5000 | Turquoise | 08:20:54 |
1 | 3921.5000 | Turquoise | 08:21:48 |
44 | 3921.5000 | Turquoise | 08:21:48 |
401 | 3915.5000 | Turquoise | 08:35:17 |
165 | 3913.5000 | Turquoise | 08:49:34 |
206 | 3913.5000 | Turquoise | 08:49:41 |
38 | 3913.5000 | Turquoise | 08:49:41 |
11 | 3913.5000 | Turquoise | 08:49:41 |
360 | 3914.0000 | Turquoise | 09:05:23 |
70 | 3914.0000 | Turquoise | 09:05:23 |
424 | 3901.5000 | Turquoise | 09:23:21 |
33 | 3904.5000 | Turquoise | 09:38:02 |
59 | 3904.5000 | Turquoise | 09:38:02 |
11 | 3904.5000 | Turquoise | 09:38:02 |
451 | 3907.5000 | Turquoise | 09:45:01 |
5 | 3907.5000 | Turquoise | 09:45:01 |
60 | 3906.5000 | Turquoise | 10:03:09 |
366 | 3906.5000 | Turquoise | 10:04:51 |
439 | 3905.5000 | Turquoise | 10:25:16 |
402 | 3910.5000 | Turquoise | 10:47:31 |
370 | 3918.5000 | Turquoise | 11:07:06 |
131 | 3914.0000 | Turquoise | 11:25:02 |
300 | 3914.0000 | Turquoise | 11:25:02 |
400 | 3909.5000 | Turquoise | 11:49:16 |
370 | 3912.0000 | Turquoise | 12:06:01 |
374 | 3899.0000 | Turquoise | 14:14:31 |
418 | 3903.0000 | Turquoise | 14:20:40 |
13 | 3899.0000 | Turquoise | 14:23:31 |
237 | 3899.0000 | Turquoise | 14:23:31 |
200 | 3899.0000 | Turquoise | 14:23:33 |
8 | 3894.5000 | Turquoise | 14:28:38 |
173 | 3894.5000 | Turquoise | 14:29:04 |
36 | 3894.5000 | Turquoise | 14:29:08 |
8 | 3894.5000 | Turquoise | 14:29:15 |
222 | 3894.5000 | Turquoise | 14:30:03 |
14 | 3894.5000 | Turquoise | 14:30:03 |
91 | 3912.0000 | Turquoise | 14:37:15 |
14 | 3912.0000 | Turquoise | 14:37:16 |
334 | 3912.0000 | Turquoise | 14:37:16 |
69 | 3910.0000 | Turquoise | 14:41:30 |
33 | 3910.0000 | Turquoise | 14:41:31 |
324 | 3910.0000 | Turquoise | 14:41:31 |
439 | 3911.5000 | Turquoise | 14:47:29 |
389 | 3909.0000 | Turquoise | 14:49:26 |
45 | 3912.5000 | Turquoise | 14:53:06 |
39 | 3912.5000 | Turquoise | 14:53:06 |
79 | 3912.5000 | Turquoise | 14:53:06 |
113 | 3912.5000 | Turquoise | 14:53:06 |
26 | 3912.5000 | Turquoise | 14:53:06 |
80 | 3912.5000 | Turquoise | 14:53:06 |
13 | 3912.5000 | Turquoise | 14:53:06 |
6 | 3912.5000 | Turquoise | 14:53:06 |
452 | 3915.0000 | Turquoise | 14:56:30 |
83 | 3911.5000 | Turquoise | 14:59:31 |
379 | 3911.5000 | Turquoise | 14:59:37 |
59 | 3912.5000 | Turquoise | 15:03:53 |
59 | 3912.5000 | Turquoise | 15:03:53 |
286 | 3912.5000 | Turquoise | 15:03:53 |
50 | 3914.0000 | Turquoise | 15:09:20 |
100 | 3914.0000 | Turquoise | 15:09:20 |
200 | 3913.0000 | Turquoise | 15:11:57 |
182 | 3913.0000 | Turquoise | 15:12:26 |
444 | 3914.0000 | Turquoise | 15:15:15 |
370 | 3912.5000 | Turquoise | 15:22:45 |
27 | 3906.5000 | Turquoise | 15:26:16 |
417 | 3906.5000 | Turquoise | 15:26:16 |
17 | 3904.5000 | Turquoise | 15:28:39 |
37 | 3904.5000 | Turquoise | 15:28:41 |
321 | 3904.5000 | Turquoise | 15:28:41 |
453 | 3902.0000 | Turquoise | 15:30:02 |
406 | 3903.0000 | Turquoise | 15:35:17 |
29 | 3903.0000 | Turquoise | 15:36:54 |
100 | 3903.0000 | Turquoise | 15:36:54 |
50 | 3903.0000 | Turquoise | 15:36:54 |
447 | 3902.5000 | Turquoise | 15:37:42 |
448 | 3901.0000 | Turquoise | 15:39:42 |
382 | 3900.5000 | Turquoise | 15:43:02 |
286 | 3891.5000 | Turquoise | 15:47:23 |
117 | 3891.5000 | Turquoise | 15:47:23 |
44 | 3893.5000 | Turquoise | 15:59:39 |
364 | 3893.5000 | Turquoise | 15:59:47 |
33 | 3891.5000 | Turquoise | 16:05:18 |
339 | 3891.5000 | Turquoise | 16:05:18 |
437 | 3886.0000 | Turquoise | 16:11:01 |
396 | 3885.5000 | Turquoise | 16:12:00 |
451 | 3882.0000 | Turquoise | 16:18:09 |
1 | 3882.0000 | Turquoise | 16:19:58 |
389 | 3882.0000 | Turquoise | 16:19:58 |
74 | 3879.5000 | Turquoise | 16:22:40 |
329 | 3879.5000 | Turquoise | 16:22:44 |
217 | 3879.5000 | Turquoise | 16:24:54 |
200 | 3879.5000 | Turquoise | 16:24:54 |
100 | 3880.0000 | Turquoise | 16:28:04 |
57 | 3880.0000 | Turquoise | 16:28:04 |
2 | 3880.0000 | Turquoise | 16:28:04 |
109 | 3880.0000 | Turquoise | 16:28:04 |
80 | 3880.0000 | Turquoise | 16:28:04 |
49 | 3880.0000 | Turquoise | 16:28:04 |
