Exhibit: 99.17
RNS Number : 6359Q
Unilever PLC
28 October 2021
28 October 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares |
|
|
Date of purchases: |
| 28 October 2021 |
Number of ordinary shares purchased: |
| 497,960 |
Highest price paid per share: |
| GBp 3,910.5000 |
Lowest price paid per share: |
| GBp 3,878.5000 |
Volume weighted average price paid per share: |
| GBp 3,899.4999 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 53,469,994 of its ordinary shares in treasury and has 2,575,773,778 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,899.0847 | 301,896 |
BATS | 3,900.4277 | 59,212 |
Chi-X | 3,900.2979 | 116,197 |
Turquoise | 3,898.4206 | 20,655 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | LastMkt | ExecutionTime |
412 | 3,890.50 | BATE | 08:05:03 |
387 | 3,888.50 | BATE | 08:07:07 |
436 | 3,894.00 | BATE | 08:09:57 |
401 | 3,891.50 | BATE | 08:11:56 |
442 | 3,895.00 | BATE | 08:17:03 |
36 | 3,891.00 | BATE | 08:20:00 |
34 | 3,891.00 | BATE | 08:20:00 |
24 | 3,891.00 | BATE | 08:20:00 |
326 | 3,891.00 | BATE | 08:20:05 |
412 | 3,889.00 | BATE | 08:29:37 |
446 | 3,882.00 | BATE | 08:35:41 |
425 | 3,884.00 | BATE | 08:44:04 |
420 | 3,891.50 | BATE | 08:57:28 |
152 | 3,894.50 | BATE | 09:08:32 |
259 | 3,894.50 | BATE | 09:08:32 |
159 | 3,899.50 | BATE | 09:14:53 |
190 | 3,899.50 | BATE | 09:14:53 |
29 | 3,899.50 | BATE | 09:14:53 |
184 | 3,900.50 | BATE | 09:16:49 |
193 | 3,900.50 | BATE | 09:16:49 |
24 | 3,900.50 | BATE | 09:16:49 |
36 | 3,905.50 | BATE | 09:24:49 |
126 | 3,905.50 | BATE | 09:24:49 |
211 | 3,905.50 | BATE | 09:25:18 |
16 | 3,906.00 | BATE | 09:27:31 |
411 | 3,906.50 | BATE | 09:28:54 |
372 | 3,906.50 | BATE | 09:41:48 |
435 | 3,907.00 | BATE | 09:43:26 |
65 | 3,905.50 | BATE | 09:44:19 |
349 | 3,905.50 | BATE | 09:44:21 |
418 | 3,905.00 | BATE | 09:44:28 |
384 | 3,901.00 | BATE | 09:51:37 |
128 | 3,900.00 | BATE | 09:54:25 |
18 | 3,903.50 | BATE | 09:56:49 |
388 | 3,903.50 | BATE | 09:56:57 |
228 | 3,901.00 | BATE | 10:01:52 |
182 | 3,901.00 | BATE | 10:01:52 |
408 | 3,899.00 | BATE | 10:08:36 |
35 | 3,899.00 | BATE | 10:08:36 |
53 | 3,904.50 | BATE | 10:15:39 |
133 | 3,904.50 | BATE | 10:16:02 |
128 | 3,904.50 | BATE | 10:17:50 |
29 | 3,904.50 | BATE | 10:17:50 |
22 | 3,904.50 | BATE | 10:17:50 |
45 | 3,904.50 | BATE | 10:17:50 |
204 | 3,901.50 | BATE | 10:21:01 |
177 | 3,901.50 | BATE | 10:21:24 |
121 | 3,901.50 | BATE | 10:26:11 |
459 | 3,907.50 | BATE | 10:33:07 |
264 | 3,906.50 | BATE | 10:33:10 |
90 | 3906.5000 | BATE | 10:33:10 |
51 | 3906.5000 | BATE | 10:33:10 |
123 | 3900.0000 | BATE | 10:39:35 |
192 | 3900.0000 | BATE | 10:39:55 |
133 | 3900.0000 | BATE | 10:39:55 |
356 | 3905.5000 | BATE | 10:47:01 |
16 | 3905.5000 | BATE | 10:47:01 |
340 | 3902.0000 | BATE | 10:52:01 |
22 | 3902.0000 | BATE | 10:52:01 |
46 | 3902.0000 | BATE | 10:52:01 |
10 | 3902.0000 | BATE | 10:52:01 |
418 | 3900.0000 | BATE | 10:57:14 |
375 | 3902.0000 | BATE | 11:02:36 |
58 | 3902.0000 | BATE | 11:02:36 |
417 | 3904.0000 | BATE | 11:07:54 |
451 | 3899.5000 | BATE | 11:14:09 |
114 | 3896.5000 | BATE | 11:26:04 |
441 | 3898.0000 | BATE | 11:28:24 |
424 | 3896.5000 | BATE | 11:33:46 |
415 | 3896.0000 | BATE | 11:38:47 |
88 | 3893.5000 | BATE | 11:43:32 |
364 | 3893.5000 | BATE | 11:43:32 |
182 | 3890.0000 | BATE | 11:51:58 |
167 | 3890.0000 | BATE | 11:51:58 |
64 | 3890.0000 | BATE | 11:51:58 |
300 | 3890.0000 | BATE | 11:56:21 |
10 | 3890.0000 | BATE | 11:56:21 |
114 | 3890.0000 | BATE | 11:56:21 |
400 | 3887.0000 | BATE | 12:02:13 |
36 | 3887.0000 | BATE | 12:02:13 |
425 | 3889.0000 | BATE | 12:07:58 |
25 | 3889.0000 | BATE | 12:14:02 |
412 | 3890.0000 | BATE | 12:17:13 |
74 | 3892.0000 | BATE | 12:22:01 |
57 | 3892.0000 | BATE | 12:22:01 |
133 | 3892.0000 | BATE | 12:22:01 |
143 | 3892.0000 | BATE | 12:23:10 |
399 | 3892.0000 | BATE | 12:27:45 |
430 | 3891.5000 | BATE | 12:38:05 |
15 | 3891.5000 | BATE | 12:38:05 |
378 | 3899.0000 | BATE | 12:42:34 |
332 | 3900.0000 | BATE | 12:47:17 |
75 | 3900.0000 | BATE | 12:47:17 |
425 | 3898.0000 | BATE | 12:53:24 |
122 | 3888.0000 | BATE | 13:01:04 |
18 | 3888.0000 | BATE | 13:01:04 |
59 | 3888.0000 | BATE | 13:01:04 |
46 | 3888.0000 | BATE | 13:01:04 |
82 | 3888.0000 | BATE | 13:01:05 |
122 | 3888.0000 | BATE | 13:01:13 |
399 | 3898.0000 | BATE | 13:08:44 |
257 | 3899.0000 | BATE | 13:14:13 |
205 | 3899.0000 | BATE | 13:14:13 |
420 | 3904.0000 | BATE | 13:23:44 |
26 | 3904.0000 | BATE | 13:23:44 |
399 | 3902.0000 | BATE | 13:29:00 |
427 | 3898.0000 | BATE | 13:32:46 |
26 | 3895.0000 | BATE | 13:37:50 |
400 | 3895.0000 | BATE | 13:37:50 |
83 | 3895.0000 | BATE | 13:44:36 |
334 | 3895.0000 | BATE | 13:44:36 |
75 | 3894.5000 | BATE | 13:50:57 |
384 | 3894.5000 | BATE | 13:50:57 |
205 | 3893.5000 | BATE | 13:54:51 |
182 | 3893.5000 | BATE | 13:54:51 |
387 | 3894.5000 | BATE | 14:00:32 |
386 | 3892.5000 | BATE | 14:03:55 |
6 | 3894.5000 | BATE | 14:08:27 |
126 | 3894.5000 | BATE | 14:08:27 |
48 | 3894.5000 | BATE | 14:08:44 |
270 | 3894.5000 | BATE | 14:08:44 |
254 | 3895.5000 | BATE | 14:13:09 |
166 | 3895.5000 | BATE | 14:13:09 |
279 | 3896.5000 | BATE | 14:17:10 |
158 | 3896.5000 | BATE | 14:17:10 |
416 | 3898.0000 | BATE | 14:21:41 |
454 | 3900.5000 | BATE | 14:24:03 |
257 | 3902.0000 | BATE | 14:25:49 |
122 | 3902.0000 | BATE | 14:25:49 |
35 | 3902.5000 | BATE | 14:27:05 |
413 | 3902.5000 | BATE | 14:27:36 |
458 | 3900.5000 | BATE | 14:30:32 |
437 | 3900.0000 | BATE | 14:30:34 |
5 | 3899.5000 | BATE | 14:31:46 |
391 | 3899.5000 | BATE | 14:31:46 |
140 | 3904.0000 | BATE | 14:32:49 |
150 | 3904.0000 | BATE | 14:32:49 |
144 | 3904.0000 | BATE | 14:32:55 |
376 | 3904.0000 | BATE | 14:32:55 |
442 | 3904.5000 | BATE | 14:33:26 |
410 | 3908.5000 | BATE | 14:35:54 |
157 | 3908.5000 | BATE | 14:35:55 |
100 | 3908.5000 | BATE | 14:35:55 |
527 | 3908.0000 | BATE | 14:35:56 |
188 | 3908.5000 | BATE | 14:35:56 |
455 | 3908.0000 | BATE | 14:35:58 |
88 | 3908.0000 | BATE | 14:35:58 |
383 | 3907.5000 | BATE | 14:38:17 |
282 | 3906.5000 | BATE | 14:39:20 |
49 | 3906.5000 | BATE | 14:39:20 |
82 | 3906.5000 | BATE | 14:39:20 |
363 | 3908.5000 | BATE | 14:41:44 |
86 | 3908.5000 | BATE | 14:41:44 |
214 | 3907.0000 | BATE | 14:43:41 |
238 | 3907.0000 | BATE | 14:43:41 |
428 | 3906.5000 | BATE | 14:44:44 |
452 | 3905.5000 | BATE | 14:45:50 |
169 | 3906.5000 | BATE | 14:50:09 |
32 | 3906.5000 | BATE | 14:50:09 |
172 | 3906.5000 | BATE | 14:50:09 |
311 | 3901.0000 | BATE | 14:52:43 |
96 | 3901.0000 | BATE | 14:52:46 |
333 | 3899.0000 | BATE | 14:55:32 |
119 | 3899.0000 | BATE | 14:55:32 |
174 | 3897.5000 | BATE | 14:58:13 |
104 | 3897.5000 | BATE | 14:58:13 |
103 | 3897.5000 | BATE | 14:58:13 |
30 | 3897.5000 | BATE | 14:58:13 |
377 | 3899.0000 | BATE | 15:02:05 |
371 | 3898.0000 | BATE | 15:02:07 |
5 | 3898.5000 | BATE | 15:03:23 |
414 | 3900.0000 | BATE | 15:03:23 |
55 | 3898.5000 | BATE | 15:03:25 |
35 | 3898.5000 | BATE | 15:03:25 |
327 | 3898.5000 | BATE | 15:03:25 |
381 | 3897.5000 | BATE | 15:05:45 |
238 | 3898.5000 | BATE | 15:06:21 |
134 | 3898.5000 | BATE | 15:06:21 |
407 | 3904.5000 | BATE | 15:09:18 |
456 | 3903.5000 | BATE | 15:09:20 |
457 | 3901.0000 | BATE | 15:10:51 |
373 | 3901.0000 | BATE | 15:12:04 |
385 | 3900.5000 | BATE | 15:12:53 |
337 | 3898.5000 | BATE | 15:14:48 |
41 | 3898.5000 | BATE | 15:14:48 |
265 | 3898.0000 | BATE | 15:15:20 |
193 | 3898.0000 | BATE | 15:15:20 |
178 | 3901.5000 | BATE | 15:19:14 |
210 | 3901.5000 | BATE | 15:19:14 |
26 | 3901.5000 | BATE | 15:19:14 |
81 | 3901.5000 | BATE | 15:19:14 |
9 | 3901.5000 | BATE | 15:19:14 |
36 | 3901.5000 | BATE | 15:19:14 |
26 | 3901.5000 | BATE | 15:19:14 |
35 | 3901.5000 | BATE | 15:19:14 |
123 | 3902.5000 | BATE | 15:20:16 |
323 | 3902.5000 | BATE | 15:20:16 |
453 | 3899.5000 | BATE | 15:21:13 |
462 | 3900.5000 | BATE | 15:23:10 |
426 | 3898.5000 | BATE | 15:25:08 |
4 | 3898.5000 | BATE | 15:25:08 |
392 | 3899.0000 | BATE | 15:26:25 |
438 | 3899.0000 | BATE | 15:28:03 |
21 | 3899.0000 | BATE | 15:28:04 |
3 | 3899.0000 | BATE | 15:28:08 |
264 | 3899.5000 | BATE | 15:29:28 |
144 | 3899.5000 | BATE | 15:29:28 |
445 | 3899.5000 | BATE | 15:29:28 |
118 | 3900.0000 | BATE | 15:30:19 |
326 | 3900.0000 | BATE | 15:30:25 |
99 | 3899.0000 | BATE | 15:31:49 |
37 | 3899.0000 | BATE | 15:31:49 |
458 | 3900.0000 | BATE | 15:31:49 |
283 | 3899.0000 | BATE | 15:31:50 |
374 | 3902.0000 | BATE | 15:34:22 |
415 | 3901.5000 | BATE | 15:34:47 |
53 | 3901.0000 | BATE | 15:35:45 |
363 | 3901.0000 | BATE | 15:35:45 |
383 | 3901.0000 | BATE | 15:37:21 |
363 | 3905.0000 | BATE | 15:38:40 |
182 | 3905.5000 | BATE | 15:40:16 |
264 | 3905.5000 | BATE | 15:40:16 |
319 | 3905.5000 | BATE | 15:42:02 |
67 | 3905.5000 | BATE | 15:42:04 |
436 | 3906.0000 | BATE | 15:43:16 |
388 | 3910.0000 | BATE | 15:45:39 |
437 | 3910.0000 | BATE | 15:46:02 |
212 | 3907.5000 | BATE | 15:48:44 |
180 | 3907.5000 | BATE | 15:48:44 |
398 | 3906.5000 | BATE | 15:48:55 |
412 | 3907.5000 | BATE | 15:52:38 |
86 | 3904.5000 | BATE | 15:53:53 |
323 | 3904.5000 | BATE | 15:53:53 |
261 | 3906.0000 | BATE | 15:54:23 |
168 | 3906.0000 | BATE | 15:54:23 |
179 | 3906.5000 | BATE | 15:56:08 |
245 | 3906.5000 | BATE | 15:56:20 |
392 | 3904.5000 | BATE | 15:58:06 |
582 | 3908.0000 | BATE | 16:00:20 |
273 | 3907.0000 | BATE | 16:01:46 |
141 | 3907.0000 | BATE | 16:02:04 |
387 | 3908.0000 | BATE | 16:04:01 |
117 | 3907.5000 | BATE | 16:04:36 |
153 | 3907.5000 | BATE | 16:04:36 |
20 | 3907.5000 | BATE | 16:04:36 |
114 | 3907.5000 | BATE | 16:04:36 |
406 | 3905.0000 | BATE | 16:09:13 |
382 | 3904.5000 | BATE | 16:09:34 |
374 | 3904.0000 | BATE | 16:11:26 |
208 | 3907.5000 | BATE | 16:16:34 |
46 | 3908.0000 | BATE | 16:17:01 |
16 | 3910.5000 | BATE | 16:18:04 |
532 | 3910.0000 | BATE | 16:18:07 |
378 | 3909.0000 | BATE | 16:18:13 |
452 | 3891.5000 | CHIX | 08:04:58 |
415 | 3887.0000 | CHIX | 08:07:30 |
399 | 3887.0000 | CHIX | 08:08:27 |
13 | 3887.0000 | CHIX | 08:08:27 |
442 | 3894.5000 | CHIX | 08:09:57 |
377 | 3892.5000 | CHIX | 08:10:05 |
307 | 3891.5000 | CHIX | 08:11:56 |
65 | 3891.5000 | CHIX | 08:11:56 |
427 | 3892.0000 | CHIX | 08:13:47 |
413 | 3891.0000 | CHIX | 08:15:08 |
100 | 3891.5000 | CHIX | 08:15:48 |
230 | 3891.5000 | CHIX | 08:15:48 |
100 | 3891.5000 | CHIX | 08:15:48 |
411 | 3892.0000 | CHIX | 08:15:48 |
434 | 3891.5000 | CHIX | 08:20:00 |
420 | 3890.0000 | CHIX | 08:20:26 |
397 | 3892.5000 | CHIX | 08:21:35 |
402 | 3893.5000 | CHIX | 08:23:01 |
299 | 3890.0000 | CHIX | 08:27:35 |
83 | 3890.0000 | CHIX | 08:27:35 |
314 | 3889.0000 | CHIX | 08:29:37 |
88 | 3889.0000 | CHIX | 08:29:37 |
435 | 3886.5000 | CHIX | 08:30:00 |
454 | 3885.0000 | CHIX | 08:31:22 |
389 | 3883.5000 | CHIX | 08:33:21 |
415 | 3882.0000 | CHIX | 08:35:05 |
403 | 3879.0000 | CHIX | 08:37:11 |
379 | 3879.0000 | CHIX | 08:37:39 |
383 | 3878.5000 | CHIX | 08:37:42 |
411 | 3882.0000 | CHIX | 08:41:04 |
382 | 3881.5000 | CHIX | 08:41:53 |
385 | 3885.5000 | CHIX | 08:44:01 |
98 | 3885.5000 | CHIX | 08:47:36 |
276 | 3885.5000 | CHIX | 08:47:36 |
452 | 3888.5000 | CHIX | 08:48:31 |
457 | 3886.5000 | CHIX | 08:52:25 |
382 | 3887.0000 | CHIX | 08:52:25 |
411 | 3890.0000 | CHIX | 08:56:30 |
453 | 3891.5000 | CHIX | 08:57:28 |
403 | 3891.5000 | CHIX | 08:58:58 |
389 | 3890.0000 | CHIX | 09:01:44 |
371 | 3889.0000 | CHIX | 09:02:57 |
4 | 3889.0000 | CHIX | 09:02:58 |
36 | 3889.0000 | CHIX | 09:03:00 |
131 | 3893.0000 | CHIX | 09:08:32 |
244 | 3893.0000 | CHIX | 09:08:32 |
3 | 3894.5000 | CHIX | 09:08:32 |
239 | 3894.5000 | CHIX | 09:08:32 |
100 | 3894.5000 | CHIX | 09:08:32 |
100 | 3894.5000 | CHIX | 09:08:32 |
377 | 3894.5000 | CHIX | 09:08:32 |
100 | 3894.5000 | CHIX | 09:08:32 |
15 | 3894.5000 | CHIX | 09:08:32 |
107 | 3894.5000 | CHIX | 09:08:32 |
127 | 3893.0000 | CHIX | 09:10:05 |
288 | 3893.0000 | CHIX | 09:11:01 |
458 | 3899.5000 | CHIX | 09:14:53 |
459 | 3900.0000 | CHIX | 09:15:19 |
445 | 3901.0000 | CHIX | 09:18:13 |
406 | 3898.0000 | CHIX | 09:19:22 |
405 | 3905.0000 | CHIX | 09:23:59 |
6 | 3907.5000 | CHIX | 09:27:24 |
453 | 3907.5000 | CHIX | 09:27:31 |
257 | 3903.5000 | CHIX | 09:33:14 |
95 | 3903.5000 | CHIX | 09:33:14 |
45 | 3903.5000 | CHIX | 09:33:14 |
333 | 3903.0000 | CHIX | 09:35:23 |
108 | 3903.0000 | CHIX | 09:35:23 |
45 | 3906.0000 | CHIX | 09:40:01 |
388 | 3907.0000 | CHIX | 09:41:42 |
49 | 3907.0000 | CHIX | 09:41:42 |
434 | 3909.0000 | CHIX | 09:43:06 |
613 | 3906.5000 | CHIX | 09:43:29 |
430 | 3905.0000 | CHIX | 09:44:28 |
241 | 3905.0000 | CHIX | 09:45:38 |
154 | 3905.0000 | CHIX | 09:45:39 |
308 | 3903.5000 | CHIX | 09:47:55 |
94 | 3903.5000 | CHIX | 09:47:55 |
446 | 3903.0000 | CHIX | 09:49:37 |
394 | 3901.0000 | CHIX | 09:51:37 |
451 | 3903.5000 | CHIX | 09:56:57 |
200 | 3901.5000 | CHIX | 10:00:52 |
38 | 3901.5000 | CHIX | 10:01:31 |
1 | 3901.5000 | CHIX | 10:01:38 |
204 | 3901.5000 | CHIX | 10:01:50 |
202 | 3901.0000 | CHIX | 10:04:45 |
245 | 3901.0000 | CHIX | 10:04:45 |
427 | 3902.5000 | CHIX | 10:10:14 |
43 | 3904.5000 | CHIX | 10:16:02 |
86 | 3904.5000 | CHIX | 10:16:02 |
57 | 3904.5000 | CHIX | 10:16:02 |
65 | 3904.5000 | CHIX | 10:16:51 |
84 | 3904.5000 | CHIX | 10:17:54 |
100 | 3904.0000 | CHIX | 10:18:01 |
100 | 3904.0000 | CHIX | 10:18:01 |
100 | 3904.0000 | CHIX | 10:18:01 |
113 | 3904.0000 | CHIX | 10:18:01 |
45 | 3904.5000 | CHIX | 10:18:01 |
201 | 3900.5000 | CHIX | 10:24:17 |
89 | 3900.5000 | CHIX | 10:24:17 |
80 | 3900.5000 | CHIX | 10:24:17 |
101 | 3902.0000 | CHIX | 10:27:56 |
266 | 3904.5000 | CHIX | 10:31:00 |
60 | 3904.5000 | CHIX | 10:31:00 |
21 | 3904.5000 | CHIX | 10:31:00 |
69 | 3904.5000 | CHIX | 10:31:00 |
32 | 3904.5000 | CHIX | 10:31:00 |
400 | 3907.5000 | CHIX | 10:33:08 |
14 | 3907.5000 | CHIX | 10:33:08 |
85 | 3901.5000 | CHIX | 10:37:17 |
313 | 3901.5000 | CHIX | 10:37:21 |
197 | 3902.0000 | CHIX | 10:45:16 |
177 | 3902.0000 | CHIX | 10:45:16 |
372 | 3905.5000 | CHIX | 10:47:01 |
439 | 3902.0000 | CHIX | 10:52:01 |
423 | 3900.0000 | CHIX | 10:57:14 |
19 | 3901.5000 | CHIX | 11:02:05 |
432 | 3901.5000 | CHIX | 11:02:05 |
432 | 3904.0000 | CHIX | 11:05:25 |
101 | 3901.0000 | CHIX | 11:11:36 |
296 | 3901.0000 | CHIX | 11:11:36 |
374 | 3898.5000 | CHIX | 11:15:39 |
435 | 3892.5000 | CHIX | 11:20:42 |
200 | 3898.0000 | CHIX | 11:28:24 |
125 | 3898.0000 | CHIX | 11:28:24 |
46 | 3898.0000 | CHIX | 11:28:24 |
46 | 3898.0000 | CHIX | 11:28:24 |
293 | 3897.5000 | CHIX | 11:32:34 |
156 | 3897.5000 | CHIX | 11:32:34 |
460 | 3896.0000 | CHIX | 11:38:30 |
39 | 3893.5000 | CHIX | 11:43:17 |
310 | 3893.5000 | CHIX | 11:43:32 |
65 | 3893.5000 | CHIX | 11:43:32 |
393 | 3890.0000 | CHIX | 11:49:37 |
415 | 3891.5000 | CHIX | 11:52:54 |
360 | 3887.0000 | CHIX | 11:57:16 |
26 | 3887.0000 | CHIX | 11:57:37 |
219 | 3887.0000 | CHIX | 12:00:28 |
214 | 3887.0000 | CHIX | 12:00:28 |
50 | 3888.5000 | CHIX | 12:05:36 |
346 | 3888.5000 | CHIX | 12:05:36 |
8 | 3891.0000 | CHIX | 12:11:24 |
286 | 3891.0000 | CHIX | 12:11:24 |
49 | 3891.0000 | CHIX | 12:11:24 |
51 | 3891.0000 | CHIX | 12:11:24 |
383 | 3890.0000 | CHIX | 12:17:13 |
35 | 3890.0000 | CHIX | 12:17:13 |
406 | 3892.0000 | CHIX | 12:22:01 |
417 | 3892.5000 | CHIX | 12:27:00 |
7 | 3892.5000 | CHIX | 12:27:00 |
169 | 3887.5000 | CHIX | 12:32:09 |
290 | 3887.5000 | CHIX | 12:32:09 |
182 | 3891.5000 | CHIX | 12:38:05 |
69 | 3896.0000 | CHIX | 12:39:29 |
360 | 3896.0000 | CHIX | 12:39:29 |
186 | 3898.0000 | CHIX | 12:45:04 |
455 | 3900.5000 | CHIX | 12:47:15 |
371 | 3898.0000 | CHIX | 12:53:24 |
10 | 3893.5000 | CHIX | 12:57:47 |
426 | 3893.5000 | CHIX | 12:57:47 |
449 | 3894.0000 | CHIX | 13:04:12 |
13 | 3894.0000 | CHIX | 13:04:12 |
226 | 3898.0000 | CHIX | 13:09:44 |
165 | 3898.0000 | CHIX | 13:09:45 |
449 | 3898.5000 | CHIX | 13:14:14 |
67 | 3903.0000 | CHIX | 13:21:45 |
186 | 3903.0000 | CHIX | 13:21:48 |
124 | 3903.0000 | CHIX | 13:21:48 |
404 | 3903.0000 | CHIX | 13:24:58 |
104 | 3902.0000 | CHIX | 13:29:00 |
327 | 3902.0000 | CHIX | 13:29:00 |
416 | 3897.5000 | CHIX | 13:32:48 |
105 | 3895.0000 | CHIX | 13:37:33 |
288 | 3895.0000 | CHIX | 13:37:33 |
76 | 3896.5000 | CHIX | 13:41:34 |
38 | 3896.5000 | CHIX | 13:41:43 |
321 | 3896.5000 | CHIX | 13:41:43 |
456 | 3894.0000 | CHIX | 13:46:05 |
433 | 3894.5000 | CHIX | 13:50:57 |
455 | 3893.5000 | CHIX | 13:54:53 |
78 | 3894.5000 | CHIX | 14:00:32 |
298 | 3894.5000 | CHIX | 14:00:32 |
200 | 3892.5000 | CHIX | 14:02:30 |
192 | 3892.0000 | CHIX | 14:04:21 |
241 | 3892.0000 | CHIX | 14:04:21 |
303 | 3894.5000 | CHIX | 14:08:27 |
85 | 3894.5000 | CHIX | 14:08:44 |
458 | 3893.5000 | CHIX | 14:11:58 |
388 | 3898.0000 | CHIX | 14:15:45 |
28 | 3896.0000 | CHIX | 14:18:58 |
46 | 3896.0000 | CHIX | 14:18:58 |
67 | 3896.0000 | CHIX | 14:18:58 |
36 | 3898.0000 | CHIX | 14:21:41 |
82 | 3901.0000 | CHIX | 14:23:23 |
217 | 3901.0000 | CHIX | 14:23:23 |
134 | 3901.0000 | CHIX | 14:23:37 |
19 | 3901.0000 | CHIX | 14:23:44 |
28 | 3901.0000 | CHIX | 14:23:44 |
32 | 3901.0000 | CHIX | 14:23:44 |
40 | 3901.0000 | CHIX | 14:24:03 |
46 | 3901.0000 | CHIX | 14:24:03 |
200 | 3901.0000 | CHIX | 14:24:03 |
233 | 3900.5000 | CHIX | 14:24:51 |
223 | 3900.5000 | CHIX | 14:24:51 |
300 | 3902.0000 | CHIX | 14:25:49 |
451 | 3902.0000 | CHIX | 14:25:49 |
158 | 3901.0000 | CHIX | 14:26:13 |
254 | 3901.0000 | CHIX | 14:26:13 |
427 | 3901.5000 | CHIX | 14:27:36 |
444 | 3902.5000 | CHIX | 14:27:36 |
447 | 3900.0000 | CHIX | 14:29:01 |
427 | 3900.5000 | CHIX | 14:30:32 |
436 | 3900.0000 | CHIX | 14:30:34 |
370 | 3899.5000 | CHIX | 14:30:58 |
200 | 3900.5000 | CHIX | 14:31:42 |
422 | 3899.5000 | CHIX | 14:31:46 |
213 | 3900.0000 | CHIX | 14:31:46 |
329 | 3900.0000 | CHIX | 14:31:46 |
311 | 3904.0000 | CHIX | 14:32:49 |
200 | 3904.5000 | CHIX | 14:32:55 |
295 | 3904.0000 | CHIX | 14:33:00 |
68 | 3904.0000 | CHIX | 14:33:00 |
101 | 3904.0000 | CHIX | 14:33:26 |
388 | 3904.5000 | CHIX | 14:33:26 |
287 | 3904.0000 | CHIX | 14:33:28 |
447 | 3903.5000 | CHIX | 14:33:59 |
390 | 3904.0000 | CHIX | 14:34:30 |
373 | 3904.5000 | CHIX | 14:34:57 |
437 | 3908.0000 | CHIX | 14:35:58 |
25 | 3908.0000 | CHIX | 14:35:58 |
440 | 3908.5000 | CHIX | 14:36:16 |
376 | 3908.0000 | CHIX | 14:36:21 |
397 | 3905.5000 | CHIX | 14:36:56 |
410 | 3908.5000 | CHIX | 14:38:16 |
409 | 3907.5000 | CHIX | 14:38:17 |
100 | 3906.5000 | CHIX | 14:39:06 |
23 | 3906.5000 | CHIX | 14:39:16 |
59 | 3906.5000 | CHIX | 14:39:16 |
59 | 3906.5000 | CHIX | 14:39:16 |
447 | 3906.5000 | CHIX | 14:39:20 |
142 | 3906.5000 | CHIX | 14:39:20 |
124 | 3906.5000 | CHIX | 14:40:25 |
428 | 3907.0000 | CHIX | 14:40:25 |
191 | 3906.5000 | CHIX | 14:40:26 |
113 | 3906.5000 | CHIX | 14:40:31 |
108 | 3909.0000 | CHIX | 14:41:37 |
350 | 3909.0000 | CHIX | 14:41:37 |
389 | 3907.0000 | CHIX | 14:41:51 |
60 | 3907.0000 | CHIX | 14:41:54 |
9 | 3906.5000 | CHIX | 14:42:52 |
91 | 3907.0000 | CHIX | 14:43:23 |
326 | 3907.0000 | CHIX | 14:43:23 |
40 | 3907.0000 | CHIX | 14:43:23 |
56 | 3907.0000 | CHIX | 14:43:41 |
107 | 3907.0000 | CHIX | 14:43:41 |
248 | 3907.0000 | CHIX | 14:43:41 |
374 | 3906.0000 | CHIX | 14:44:44 |
381 | 3906.5000 | CHIX | 14:44:44 |
10 | 3906.5000 | CHIX | 14:44:44 |
279 | 3906.5000 | CHIX | 14:45:46 |
166 | 3906.5000 | CHIX | 14:45:46 |
59 | 3908.0000 | CHIX | 14:48:04 |
417 | 3908.0000 | CHIX | 14:48:04 |
458 | 3907.5000 | CHIX | 14:48:04 |
402 | 3908.0000 | CHIX | 14:48:04 |
373 | 3907.5000 | CHIX | 14:48:35 |
413 | 3906.0000 | CHIX | 14:50:09 |
172 | 3906.5000 | CHIX | 14:50:09 |
45 | 3906.5000 | CHIX | 14:50:09 |
417 | 3906.5000 | CHIX | 14:50:09 |
123 | 3901.5000 | CHIX | 14:51:28 |
11 | 3901.5000 | CHIX | 14:51:40 |
33 | 3901.5000 | CHIX | 14:51:40 |
278 | 3901.5000 | CHIX | 14:51:40 |
422 | 3902.0000 | CHIX | 14:52:24 |
22 | 3902.0000 | CHIX | 14:52:24 |
15 | 3902.0000 | CHIX | 14:52:24 |
430 | 3901.5000 | CHIX | 14:52:43 |
421 | 3900.0000 | CHIX | 14:53:11 |
61 | 3900.5000 | CHIX | 14:55:12 |
69 | 3900.5000 | CHIX | 14:55:12 |
272 | 3900.5000 | CHIX | 14:55:12 |
104 | 3900.0000 | CHIX | 14:55:24 |
326 | 3900.0000 | CHIX | 14:55:24 |
375 | 3899.5000 | CHIX | 14:55:32 |
393 | 3898.0000 | CHIX | 14:57:05 |
468 | 3897.5000 | CHIX | 14:57:07 |
222 | 3897.5000 | CHIX | 14:58:13 |
153 | 3897.5000 | CHIX | 14:58:13 |
31 | 3897.5000 | CHIX | 14:58:13 |
439 | 3897.5000 | CHIX | 14:58:48 |
392 | 3898.0000 | CHIX | 15:00:10 |
447 | 3897.5000 | CHIX | 15:00:32 |
293 | 3897.0000 | CHIX | 15:00:46 |
163 | 3897.0000 | CHIX | 15:00:46 |
106 | 3899.0000 | CHIX | 15:02:05 |
313 | 3899.0000 | CHIX | 15:02:05 |
441 | 3898.5000 | CHIX | 15:02:07 |
346 | 3899.0000 | CHIX | 15:03:23 |
33 | 3899.0000 | CHIX | 15:03:23 |
370 | 3899.5000 | CHIX | 15:03:23 |
65 | 3899.0000 | CHIX | 15:04:21 |
306 | 3899.0000 | CHIX | 15:04:21 |
400 | 3899.5000 | CHIX | 15:04:46 |
465 | 3898.5000 | CHIX | 15:06:21 |
370 | 3898.5000 | CHIX | 15:07:04 |
282 | 3901.0000 | CHIX | 15:07:48 |
71 | 3901.0000 | CHIX | 15:07:48 |
47 | 3901.0000 | CHIX | 15:07:48 |
11 | 3901.0000 | CHIX | 15:07:48 |
122 | 3904.5000 | CHIX | 15:09:16 |
389 | 3904.5000 | CHIX | 15:09:18 |
457 | 3904.0000 | CHIX | 15:09:20 |
100 | 3904.5000 | CHIX | 15:09:38 |
53 | 3904.5000 | CHIX | 15:09:38 |
265 | 3904.5000 | CHIX | 15:09:44 |
40 | 3903.0000 | CHIX | 15:10:05 |
397 | 3903.0000 | CHIX | 15:10:05 |
100 | 3902.0000 | CHIX | 15:10:36 |
100 | 3902.0000 | CHIX | 15:10:36 |
410 | 3902.5000 | CHIX | 15:11:48 |
401 | 3902.0000 | CHIX | 15:11:51 |
208 | 3900.5000 | CHIX | 15:12:29 |
79 | 3900.5000 | CHIX | 15:12:29 |
159 | 3900.5000 | CHIX | 15:12:29 |
431 | 3899.0000 | CHIX | 15:13:38 |
5 | 3898.0000 | CHIX | 15:14:48 |
100 | 3898.0000 | CHIX | 15:14:48 |
89 | 3898.0000 | CHIX | 15:14:48 |
223 | 3898.0000 | CHIX | 15:14:48 |
394 | 3898.5000 | CHIX | 15:14:48 |
10 | 3899.5000 | CHIX | 15:16:36 |
402 | 3899.5000 | CHIX | 15:16:36 |
452 | 3900.5000 | CHIX | 15:17:15 |
425 | 3901.0000 | CHIX | 15:17:15 |
368 | 3901.5000 | CHIX | 15:18:34 |
69 | 3901.5000 | CHIX | 15:18:34 |
447 | 3901.5000 | CHIX | 15:19:14 |
88 | 3903.0000 | CHIX | 15:20:16 |
200 | 3903.0000 | CHIX | 15:20:16 |
173 | 3903.0000 | CHIX | 15:20:16 |
419 | 3903.0000 | CHIX | 15:20:16 |
390 | 3899.0000 | CHIX | 15:21:27 |
34 | 3900.0000 | CHIX | 15:22:14 |
9 | 3900.0000 | CHIX | 15:22:14 |
292 | 3900.0000 | CHIX | 15:22:14 |
16 | 3900.0000 | CHIX | 15:22:14 |
451 | 3900.0000 | CHIX | 15:22:22 |
68 | 3900.0000 | CHIX | 15:22:22 |
49 | 3900.5000 | CHIX | 15:23:31 |
363 | 3900.5000 | CHIX | 15:23:31 |
376 | 3899.0000 | CHIX | 15:23:50 |
93 | 3898.5000 | CHIX | 15:25:08 |
41 | 3898.5000 | CHIX | 15:25:08 |
100 | 3898.5000 | CHIX | 15:25:08 |
65 | 3898.5000 | CHIX | 15:25:08 |
100 | 3898.5000 | CHIX | 15:25:08 |
181 | 3899.0000 | CHIX | 15:26:25 |
123 | 3899.0000 | CHIX | 15:26:25 |
85 | 3899.0000 | CHIX | 15:26:25 |
238 | 3898.5000 | CHIX | 15:26:41 |
140 | 3898.5000 | CHIX | 15:26:41 |
406 | 3898.5000 | CHIX | 15:26:41 |
444 | 3899.0000 | CHIX | 15:28:03 |
312 | 3899.5000 | CHIX | 15:29:28 |
131 | 3899.5000 | CHIX | 15:29:28 |
399 | 3899.5000 | CHIX | 15:29:28 |
436 | 3900.5000 | CHIX | 15:30:19 |
430 | 3899.5000 | CHIX | 15:31:49 |
461 | 3900.0000 | CHIX | 15:31:49 |
482 | 3902.0000 | CHIX | 15:34:22 |
451 | 3901.5000 | CHIX | 15:34:24 |
404 | 3902.0000 | CHIX | 15:34:47 |
414 | 3900.5000 | CHIX | 15:36:08 |
407 | 3900.5000 | CHIX | 15:36:32 |
409 | 3901.5000 | CHIX | 15:37:08 |
79 | 3905.5000 | CHIX | 15:38:02 |
321 | 3905.5000 | CHIX | 15:38:02 |
418 | 3905.0000 | CHIX | 15:38:14 |
268 | 3905.5000 | CHIX | 15:40:16 |
14 | 3905.5000 | CHIX | 15:40:30 |
217 | 3905.5000 | CHIX | 15:40:30 |
128 | 3905.5000 | CHIX | 15:40:30 |
65 | 3905.5000 | CHIX | 15:40:30 |
94 | 3905.5000 | CHIX | 15:40:31 |
432 | 3905.5000 | CHIX | 15:40:41 |
410 | 3905.5000 | CHIX | 15:42:04 |
16 | 3905.5000 | CHIX | 15:43:34 |
405 | 3906.0000 | CHIX | 15:43:34 |
300 | 3906.0000 | CHIX | 15:44:00 |
94 | 3906.0000 | CHIX | 15:44:00 |
411 | 3905.5000 | CHIX | 15:44:03 |
430 | 3909.0000 | CHIX | 15:45:02 |
180 | 3909.0000 | CHIX | 15:45:06 |
87 | 3909.0000 | CHIX | 15:45:06 |
357 | 3910.0000 | CHIX | 15:46:02 |
25 | 3910.0000 | CHIX | 15:46:02 |
53 | 3909.0000 | CHIX | 15:46:17 |
405 | 3909.0000 | CHIX | 15:46:17 |
23 | 3907.5000 | CHIX | 15:47:28 |
436 | 3907.5000 | CHIX | 15:47:28 |
91 | 3907.5000 | CHIX | 15:48:44 |
316 | 3907.5000 | CHIX | 15:48:44 |
347 | 3907.0000 | CHIX | 15:48:55 |
62 | 3907.0000 | CHIX | 15:48:55 |
167 | 3908.0000 | CHIX | 15:50:09 |
220 | 3908.0000 | CHIX | 15:50:10 |
12 | 3908.0000 | CHIX | 15:50:33 |
370 | 3908.0000 | CHIX | 15:50:33 |
24 | 3908.0000 | CHIX | 15:50:33 |
427 | 3906.0000 | CHIX | 15:51:55 |
20 | 3907.5000 | CHIX | 15:52:38 |
20 | 3907.5000 | CHIX | 15:52:38 |
29 | 3907.5000 | CHIX | 15:52:38 |
362 | 3907.5000 | CHIX | 15:52:38 |
349 | 3907.5000 | CHIX | 15:52:38 |
259 | 3905.0000 | CHIX | 15:53:20 |
73 | 3905.0000 | CHIX | 15:53:21 |
30 | 3905.0000 | CHIX | 15:53:22 |
45 | 3905.0000 | CHIX | 15:53:22 |
21 | 3905.0000 | CHIX | 15:53:27 |
24 | 3905.0000 | CHIX | 15:53:27 |
343 | 3905.5000 | CHIX | 15:54:44 |
404 | 3906.5000 | CHIX | 15:55:18 |
54 | 3906.5000 | CHIX | 15:55:18 |
391 | 3907.0000 | CHIX | 15:56:02 |
396 | 3906.5000 | CHIX | 15:56:20 |
427 | 3906.0000 | CHIX | 15:56:22 |
47 | 3907.0000 | CHIX | 15:58:34 |
17 | 3907.0000 | CHIX | 15:58:34 |
177 | 3907.0000 | CHIX | 15:58:34 |
14 | 3907.0000 | CHIX | 15:58:34 |
21 | 3907.0000 | CHIX | 15:58:34 |
15 | 3906.5000 | CHIX | 15:58:45 |
80 | 3906.5000 | CHIX | 15:58:45 |
145 | 3906.5000 | CHIX | 15:58:45 |
64 | 3906.5000 | CHIX | 15:58:45 |
453 | 3906.5000 | CHIX | 15:58:50 |
121 | 3906.5000 | CHIX | 15:58:50 |
167 | 3908.0000 | CHIX | 16:00:21 |
110 | 3908.0000 | CHIX | 16:00:21 |
33 | 3908.0000 | CHIX | 16:00:21 |
98 | 3908.0000 | CHIX | 16:00:21 |
405 | 3907.5000 | CHIX | 16:00:28 |
448 | 3907.0000 | CHIX | 16:00:29 |
218 | 3907.5000 | CHIX | 16:02:16 |
68 | 3907.5000 | CHIX | 16:02:16 |
41 | 3907.5000 | CHIX | 16:02:16 |
29 | 3907.5000 | CHIX | 16:02:16 |
427 | 3907.5000 | CHIX | 16:02:45 |
424 | 3907.0000 | CHIX | 16:02:48 |
71 | 3908.5000 | CHIX | 16:03:50 |
354 | 3908.5000 | CHIX | 16:03:50 |
34 | 3908.0000 | CHIX | 16:04:02 |
53 | 3908.0000 | CHIX | 16:04:10 |
47 | 3908.0000 | CHIX | 16:04:10 |
57 | 3908.0000 | CHIX | 16:04:10 |
260 | 3908.0000 | CHIX | 16:04:10 |
406 | 3907.0000 | CHIX | 16:06:07 |
20 | 3907.0000 | CHIX | 16:06:07 |
179 | 3906.5000 | CHIX | 16:06:08 |
280 | 3906.5000 | CHIX | 16:06:40 |
200 | 3906.5000 | CHIX | 16:06:40 |
252 | 3906.5000 | CHIX | 16:06:40 |
59 | 3905.5000 | CHIX | 16:07:02 |
99 | 3905.5000 | CHIX | 16:07:02 |
205 | 3905.5000 | CHIX | 16:07:03 |
66 | 3905.5000 | CHIX | 16:07:03 |
62 | 3906.0000 | CHIX | 16:07:24 |
64 | 3906.0000 | CHIX | 16:07:29 |
240 | 3906.0000 | CHIX | 16:07:30 |
38 | 3906.0000 | CHIX | 16:07:30 |
35 | 3906.0000 | CHIX | 16:07:30 |
8 | 3905.5000 | CHIX | 16:08:33 |
363 | 3905.5000 | CHIX | 16:08:33 |
190 | 3904.5000 | CHIX | 16:09:13 |
386 | 3905.0000 | CHIX | 16:09:13 |
135 | 3904.5000 | CHIX | 16:09:34 |
89 | 3904.5000 | CHIX | 16:09:34 |
386 | 3904.5000 | CHIX | 16:10:29 |
61 | 3904.5000 | CHIX | 16:10:59 |
65 | 3904.5000 | CHIX | 16:11:01 |
271 | 3904.5000 | CHIX | 16:11:02 |
22 | 3904.0000 | CHIX | 16:12:37 |
32 | 3904.0000 | CHIX | 16:12:37 |
19 | 3904.0000 | CHIX | 16:12:37 |
110 | 3904.0000 | CHIX | 16:12:37 |
16 | 3903.5000 | CHIX | 16:12:49 |
395 | 3903.5000 | CHIX | 16:12:49 |
65 | 3904.0000 | CHIX | 16:13:31 |
30 | 3904.0000 | CHIX | 16:13:31 |
7 | 3904.0000 | CHIX | 16:13:46 |
184 | 3904.0000 | CHIX | 16:13:53 |
88 | 3904.0000 | CHIX | 16:13:53 |
334 | 3904.0000 | CHIX | 16:13:53 |
65 | 3904.0000 | CHIX | 16:14:00 |
65 | 3904.0000 | CHIX | 16:14:12 |
65 | 3904.0000 | CHIX | 16:14:16 |
58 | 3904.0000 | CHIX | 16:14:31 |
7 | 3904.0000 | CHIX | 16:14:31 |
64 | 3906.0000 | CHIX | 16:14:57 |
35 | 3907.5000 | CHIX | 16:15:46 |
21 | 3907.5000 | CHIX | 16:15:46 |
202 | 3907.5000 | CHIX | 16:15:46 |
37 | 3907.5000 | CHIX | 16:15:46 |
58 | 3907.5000 | CHIX | 16:15:46 |
44 | 3908.0000 | CHIX | 16:15:46 |
200 | 3908.0000 | CHIX | 16:15:46 |
25 | 3908.0000 | CHIX | 16:15:46 |
200 | 3907.5000 | CHIX | 16:15:46 |
110 | 3908.5000 | CHIX | 16:16:43 |
66 | 3908.5000 | CHIX | 16:16:43 |
228 | 3908.0000 | CHIX | 16:16:45 |
22 | 3908.0000 | CHIX | 16:16:51 |
64 | 3908.0000 | CHIX | 16:16:51 |
77 | 3909.5000 | CHIX | 16:17:24 |
74 | 3909.5000 | CHIX | 16:17:24 |
32 | 3909.5000 | CHIX | 16:17:24 |
63 | 3910.0000 | CHIX | 16:17:34 |
389 | 3910.0000 | CHIX | 16:17:34 |
100 | 3910.0000 | CHIX | 16:18:07 |
522 | 3910.0000 | CHIX | 16:18:07 |
3 | 3909.5000 | CHIX | 16:18:12 |
414 | 3909.5000 | CHIX | 16:18:13 |
42 | 3909.5000 | CHIX | 16:18:52 |
345 | 3909.5000 | CHIX | 16:18:53 |
17 | 3909.5000 | CHIX | 16:18:53 |
732 | 3891.5000 | LSE | 08:04:58 |
437 | 3890.0000 | LSE | 08:05:03 |
49 | 3890.0000 | LSE | 08:05:03 |
541 | 3890.5000 | LSE | 08:05:03 |
67 | 3890.5000 | LSE | 08:05:03 |
461 | 3889.0000 | LSE | 08:07:07 |
487 | 3887.5000 | LSE | 08:07:11 |
413 | 3888.0000 | LSE | 08:07:11 |
507 | 3887.0000 | LSE | 08:07:56 |
494 | 3889.0000 | LSE | 08:08:20 |
416 | 3888.5000 | LSE | 08:08:22 |
618 | 3887.5000 | LSE | 08:08:24 |
482 | 3888.0000 | LSE | 08:08:24 |
428 | 3886.0000 | LSE | 08:08:55 |
437 | 3894.5000 | LSE | 08:09:57 |
53 | 3894.5000 | LSE | 08:09:57 |
420 | 3892.0000 | LSE | 08:10:05 |
65 | 3892.0000 | LSE | 08:10:05 |
445 | 3891.5000 | LSE | 08:10:17 |
288 | 3891.5000 | LSE | 08:11:34 |
182 | 3891.5000 | LSE | 08:11:34 |
469 | 3892.0000 | LSE | 08:11:55 |
475 | 3891.0000 | LSE | 08:11:56 |
149 | 3891.0000 | LSE | 08:11:56 |
430 | 3890.5000 | LSE | 08:12:00 |
14 | 3890.0000 | LSE | 08:12:54 |
18 | 3890.0000 | LSE | 08:12:55 |
306 | 3890.0000 | LSE | 08:12:57 |
123 | 3890.0000 | LSE | 08:12:57 |
150 | 3892.0000 | LSE | 08:13:47 |
95 | 3892.0000 | LSE | 08:13:47 |
217 | 3892.0000 | LSE | 08:13:47 |
447 | 3892.5000 | LSE | 08:13:47 |
423 | 3892.0000 | LSE | 08:14:09 |
123 | 3891.0000 | LSE | 08:15:08 |
316 | 3891.0000 | LSE | 08:15:08 |
541 | 3891.0000 | LSE | 08:15:08 |
48 | 3891.5000 | LSE | 08:15:23 |
410 | 3891.0000 | LSE | 08:15:48 |
230 | 3892.0000 | LSE | 08:15:48 |
85 | 3892.0000 | LSE | 08:15:48 |
150 | 3891.5000 | LSE | 08:15:48 |
190 | 3892.0000 | LSE | 08:15:48 |
225 | 3892.0000 | LSE | 08:15:48 |
100 | 3892.0000 | LSE | 08:15:48 |
667 | 3895.5000 | LSE | 08:17:01 |
481 | 3895.0000 | LSE | 08:17:03 |
222 | 3894.5000 | LSE | 08:17:04 |
317 | 3894.5000 | LSE | 08:17:04 |
477 | 3893.5000 | LSE | 08:18:00 |
114 | 3891.5000 | LSE | 08:18:48 |
163 | 3891.5000 | LSE | 08:18:48 |
161 | 3891.5000 | LSE | 08:18:48 |
173 | 3891.5000 | LSE | 08:19:27 |
257 | 3891.5000 | LSE | 08:19:27 |
139 | 3891.5000 | LSE | 08:20:00 |
276 | 3891.5000 | LSE | 08:20:00 |
450 | 3890.0000 | LSE | 08:20:26 |
285 | 3892.5000 | LSE | 08:21:35 |
192 | 3892.5000 | LSE | 08:21:35 |
168 | 3894.5000 | LSE | 08:22:34 |
62 | 3894.5000 | LSE | 08:22:34 |
168 | 3894.5000 | LSE | 08:22:34 |
3 | 3895.5000 | LSE | 08:22:34 |
434 | 3895.5000 | LSE | 08:22:34 |
244 | 3892.0000 | LSE | 08:24:36 |
168 | 3892.0000 | LSE | 08:24:36 |
585 | 3890.5000 | LSE | 08:27:35 |
39 | 3890.0000 | LSE | 08:27:53 |
426 | 3890.0000 | LSE | 08:27:53 |
435 | 3889.5000 | LSE | 08:28:49 |
582 | 3888.5000 | LSE | 08:29:37 |
570 | 3889.0000 | LSE | 08:29:37 |
476 | 3886.5000 | LSE | 08:30:00 |
448 | 3886.5000 | LSE | 08:30:00 |
401 | 3884.5000 | LSE | 08:30:41 |
417 | 3885.0000 | LSE | 08:31:17 |
325 | 3884.0000 | LSE | 08:31:23 |
203 | 3884.5000 | LSE | 08:31:40 |
432 | 3883.5000 | LSE | 08:32:39 |
428 | 3882.5000 | LSE | 08:32:52 |
482 | 3883.5000 | LSE | 08:33:21 |
484 | 3882.0000 | LSE | 08:33:52 |
424 | 3881.5000 | LSE | 08:33:55 |
170 | 3882.5000 | LSE | 08:34:51 |
474 | 3882.0000 | LSE | 08:35:05 |
408 | 3882.0000 | LSE | 08:35:05 |
407 | 3882.0000 | LSE | 08:35:41 |
450 | 3880.5000 | LSE | 08:36:02 |
416 | 3879.5000 | LSE | 08:36:38 |
26 | 3879.0000 | LSE | 08:36:59 |
472 | 3879.0000 | LSE | 08:36:59 |
517 | 3879.0000 | LSE | 08:37:11 |
402 | 3879.0000 | LSE | 08:37:11 |
410 | 3879.0000 | LSE | 08:37:29 |
150 | 3879.0000 | LSE | 08:37:39 |
190 | 3879.0000 | LSE | 08:37:39 |
415 | 3878.5000 | LSE | 08:37:42 |
163 | 3878.5000 | LSE | 08:38:35 |
230 | 3878.5000 | LSE | 08:38:35 |
82 | 3878.5000 | LSE | 08:38:35 |
409 | 3878.5000 | LSE | 08:38:35 |
424 | 3879.0000 | LSE | 08:40:12 |
78 | 3880.0000 | LSE | 08:40:41 |
150 | 3880.0000 | LSE | 08:40:41 |
492 | 3881.5000 | LSE | 08:41:04 |
410 | 3881.5000 | LSE | 08:41:04 |
150 | 3882.0000 | LSE | 08:41:04 |
311 | 3881.5000 | LSE | 08:41:32 |
160 | 3881.5000 | LSE | 08:41:32 |
488 | 3881.5000 | LSE | 08:41:32 |
470 | 3885.0000 | LSE | 08:44:01 |
554 | 3885.5000 | LSE | 08:44:01 |
403 | 3884.5000 | LSE | 08:44:04 |
235 | 3884.0000 | LSE | 08:45:44 |
159 | 3884.0000 | LSE | 08:45:44 |
31 | 3884.0000 | LSE | 08:45:44 |
427 | 3885.5000 | LSE | 08:47:36 |
242 | 3885.5000 | LSE | 08:47:36 |
196 | 3885.5000 | LSE | 08:47:36 |
274 | 3888.5000 | LSE | 08:48:31 |
13 | 3888.5000 | LSE | 08:48:31 |
541 | 3888.5000 | LSE | 08:48:31 |
440 | 3888.5000 | LSE | 08:49:04 |
486 | 3888.5000 | LSE | 08:49:04 |
150 | 3889.0000 | LSE | 08:49:04 |
591 | 3889.0000 | LSE | 08:49:27 |
195 | 3888.0000 | LSE | 08:49:38 |
339 | 3888.0000 | LSE | 08:49:38 |
5 | 3887.5000 | LSE | 08:51:30 |
150 | 3887.5000 | LSE | 08:51:30 |
20 | 3887.0000 | LSE | 08:52:25 |
176 | 3887.0000 | LSE | 08:52:25 |
165 | 3887.0000 | LSE | 08:52:25 |
67 | 3887.0000 | LSE | 08:52:25 |
462 | 3887.0000 | LSE | 08:52:46 |
509 | 3886.5000 | LSE | 08:52:47 |
441 | 3888.5000 | LSE | 08:54:06 |
95 | 3889.5000 | LSE | 08:54:30 |
423 | 3890.5000 | LSE | 08:56:24 |
441 | 3890.5000 | LSE | 08:56:24 |
150 | 3890.5000 | LSE | 08:56:39 |
16 | 3891.0000 | LSE | 08:57:05 |
416 | 3892.0000 | LSE | 08:57:09 |
150 | 3892.0000 | LSE | 08:57:11 |
220 | 3892.0000 | LSE | 08:57:11 |
274 | 3892.0000 | LSE | 08:57:11 |
150 | 3892.0000 | LSE | 08:57:11 |
259 | 3892.0000 | LSE | 08:57:26 |
213 | 3892.0000 | LSE | 08:57:26 |
545 | 3891.0000 | LSE | 08:57:28 |
572 | 3891.5000 | LSE | 08:57:28 |
429 | 3891.5000 | LSE | 08:58:58 |
254 | 3890.0000 | LSE | 09:01:00 |
213 | 3890.0000 | LSE | 09:01:00 |
453 | 3890.0000 | LSE | 09:01:15 |
124 | 3890.0000 | LSE | 09:01:44 |
326 | 3890.0000 | LSE | 09:01:44 |
150 | 3889.5000 | LSE | 09:02:17 |
127 | 3889.5000 | LSE | 09:02:17 |
150 | 3889.5000 | LSE | 09:02:52 |
56 | 3888.5000 | LSE | 09:03:01 |
430 | 3888.5000 | LSE | 09:03:01 |
410 | 3890.0000 | LSE | 09:03:51 |
93 | 3890.0000 | LSE | 09:04:03 |
343 | 3890.0000 | LSE | 09:04:03 |
28 | 3890.0000 | LSE | 09:04:03 |
415 | 3889.5000 | LSE | 09:04:21 |
210 | 3890.0000 | LSE | 09:05:19 |
520 | 3890.0000 | LSE | 09:05:19 |
433 | 3890.0000 | LSE | 09:05:19 |
122 | 3889.5000 | LSE | 09:05:58 |
274 | 3889.5000 | LSE | 09:05:58 |
12 | 3889.5000 | LSE | 09:05:58 |
65 | 3892.5000 | LSE | 09:06:51 |
282 | 3892.5000 | LSE | 09:06:51 |
56 | 3892.5000 | LSE | 09:06:51 |
180 | 3892.5000 | LSE | 09:06:51 |
115 | 3892.5000 | LSE | 09:06:51 |
30 | 3892.5000 | LSE | 09:06:51 |
110 | 3893.5000 | LSE | 09:07:51 |
31 | 3893.5000 | LSE | 09:07:51 |
95 | 3893.5000 | LSE | 09:07:51 |
434 | 3895.0000 | LSE | 09:08:29 |
453 | 3895.0000 | LSE | 09:08:30 |
36 | 3893.0000 | LSE | 09:08:32 |
150 | 3893.0000 | LSE | 09:08:32 |
262 | 3893.0000 | LSE | 09:08:32 |
842 | 3894.5000 | LSE | 09:08:32 |
377 | 3892.5000 | LSE | 09:08:38 |
101 | 3892.5000 | LSE | 09:08:41 |
92 | 3892.5000 | LSE | 09:08:41 |
205 | 3892.5000 | LSE | 09:08:41 |
16 | 3892.5000 | LSE | 09:08:41 |
197 | 3892.5000 | LSE | 09:08:41 |
240 | 3894.0000 | LSE | 09:09:17 |
199 | 3894.0000 | LSE | 09:09:17 |
30 | 3894.0000 | LSE | 09:09:17 |
322 | 3894.0000 | LSE | 09:09:17 |
106 | 3894.0000 | LSE | 09:09:17 |
27 | 3894.0000 | LSE | 09:09:17 |
430 | 3893.5000 | LSE | 09:10:02 |
493 | 3893.0000 | LSE | 09:10:05 |
405 | 3893.0000 | LSE | 09:11:01 |
160 | 3891.0000 | LSE | 09:11:50 |
425 | 3891.0000 | LSE | 09:11:50 |
13 | 3891.0000 | LSE | 09:12:20 |
417 | 3891.0000 | LSE | 09:12:20 |
49 | 3891.0000 | LSE | 09:12:20 |
245 | 3892.5000 | LSE | 09:12:51 |
454 | 3894.0000 | LSE | 09:13:41 |
417 | 3894.0000 | LSE | 09:13:41 |
72 | 3894.5000 | LSE | 09:13:41 |
150 | 3894.5000 | LSE | 09:13:41 |
91 | 3894.5000 | LSE | 09:13:41 |
28 | 3894.5000 | LSE | 09:13:41 |
324 | 3898.5000 | LSE | 09:14:11 |
580 | 3897.5000 | LSE | 09:14:11 |
300 | 3899.0000 | LSE | 09:14:12 |
215 | 3899.5000 | LSE | 09:14:21 |
8 | 3899.5000 | LSE | 09:14:21 |
426 | 3899.5000 | LSE | 09:14:21 |
60 | 3899.5000 | LSE | 09:14:21 |
22 | 3899.5000 | LSE | 09:14:21 |
150 | 3899.5000 | LSE | 09:14:21 |
796 | 3899.5000 | LSE | 09:14:21 |
83 | 3899.5000 | LSE | 09:14:21 |
80 | 3899.5000 | LSE | 09:14:21 |
433 | 3899.0000 | LSE | 09:14:53 |
227 | 3899.0000 | LSE | 09:14:53 |
218 | 3899.0000 | LSE | 09:14:53 |
618 | 3899.5000 | LSE | 09:14:53 |
40 | 3900.5000 | LSE | 09:15:11 |
21 | 3900.5000 | LSE | 09:15:11 |
52 | 3900.5000 | LSE | 09:15:11 |
150 | 3900.5000 | LSE | 09:15:11 |
190 | 3900.5000 | LSE | 09:15:11 |
623 | 3900.5000 | LSE | 09:15:11 |
329 | 3900.0000 | LSE | 09:15:11 |
330 | 3900.5000 | LSE | 09:15:11 |
661 | 3900.5000 | LSE | 09:15:11 |
216 | 3900.0000 | LSE | 09:15:11 |
332 | 3899.0000 | LSE | 09:15:23 |
254 | 3899.0000 | LSE | 09:15:51 |
262 | 3900.5000 | LSE | 09:16:21 |
548 | 3901.0000 | LSE | 09:16:21 |
863 | 3901.0000 | LSE | 09:16:34 |
98 | 3900.5000 | LSE | 09:16:49 |
129 | 3900.5000 | LSE | 09:16:49 |
183 | 3900.5000 | LSE | 09:16:49 |
24 | 3900.5000 | LSE | 09:16:49 |
229 | 3900.5000 | LSE | 09:16:49 |
145 | 3900.5000 | LSE | 09:16:49 |
425 | 3901.0000 | LSE | 09:18:13 |
46 | 3900.5000 | LSE | 09:18:57 |
392 | 3900.5000 | LSE | 09:18:57 |
422 | 3897.5000 | LSE | 09:20:29 |
202 | 3896.5000 | LSE | 09:21:25 |
193 | 3896.5000 | LSE | 09:21:25 |
459 | 3901.0000 | LSE | 09:22:27 |
454 | 3905.0000 | LSE | 09:23:59 |
462 | 3905.5000 | LSE | 09:24:49 |
227 | 3905.5000 | LSE | 09:25:18 |
188 | 3905.5000 | LSE | 09:25:18 |
76 | 3905.5000 | LSE | 09:25:18 |
480 | 3907.0000 | LSE | 09:27:00 |
408 | 3907.0000 | LSE | 09:27:31 |
38 | 3907.0000 | LSE | 09:27:31 |
197 | 3903.5000 | LSE | 09:30:50 |
236 | 3903.5000 | LSE | 09:30:50 |
150 | 3903.0000 | LSE | 09:33:14 |
190 | 3903.0000 | LSE | 09:33:14 |
101 | 3903.5000 | LSE | 09:33:14 |
435 | 3903.5000 | LSE | 09:33:14 |
397 | 3903.5000 | LSE | 09:35:23 |
225 | 3907.5000 | LSE | 09:38:30 |
207 | 3907.5000 | LSE | 09:38:30 |
337 | 3906.5000 | LSE | 09:40:01 |
59 | 3906.5000 | LSE | 09:40:01 |
1 | 3907.5000 | LSE | 09:40:01 |
462 | 3907.5000 | LSE | 09:40:01 |
472 | 3906.5000 | LSE | 09:41:48 |
150 | 3909.0000 | LSE | 09:43:06 |
465 | 3908.0000 | LSE | 09:43:26 |
484 | 3906.5000 | LSE | 09:43:29 |
216 | 3906.0000 | LSE | 09:44:19 |
205 | 3906.0000 | LSE | 09:44:19 |
26 | 3905.0000 | LSE | 09:45:38 |
420 | 3905.0000 | LSE | 09:45:38 |
36 | 3903.5000 | LSE | 09:47:55 |
383 | 3903.5000 | LSE | 09:47:55 |
57 | 3903.5000 | LSE | 09:47:55 |
362 | 3902.5000 | LSE | 09:50:03 |
73 | 3902.5000 | LSE | 09:50:03 |
411 | 3901.0000 | LSE | 09:51:37 |
1 | 3900.5000 | LSE | 09:52:12 |
485 | 3900.5000 | LSE | 09:52:12 |
408 | 3903.0000 | LSE | 09:56:57 |
288 | 3903.0000 | LSE | 09:56:57 |
181 | 3903.0000 | LSE | 09:56:57 |
437 | 3901.0000 | LSE | 10:04:19 |
35 | 3901.0000 | LSE | 10:04:19 |
100 | 3900.5000 | LSE | 10:04:45 |
313 | 3900.5000 | LSE | 10:04:45 |
399 | 3901.0000 | LSE | 10:09:56 |
346 | 3904.5000 | LSE | 10:15:50 |
93 | 3904.5000 | LSE | 10:15:50 |
34 | 3901.5000 | LSE | 10:19:19 |
418 | 3901.5000 | LSE | 10:19:19 |
34 | 3901.5000 | LSE | 10:19:19 |
285 | 3904.0000 | LSE | 10:31:59 |
190 | 3904.0000 | LSE | 10:31:59 |
468 | 3907.0000 | LSE | 10:33:10 |
451 | 3904.0000 | LSE | 10:36:02 |
486 | 3901.0000 | LSE | 10:41:03 |
29 | 3901.5000 | LSE | 10:52:01 |
290 | 3901.5000 | LSE | 10:52:01 |
71 | 3901.5000 | LSE | 10:52:01 |
80 | 3901.5000 | LSE | 10:52:01 |
193 | 3900.5000 | LSE | 10:59:16 |
220 | 3900.5000 | LSE | 10:59:16 |
167 | 3903.5000 | LSE | 11:04:26 |
101 | 3903.5000 | LSE | 11:04:26 |
151 | 3903.5000 | LSE | 11:04:26 |
70 | 3904.0000 | LSE | 11:06:43 |
220 | 3904.0000 | LSE | 11:06:43 |
112 | 3904.0000 | LSE | 11:06:43 |
70 | 3904.0000 | LSE | 11:06:43 |
185 | 3900.0000 | LSE | 11:12:45 |
261 | 3900.0000 | LSE | 11:12:45 |
372 | 3897.0000 | LSE | 11:17:59 |
50 | 3897.0000 | LSE | 11:17:59 |
449 | 3896.5000 | LSE | 11:26:04 |
411 | 3897.5000 | LSE | 11:29:07 |
9 | 3896.0000 | LSE | 11:38:30 |
169 | 3896.0000 | LSE | 11:38:30 |
231 | 3896.0000 | LSE | 11:38:30 |
416 | 3892.5000 | LSE | 11:40:50 |
230 | 3890.5000 | LSE | 11:45:04 |
183 | 3890.5000 | LSE | 11:45:04 |
323 | 3891.0000 | LSE | 11:52:56 |
53 | 3891.0000 | LSE | 11:52:56 |
53 | 3891.0000 | LSE | 11:52:56 |
5 | 3887.5000 | LSE | 11:58:14 |
28 | 3887.5000 | LSE | 11:58:14 |
339 | 3887.5000 | LSE | 11:58:14 |
33 | 3887.5000 | LSE | 11:58:14 |
402 | 3887.0000 | LSE | 12:04:07 |
78 | 3891.0000 | LSE | 12:08:50 |
213 | 3892.5000 | LSE | 12:09:53 |
268 | 3892.5000 | LSE | 12:09:53 |
480 | 3890.0000 | LSE | 12:17:13 |
472 | 3890.0000 | LSE | 12:17:13 |
132 | 3891.0000 | LSE | 12:17:40 |
200 | 3891.0000 | LSE | 12:17:40 |
118 | 3891.0000 | LSE | 12:17:40 |
119 | 3890.5000 | LSE | 12:18:03 |
487 | 3890.5000 | LSE | 12:18:03 |
364 | 3890.5000 | LSE | 12:18:03 |
458 | 3890.5000 | LSE | 12:18:37 |
447 | 3890.5000 | LSE | 12:18:37 |
417 | 3890.5000 | LSE | 12:19:21 |
547 | 3890.5000 | LSE | 12:19:21 |
371 | 3890.0000 | LSE | 12:19:46 |
132 | 3890.0000 | LSE | 12:19:46 |
462 | 3891.0000 | LSE | 12:19:47 |
500 | 3891.5000 | LSE | 12:19:58 |
468 | 3892.0000 | LSE | 12:20:06 |
682 | 3892.0000 | LSE | 12:20:06 |
150 | 3892.0000 | LSE | 12:20:06 |
160 | 3892.0000 | LSE | 12:20:06 |
377 | 3892.0000 | LSE | 12:20:06 |
34 | 3892.0000 | LSE | 12:20:06 |
80 | 3892.5000 | LSE | 12:20:58 |
348 | 3892.5000 | LSE | 12:20:58 |
557 | 3892.5000 | LSE | 12:23:10 |
487 | 3892.5000 | LSE | 12:23:10 |
617 | 3892.5000 | LSE | 12:23:10 |
662 | 3891.5000 | LSE | 12:23:22 |
477 | 3891.0000 | LSE | 12:24:14 |
150 | 3893.0000 | LSE | 12:26:49 |
521 | 3892.5000 | LSE | 12:27:00 |
201 | 3892.5000 | LSE | 12:27:00 |
429 | 3892.0000 | LSE | 12:27:45 |
45 | 3892.0000 | LSE | 12:27:45 |
482 | 3891.0000 | LSE | 12:27:51 |
12 | 3888.5000 | LSE | 12:29:46 |
180 | 3888.5000 | LSE | 12:29:46 |
243 | 3888.5000 | LSE | 12:29:46 |
89 | 3887.0000 | LSE | 12:32:09 |
119 | 3887.0000 | LSE | 12:32:09 |
80 | 3887.0000 | LSE | 12:32:09 |
118 | 3887.0000 | LSE | 12:32:09 |
675 | 3891.5000 | LSE | 12:38:05 |
11 | 3896.5000 | LSE | 12:39:05 |
233 | 3896.5000 | LSE | 12:39:05 |
133 | 3896.5000 | LSE | 12:39:05 |
66 | 3896.0000 | LSE | 12:39:06 |
68 | 3896.5000 | LSE | 12:39:06 |
253 | 3896.5000 | LSE | 12:39:06 |
101 | 3896.5000 | LSE | 12:39:06 |
68 | 3896.5000 | LSE | 12:39:06 |
80 | 3896.5000 | LSE | 12:39:18 |
3 | 3896.5000 | LSE | 12:39:23 |
3 | 3896.5000 | LSE | 12:39:23 |
432 | 3896.0000 | LSE | 12:39:29 |
405 | 3896.0000 | LSE | 12:39:29 |
32 | 3896.0000 | LSE | 12:39:29 |
694 | 3899.5000 | LSE | 12:40:17 |
415 | 3899.0000 | LSE | 12:40:17 |
150 | 3899.5000 | LSE | 12:40:30 |
302 | 3899.5000 | LSE | 12:40:30 |
132 | 3899.5000 | LSE | 12:40:30 |
399 | 3899.5000 | LSE | 12:40:30 |
387 | 3899.5000 | LSE | 12:40:30 |
150 | 3899.5000 | LSE | 12:41:18 |
27 | 3899.5000 | LSE | 12:41:18 |
126 | 3899.5000 | LSE | 12:41:18 |
593 | 3898.5000 | LSE | 12:42:34 |
23 | 3898.5000 | LSE | 12:42:34 |
397 | 3899.0000 | LSE | 12:42:34 |
398 | 3899.0000 | LSE | 12:42:34 |
339 | 3901.5000 | LSE | 12:45:36 |
141 | 3901.5000 | LSE | 12:45:36 |
150 | 3901.5000 | LSE | 12:45:36 |
360 | 3901.5000 | LSE | 12:45:36 |
159 | 3901.5000 | LSE | 12:45:36 |
475 | 3901.0000 | LSE | 12:45:42 |
680 | 3901.0000 | LSE | 12:45:42 |
436 | 3900.5000 | LSE | 12:45:50 |
459 | 3900.5000 | LSE | 12:47:15 |
150 | 3900.5000 | LSE | 12:47:15 |
458 | 3900.5000 | LSE | 12:47:15 |
393 | 3899.5000 | LSE | 12:48:05 |
86 | 3899.5000 | LSE | 12:48:05 |
434 | 3894.0000 | LSE | 13:45:33 |
443 | 3894.0000 | LSE | 13:45:47 |
303 | 3893.5000 | LSE | 13:46:05 |
150 | 3893.5000 | LSE | 13:46:05 |
29 | 3893.5000 | LSE | 13:46:05 |
226 | 3893.5000 | LSE | 13:46:05 |
76 | 3893.5000 | LSE | 13:46:05 |
38 | 3893.5000 | LSE | 13:46:05 |
28 | 3893.5000 | LSE | 13:46:05 |
320 | 3891.5000 | LSE | 13:47:39 |
106 | 3891.5000 | LSE | 13:47:39 |
398 | 3892.0000 | LSE | 13:48:20 |
373 | 3894.5000 | LSE | 13:48:52 |
30 | 3894.5000 | LSE | 13:48:52 |
474 | 3893.5000 | LSE | 13:49:03 |
412 | 3894.0000 | LSE | 13:50:09 |
137 | 3894.5000 | LSE | 13:50:57 |
269 | 3894.5000 | LSE | 13:50:57 |
438 | 3894.0000 | LSE | 13:51:59 |
148 | 3892.0000 | LSE | 13:52:17 |
260 | 3892.0000 | LSE | 13:52:17 |
20 | 3893.5000 | LSE | 13:54:51 |
418 | 3893.5000 | LSE | 13:54:51 |
44 | 3893.5000 | LSE | 13:54:51 |
452 | 3894.0000 | LSE | 13:55:55 |
422 | 3894.5000 | LSE | 14:00:32 |
448 | 3894.5000 | LSE | 14:02:01 |
21 | 3894.5000 | LSE | 14:02:01 |
363 | 3894.0000 | LSE | 14:02:21 |
80 | 3894.0000 | LSE | 14:02:21 |
740 | 3892.5000 | LSE | 14:03:55 |
529 | 3892.0000 | LSE | 14:04:21 |
11 | 3892.0000 | LSE | 14:04:21 |
339 | 3891.0000 | LSE | 14:04:39 |
114 | 3891.0000 | LSE | 14:04:39 |
118 | 3891.5000 | LSE | 14:05:15 |
150 | 3891.5000 | LSE | 14:05:15 |
186 | 3891.5000 | LSE | 14:05:15 |
89 | 3891.5000 | LSE | 14:05:15 |
358 | 3891.5000 | LSE | 14:05:15 |
488 | 3891.0000 | LSE | 14:06:53 |
427 | 3894.5000 | LSE | 14:07:37 |
46 | 3894.5000 | LSE | 14:07:37 |
403 | 3894.5000 | LSE | 14:08:27 |
429 | 3894.0000 | LSE | 14:09:44 |
52 | 3894.0000 | LSE | 14:09:44 |
150 | 3893.5000 | LSE | 14:11:58 |
470 | 3895.5000 | LSE | 14:13:09 |
149 | 3898.0000 | LSE | 14:15:45 |
78 | 3898.0000 | LSE | 14:15:45 |
150 | 3898.0000 | LSE | 14:15:45 |
38 | 3898.0000 | LSE | 14:15:45 |
230 | 3898.0000 | LSE | 14:15:45 |
192 | 3898.0000 | LSE | 14:15:45 |
479 | 3898.0000 | LSE | 14:15:45 |
286 | 3896.5000 | LSE | 14:17:10 |
121 | 3896.5000 | LSE | 14:17:10 |
408 | 3897.5000 | LSE | 14:18:03 |
407 | 3896.0000 | LSE | 14:19:39 |
65 | 3899.0000 | LSE | 14:21:56 |
198 | 3899.0000 | LSE | 14:21:56 |
489 | 3901.0000 | LSE | 14:23:11 |
150 | 3901.0000 | LSE | 14:23:37 |
65 | 3901.0000 | LSE | 14:23:37 |
231 | 3901.0000 | LSE | 14:23:37 |
65 | 3901.0000 | LSE | 14:23:44 |
277 | 3901.0000 | LSE | 14:23:44 |
38 | 3900.5000 | LSE | 14:24:03 |
397 | 3900.5000 | LSE | 14:24:03 |
463 | 3900.5000 | LSE | 14:24:03 |
415 | 3900.5000 | LSE | 14:24:51 |
439 | 3901.5000 | LSE | 14:25:49 |
142 | 3902.0000 | LSE | 14:25:49 |
27 | 3902.0000 | LSE | 14:25:49 |
308 | 3902.0000 | LSE | 14:25:49 |
634 | 3902.0000 | LSE | 14:25:49 |
97 | 3902.0000 | LSE | 14:25:49 |
151 | 3903.0000 | LSE | 14:26:51 |
33 | 3903.0000 | LSE | 14:26:51 |
257 | 3903.0000 | LSE | 14:26:51 |
35 | 3902.5000 | LSE | 14:27:05 |
301 | 3903.0000 | LSE | 14:27:13 |
103 | 3903.0000 | LSE | 14:27:13 |
421 | 3901.0000 | LSE | 14:27:36 |
492 | 3902.0000 | LSE | 14:27:36 |
470 | 3902.5000 | LSE | 14:27:36 |
640 | 3902.5000 | LSE | 14:27:36 |
83 | 3900.0000 | LSE | 14:29:01 |
305 | 3900.0000 | LSE | 14:29:01 |
67 | 3899.5000 | LSE | 14:29:01 |
483 | 3898.5000 | LSE | 14:29:51 |
428 | 3899.0000 | LSE | 14:29:51 |
421 | 3900.5000 | LSE | 14:30:06 |
322 | 3901.5000 | LSE | 14:30:10 |
75 | 3901.0000 | LSE | 14:30:10 |
514 | 3901.0000 | LSE | 14:30:10 |
75 | 3901.0000 | LSE | 14:30:10 |
630 | 3900.5000 | LSE | 14:30:11 |
597 | 3900.5000 | LSE | 14:30:32 |
86 | 3900.5000 | LSE | 14:30:32 |
76 | 3900.0000 | LSE | 14:30:34 |
100 | 3900.0000 | LSE | 14:30:34 |
50 | 3900.0000 | LSE | 14:30:34 |
544 | 3900.0000 | LSE | 14:30:34 |
472 | 3899.5000 | LSE | 14:30:58 |
397 | 3898.5000 | LSE | 14:31:04 |
123 | 3898.5000 | LSE | 14:31:04 |
171 | 3900.0000 | LSE | 14:31:20 |
260 | 3900.5000 | LSE | 14:31:42 |
312 | 3900.5000 | LSE | 14:31:42 |
26 | 3900.0000 | LSE | 14:31:45 |
487 | 3899.5000 | LSE | 14:31:46 |
467 | 3900.0000 | LSE | 14:31:46 |
116 | 3903.5000 | LSE | 14:32:29 |
89 | 3903.5000 | LSE | 14:32:29 |
138 | 3903.5000 | LSE | 14:32:29 |
116 | 3903.5000 | LSE | 14:32:29 |
4 | 3904.0000 | LSE | 14:32:37 |
130 | 3904.0000 | LSE | 14:32:37 |
414 | 3903.5000 | LSE | 14:32:41 |
414 | 3904.0000 | LSE | 14:32:41 |
468 | 3904.0000 | LSE | 14:32:41 |
435 | 3904.5000 | LSE | 14:32:47 |
248 | 3904.0000 | LSE | 14:32:49 |
124 | 3904.0000 | LSE | 14:32:49 |
16 | 3904.0000 | LSE | 14:32:49 |
294 | 3904.0000 | LSE | 14:32:49 |
127 | 3904.0000 | LSE | 14:32:49 |
28 | 3904.0000 | LSE | 14:32:55 |
143 | 3904.0000 | LSE | 14:32:55 |
481 | 3904.0000 | LSE | 14:32:58 |
100 | 3904.0000 | LSE | 14:33:11 |
62 | 3904.0000 | LSE | 14:33:11 |
87 | 3905.0000 | LSE | 14:33:20 |
498 | 3905.0000 | LSE | 14:33:20 |
277 | 3904.5000 | LSE | 14:33:26 |
196 | 3904.0000 | LSE | 14:33:26 |
205 | 3904.5000 | LSE | 14:33:26 |
401 | 3904.5000 | LSE | 14:33:26 |
284 | 3904.5000 | LSE | 14:33:26 |
399 | 3904.0000 | LSE | 14:33:28 |
244 | 3904.0000 | LSE | 14:33:28 |
109 | 3904.0000 | LSE | 14:34:07 |
138 | 3904.0000 | LSE | 14:34:07 |
220 | 3904.0000 | LSE | 14:34:15 |
150 | 3904.0000 | LSE | 14:34:20 |
88 | 3904.0000 | LSE | 14:34:20 |
190 | 3904.5000 | LSE | 14:34:58 |
596 | 3905.0000 | LSE | 14:35:05 |
453 | 3905.5000 | LSE | 14:35:05 |
473 | 3905.0000 | LSE | 14:35:05 |
150 | 3905.5000 | LSE | 14:35:05 |
468 | 3905.5000 | LSE | 14:35:05 |
433 | 3905.0000 | LSE | 14:35:10 |
395 | 3905.0000 | LSE | 14:35:16 |
452 | 3905.0000 | LSE | 14:35:16 |
53 | 3906.0000 | LSE | 14:35:27 |
27 | 3908.0000 | LSE | 14:35:41 |
216 | 3908.0000 | LSE | 14:35:41 |
150 | 3908.0000 | LSE | 14:35:41 |
167 | 3908.5000 | LSE | 14:35:51 |
50 | 3908.5000 | LSE | 14:35:51 |
100 | 3908.5000 | LSE | 14:35:51 |
100 | 3908.5000 | LSE | 14:35:51 |
441 | 3908.5000 | LSE | 14:35:54 |
488 | 3908.0000 | LSE | 14:35:56 |
393 | 3908.0000 | LSE | 14:35:56 |
260 | 3908.0000 | LSE | 14:35:56 |
166 | 3907.5000 | LSE | 14:35:58 |
918 | 3908.5000 | LSE | 14:36:16 |
142 | 3907.5000 | LSE | 14:36:21 |
150 | 3907.5000 | LSE | 14:36:21 |
148 | 3907.5000 | LSE | 14:36:21 |
582 | 3907.5000 | LSE | 14:36:21 |
396 | 3908.0000 | LSE | 14:37:38 |
513 | 3908.0000 | LSE | 14:37:53 |
100 | 3907.5000 | LSE | 14:37:53 |
885 | 3907.5000 | LSE | 14:40:31 |
310 | 3907.5000 | LSE | 14:40:31 |
30 | 3907.5000 | LSE | 14:40:31 |
150 | 3907.5000 | LSE | 14:40:31 |
290 | 3907.5000 | LSE | 14:40:31 |
500 | 3907.0000 | LSE | 14:40:31 |
84 | 3906.5000 | LSE | 14:40:31 |
33 | 3907.0000 | LSE | 14:40:31 |
113 | 3906.5000 | LSE | 14:40:31 |
500 | 3907.0000 | LSE | 14:40:31 |
113 | 3907.0000 | LSE | 14:40:31 |
279 | 3907.0000 | LSE | 14:40:31 |
485 | 3906.0000 | LSE | 14:40:35 |
39 | 3909.0000 | LSE | 14:41:37 |
387 | 3909.0000 | LSE | 14:41:37 |
150 | 3909.0000 | LSE | 14:41:40 |
290 | 3908.5000 | LSE | 14:41:44 |
145 | 3908.5000 | LSE | 14:41:44 |
560 | 3908.5000 | LSE | 14:41:44 |
15 | 3908.5000 | LSE | 14:41:44 |
73 | 3907.5000 | LSE | 14:41:50 |
352 | 3907.5000 | LSE | 14:41:50 |
49 | 3907.5000 | LSE | 14:41:50 |
379 | 3907.5000 | LSE | 14:42:30 |
19 | 3907.5000 | LSE | 14:42:30 |
16 | 3907.5000 | LSE | 14:42:30 |
245 | 3908.0000 | LSE | 14:43:20 |
160 | 3908.0000 | LSE | 14:43:20 |
484 | 3907.0000 | LSE | 14:43:23 |
109 | 3906.5000 | LSE | 14:43:41 |
200 | 3907.0000 | LSE | 14:43:41 |
96 | 3907.0000 | LSE | 14:43:41 |
70 | 3907.0000 | LSE | 14:43:41 |
60 | 3907.0000 | LSE | 14:43:41 |
95 | 3906.5000 | LSE | 14:43:53 |
102 | 3906.5000 | LSE | 14:43:53 |
100 | 3906.5000 | LSE | 14:43:53 |
457 | 3906.5000 | LSE | 14:44:44 |
319 | 3907.0000 | LSE | 14:45:21 |
113 | 3907.0000 | LSE | 14:45:21 |
520 | 3906.5000 | LSE | 14:45:46 |
99 | 3906.5000 | LSE | 14:45:46 |
247 | 3906.5000 | LSE | 14:45:46 |
99 | 3906.5000 | LSE | 14:45:46 |
220 | 3907.0000 | LSE | 14:47:23 |
494 | 3907.0000 | LSE | 14:47:23 |
30 | 3907.0000 | LSE | 14:47:23 |
477 | 3907.5000 | LSE | 14:48:04 |
442 | 3907.5000 | LSE | 14:48:04 |
134 | 3907.5000 | LSE | 14:48:35 |
150 | 3907.5000 | LSE | 14:48:35 |
324 | 3907.5000 | LSE | 14:48:35 |
463 | 3907.5000 | LSE | 14:48:35 |
452 | 3906.5000 | LSE | 14:48:37 |
545 | 3906.5000 | LSE | 14:49:29 |
334 | 3906.5000 | LSE | 14:50:09 |
144 | 3906.5000 | LSE | 14:50:09 |
91 | 3904.5000 | LSE | 14:50:13 |
91 | 3904.5000 | LSE | 14:50:13 |
217 | 3904.5000 | LSE | 14:50:13 |
409 | 3904.5000 | LSE | 14:50:43 |
427 | 3904.0000 | LSE | 14:50:50 |
41 | 3902.0000 | LSE | 14:52:23 |
331 | 3902.0000 | LSE | 14:52:23 |
38 | 3902.0000 | LSE | 14:52:23 |
256 | 3900.5000 | LSE | 14:53:01 |
173 | 3900.5000 | LSE | 14:53:01 |
492 | 3900.5000 | LSE | 14:55:12 |
43 | 3899.5000 | LSE | 14:55:32 |
424 | 3899.5000 | LSE | 14:55:32 |
43 | 3899.5000 | LSE | 14:55:32 |
66 | 3898.0000 | LSE | 14:56:50 |
418 | 3898.0000 | LSE | 14:56:50 |
414 | 3897.0000 | LSE | 14:57:07 |
318 | 3897.0000 | LSE | 14:57:19 |
132 | 3897.0000 | LSE | 14:57:19 |
452 | 3898.0000 | LSE | 14:58:12 |
118 | 3897.0000 | LSE | 14:58:48 |
32 | 3897.0000 | LSE | 14:58:59 |
484 | 3897.5000 | LSE | 15:00:32 |
340 | 3897.0000 | LSE | 15:00:46 |
215 | 3896.0000 | LSE | 15:00:59 |
390 | 3896.0000 | LSE | 15:00:59 |
296 | 3899.5000 | LSE | 15:01:50 |
45 | 3899.5000 | LSE | 15:01:50 |
548 | 3899.0000 | LSE | 15:01:50 |
290 | 3899.5000 | LSE | 15:01:50 |
150 | 3899.0000 | LSE | 15:01:50 |
88 | 3899.0000 | LSE | 15:01:50 |
644 | 3899.0000 | LSE | 15:01:50 |
523 | 3898.5000 | LSE | 15:02:07 |
19 | 3898.5000 | LSE | 15:02:07 |
150 | 3899.0000 | LSE | 15:02:07 |
325 | 3899.0000 | LSE | 15:02:07 |
287 | 3898.5000 | LSE | 15:02:07 |
169 | 3898.5000 | LSE | 15:02:07 |
402 | 3899.0000 | LSE | 15:02:07 |
101 | 3898.5000 | LSE | 15:02:41 |
15 | 3898.5000 | LSE | 15:02:41 |
6 | 3898.5000 | LSE | 15:02:41 |
100 | 3898.5000 | LSE | 15:02:42 |
487 | 3899.0000 | LSE | 15:03:03 |
431 | 3900.0000 | LSE | 15:03:11 |
50 | 3899.5000 | LSE | 15:03:12 |
425 | 3899.5000 | LSE | 15:03:13 |
222 | 3899.0000 | LSE | 15:03:23 |
350 | 3899.0000 | LSE | 15:03:23 |
151 | 3899.0000 | LSE | 15:03:23 |
726 | 3900.0000 | LSE | 15:03:23 |
607 | 3898.0000 | LSE | 15:03:59 |
247 | 3900.0000 | LSE | 15:04:46 |
325 | 3900.0000 | LSE | 15:04:46 |
296 | 3900.0000 | LSE | 15:04:46 |
150 | 3900.0000 | LSE | 15:04:46 |
317 | 3900.0000 | LSE | 15:04:46 |
155 | 3900.0000 | LSE | 15:04:46 |
557 | 3899.0000 | LSE | 15:04:48 |
161 | 3898.0000 | LSE | 15:05:43 |
110 | 3898.0000 | LSE | 15:05:43 |
174 | 3898.0000 | LSE | 15:05:43 |
612 | 3898.5000 | LSE | 15:06:21 |
220 | 3901.0000 | LSE | 15:07:48 |
60 | 3902.5000 | LSE | 15:08:15 |
383 | 3902.5000 | LSE | 15:08:15 |
100 | 3903.5000 | LSE | 15:08:49 |
831 | 3903.0000 | LSE | 15:08:50 |
334 | 3903.5000 | LSE | 15:08:50 |
113 | 3903.0000 | LSE | 15:08:53 |
23 | 3903.0000 | LSE | 15:08:53 |
47 | 3903.0000 | LSE | 15:08:53 |
100 | 3903.0000 | LSE | 15:08:55 |
16 | 3903.5000 | LSE | 15:09:20 |
685 | 3904.0000 | LSE | 15:09:20 |
259 | 3904.0000 | LSE | 15:09:44 |
470 | 3904.5000 | LSE | 15:09:44 |
545 | 3904.5000 | LSE | 15:09:44 |
176 | 3904.0000 | LSE | 15:09:44 |
414 | 3904.0000 | LSE | 15:10:02 |
201 | 3903.5000 | LSE | 15:10:03 |
237 | 3903.5000 | LSE | 15:10:03 |
36 | 3903.5000 | LSE | 15:10:03 |
13 | 3902.5000 | LSE | 15:10:09 |
449 | 3902.5000 | LSE | 15:10:36 |
454 | 3901.0000 | LSE | 15:10:51 |
631 | 3902.5000 | LSE | 15:11:48 |
420 | 3902.0000 | LSE | 15:11:51 |
60 | 3900.5000 | LSE | 15:12:29 |
108 | 3900.5000 | LSE | 15:12:29 |
200 | 3900.5000 | LSE | 15:12:29 |
476 | 3900.5000 | LSE | 15:12:53 |
191 | 3900.5000 | LSE | 15:12:53 |
481 | 3899.5000 | LSE | 15:13:00 |
100 | 3899.5000 | LSE | 15:13:16 |
308 | 3899.5000 | LSE | 15:13:17 |
543 | 3898.5000 | LSE | 15:14:48 |
466 | 3899.0000 | LSE | 15:15:04 |
18 | 3899.0000 | LSE | 15:15:04 |
367 | 3898.5000 | LSE | 15:15:07 |
174 | 3898.5000 | LSE | 15:15:07 |
569 | 3898.0000 | LSE | 15:15:20 |
451 | 3899.5000 | LSE | 15:16:36 |
126 | 3901.5000 | LSE | 15:17:01 |
77 | 3901.5000 | LSE | 15:17:01 |
131 | 3901.5000 | LSE | 15:17:01 |
126 | 3901.5000 | LSE | 15:17:01 |
220 | 3901.5000 | LSE | 15:17:11 |
609 | 3901.5000 | LSE | 15:17:11 |
55 | 3900.0000 | LSE | 15:17:15 |
360 | 3900.0000 | LSE | 15:17:15 |
50 | 3900.0000 | LSE | 15:17:15 |
518 | 3901.0000 | LSE | 15:17:15 |
470 | 3901.0000 | LSE | 15:17:15 |
160 | 3901.5000 | LSE | 15:19:14 |
730 | 3901.5000 | LSE | 15:19:14 |
468 | 3902.5000 | LSE | 15:19:59 |
50 | 3902.0000 | LSE | 15:20:16 |
445 | 3902.5000 | LSE | 15:20:16 |
630 | 3902.0000 | LSE | 15:20:18 |
24 | 3901.5000 | LSE | 15:20:21 |
377 | 3901.5000 | LSE | 15:20:21 |
441 | 3901.0000 | LSE | 15:20:34 |
193 | 3900.5000 | LSE | 15:20:41 |
277 | 3900.5000 | LSE | 15:20:43 |
395 | 3900.5000 | LSE | 15:20:43 |
142 | 3899.5000 | LSE | 15:21:00 |
13 | 3899.5000 | LSE | 15:21:01 |
516 | 3900.0000 | LSE | 15:21:13 |
56 | 3900.5000 | LSE | 15:21:51 |
38 | 3900.5000 | LSE | 15:21:51 |
81 | 3900.5000 | LSE | 15:21:51 |
38 | 3900.5000 | LSE | 15:21:51 |
325 | 3900.5000 | LSE | 15:21:51 |
419 | 3900.5000 | LSE | 15:21:57 |
475 | 3901.0000 | LSE | 15:21:57 |
442 | 3901.0000 | LSE | 15:21:57 |
43 | 3900.0000 | LSE | 15:22:14 |
161 | 3900.0000 | LSE | 15:22:14 |
97 | 3900.0000 | LSE | 15:22:14 |
348 | 3900.0000 | LSE | 15:22:14 |
577 | 3900.5000 | LSE | 15:23:10 |
264 | 3900.5000 | LSE | 15:23:10 |
41 | 3900.5000 | LSE | 15:23:10 |
242 | 3900.5000 | LSE | 15:23:31 |
160 | 3900.5000 | LSE | 15:23:31 |
378 | 3900.5000 | LSE | 15:23:31 |
175 | 3900.5000 | LSE | 15:23:31 |
211 | 3899.0000 | LSE | 15:24:20 |
222 | 3899.0000 | LSE | 15:24:20 |
139 | 3898.5000 | LSE | 15:25:08 |
384 | 3898.5000 | LSE | 15:25:08 |
50 | 3898.0000 | LSE | 15:25:12 |
415 | 3899.0000 | LSE | 15:25:41 |
478 | 3899.0000 | LSE | 15:26:25 |
187 | 3898.5000 | LSE | 15:26:41 |
287 | 3898.5000 | LSE | 15:26:41 |
275 | 3898.5000 | LSE | 15:26:41 |
87 | 3898.5000 | LSE | 15:26:41 |
114 | 3898.5000 | LSE | 15:26:41 |
414 | 3899.0000 | LSE | 15:28:03 |
66 | 3899.0000 | LSE | 15:28:03 |
327 | 3899.0000 | LSE | 15:28:03 |
129 | 3899.0000 | LSE | 15:28:03 |
552 | 3898.5000 | LSE | 15:28:11 |
115 | 3900.0000 | LSE | 15:29:24 |
234 | 3900.0000 | LSE | 15:29:24 |
67 | 3900.0000 | LSE | 15:29:24 |
128 | 3899.5000 | LSE | 15:29:28 |
325 | 3899.5000 | LSE | 15:29:28 |
772 | 3899.5000 | LSE | 15:29:28 |
143 | 3901.0000 | LSE | 15:30:19 |
150 | 3901.0000 | LSE | 15:30:19 |
284 | 3901.0000 | LSE | 15:30:19 |
435 | 3900.5000 | LSE | 15:30:19 |
435 | 3901.0000 | LSE | 15:30:19 |
468 | 3901.0000 | LSE | 15:30:19 |
448 | 3900.0000 | LSE | 15:30:25 |
459 | 3898.5000 | LSE | 15:30:30 |
480 | 3899.0000 | LSE | 15:30:30 |
460 | 3899.5000 | LSE | 15:31:49 |
411 | 3899.5000 | LSE | 15:31:49 |
678 | 3900.0000 | LSE | 15:31:49 |
436 | 3898.5000 | LSE | 15:32:06 |
136 | 3902.5000 | LSE | 15:34:19 |
264 | 3902.5000 | LSE | 15:34:19 |
400 | 3902.0000 | LSE | 15:34:22 |
472 | 3902.0000 | LSE | 15:34:22 |
150 | 3901.5000 | LSE | 15:34:26 |
325 | 3901.5000 | LSE | 15:34:26 |
87 | 3901.0000 | LSE | 15:34:26 |
51 | 3901.0000 | LSE | 15:34:26 |
694 | 3902.0000 | LSE | 15:34:47 |
448 | 3901.0000 | LSE | 15:35:45 |
92 | 3901.0000 | LSE | 15:35:45 |
33 | 3901.0000 | LSE | 15:35:45 |
36 | 3900.5000 | LSE | 15:36:08 |
30 | 3900.5000 | LSE | 15:36:08 |
524 | 3900.5000 | LSE | 15:36:08 |
519 | 3900.5000 | LSE | 15:36:32 |
325 | 3902.0000 | LSE | 15:37:00 |
404 | 3902.0000 | LSE | 15:37:03 |
100 | 3902.5000 | LSE | 15:37:03 |
324 | 3902.5000 | LSE | 15:37:03 |
325 | 3902.0000 | LSE | 15:37:03 |
590 | 3901.5000 | LSE | 15:37:08 |
68 | 3904.0000 | LSE | 15:37:38 |
42 | 3904.0000 | LSE | 15:37:38 |
216 | 3904.0000 | LSE | 15:37:38 |
63 | 3904.0000 | LSE | 15:37:38 |
243 | 3904.0000 | LSE | 15:37:38 |
208 | 3904.0000 | LSE | 15:37:38 |
103 | 3904.0000 | LSE | 15:37:38 |
38 | 3904.0000 | LSE | 15:37:39 |
110 | 3904.0000 | LSE | 15:37:39 |
315 | 3904.5000 | LSE | 15:37:43 |
103 | 3904.5000 | LSE | 15:37:43 |
100 | 3905.5000 | LSE | 15:37:48 |
100 | 3905.5000 | LSE | 15:37:48 |
282 | 3905.5000 | LSE | 15:37:50 |
20 | 3905.5000 | LSE | 15:37:50 |
187 | 3905.5000 | LSE | 15:37:50 |
203 | 3905.5000 | LSE | 15:37:50 |
811 | 3907.0000 | LSE | 15:37:55 |
402 | 3906.5000 | LSE | 15:37:55 |
92 | 3906.5000 | LSE | 15:37:55 |
23 | 3906.5000 | LSE | 15:37:55 |
177 | 3906.5000 | LSE | 15:37:55 |
200 | 3905.5000 | LSE | 15:37:57 |
81 | 3905.5000 | LSE | 15:37:57 |
310 | 3905.5000 | LSE | 15:37:57 |
88 | 3905.5000 | LSE | 15:37:57 |
127 | 3905.5000 | LSE | 15:37:57 |
17 | 3905.5000 | LSE | 15:37:57 |
60 | 3905.5000 | LSE | 15:37:57 |
350 | 3905.5000 | LSE | 15:37:57 |
134 | 3905.5000 | LSE | 15:38:02 |
468 | 3905.0000 | LSE | 15:38:14 |
490 | 3906.0000 | LSE | 15:38:59 |
93 | 3906.0000 | LSE | 15:38:59 |
324 | 3906.0000 | LSE | 15:38:59 |
127 | 3905.5000 | LSE | 15:39:13 |
180 | 3906.0000 | LSE | 15:40:11 |
64 | 3905.5000 | LSE | 15:40:16 |
747 | 3905.5000 | LSE | 15:40:16 |
290 | 3906.0000 | LSE | 15:42:02 |
120 | 3906.0000 | LSE | 15:42:02 |
145 | 3905.5000 | LSE | 15:42:04 |
296 | 3905.5000 | LSE | 15:42:04 |
564 | 3905.5000 | LSE | 15:42:04 |
238 | 3905.5000 | LSE | 15:42:18 |
277 | 3905.5000 | LSE | 15:42:18 |
422 | 3906.5000 | LSE | 15:42:50 |
36 | 3906.5000 | LSE | 15:42:50 |
150 | 3906.5000 | LSE | 15:42:50 |
31 | 3907.0000 | LSE | 15:42:58 |
417 | 3907.0000 | LSE | 15:42:58 |
305 | 3906.5000 | LSE | 15:42:59 |
177 | 3906.5000 | LSE | 15:42:59 |
118 | 3906.5000 | LSE | 15:43:16 |
325 | 3906.5000 | LSE | 15:43:16 |
631 | 3906.0000 | LSE | 15:43:16 |
65 | 3906.0000 | LSE | 15:43:16 |
411 | 3906.0000 | LSE | 15:43:16 |
380 | 3906.0000 | LSE | 15:43:34 |
50 | 3906.0000 | LSE | 15:43:34 |
50 | 3906.0000 | LSE | 15:43:34 |
324 | 3909.5000 | LSE | 15:44:55 |
203 | 3909.5000 | LSE | 15:44:55 |
218 | 3909.5000 | LSE | 15:44:55 |
406 | 3909.5000 | LSE | 15:44:55 |
77 | 3909.0000 | LSE | 15:45:04 |
108 | 3909.0000 | LSE | 15:45:04 |
260 | 3909.0000 | LSE | 15:45:04 |
445 | 3909.5000 | LSE | 15:45:04 |
442 | 3909.5000 | LSE | 15:45:04 |
74 | 3909.0000 | LSE | 15:45:06 |
74 | 3909.0000 | LSE | 15:45:06 |
406 | 3909.0000 | LSE | 15:45:06 |
93 | 3909.0000 | LSE | 15:45:06 |
224 | 3910.0000 | LSE | 15:46:02 |
391 | 3910.0000 | LSE | 15:46:02 |
606 | 3909.5000 | LSE | 15:46:11 |
448 | 3907.5000 | LSE | 15:47:28 |
130 | 3907.5000 | LSE | 15:48:52 |
333 | 3907.5000 | LSE | 15:48:52 |
550 | 3907.0000 | LSE | 15:48:55 |
324 | 3908.0000 | LSE | 15:50:09 |
112 | 3908.0000 | LSE | 15:50:09 |
54 | 3908.0000 | LSE | 15:50:33 |
382 | 3908.0000 | LSE | 15:50:33 |
475 | 3906.0000 | LSE | 15:51:55 |
150 | 3908.0000 | LSE | 15:52:36 |
82 | 3908.0000 | LSE | 15:52:36 |
360 | 3908.0000 | LSE | 15:52:36 |
150 | 3908.0000 | LSE | 15:52:36 |
279 | 3908.0000 | LSE | 15:52:36 |
88 | 3907.5000 | LSE | 15:52:38 |
284 | 3907.5000 | LSE | 15:52:38 |
80 | 3907.5000 | LSE | 15:52:38 |
450 | 3907.0000 | LSE | 15:52:58 |
399 | 3907.0000 | LSE | 15:52:58 |
409 | 3904.5000 | LSE | 15:53:53 |
52 | 3905.5000 | LSE | 15:54:38 |
354 | 3905.5000 | LSE | 15:54:44 |
183 | 3906.5000 | LSE | 15:55:18 |
462 | 3906.5000 | LSE | 15:55:18 |
320 | 3906.5000 | LSE | 15:56:02 |
662 | 3907.0000 | LSE | 15:56:02 |
69 | 3906.5000 | LSE | 15:56:08 |
161 | 3906.5000 | LSE | 15:56:20 |
464 | 3906.5000 | LSE | 15:56:20 |
477 | 3906.0000 | LSE | 15:56:22 |
408 | 3904.5000 | LSE | 15:56:46 |
10 | 3904.0000 | LSE | 15:57:30 |
100 | 3904.0000 | LSE | 15:57:30 |
100 | 3904.0000 | LSE | 15:57:30 |
124 | 3904.0000 | LSE | 15:57:32 |
65 | 3904.5000 | LSE | 15:58:06 |
81 | 3904.5000 | LSE | 15:58:06 |
36 | 3906.5000 | LSE | 15:58:22 |
274 | 3906.5000 | LSE | 15:58:22 |
111 | 3906.5000 | LSE | 15:58:22 |
98 | 3906.5000 | LSE | 15:58:35 |
218 | 3906.5000 | LSE | 15:58:35 |
98 | 3906.5000 | LSE | 15:58:35 |
130 | 3907.0000 | LSE | 15:59:02 |
48 | 3907.0000 | LSE | 15:59:02 |
245 | 3907.0000 | LSE | 15:59:02 |
48 | 3907.0000 | LSE | 15:59:03 |
80 | 3907.5000 | LSE | 15:59:57 |
1000 | 3907.5000 | LSE | 15:59:57 |
70 | 3907.5000 | LSE | 15:59:57 |
432 | 3908.0000 | LSE | 16:00:02 |
1000 | 3908.5000 | LSE | 16:00:11 |
324 | 3908.5000 | LSE | 16:00:11 |
82 | 3908.0000 | LSE | 16:00:20 |
67 | 3908.0000 | LSE | 16:00:20 |
240 | 3908.0000 | LSE | 16:00:20 |
6 | 3908.0000 | LSE | 16:00:20 |
477 | 3908.0000 | LSE | 16:00:21 |
442 | 3907.5000 | LSE | 16:00:28 |
500 | 3907.0000 | LSE | 16:00:29 |
130 | 3907.0000 | LSE | 16:02:04 |
312 | 3907.0000 | LSE | 16:02:04 |
308 | 3907.5000 | LSE | 16:02:29 |
142 | 3907.5000 | LSE | 16:02:29 |
450 | 3907.5000 | LSE | 16:02:45 |
553 | 3907.0000 | LSE | 16:02:48 |
100 | 3908.0000 | LSE | 16:04:01 |
74 | 3908.0000 | LSE | 16:04:01 |
15 | 3908.0000 | LSE | 16:04:01 |
55 | 3908.0000 | LSE | 16:04:01 |
191 | 3908.0000 | LSE | 16:04:01 |
437 | 3908.0000 | LSE | 16:04:01 |
438 | 3907.5000 | LSE | 16:04:35 |
445 | 3907.0000 | LSE | 16:04:52 |
126 | 3906.5000 | LSE | 16:05:30 |
403 | 3907.0000 | LSE | 16:05:56 |
82 | 3906.5000 | LSE | 16:06:20 |
308 | 3906.5000 | LSE | 16:06:40 |
150 | 3906.5000 | LSE | 16:06:40 |
489 | 3906.5000 | LSE | 16:06:40 |
160 | 3906.5000 | LSE | 16:06:40 |
33 | 3906.5000 | LSE | 16:06:40 |
119 | 3906.5000 | LSE | 16:06:40 |
108 | 3905.5000 | LSE | 16:07:42 |
291 | 3905.5000 | LSE | 16:07:42 |
150 | 3906.0000 | LSE | 16:08:25 |
5 | 3906.0000 | LSE | 16:08:25 |
87 | 3906.0000 | LSE | 16:08:29 |
324 | 3906.0000 | LSE | 16:08:29 |
92 | 3905.5000 | LSE | 16:08:33 |
384 | 3905.5000 | LSE | 16:08:33 |
649 | 3905.0000 | LSE | 16:09:13 |
410 | 3905.0000 | LSE | 16:09:13 |
166 | 3905.0000 | LSE | 16:10:01 |
189 | 3905.0000 | LSE | 16:10:04 |
35 | 3905.5000 | LSE | 16:10:04 |
150 | 3905.5000 | LSE | 16:10:04 |
14 | 3905.5000 | LSE | 16:10:04 |
29 | 3905.5000 | LSE | 16:10:04 |
85 | 3905.5000 | LSE | 16:10:04 |
143 | 3905.5000 | LSE | 16:10:04 |
312 | 3905.0000 | LSE | 16:10:04 |
12 | 3905.0000 | LSE | 16:10:09 |
99 | 3905.0000 | LSE | 16:10:09 |
273 | 3905.0000 | LSE | 16:10:09 |
52 | 3905.0000 | LSE | 16:10:09 |
352 | 3904.5000 | LSE | 16:10:29 |
169 | 3904.5000 | LSE | 16:10:29 |
465 | 3904.0000 | LSE | 16:11:02 |
42 | 3904.0000 | LSE | 16:11:26 |
33 | 3904.0000 | LSE | 16:11:26 |
350 | 3904.0000 | LSE | 16:11:26 |
118 | 3904.0000 | LSE | 16:11:26 |
17 | 3904.0000 | LSE | 16:11:26 |
264 | 3903.5000 | LSE | 16:12:49 |
316 | 3903.5000 | LSE | 16:12:49 |
88 | 3904.5000 | LSE | 16:14:01 |
144 | 3904.5000 | LSE | 16:14:01 |
80 | 3904.5000 | LSE | 16:14:01 |
631 | 3904.0000 | LSE | 16:14:29 |
93 | 3906.0000 | LSE | 16:14:54 |
51 | 3907.0000 | LSE | 16:15:17 |
489 | 3907.0000 | LSE | 16:15:18 |
70 | 3907.0000 | LSE | 16:15:31 |
154 | 3907.0000 | LSE | 16:15:31 |
79 | 3907.5000 | LSE | 16:15:37 |
127 | 3907.5000 | LSE | 16:15:38 |
150 | 3907.5000 | LSE | 16:15:38 |
200 | 3908.0000 | LSE | 16:16:07 |
249 | 3908.0000 | LSE | 16:16:07 |
151 | 3908.0000 | LSE | 16:16:07 |
73 | 3908.0000 | LSE | 16:16:07 |
451 | 3907.5000 | LSE | 16:16:14 |
688 | 3907.5000 | LSE | 16:16:14 |
440 | 3910.0000 | LSE | 16:18:07 |
413 | 3910.0000 | LSE | 16:18:07 |
161 | 3909.5000 | LSE | 16:18:13 |
324 | 3909.5000 | LSE | 16:18:13 |
504 | 3909.5000 | LSE | 16:18:13 |
126 | 3908.5000 | LSE | 16:19:23 |
315 | 3908.5000 | LSE | 16:19:41 |
313 | 3908.5000 | LSE | 16:19:41 |
48 | 3908.5000 | LSE | 16:19:41 |
105 | 3908.5000 | LSE | 16:19:41 |
149 | 3908.5000 | LSE | 16:20:51 |
330 | 3908.5000 | LSE | 16:20:51 |
344 | 3908.0000 | LSE | 16:21:03 |
70 | 3908.0000 | LSE | 16:21:03 |
146 | 3908.0000 | LSE | 16:21:03 |
236 | 3905.5000 | LSE | 16:21:42 |
50 | 3905.5000 | LSE | 16:21:46 |
85 | 3905.5000 | LSE | 16:21:46 |
98 | 3905.5000 | LSE | 16:21:46 |
45 | 3905.0000 | LSE | 16:22:03 |
377 | 3905.0000 | LSE | 16:22:03 |
507 | 3904.5000 | LSE | 16:23:07 |
73 | 3904.5000 | LSE | 16:23:07 |
7 | 3904.5000 | LSE | 16:23:46 |
150 | 3905.0000 | LSE | 16:23:54 |
82 | 3905.0000 | LSE | 16:23:54 |
150 | 3905.0000 | LSE | 16:23:54 |
58 | 3905.0000 | LSE | 16:23:54 |
150 | 3905.0000 | LSE | 16:23:54 |
30 | 3905.0000 | LSE | 16:23:54 |
526 | 3904.5000 | LSE | 16:24:00 |
317 | 3904.5000 | LSE | 16:24:00 |
221 | 3904.5000 | LSE | 16:24:00 |
155 | 3903.0000 | LSE | 16:24:17 |
15 | 3903.0000 | LSE | 16:24:17 |
97 | 3903.0000 | LSE | 16:24:17 |
65 | 3903.0000 | LSE | 16:24:25 |
65 | 3903.0000 | LSE | 16:24:31 |
94 | 3903.0000 | LSE | 16:24:55 |
451 | 3903.0000 | LSE | 16:24:55 |
212 | 3901.0000 | LSE | 16:25:22 |
81 | 3901.0000 | LSE | 16:25:24 |
150 | 3901.0000 | LSE | 16:25:24 |
225 | 3901.0000 | LSE | 16:25:24 |
462 | 3901.0000 | LSE | 16:25:24 |
307 | 3901.0000 | LSE | 16:25:24 |
511 | 3900.5000 | LSE | 16:26:06 |
501 | 3900.5000 | LSE | 16:26:06 |
596 | 3899.5000 | LSE | 16:26:43 |
550 | 3899.0000 | LSE | 16:27:08 |
90 | 3900.0000 | LSE | 16:27:39 |
150 | 3900.0000 | LSE | 16:27:39 |
374 | 3900.0000 | LSE | 16:27:39 |
17 | 3900.0000 | LSE | 16:27:39 |
11 | 3900.0000 | LSE | 16:27:39 |
12 | 3900.0000 | LSE | 16:27:39 |
226 | 3900.0000 | LSE | 16:27:39 |
150 | 3899.5000 | LSE | 16:27:39 |
35 | 3899.0000 | LSE | 16:27:39 |
330 | 3899.5000 | LSE | 16:27:51 |
150 | 3899.5000 | LSE | 16:27:51 |
31 | 3900.0000 | LSE | 16:28:08 |
296 | 3900.0000 | LSE | 16:28:08 |
132 | 3900.0000 | LSE | 16:28:08 |
95 | 3899.0000 | LSE | 16:28:32 |
335 | 3899.0000 | LSE | 16:28:32 |
263 | 3900.5000 | LSE | 16:29:00 |
150 | 3900.5000 | LSE | 16:29:00 |
82 | 3900.0000 | LSE | 16:29:00 |
150 | 3900.0000 | LSE | 16:29:00 |
252 | 3899.5000 | LSE | 16:29:44 |
39 | 3899.5000 | LSE | 16:29:44 |
150 | 3899.5000 | LSE | 16:29:44 |
385 | 3887.5000 | Turquoise | 08:07:11 |
428 | 3891.5000 | Turquoise | 08:14:09 |
457 | 3893.5000 | Turquoise | 08:18:00 |
456 | 3892.5000 | Turquoise | 08:21:35 |
432 | 3889.0000 | Turquoise | 08:29:37 |
422 | 3882.0000 | Turquoise | 08:35:41 |
444 | 3878.5000 | Turquoise | 08:37:42 |
402 | 3887.0000 | Turquoise | 08:52:25 |
115 | 3889.5000 | Turquoise | 09:05:58 |
21 | 3889.5000 | Turquoise | 09:05:58 |
408 | 3894.5000 | Turquoise | 09:08:32 |
462 | 3893.0000 | Turquoise | 09:11:01 |
32 | 3900.0000 | Turquoise | 09:18:58 |
242 | 3900.0000 | Turquoise | 09:18:58 |
156 | 3900.0000 | Turquoise | 09:18:58 |
226 | 3907.0000 | Turquoise | 09:28:41 |
227 | 3907.0000 | Turquoise | 09:28:44 |
179 | 3906.0000 | Turquoise | 09:43:29 |
60 | 3906.0000 | Turquoise | 09:43:29 |
210 | 3906.0000 | Turquoise | 09:43:29 |
45 | 3906.0000 | Turquoise | 09:43:29 |
387 | 3905.0000 | Turquoise | 09:44:28 |
435 | 3900.0000 | Turquoise | 09:52:15 |
15 | 3901.5000 | Turquoise | 10:00:52 |
447 | 3901.5000 | Turquoise | 10:01:31 |
416 | 3904.5000 | Turquoise | 10:17:23 |
280 | 3900.5000 | Turquoise | 10:24:17 |
143 | 3900.5000 | Turquoise | 10:24:17 |
380 | 3904.5000 | Turquoise | 10:47:35 |
44 | 3904.5000 | Turquoise | 10:47:35 |
387 | 3900.0000 | Turquoise | 11:12:45 |
106 | 3895.5000 | Turquoise | 11:39:10 |
33 | 3895.5000 | Turquoise | 11:39:10 |
319 | 3895.5000 | Turquoise | 11:39:10 |
79 | 3887.0000 | Turquoise | 11:58:27 |
307 | 3887.0000 | Turquoise | 11:58:27 |
376 | 3889.5000 | Turquoise | 12:07:19 |
115 | 3891.0000 | Turquoise | 12:13:32 |
15 | 3891.0000 | Turquoise | 12:13:32 |
120 | 3891.0000 | Turquoise | 12:13:32 |
120 | 3891.0000 | Turquoise | 12:13:32 |
19 | 3891.0000 | Turquoise | 12:13:32 |
132 | 3895.5000 | Turquoise | 12:39:29 |
81 | 3895.5000 | Turquoise | 12:39:32 |
21 | 3895.5000 | Turquoise | 12:39:32 |
124 | 3895.5000 | Turquoise | 12:50:22 |
72 | 3895.5000 | Turquoise | 12:50:22 |
187 | 3893.0000 | Turquoise | 12:58:06 |
218 | 3893.0000 | Turquoise | 12:58:06 |
385 | 3899.0000 | Turquoise | 13:14:13 |
378 | 3903.5000 | Turquoise | 13:23:47 |
279 | 3902.0000 | Turquoise | 13:29:00 |
177 | 3902.0000 | Turquoise | 13:29:00 |
380 | 3896.5000 | Turquoise | 13:41:43 |
43 | 3896.5000 | Turquoise | 13:41:43 |
428 | 3894.5000 | Turquoise | 14:00:32 |
421 | 3895.5000 | Turquoise | 14:13:09 |
424 | 3902.0000 | Turquoise | 14:25:49 |
385 | 3899.0000 | Turquoise | 14:30:58 |
100 | 3908.0000 | Turquoise | 14:36:16 |
200 | 3908.0000 | Turquoise | 14:36:16 |
79 | 3908.0000 | Turquoise | 14:36:21 |
419 | 3908.5000 | Turquoise | 14:41:44 |
44 | 3906.0000 | Turquoise | 14:48:37 |
275 | 3906.5000 | Turquoise | 14:50:09 |
133 | 3906.5000 | Turquoise | 14:50:09 |
435 | 3897.5000 | Turquoise | 15:00:32 |
150 | 3900.0000 | Turquoise | 15:04:46 |
120 | 3900.0000 | Turquoise | 15:04:46 |
376 | 3904.0000 | Turquoise | 15:09:20 |
18 | 3897.5000 | Turquoise | 15:15:32 |
59 | 3897.5000 | Turquoise | 15:15:32 |
385 | 3897.5000 | Turquoise | 15:15:33 |
380 | 3899.0000 | Turquoise | 15:23:50 |
11 | 3899.0000 | Turquoise | 15:24:20 |
407 | 3900.0000 | Turquoise | 15:31:49 |
400 | 3905.5000 | Turquoise | 15:40:16 |
13 | 3905.5000 | Turquoise | 15:40:16 |
49 | 3905.5000 | Turquoise | 15:40:41 |
397 | 3907.0000 | Turquoise | 15:48:55 |
422 | 3907.0000 | Turquoise | 15:56:02 |
400 | 3907.5000 | Turquoise | 16:02:45 |
447 | 3905.0000 | Turquoise | 16:09:13 |
70 | 3907.5000 | Turquoise | 16:16:33 |
379 | 3910.0000 | Turquoise | 16:18:07 |
