Exhibit: 99.3
RNS Number : 1154O
Unilever PLC
05 October 2021
05 October 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares |
|
|
Date of purchases: |
| 05 October 2021 |
Number of ordinary shares purchased: |
| 407,276 |
Highest price paid per share: |
| GBp 3,957.5000 |
Lowest price paid per share: |
| GBp 3,917.0000 |
Volume weighted average price paid per share: |
| GBp 3,935.2917 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 47,214,603 of its ordinary shares in treasury and has 2,582,029,169 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,933.6204 | 270,521 |
BATS | 3,939.9358 | 74,813 |
Chi-X | 3,935.5221 | 50,150 |
Turquoise | 3,943.1886 | 11,792 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | LastMkt | ExecutionTime |
301 | 3,948.50 | BATE | 08:07:39 |
97 | 3,948.50 | BATE | 08:07:46 |
135 | 3,948.50 | BATE | 08:07:46 |
413 | 3,947.00 | BATE | 08:07:49 |
290 | 3,948.50 | BATE | 08:07:49 |
170 | 3,947.50 | BATE | 08:09:01 |
102 | 3,947.50 | BATE | 08:09:03 |
439 | 3,947.50 | BATE | 08:09:03 |
100 | 3,947.50 | BATE | 08:09:03 |
140 | 3,946.50 | BATE | 08:09:11 |
207 | 3,946.50 | BATE | 08:09:11 |
35 | 3,946.50 | BATE | 08:09:11 |
402 | 3,946.50 | BATE | 08:10:39 |
418 | 3,945.50 | BATE | 08:11:21 |
12 | 3,945.50 | BATE | 08:11:21 |
11 | 3,945.50 | BATE | 08:12:22 |
46 | 3,945.50 | BATE | 08:12:22 |
145 | 3,947.00 | BATE | 08:14:41 |
82 | 3,947.50 | BATE | 08:14:41 |
338 | 3,947.50 | BATE | 08:14:41 |
137 | 3,946.50 | BATE | 08:14:42 |
107 | 3,946.50 | BATE | 08:14:42 |
105 | 3,946.50 | BATE | 08:14:42 |
27 | 3,946.50 | BATE | 08:14:42 |
20 | 3,946.50 | BATE | 08:14:42 |
225 | 3,947.00 | BATE | 08:14:42 |
275 | 3,947.00 | BATE | 08:14:42 |
171 | 3,947.00 | BATE | 08:14:42 |
381 | 3,954.50 | BATE | 08:17:55 |
45 | 3,955.00 | BATE | 08:17:55 |
394 | 3,955.00 | BATE | 08:17:55 |
442 | 3,952.00 | BATE | 08:18:00 |
50 | 3,954.00 | BATE | 08:18:21 |
376 | 3,953.50 | BATE | 08:18:30 |
396 | 3,953.50 | BATE | 08:18:30 |
174 | 3,952.00 | BATE | 08:18:51 |
229 | 3,952.00 | BATE | 08:18:51 |
10 | 3,952.00 | BATE | 08:18:51 |
50 | 3,952.00 | BATE | 08:19:59 |
443 | 3,952.50 | BATE | 08:19:59 |
168 | 3,957.00 | BATE | 08:21:18 |
262 | 3,957.00 | BATE | 08:21:18 |
403 | 3,956.00 | BATE | 08:21:23 |
18 | 3,956.00 | BATE | 08:21:23 |
421 | 3,952.00 | BATE | 08:22:28 |
270 | 3,948.50 | BATE | 08:24:01 |
122 | 3,948.50 | BATE | 08:24:01 |
51 | 3,948.50 | BATE | 08:24:01 |
411 | 3,947.00 | BATE | 08:24:08 |
12 | 3,947.00 | BATE | 08:24:08 |
384 | 3,941.50 | BATE | 08:25:21 |
437 | 3,939.00 | BATE | 08:27:39 |
447 | 3,939.00 | BATE | 08:28:00 |
364 | 3,938.00 | BATE | 08:29:49 |
51 | 3,938.00 | BATE | 08:29:49 |
176 | 3,936.50 | BATE | 08:31:18 |
84 | 3,936.50 | BATE | 08:31:18 |
157 | 3,936.50 | BATE | 08:31:18 |
39 | 3,936.50 | BATE | 08:31:18 |
412 | 3,936.00 | BATE | 08:31:46 |
353 | 3,932.50 | BATE | 08:33:04 |
69 | 3,932.50 | BATE | 08:33:06 |
394 | 3,931.50 | BATE | 08:34:31 |
398 | 3,930.00 | BATE | 08:35:51 |
182 | 3,929.50 | BATE | 08:37:32 |
58 | 3,930.50 | BATE | 08:38:53 |
393 | 3,930.50 | BATE | 08:38:53 |
195 | 3,929.50 | BATE | 08:39:45 |
192 | 3,929.50 | BATE | 08:39:45 |
146 | 3,929.00 | BATE | 08:40:54 |
96 | 3,929.00 | BATE | 08:40:54 |
155 | 3,929.00 | BATE | 08:40:57 |
373 | 3,931.00 | BATE | 08:42:34 |
454 | 3,928.50 | BATE | 08:44:07 |
444 | 3,927.50 | BATE | 08:44:31 |
2 | 3,928.00 | BATE | 08:48:08 |
41 | 3,928.00 | BATE | 08:48:08 |
132 | 3,928.00 | BATE | 08:48:17 |
21 | 3,928.00 | BATE | 08:48:17 |
21 | 3,928.00 | BATE | 08:48:17 |
15 | 3,928.00 | BATE | 08:48:17 |
31 | 3,928.00 | BATE | 08:48:17 |
435 | 3,928.00 | BATE | 08:48:52 |
138 | 3,928.00 | BATE | 08:48:52 |
17 | 3,931.50 | BATE | 08:50:03 |
416 | 3,931.50 | BATE | 08:50:03 |
448 | 3,933.00 | BATE | 08:50:59 |
198 | 3,932.00 | BATE | 08:53:02 |
181 | 3,932.00 | BATE | 08:53:04 |
320 | 3,928.50 | BATE | 08:55:18 |
119 | 3,928.50 | BATE | 08:55:18 |
107 | 3,927.00 | BATE | 08:56:16 |
284 | 3,927.00 | BATE | 08:56:16 |
438 | 3,925.00 | BATE | 08:57:29 |
163 | 3,923.00 | BATE | 08:59:33 |
150 | 3,923.00 | BATE | 08:59:33 |
97 | 3,923.00 | BATE | 08:59:33 |
94 | 3,922.00 | BATE | 09:00:55 |
302 | 3,922.00 | BATE | 09:00:55 |
104 | 3,922.00 | BATE | 09:02:21 |
100 | 3,922.00 | BATE | 09:02:22 |
245 | 3,922.00 | BATE | 09:02:22 |
353 | 3,926.00 | BATE | 09:04:37 |
64 | 3,926.00 | BATE | 09:04:37 |
38 | 3,925.50 | BATE | 09:05:00 |
41 | 3,925.50 | BATE | 09:05:04 |
80 | 3,928.50 | BATE | 09:05:50 |
172 | 3,928.00 | BATE | 09:05:59 |
106 | 3,928.00 | BATE | 09:06:01 |
106 | 3,928.00 | BATE | 09:06:01 |
426 | 3,929.00 | BATE | 09:09:25 |
245 | 3,928.50 | BATE | 09:10:19 |
9 | 3,928.50 | BATE | 09:10:19 |
122 | 3,928.50 | BATE | 09:10:19 |
279 | 3,929.50 | BATE | 09:10:59 |
142 | 3,929.50 | BATE | 09:10:59 |
448 | 3,932.00 | BATE | 09:12:43 |
433 | 3,935.00 | BATE | 09:16:05 |
195 | 3,935.00 | BATE | 09:16:09 |
26 | 3,935.00 | BATE | 09:16:09 |
156 | 3,935.00 | BATE | 09:16:09 |
1 | 3,935.00 | BATE | 09:16:09 |
56 | 3,935.00 | BATE | 09:16:09 |
197 | 3,935.50 | BATE | 09:17:35 |
51 | 3,935.50 | BATE | 09:17:35 |
23 | 3,935.50 | BATE | 09:17:35 |
175 | 3,935.50 | BATE | 09:17:38 |
27 | 3,934.00 | BATE | 09:19:10 |
125 | 3,934.00 | BATE | 09:19:10 |
39 | 3,934.00 | BATE | 09:19:23 |
57 | 3,934.50 | BATE | 09:20:28 |
29 | 3,934.50 | BATE | 09:20:28 |
313 | 3,934.50 | BATE | 09:20:28 |
409 | 3,936.00 | BATE | 09:22:57 |
436 | 3,936.00 | BATE | 09:22:57 |
405 | 3,933.50 | BATE | 09:26:10 |
110 | 3,934.50 | BATE | 09:26:10 |
250 | 3,934.50 | BATE | 09:26:10 |
14 | 3,934.50 | BATE | 09:26:10 |
402 | 3,937.00 | BATE | 09:29:01 |
422 | 3,937.50 | BATE | 09:30:28 |
393 | 3,936.50 | BATE | 09:35:02 |
406 | 3,936.50 | BATE | 09:35:02 |
26 | 3,936.00 | BATE | 09:35:13 |
78 | 3,936.00 | BATE | 09:35:13 |
74 | 3,936.00 | BATE | 09:35:13 |
248 | 3,936.00 | BATE | 09:35:13 |
176 | 3,936.00 | BATE | 09:35:44 |
1 | 3,936.00 | BATE | 09:35:44 |
196 | 3,936.00 | BATE | 09:35:44 |
9 | 3,936.00 | BATE | 09:35:44 |
418 | 3,935.50 | BATE | 09:37:34 |
432 | 3,934.00 | BATE | 09:38:55 |
40 | 3,936.00 | BATE | 09:41:09 |
36 | 3,936.00 | BATE | 09:41:09 |
98 | 3,936.00 | BATE | 09:41:09 |
410 | 3,936.50 | BATE | 09:45:13 |
387 | 3,936.50 | BATE | 09:45:13 |
450 | 3,936.00 | BATE | 09:45:29 |
60 | 3,940.50 | BATE | 09:50:19 |
124 | 3,940.50 | BATE | 09:50:40 |
228 | 3,940.50 | BATE | 09:50:40 |
110 | 3,940.50 | BATE | 09:50:40 |
390 | 3,940.50 | BATE | 09:50:40 |
410 | 3,941.50 | BATE | 09:52:11 |
442 | 3,942.00 | BATE | 09:52:55 |
305 | 3,941.50 | BATE | 09:54:36 |
139 | 3,941.50 | BATE | 09:54:36 |
9 | 3,941.50 | BATE | 09:54:36 |
379 | 3,942.00 | BATE | 09:56:00 |
63 | 3,942.00 | BATE | 09:56:00 |
396 | 3,941.00 | BATE | 09:58:58 |
299 | 3,940.00 | BATE | 10:01:03 |
162 | 3,940.00 | BATE | 10:01:03 |
380 | 3,942.00 | BATE | 10:03:25 |
448 | 3,944.50 | BATE | 10:05:24 |
408 | 3,944.00 | BATE | 10:07:46 |
452 | 3,941.50 | BATE | 10:09:31 |
408 | 3,940.00 | BATE | 10:11:28 |
387 | 3,943.50 | BATE | 10:14:52 |
371 | 3,943.50 | BATE | 10:15:19 |
198 | 3,943.50 | BATE | 10:17:30 |
203 | 3,943.50 | BATE | 10:17:30 |
395 | 3,945.50 | BATE | 10:19:24 |
312 | 3,944.50 | BATE | 10:19:39 |
72 | 3,944.50 | BATE | 10:19:39 |
416 | 3,944.00 | BATE | 10:22:28 |
173 | 3,947.50 | BATE | 10:26:13 |
226 | 3,947.50 | BATE | 10:26:15 |
95 | 3,948.50 | BATE | 10:27:28 |
362 | 3,948.50 | BATE | 10:27:28 |
380 | 3,948.50 | BATE | 10:28:30 |
189 | 3,948.50 | BATE | 10:29:57 |
184 | 3,948.50 | BATE | 10:29:58 |
116 | 3,946.00 | BATE | 10:32:30 |
291 | 3,946.00 | BATE | 10:32:30 |
392 | 3,947.50 | BATE | 10:32:30 |
392 | 3,948.00 | BATE | 10:35:48 |
410 | 3,948.00 | BATE | 10:37:16 |
86 | 3,950.00 | BATE | 10:38:54 |
64 | 3,950.00 | BATE | 10:38:54 |
50 | 3,950.00 | BATE | 10:38:54 |
252 | 3,950.00 | BATE | 10:39:29 |
411 | 3,947.50 | BATE | 10:41:15 |
243 | 3,948.00 | BATE | 10:43:54 |
60 | 3,948.00 | BATE | 10:43:54 |
125 | 3,948.00 | BATE | 10:43:54 |
454 | 3,951.50 | BATE | 10:46:12 |
150 | 3,954.00 | BATE | 10:49:54 |
239 | 3,954.00 | BATE | 10:49:54 |
423 | 3,954.00 | BATE | 10:49:54 |
189 | 3,955.00 | BATE | 10:51:23 |
239 | 3,955.00 | BATE | 10:51:23 |
336 | 3,954.00 | BATE | 10:53:59 |
62 | 3,954.00 | BATE | 10:53:59 |
395 | 3,952.00 | BATE | 10:56:04 |
108 | 3,952.50 | BATE | 10:59:04 |
181 | 3,952.50 | BATE | 10:59:04 |
125 | 3,952.50 | BATE | 10:59:04 |
372 | 3,955.00 | BATE | 11:01:57 |
7 | 3,955.00 | BATE | 11:01:57 |
253 | 3,954.00 | BATE | 11:02:04 |
73 | 3,954.00 | BATE | 11:02:04 |
457 | 3,955.50 | BATE | 11:03:42 |
224 | 3,953.00 | BATE | 11:05:09 |
175 | 3,953.00 | BATE | 11:05:12 |
400 | 3,954.50 | BATE | 11:08:55 |
436 | 3,955.00 | BATE | 11:10:21 |
452 | 3,956.50 | BATE | 11:13:01 |
402 | 3,956.00 | BATE | 11:14:33 |
386 | 3,957.00 | BATE | 11:16:39 |
349 | 3,955.00 | BATE | 11:17:52 |
44 | 3,955.00 | BATE | 11:17:52 |
27 | 3,955.00 | BATE | 11:17:52 |
176 | 3,956.00 | BATE | 11:22:24 |
153 | 3,956.00 | BATE | 11:22:24 |
109 | 3,956.00 | BATE | 11:22:24 |
400 | 3,955.50 | BATE | 11:22:34 |
11 | 3,955.50 | BATE | 11:22:34 |
392 | 3,957.00 | BATE | 11:25:48 |
300 | 3,955.00 | BATE | 11:26:51 |
35 | 3,955.00 | BATE | 11:26:51 |
21 | 3,955.00 | BATE | 11:26:51 |
26 | 3,955.00 | BATE | 11:26:51 |
25 | 3,955.00 | BATE | 11:26:51 |
20 | 3,955.00 | BATE | 11:27:08 |
20 | 3,955.00 | BATE | 11:27:08 |
211 | 3,955.00 | BATE | 11:29:24 |
207 | 3,955.00 | BATE | 11:29:24 |
47 | 3,956.00 | BATE | 11:31:50 |
352 | 3,956.00 | BATE | 11:31:50 |
45 | 3,953.00 | BATE | 11:34:19 |
339 | 3,953.00 | BATE | 11:34:19 |
418 | 3,954.00 | BATE | 11:36:35 |
48 | 3,952.00 | BATE | 11:40:01 |
12 | 3,952.00 | BATE | 11:40:01 |
216 | 3,952.00 | BATE | 11:40:01 |
181 | 3,952.00 | BATE | 11:40:01 |
54 | 3,951.50 | BATE | 11:40:03 |
69 | 3,952.00 | BATE | 11:40:54 |
338 | 3,952.00 | BATE | 11:40:54 |
452 | 3,949.00 | BATE | 11:44:24 |
386 | 3,949.00 | BATE | 11:44:24 |
413 | 3,949.00 | BATE | 11:50:50 |
263 | 3,948.50 | BATE | 11:52:22 |
124 | 3,948.50 | BATE | 11:52:22 |
447 | 3,948.50 | BATE | 11:52:22 |
107 | 3,952.50 | BATE | 11:54:46 |
316 | 3,952.50 | BATE | 11:54:46 |
63 | 3,951.50 | BATE | 11:56:21 |
43 | 3,951.50 | BATE | 11:56:21 |
80 | 3,951.50 | BATE | 11:56:21 |
200 | 3,951.50 | BATE | 11:56:21 |
443 | 3,949.00 | BATE | 11:59:59 |
430 | 3,943.00 | BATE | 12:09:26 |
437 | 3,943.00 | BATE | 12:30:26 |
402 | 3,945.00 | BATE | 12:55:18 |
212 | 3,944.00 | BATE | 13:05:00 |
170 | 3,944.00 | BATE | 13:05:00 |
419 | 3,938.50 | BATE | 13:26:21 |
445 | 3,932.00 | BATE | 13:43:43 |
428 | 3,934.00 | BATE | 13:54:03 |
26 | 3,935.00 | BATE | 14:03:30 |
434 | 3,935.00 | BATE | 14:03:30 |
363 | 3,931.00 | BATE | 14:10:31 |
55 | 3,931.00 | BATE | 14:10:31 |
95 | 3,931.50 | BATE | 14:13:23 |
57 | 3,931.50 | BATE | 14:13:23 |
19 | 3,931.50 | BATE | 14:13:23 |
55 | 3,931.50 | BATE | 14:13:23 |
160 | 3,931.50 | BATE | 14:13:23 |
458 | 3,940.50 | BATE | 14:26:04 |
59 | 3,938.50 | BATE | 14:34:27 |
387 | 3,938.50 | BATE | 14:34:37 |
153 | 3,936.50 | BATE | 14:38:38 |
28 | 3,936.50 | BATE | 14:38:38 |
213 | 3,936.50 | BATE | 14:38:38 |
114 | 3,931.00 | BATE | 14:45:43 |
34 | 3,931.00 | BATE | 14:45:43 |
91 | 3,933.50 | BATE | 14:48:20 |
283 | 3,933.50 | BATE | 14:48:58 |
411 | 3,930.50 | BATE | 14:59:04 |
434 | 3,929.50 | BATE | 15:08:04 |
275 | 3,927.50 | BATE | 15:19:34 |
84 | 3,927.50 | BATE | 15:19:34 |
33 | 3,927.50 | BATE | 15:19:34 |
68 | 3,927.50 | BATE | 15:19:34 |
243 | 3,927.50 | BATE | 15:25:48 |
202 | 3,927.50 | BATE | 15:25:48 |
383 | 3,928.00 | BATE | 15:31:42 |
56 | 3,922.50 | BATE | 15:38:48 |
239 | 3,922.50 | BATE | 15:38:48 |
160 | 3,922.50 | BATE | 15:38:48 |
434 | 3,922.50 | BATE | 15:46:46 |
458 | 3,922.50 | BATE | 15:46:46 |
15 | 3,924.00 | BATE | 15:50:20 |
431 | 3,924.00 | BATE | 15:50:20 |
126 | 3,921.00 | BATE | 15:52:20 |
239 | 3,921.00 | BATE | 15:52:20 |
52 | 3,921.00 | BATE | 15:52:20 |
448 | 3,921.00 | BATE | 15:52:20 |
446 | 3,921.00 | BATE | 15:55:57 |
34 | 3,921.00 | BATE | 15:57:27 |
49 | 3,921.00 | BATE | 15:57:27 |
234 | 3,921.00 | BATE | 15:57:27 |
96 | 3,921.00 | BATE | 15:57:27 |
255 | 3,921.00 | BATE | 15:58:17 |
170 | 3,921.00 | BATE | 15:58:17 |
199 | 3,917.50 | BATE | 16:05:36 |
177 | 3,917.50 | BATE | 16:05:36 |
323 | 3,917.50 | BATE | 16:05:36 |
110 | 3,917.50 | BATE | 16:05:36 |
136 | 3,919.50 | BATE | 16:12:38 |
289 | 3,919.50 | BATE | 16:12:41 |
119 | 3,919.00 | BATE | 16:17:21 |
71 | 3,919.00 | BATE | 16:17:21 |
7 | 3,919.00 | BATE | 16:17:21 |
359 | 3,919.00 | BATE | 16:17:23 |
13 | 3,919.00 | BATE | 16:17:23 |
189 | 3,919.00 | BATE | 16:17:23 |
37 | 3,919.00 | BATE | 16:17:23 |
215 | 3,921.00 | BATE | 16:25:09 |
8 | 3,921.00 | BATE | 16:25:09 |
399 | 3,921.00 | BATE | 16:25:09 |
28 | 3,921.00 | BATE | 16:25:09 |
36 | 3,921.00 | BATE | 16:25:09 |
175 | 3,921.00 | BATE | 16:25:09 |
441 | 3,923.00 | BATE | 16:26:50 |
180 | 3,921.50 | BATE | 16:28:07 |
82 | 3,921.50 | BATE | 16:28:07 |
82 | 3,923.00 | BATE | 16:28:52 |
39 | 3,922.50 | BATE | 16:28:52 |
434 | 3,944.50 | CHIX | 08:06:35 |
458 | 3,947.00 | CHIX | 08:07:49 |
20 | 3,946.50 | CHIX | 08:10:01 |
163 | 3,946.50 | CHIX | 08:10:03 |
240 | 3,946.50 | CHIX | 08:10:03 |
390 | 3,946.00 | CHIX | 08:11:21 |
64 | 3,946.00 | CHIX | 08:12:58 |
348 | 3,946.00 | CHIX | 08:12:58 |
134 | 3,947.50 | CHIX | 08:14:41 |
150 | 3,947.50 | CHIX | 08:14:41 |
155 | 3,947.50 | CHIX | 08:14:41 |
405 | 3,953.50 | CHIX | 08:17:57 |
191 | 3,953.00 | CHIX | 08:17:58 |
191 | 3,953.00 | CHIX | 08:17:58 |
405 | 3,957.50 | CHIX | 08:21:17 |
32 | 3,951.50 | CHIX | 08:22:28 |
213 | 3,951.50 | CHIX | 08:22:28 |
160 | 3,951.50 | CHIX | 08:22:28 |
37 | 3,945.50 | CHIX | 08:24:30 |
188 | 3,945.50 | CHIX | 08:24:30 |
42 | 3,945.50 | CHIX | 08:24:31 |
168 | 3,945.50 | CHIX | 08:24:31 |
418 | 3,939.00 | CHIX | 08:28:00 |
335 | 3,938.00 | CHIX | 08:30:12 |
109 | 3,938.00 | CHIX | 08:30:12 |
67 | 3,933.00 | CHIX | 08:33:41 |
299 | 3,933.00 | CHIX | 08:33:41 |
12 | 3,933.00 | CHIX | 08:33:41 |
446 | 3,931.00 | CHIX | 08:36:30 |
406 | 3,929.00 | CHIX | 08:40:57 |
123 | 3,931.00 | CHIX | 08:42:34 |
76 | 3,931.00 | CHIX | 08:42:35 |
23 | 3,931.00 | CHIX | 08:42:35 |
94 | 3,931.00 | CHIX | 08:42:35 |
100 | 3,931.00 | CHIX | 08:42:35 |
385 | 3,927.00 | CHIX | 08:46:38 |
46 | 3,931.50 | CHIX | 08:50:03 |
360 | 3,931.50 | CHIX | 08:50:03 |
402 | 3,930.00 | CHIX | 08:53:55 |
9 | 3,930.00 | CHIX | 08:54:24 |
142 | 3,924.50 | CHIX | 08:57:51 |
66 | 3,924.50 | CHIX | 08:57:51 |
197 | 3,924.50 | CHIX | 08:57:52 |
173 | 3,922.00 | CHIX | 09:00:55 |
198 | 3,922.00 | CHIX | 09:00:55 |
56 | 3,922.00 | CHIX | 09:00:55 |
407 | 3,926.00 | CHIX | 09:04:37 |
459 | 3,929.00 | CHIX | 09:09:25 |
223 | 3,932.00 | CHIX | 09:12:43 |
139 | 3,932.00 | CHIX | 09:12:43 |
37 | 3,932.00 | CHIX | 09:12:43 |
448 | 3,935.00 | CHIX | 09:16:05 |
50 | 3,934.50 | CHIX | 09:20:28 |
192 | 3,934.50 | CHIX | 09:20:28 |
164 | 3,934.50 | CHIX | 09:20:28 |
144 | 3,935.00 | CHIX | 09:24:18 |
257 | 3,935.00 | CHIX | 09:24:18 |
385 | 3,937.00 | CHIX | 09:29:01 |
429 | 3,937.50 | CHIX | 09:30:28 |
421 | 3,936.50 | CHIX | 09:35:02 |
379 | 3,935.50 | CHIX | 09:37:34 |
61 | 3,935.50 | CHIX | 09:37:34 |
342 | 3,936.50 | CHIX | 09:43:41 |
89 | 3,936.50 | CHIX | 09:43:51 |
415 | 3,936.50 | CHIX | 09:46:26 |
7 | 3,936.50 | CHIX | 09:46:26 |
386 | 3,940.50 | CHIX | 09:50:40 |
385 | 3,941.50 | CHIX | 09:54:36 |
73 | 3,941.50 | CHIX | 09:54:36 |
438 | 3,941.00 | CHIX | 09:58:58 |
375 | 3,944.50 | CHIX | 10:05:45 |
186 | 3,941.50 | CHIX | 10:09:31 |
242 | 3,941.50 | CHIX | 10:09:31 |
457 | 3,943.00 | CHIX | 10:14:52 |
288 | 3,943.50 | CHIX | 10:18:06 |
94 | 3,943.50 | CHIX | 10:18:06 |
377 | 3,944.00 | CHIX | 10:22:28 |
424 | 3,948.50 | CHIX | 10:27:28 |
9 | 3,948.50 | CHIX | 10:27:28 |
418 | 3,947.50 | CHIX | 10:32:30 |
357 | 3,948.00 | CHIX | 10:35:48 |
32 | 3,948.00 | CHIX | 10:35:48 |
321 | 3,949.00 | CHIX | 10:39:47 |
92 | 3,949.00 | CHIX | 10:39:47 |
338 | 3,951.50 | CHIX | 10:46:12 |
32 | 3,951.50 | CHIX | 10:46:12 |
393 | 3,955.50 | CHIX | 10:51:23 |
388 | 3,954.50 | CHIX | 10:52:35 |
62 | 3,952.50 | CHIX | 10:59:04 |
128 | 3,952.50 | CHIX | 10:59:04 |
210 | 3,952.50 | CHIX | 10:59:04 |
453 | 3,955.50 | CHIX | 11:03:42 |
395 | 3,954.50 | CHIX | 11:08:55 |
27 | 3,956.50 | CHIX | 11:13:01 |
350 | 3,956.50 | CHIX | 11:13:01 |
407 | 3,957.00 | CHIX | 11:16:39 |
49 | 3,955.50 | CHIX | 11:22:34 |
84 | 3,955.50 | CHIX | 11:22:34 |
329 | 3,955.50 | CHIX | 11:22:34 |
307 | 3,955.50 | CHIX | 11:28:45 |
82 | 3,955.50 | CHIX | 11:28:45 |
56 | 3,955.50 | CHIX | 11:28:45 |
13 | 3,955.50 | CHIX | 11:28:45 |
451 | 3,954.00 | CHIX | 11:33:27 |
399 | 3,952.00 | CHIX | 11:40:01 |
54 | 3,952.00 | CHIX | 11:40:01 |
55 | 3,949.00 | CHIX | 11:44:19 |
102 | 3,949.00 | CHIX | 11:44:24 |
297 | 3,949.00 | CHIX | 11:44:24 |
398 | 3,948.50 | CHIX | 11:52:22 |
410 | 3,952.00 | CHIX | 11:54:48 |
453 | 3,947.00 | CHIX | 12:00:36 |
44 | 3,940.50 | CHIX | 12:13:02 |
38 | 3,940.50 | CHIX | 12:13:02 |
326 | 3,940.50 | CHIX | 12:13:34 |
233 | 3,942.50 | CHIX | 12:30:30 |
156 | 3,942.50 | CHIX | 12:30:30 |
426 | 3,945.00 | CHIX | 12:49:09 |
392 | 3,946.50 | CHIX | 13:03:06 |
42 | 3,941.50 | CHIX | 13:16:06 |
106 | 3,941.50 | CHIX | 13:16:06 |
261 | 3,941.50 | CHIX | 13:16:23 |
291 | 3,935.00 | CHIX | 13:30:03 |
111 | 3,935.00 | CHIX | 13:30:03 |
387 | 3,930.00 | CHIX | 13:44:17 |
13 | 3,931.50 | CHIX | 13:50:00 |
371 | 3,931.50 | CHIX | 13:50:00 |
276 | 3,934.00 | CHIX | 13:54:05 |
174 | 3,934.00 | CHIX | 13:54:05 |
370 | 3,932.50 | CHIX | 14:00:35 |
71 | 3,936.00 | CHIX | 14:06:55 |
69 | 3,936.00 | CHIX | 14:06:55 |
113 | 3,936.00 | CHIX | 14:06:55 |
29 | 3,936.00 | CHIX | 14:06:55 |
97 | 3,936.00 | CHIX | 14:06:55 |
38 | 3,936.00 | CHIX | 14:06:55 |
371 | 3,928.00 | CHIX | 14:09:06 |
373 | 3,932.00 | CHIX | 14:10:27 |
324 | 3,931.50 | CHIX | 14:13:23 |
92 | 3,931.50 | CHIX | 14:13:23 |
17 | 3,936.00 | CHIX | 14:23:09 |
404 | 3,936.00 | CHIX | 14:23:09 |
400 | 3,940.00 | CHIX | 14:26:17 |
452 | 3,944.50 | CHIX | 14:28:54 |
290 | 3,939.00 | CHIX | 14:32:04 |
87 | 3,939.00 | CHIX | 14:32:04 |
435 | 3,938.50 | CHIX | 14:34:37 |
444 | 3,937.50 | CHIX | 14:38:29 |
61 | 3,931.50 | CHIX | 14:44:51 |
361 | 3,931.50 | CHIX | 14:45:17 |
373 | 3,932.00 | CHIX | 14:54:40 |
438 | 3,929.50 | CHIX | 15:00:38 |
275 | 3,930.00 | CHIX | 15:07:56 |
95 | 3,930.00 | CHIX | 15:07:56 |
375 | 3,927.00 | CHIX | 15:13:28 |
402 | 3,926.00 | CHIX | 15:20:05 |
422 | 3,928.00 | CHIX | 15:25:48 |
39 | 3,928.00 | CHIX | 15:25:48 |
413 | 3,927.50 | CHIX | 15:27:48 |
423 | 3,927.50 | CHIX | 15:33:44 |
460 | 3,922.50 | CHIX | 15:38:48 |
451 | 3,923.50 | CHIX | 15:41:10 |
28 | 3,922.50 | CHIX | 15:44:33 |
361 | 3,922.50 | CHIX | 15:44:33 |
45 | 3,922.50 | CHIX | 15:44:33 |
167 | 3,922.00 | CHIX | 15:45:42 |
281 | 3,922.00 | CHIX | 15:45:42 |
423 | 3,921.50 | CHIX | 15:47:29 |
27 | 3,924.00 | CHIX | 15:50:20 |
219 | 3,924.00 | CHIX | 15:50:20 |
159 | 3,924.00 | CHIX | 15:50:20 |
398 | 3,924.00 | CHIX | 15:50:21 |
233 | 3,923.50 | CHIX | 15:51:03 |
149 | 3,923.50 | CHIX | 15:51:03 |
16 | 3,923.50 | CHIX | 15:51:03 |
416 | 3,922.50 | CHIX | 15:52:07 |
412 | 3,920.50 | CHIX | 15:53:59 |
344 | 3,920.00 | CHIX | 15:54:53 |
111 | 3,920.00 | CHIX | 15:54:53 |
438 | 3,921.00 | CHIX | 15:59:17 |
434 | 3,920.50 | CHIX | 15:59:42 |
450 | 3,918.50 | CHIX | 16:02:16 |
201 | 3,917.50 | CHIX | 16:05:36 |
200 | 3,917.50 | CHIX | 16:05:36 |
158 | 3,917.50 | CHIX | 16:05:36 |
246 | 3,917.50 | CHIX | 16:05:36 |
97 | 3,919.50 | CHIX | 16:11:29 |
64 | 3,919.50 | CHIX | 16:11:29 |
94 | 3,919.50 | CHIX | 16:11:29 |
409 | 3,920.00 | CHIX | 16:12:38 |
125 | 3,919.50 | CHIX | 16:13:03 |
218 | 3,919.00 | CHIX | 16:13:21 |
217 | 3,919.00 | CHIX | 16:13:29 |
222 | 3,918.50 | CHIX | 16:15:24 |
157 | 3,918.50 | CHIX | 16:15:56 |
418 | 3,918.00 | CHIX | 16:16:33 |
156 | 3,918.50 | CHIX | 16:20:56 |
236 | 3,918.50 | CHIX | 16:20:56 |
138 | 3,918.50 | CHIX | 16:20:56 |
266 | 3,918.50 | CHIX | 16:20:56 |
345 | 3,918.00 | CHIX | 16:21:12 |
30 | 3,918.00 | CHIX | 16:21:12 |
12 | 3,918.00 | CHIX | 16:22:35 |
100 | 3,921.00 | CHIX | 16:25:16 |
56 | 3,921.00 | CHIX | 16:25:16 |
200 | 3,921.00 | CHIX | 16:25:16 |
22 | 3,922.50 | CHIX | 16:25:55 |
117 | 3,922.50 | CHIX | 16:25:55 |
89 | 3,922.50 | CHIX | 16:25:55 |
65 | 3,923.00 | CHIX | 16:26:12 |
82 | 3,923.00 | CHIX | 16:26:25 |
41 | 3,923.00 | CHIX | 16:26:25 |
56 | 3,923.00 | CHIX | 16:26:25 |
2 | 3,923.00 | CHIX | 16:26:25 |
33 | 3,923.00 | CHIX | 16:26:25 |
435 | 3,923.50 | CHIX | 16:26:46 |
110 | 3,923.50 | CHIX | 16:26:46 |
276 | 3,923.50 | CHIX | 16:26:46 |
120 | 3,921.00 | CHIX | 16:27:59 |
200 | 3,921.00 | CHIX | 16:27:59 |
113 | 3,921.00 | CHIX | 16:27:59 |
25 | 3,921.00 | CHIX | 16:27:59 |
151 | 3,921.00 | CHIX | 16:27:59 |
80 | 3,921.00 | CHIX | 16:27:59 |
36 | 3,921.00 | CHIX | 16:29:14 |
56 | 3,920.50 | CHIX | 16:29:29 |
470 | 3,939.00 | LSE | 08:05:52 |
389 | 3,938.50 | LSE | 08:06:01 |
402 | 3,944.00 | LSE | 08:06:41 |
462 | 3,948.00 | LSE | 08:07:49 |
411 | 3,947.00 | LSE | 08:08:10 |
271 | 3,949.00 | LSE | 08:08:47 |
184 | 3,949.00 | LSE | 08:08:47 |
439 | 3,948.00 | LSE | 08:08:54 |
150 | 3,946.50 | LSE | 08:09:39 |
20 | 3,946.50 | LSE | 08:09:55 |
203 | 3,946.50 | LSE | 08:09:58 |
211 | 3,946.50 | LSE | 08:10:03 |
6 | 3,946.00 | LSE | 08:10:05 |
456 | 3,947.00 | LSE | 08:10:38 |
410 | 3,946.00 | LSE | 08:10:39 |
5 | 3,946.00 | LSE | 08:10:39 |
169 | 3,946.00 | LSE | 08:11:06 |
444 | 3,945.50 | LSE | 08:11:21 |
142 | 3,946.00 | LSE | 08:11:21 |
110 | 3,946.00 | LSE | 08:11:21 |
472 | 3,946.00 | LSE | 08:12:22 |
437 | 3,946.00 | LSE | 08:12:58 |
433 | 3,948.50 | LSE | 08:14:20 |
309 | 3,948.00 | LSE | 08:14:31 |
182 | 3,948.00 | LSE | 08:14:31 |
489 | 3,947.50 | LSE | 08:14:41 |
448 | 3,946.00 | LSE | 08:15:14 |
18 | 3,947.50 | LSE | 08:15:56 |
390 | 3,947.50 | LSE | 08:15:56 |
490 | 3,952.50 | LSE | 08:17:24 |
77 | 3,953.50 | LSE | 08:17:57 |
311 | 3,953.50 | LSE | 08:17:57 |
93 | 3,953.50 | LSE | 08:17:57 |
14 | 3,953.50 | LSE | 08:17:57 |
112 | 3,952.50 | LSE | 08:18:00 |
150 | 3,952.50 | LSE | 08:18:00 |
170 | 3,952.50 | LSE | 08:18:00 |
481 | 3,952.50 | LSE | 08:18:00 |
427 | 3,952.50 | LSE | 08:18:50 |
80 | 3,952.00 | LSE | 08:19:59 |
474 | 3,952.50 | LSE | 08:19:59 |
138 | 3,957.50 | LSE | 08:21:17 |
323 | 3,957.50 | LSE | 08:21:17 |
467 | 3,957.50 | LSE | 08:21:17 |
406 | 3,957.50 | LSE | 08:21:17 |
392 | 3,956.50 | LSE | 08:21:20 |
69 | 3,956.50 | LSE | 08:21:20 |
163 | 3,954.00 | LSE | 08:22:15 |
281 | 3,954.00 | LSE | 08:22:15 |
414 | 3,950.00 | LSE | 08:22:51 |
76 | 3,950.00 | LSE | 08:22:51 |
439 | 3,948.50 | LSE | 08:24:01 |
471 | 3,941.50 | LSE | 08:25:21 |
218 | 3,938.00 | LSE | 08:25:48 |
278 | 3,938.00 | LSE | 08:25:50 |
463 | 3,938.00 | LSE | 08:26:30 |
140 | 3,939.00 | LSE | 08:28:00 |
170 | 3,939.00 | LSE | 08:28:00 |
150 | 3,938.50 | LSE | 08:28:00 |
478 | 3,939.00 | LSE | 08:28:00 |
304 | 3,935.50 | LSE | 08:28:33 |
101 | 3,935.50 | LSE | 08:28:33 |
166 | 3,938.50 | LSE | 08:29:49 |
300 | 3,938.50 | LSE | 08:29:49 |
440 | 3,937.50 | LSE | 08:30:19 |
109 | 3,936.50 | LSE | 08:31:18 |
125 | 3,936.50 | LSE | 08:31:18 |
222 | 3,936.50 | LSE | 08:31:18 |
75 | 3,934.00 | LSE | 08:32:08 |
13 | 3,934.50 | LSE | 08:32:28 |
18 | 3,934.50 | LSE | 08:32:28 |
399 | 3,934.50 | LSE | 08:32:28 |
31 | 3,934.50 | LSE | 08:32:28 |
408 | 3,932.50 | LSE | 08:33:06 |
414 | 3,933.50 | LSE | 08:33:41 |
462 | 3,931.00 | LSE | 08:34:31 |
466 | 3,931.50 | LSE | 08:34:31 |
418 | 3,930.50 | LSE | 08:34:59 |
102 | 3,930.50 | LSE | 08:36:35 |
311 | 3,930.50 | LSE | 08:36:35 |
115 | 3,929.50 | LSE | 08:37:32 |
380 | 3,930.50 | LSE | 08:38:53 |
32 | 3,930.50 | LSE | 08:38:53 |
418 | 3,929.50 | LSE | 08:39:02 |
321 | 3,929.50 | LSE | 08:39:45 |
129 | 3,929.50 | LSE | 08:39:45 |
434 | 3,928.50 | LSE | 08:39:53 |
13 | 3,929.50 | LSE | 08:40:40 |
423 | 3,929.50 | LSE | 08:40:40 |
52 | 3,929.00 | LSE | 08:40:54 |
351 | 3,929.00 | LSE | 08:40:54 |
72 | 3,929.00 | LSE | 08:40:54 |
26 | 3,932.00 | LSE | 08:42:33 |
462 | 3,932.00 | LSE | 08:42:33 |
98 | 3,931.50 | LSE | 08:42:34 |
348 | 3,931.50 | LSE | 08:42:34 |
195 | 3,928.50 | LSE | 08:44:07 |
241 | 3,928.50 | LSE | 08:44:07 |
246 | 3,928.00 | LSE | 08:44:31 |
172 | 3,928.00 | LSE | 08:44:31 |
399 | 3,928.00 | LSE | 08:45:23 |
415 | 3,928.00 | LSE | 08:45:48 |
423 | 3,928.00 | LSE | 08:45:48 |
417 | 3,927.00 | LSE | 08:46:15 |
96 | 3,927.00 | LSE | 08:46:38 |
361 | 3,927.00 | LSE | 08:46:38 |
169 | 3,928.00 | LSE | 08:49:02 |
297 | 3,928.00 | LSE | 08:49:02 |
446 | 3,928.00 | LSE | 08:49:02 |
492 | 3,932.00 | LSE | 08:49:47 |
475 | 3,931.50 | LSE | 08:50:03 |
479 | 3,933.00 | LSE | 08:50:39 |
400 | 3,933.00 | LSE | 08:50:39 |
403 | 3,932.50 | LSE | 08:51:00 |
231 | 3,934.50 | LSE | 08:52:15 |
200 | 3,934.50 | LSE | 08:52:15 |
411 | 3,934.00 | LSE | 08:52:25 |
80 | 3,934.00 | LSE | 08:52:25 |
19 | 3,931.00 | LSE | 08:53:50 |
51 | 3,931.00 | LSE | 08:53:50 |
150 | 3,931.00 | LSE | 08:53:55 |
50 | 3,931.00 | LSE | 08:53:55 |
170 | 3,931.00 | LSE | 08:53:55 |
39 | 3,931.00 | LSE | 08:53:55 |
161 | 3,931.00 | LSE | 08:53:55 |
240 | 3,931.00 | LSE | 08:53:55 |
325 | 3,930.50 | LSE | 08:54:43 |
117 | 3,930.50 | LSE | 08:54:45 |
316 | 3,928.50 | LSE | 08:55:18 |
136 | 3,928.50 | LSE | 08:55:18 |
7 | 3,926.00 | LSE | 08:56:47 |
428 | 3,926.00 | LSE | 08:56:47 |
209 | 3,924.50 | LSE | 08:57:29 |
50 | 3,924.50 | LSE | 08:57:29 |
74 | 3,924.50 | LSE | 08:57:29 |
50 | 3,924.50 | LSE | 08:57:29 |
75 | 3,924.50 | LSE | 08:57:29 |
456 | 3,923.50 | LSE | 08:57:52 |
419 | 3,923.50 | LSE | 08:58:41 |
466 | 3,923.50 | LSE | 08:58:51 |
357 | 3,923.00 | LSE | 08:59:20 |
60 | 3,923.00 | LSE | 08:59:22 |
234 | 3,923.00 | LSE | 08:59:33 |
50 | 3,923.00 | LSE | 08:59:33 |
75 | 3,923.00 | LSE | 08:59:33 |
50 | 3,923.00 | LSE | 08:59:33 |
50 | 3,923.00 | LSE | 08:59:33 |
451 | 3,921.00 | LSE | 09:00:11 |
465 | 3,922.00 | LSE | 09:00:55 |
99 | 3,921.00 | LSE | 09:01:08 |
308 | 3,921.00 | LSE | 09:01:08 |
131 | 3,922.50 | LSE | 09:02:31 |
279 | 3,922.50 | LSE | 09:02:31 |
407 | 3,922.00 | LSE | 09:02:40 |
353 | 3,925.50 | LSE | 09:05:00 |
40 | 3,925.50 | LSE | 09:05:00 |
40 | 3,925.50 | LSE | 09:05:00 |
25 | 3,925.50 | LSE | 09:05:00 |
450 | 3,928.00 | LSE | 09:05:59 |
446 | 3,927.50 | LSE | 09:06:19 |
454 | 3,928.00 | LSE | 09:07:23 |
36 | 3,929.00 | LSE | 09:09:25 |
150 | 3,928.50 | LSE | 09:09:25 |
75 | 3,928.50 | LSE | 09:09:25 |
50 | 3,928.50 | LSE | 09:09:25 |
50 | 3,928.50 | LSE | 09:09:25 |
50 | 3,928.50 | LSE | 09:09:25 |
73 | 3,928.50 | LSE | 09:09:25 |
446 | 3,929.00 | LSE | 09:09:25 |
456 | 3,929.50 | LSE | 09:10:59 |
427 | 3,932.00 | LSE | 09:12:43 |
413 | 3,934.50 | LSE | 09:15:26 |
436 | 3,935.00 | LSE | 09:16:05 |
497 | 3,937.00 | LSE | 09:17:01 |
417 | 3,934.00 | LSE | 09:19:07 |
479 | 3,934.50 | LSE | 09:20:28 |
130 | 3,936.00 | LSE | 09:22:57 |
50 | 3,936.00 | LSE | 09:22:57 |
50 | 3,936.00 | LSE | 09:22:57 |
75 | 3,936.00 | LSE | 09:22:57 |
50 | 3,936.00 | LSE | 09:22:57 |
74 | 3,936.00 | LSE | 09:22:57 |
434 | 3,936.00 | LSE | 09:22:57 |
430 | 3,935.00 | LSE | 09:24:18 |
440 | 3,934.50 | LSE | 09:26:10 |
478 | 3,934.50 | LSE | 09:27:01 |
497 | 3,937.00 | LSE | 09:29:01 |
227 | 3,937.00 | LSE | 09:30:28 |
179 | 3,937.00 | LSE | 09:30:28 |
402 | 3,937.50 | LSE | 09:30:28 |
481 | 3,936.50 | LSE | 09:35:02 |
507 | 3,936.00 | LSE | 09:35:03 |
33 | 3,936.00 | LSE | 09:35:03 |
416 | 3,936.00 | LSE | 09:35:13 |
463 | 3,936.50 | LSE | 09:35:38 |
424 | 3,936.00 | LSE | 09:36:36 |
121 | 3,935.50 | LSE | 09:37:34 |
372 | 3,935.50 | LSE | 09:37:34 |
427 | 3,934.00 | LSE | 09:38:55 |
408 | 3,936.00 | LSE | 09:40:25 |
406 | 3,936.50 | LSE | 09:45:13 |
261 | 3,935.50 | LSE | 09:45:29 |
427 | 3,936.00 | LSE | 09:45:29 |
442 | 3,936.50 | LSE | 09:46:26 |
456 | 3,941.00 | LSE | 09:49:56 |
100 | 3,940.50 | LSE | 09:50:40 |
50 | 3,940.50 | LSE | 09:50:40 |
50 | 3,940.50 | LSE | 09:50:40 |
50 | 3,940.50 | LSE | 09:50:40 |
75 | 3,940.50 | LSE | 09:50:40 |
74 | 3,940.50 | LSE | 09:50:40 |
436 | 3,940.50 | LSE | 09:50:40 |
285 | 3,941.50 | LSE | 09:52:11 |
152 | 3,941.50 | LSE | 09:52:11 |
101 | 3,941.50 | LSE | 09:52:55 |
355 | 3,941.50 | LSE | 09:52:55 |
471 | 3,942.00 | LSE | 09:52:55 |
412 | 3,941.50 | LSE | 09:54:36 |
450 | 3,942.00 | LSE | 09:56:00 |
493 | 3,941.50 | LSE | 09:56:05 |
74 | 3,940.50 | LSE | 09:58:58 |
150 | 3,940.50 | LSE | 09:58:58 |
427 | 3,941.00 | LSE | 09:58:58 |
60 | 3,940.50 | LSE | 09:59:00 |
59 | 3,940.50 | LSE | 09:59:00 |
73 | 3,940.50 | LSE | 09:59:00 |
472 | 3,940.00 | LSE | 09:59:14 |
92 | 3,939.50 | LSE | 09:59:26 |
396 | 3,939.50 | LSE | 09:59:26 |
496 | 3,940.00 | LSE | 10:01:03 |
422 | 3,939.50 | LSE | 10:01:59 |
495 | 3,940.00 | LSE | 10:02:30 |
459 | 3,944.50 | LSE | 10:05:24 |
407 | 3,944.00 | LSE | 10:05:59 |
75 | 3,944.50 | LSE | 10:07:21 |
50 | 3,944.50 | LSE | 10:07:21 |
7 | 3,944.50 | LSE | 10:07:21 |
150 | 3,944.50 | LSE | 10:07:21 |
50 | 3,944.50 | LSE | 10:07:21 |
50 | 3,944.50 | LSE | 10:07:21 |
50 | 3,944.50 | LSE | 10:07:21 |
468 | 3,942.50 | LSE | 10:08:06 |
100 | 3,941.50 | LSE | 10:09:31 |
392 | 3,941.50 | LSE | 10:09:31 |
151 | 3,941.00 | LSE | 10:09:35 |
327 | 3,941.00 | LSE | 10:09:35 |
186 | 3,941.00 | LSE | 10:10:11 |
50 | 3,941.00 | LSE | 10:10:11 |
150 | 3,941.00 | LSE | 10:10:11 |
75 | 3,941.00 | LSE | 10:10:11 |
409 | 3,941.50 | LSE | 10:10:11 |
250 | 3,942.00 | LSE | 10:12:47 |
68 | 3,942.00 | LSE | 10:12:47 |
409 | 3,943.50 | LSE | 10:14:52 |
471 | 3,943.50 | LSE | 10:15:19 |
75 | 3,943.50 | LSE | 10:15:59 |
220 | 3,943.50 | LSE | 10:15:59 |
50 | 3,943.50 | LSE | 10:15:59 |
130 | 3,943.50 | LSE | 10:15:59 |
455 | 3,943.50 | LSE | 10:15:59 |
85 | 3,943.50 | LSE | 10:18:06 |
370 | 3,943.50 | LSE | 10:18:06 |
80 | 3,945.50 | LSE | 10:19:24 |
50 | 3,945.50 | LSE | 10:19:24 |
21 | 3,945.50 | LSE | 10:19:24 |
50 | 3,945.50 | LSE | 10:19:24 |
50 | 3,945.50 | LSE | 10:19:24 |
50 | 3,945.50 | LSE | 10:19:24 |
150 | 3,945.50 | LSE | 10:19:24 |
458 | 3,945.50 | LSE | 10:19:24 |
424 | 3,944.50 | LSE | 10:21:30 |
137 | 3,943.50 | LSE | 10:22:30 |
343 | 3,943.50 | LSE | 10:22:30 |
449 | 3,942.50 | LSE | 10:22:54 |
430 | 3,947.00 | LSE | 10:25:26 |
459 | 3,948.00 | LSE | 10:26:13 |
495 | 3,947.50 | LSE | 10:26:15 |
493 | 3,948.00 | LSE | 10:27:28 |
450 | 3,948.50 | LSE | 10:27:28 |
3 | 3,948.50 | LSE | 10:29:57 |
161 | 3,948.50 | LSE | 10:29:57 |
290 | 3,948.50 | LSE | 10:29:57 |
314 | 3,948.00 | LSE | 10:30:00 |
122 | 3,948.00 | LSE | 10:30:00 |
458 | 3,946.00 | LSE | 10:32:30 |
417 | 3,947.50 | LSE | 10:32:30 |
171 | 3,946.50 | LSE | 10:33:07 |
296 | 3,946.50 | LSE | 10:33:07 |
482 | 3,946.00 | LSE | 10:33:24 |
65 | 3,948.00 | LSE | 10:35:48 |
161 | 3,948.00 | LSE | 10:35:48 |
79 | 3,948.00 | LSE | 10:35:48 |
137 | 3,948.00 | LSE | 10:35:48 |
94 | 3,948.00 | LSE | 10:35:48 |
50 | 3,948.00 | LSE | 10:35:48 |
150 | 3,948.00 | LSE | 10:35:48 |
75 | 3,948.00 | LSE | 10:35:48 |
50 | 3,948.00 | LSE | 10:35:48 |
50 | 3,948.00 | LSE | 10:35:48 |
496 | 3,948.00 | LSE | 10:35:48 |
150 | 3,947.50 | LSE | 10:37:16 |
460 | 3,948.00 | LSE | 10:37:16 |
447 | 3,950.00 | LSE | 10:38:54 |
455 | 3,950.00 | LSE | 10:39:29 |
211 | 3,949.50 | LSE | 10:39:37 |
275 | 3,949.50 | LSE | 10:39:37 |
355 | 3,947.50 | LSE | 10:40:40 |
60 | 3,947.50 | LSE | 10:40:40 |
473 | 3,947.50 | LSE | 10:41:15 |
337 | 3,948.00 | LSE | 10:43:54 |
178 | 3,948.00 | LSE | 10:43:54 |
505 | 3,947.50 | LSE | 10:44:01 |
409 | 3,947.00 | LSE | 10:44:27 |
471 | 3,950.50 | LSE | 10:46:12 |
533 | 3,951.50 | LSE | 10:46:12 |
478 | 3,950.00 | LSE | 10:46:41 |
495 | 3,955.00 | LSE | 10:51:05 |
150 | 3,955.00 | LSE | 10:51:23 |
50 | 3,955.00 | LSE | 10:51:23 |
50 | 3,955.00 | LSE | 10:51:23 |
75 | 3,955.00 | LSE | 10:51:23 |
50 | 3,955.00 | LSE | 10:51:23 |
50 | 3,955.00 | LSE | 10:51:23 |
22 | 3,955.00 | LSE | 10:51:23 |
247 | 3,955.50 | LSE | 10:51:23 |
199 | 3,955.50 | LSE | 10:51:23 |
404 | 3,955.00 | LSE | 10:52:35 |
446 | 3,954.00 | LSE | 10:53:59 |
426 | 3,952.50 | LSE | 10:55:28 |
17 | 3,952.50 | LSE | 10:55:28 |
425 | 3,952.00 | LSE | 10:56:04 |
36 | 3,952.50 | LSE | 10:59:04 |
128 | 3,952.50 | LSE | 10:59:04 |
289 | 3,952.50 | LSE | 10:59:04 |
185 | 3,952.00 | LSE | 10:59:10 |
282 | 3,952.00 | LSE | 10:59:10 |
418 | 3,955.00 | LSE | 11:01:57 |
10 | 3,954.00 | LSE | 11:02:04 |
41 | 3,954.50 | LSE | 11:03:42 |
395 | 3,954.50 | LSE | 11:03:42 |
400 | 3,955.50 | LSE | 11:03:42 |
431 | 3,954.50 | LSE | 11:04:21 |
429 | 3,952.50 | LSE | 11:06:01 |
423 | 3,954.50 | LSE | 11:08:55 |
13 | 3,954.50 | LSE | 11:08:55 |
230 | 3,954.00 | LSE | 11:09:10 |
97 | 3,954.00 | LSE | 11:09:10 |
16 | 3,954.00 | LSE | 11:09:10 |
143 | 3,954.00 | LSE | 11:09:10 |
474 | 3,955.00 | LSE | 11:10:21 |
464 | 3,953.00 | LSE | 11:11:02 |
466 | 3,956.50 | LSE | 11:13:01 |
436 | 3,956.00 | LSE | 11:13:03 |
400 | 3,957.00 | LSE | 11:16:39 |
69 | 3,957.00 | LSE | 11:16:39 |
482 | 3,956.50 | LSE | 11:16:43 |
459 | 3,954.50 | LSE | 11:18:11 |
264 | 3,953.50 | LSE | 11:19:15 |
151 | 3,953.50 | LSE | 11:19:15 |
418 | 3,955.50 | LSE | 11:21:03 |
467 | 3,956.00 | LSE | 11:22:24 |
50 | 3,957.00 | LSE | 11:25:48 |
50 | 3,957.00 | LSE | 11:25:48 |
50 | 3,957.00 | LSE | 11:25:48 |
40 | 3,957.00 | LSE | 11:25:48 |
150 | 3,957.00 | LSE | 11:25:48 |
50 | 3,957.00 | LSE | 11:25:48 |
75 | 3,957.00 | LSE | 11:25:48 |
163 | 3,957.00 | LSE | 11:25:48 |
226 | 3,957.00 | LSE | 11:25:48 |
68 | 3,957.00 | LSE | 11:25:48 |
130 | 3,955.50 | LSE | 11:25:57 |
303 | 3,955.50 | LSE | 11:25:57 |
459 | 3,956.00 | LSE | 11:27:44 |
477 | 3,956.00 | LSE | 11:31:27 |
400 | 3,956.00 | LSE | 11:31:50 |
410 | 3,954.50 | LSE | 11:33:22 |
465 | 3,954.00 | LSE | 11:36:35 |
440 | 3,953.50 | LSE | 11:36:48 |
411 | 3,952.00 | LSE | 11:40:01 |
69 | 3,952.50 | LSE | 11:40:01 |
143 | 3,952.50 | LSE | 11:40:01 |
50 | 3,952.50 | LSE | 11:40:01 |
150 | 3,952.50 | LSE | 11:40:01 |
100 | 3,952.50 | LSE | 11:40:01 |
100 | 3,952.50 | LSE | 11:40:01 |
54 | 3,952.50 | LSE | 11:40:01 |
1 | 3,952.50 | LSE | 11:40:01 |
495 | 3,951.50 | LSE | 11:42:04 |
222 | 3,950.50 | LSE | 11:42:37 |
185 | 3,950.50 | LSE | 11:42:37 |
410 | 3,949.00 | LSE | 11:44:24 |
435 | 3,950.50 | LSE | 11:45:32 |
53 | 3,949.00 | LSE | 11:46:42 |
353 | 3,949.00 | LSE | 11:46:58 |
463 | 3,948.50 | LSE | 11:50:24 |
493 | 3,948.50 | LSE | 11:50:36 |
471 | 3,948.50 | LSE | 11:52:22 |
412 | 3,951.00 | LSE | 11:53:34 |
359 | 3,952.00 | LSE | 11:54:48 |
90 | 3,952.00 | LSE | 11:54:48 |
433 | 3,952.00 | LSE | 11:56:02 |
304 | 3,951.50 | LSE | 11:56:06 |
193 | 3,951.50 | LSE | 11:56:06 |
417 | 3,949.50 | LSE | 11:59:24 |
174 | 3,941.50 | LSE | 12:09:34 |
282 | 3,941.50 | LSE | 12:09:34 |
490 | 3,940.50 | LSE | 12:13:06 |
78 | 3,939.50 | LSE | 12:14:26 |
346 | 3,939.50 | LSE | 12:14:26 |
22 | 3,941.00 | LSE | 12:18:28 |
50 | 3,941.00 | LSE | 12:18:28 |
50 | 3,941.00 | LSE | 12:18:28 |
50 | 3,941.00 | LSE | 12:18:28 |
50 | 3,941.00 | LSE | 12:18:28 |
75 | 3,941.00 | LSE | 12:18:28 |
150 | 3,941.00 | LSE | 12:18:28 |
50 | 3,942.00 | LSE | 12:28:06 |
50 | 3,942.00 | LSE | 12:28:06 |
50 | 3,942.00 | LSE | 12:28:06 |
75 | 3,942.00 | LSE | 12:28:06 |
180 | 3,942.00 | LSE | 12:28:06 |
688 | 3,942.50 | LSE | 12:29:06 |
487 | 3,942.00 | LSE | 12:29:20 |
432 | 3,943.00 | LSE | 12:30:26 |
43 | 3,944.00 | LSE | 12:34:00 |
431 | 3,944.00 | LSE | 12:34:00 |
466 | 3,945.50 | LSE | 12:40:40 |
449 | 3,945.00 | LSE | 12:50:20 |
19 | 3,945.00 | LSE | 12:50:20 |
483 | 3,944.50 | LSE | 13:00:48 |
484 | 3,946.50 | LSE | 13:03:06 |
300 | 3,946.00 | LSE | 13:03:07 |
134 | 3,946.00 | LSE | 13:03:07 |
474 | 3,946.00 | LSE | 13:03:59 |
86 | 3,941.50 | LSE | 13:10:03 |
147 | 3,941.50 | LSE | 13:10:03 |
200 | 3,941.50 | LSE | 13:10:03 |
29 | 3,941.50 | LSE | 13:10:03 |
102 | 3,942.00 | LSE | 13:14:12 |
338 | 3,942.00 | LSE | 13:14:12 |
453 | 3,940.00 | LSE | 13:22:18 |
401 | 3,940.00 | LSE | 13:22:18 |
426 | 3,939.50 | LSE | 13:24:38 |
193 | 3,937.00 | LSE | 13:26:40 |
98 | 3,937.00 | LSE | 13:26:40 |
143 | 3,937.00 | LSE | 13:26:40 |
435 | 3,935.50 | LSE | 13:28:47 |
409 | 3,935.00 | LSE | 13:30:03 |
196 | 3,934.00 | LSE | 13:31:13 |
167 | 3,934.00 | LSE | 13:31:13 |
37 | 3,934.00 | LSE | 13:31:13 |
466 | 3,933.00 | LSE | 13:32:43 |
19 | 3,933.00 | LSE | 13:32:43 |
388 | 3,934.00 | LSE | 13:36:24 |
44 | 3,934.00 | LSE | 13:36:24 |
25 | 3,932.00 | LSE | 13:40:46 |
100 | 3,932.00 | LSE | 13:40:46 |
250 | 3,932.00 | LSE | 13:40:46 |
57 | 3,932.00 | LSE | 13:40:46 |
460 | 3,932.00 | LSE | 13:43:43 |
440 | 3,930.50 | LSE | 13:44:01 |
86 | 3,929.50 | LSE | 13:45:43 |
376 | 3,929.50 | LSE | 13:47:13 |
49 | 3,929.50 | LSE | 13:47:13 |
325 | 3,929.50 | LSE | 13:47:13 |
373 | 3,929.00 | LSE | 13:48:16 |
214 | 3,929.00 | LSE | 13:48:17 |
455 | 3,929.00 | LSE | 13:48:17 |
142 | 3,929.00 | LSE | 13:48:17 |
36 | 3,929.00 | LSE | 13:48:17 |
7 | 3,929.00 | LSE | 13:48:17 |
86 | 3,929.00 | LSE | 13:48:17 |
50 | 3,931.50 | LSE | 13:50:00 |
50 | 3,931.50 | LSE | 13:50:00 |
50 | 3,931.50 | LSE | 13:50:00 |
39 | 3,931.50 | LSE | 13:50:00 |
50 | 3,931.50 | LSE | 13:50:00 |
150 | 3,931.50 | LSE | 13:50:00 |
252 | 3,931.50 | LSE | 13:50:00 |
151 | 3,931.50 | LSE | 13:50:00 |
75 | 3,931.50 | LSE | 13:50:00 |
401 | 3,931.50 | LSE | 13:50:00 |
405 | 3,931.50 | LSE | 13:50:00 |
404 | 3,934.00 | LSE | 13:51:52 |
423 | 3,934.00 | LSE | 13:51:52 |
45 | 3,933.50 | LSE | 13:54:05 |
102 | 3,934.00 | LSE | 13:54:45 |
417 | 3,934.00 | LSE | 13:54:45 |
352 | 3,934.00 | LSE | 13:54:45 |
449 | 3,935.00 | LSE | 13:57:06 |
121 | 3,935.00 | LSE | 13:57:06 |
329 | 3,935.00 | LSE | 13:57:06 |
23 | 3,934.00 | LSE | 13:59:17 |
294 | 3,934.00 | LSE | 13:59:18 |
151 | 3,934.00 | LSE | 13:59:18 |
240 | 3,933.00 | LSE | 13:59:28 |
234 | 3,933.00 | LSE | 13:59:28 |
398 | 3,932.50 | LSE | 14:00:35 |
54 | 3,932.50 | LSE | 14:00:35 |
473 | 3,932.50 | LSE | 14:00:35 |
437 | 3,934.50 | LSE | 14:03:30 |
496 | 3,934.50 | LSE | 14:03:30 |
520 | 3,935.00 | LSE | 14:03:30 |
464 | 3,935.00 | LSE | 14:03:30 |
534 | 3,936.00 | LSE | 14:06:55 |
95 | 3,936.00 | LSE | 14:06:55 |
204 | 3,936.00 | LSE | 14:06:55 |
125 | 3,936.00 | LSE | 14:06:55 |
458 | 3,936.00 | LSE | 14:07:17 |
212 | 3,936.00 | LSE | 14:07:33 |
50 | 3,936.00 | LSE | 14:07:33 |
100 | 3,936.00 | LSE | 14:07:33 |
106 | 3,936.00 | LSE | 14:07:33 |
50 | 3,936.00 | LSE | 14:07:33 |
44 | 3,936.00 | LSE | 14:07:33 |
75 | 3,936.00 | LSE | 14:07:33 |
200 | 3,936.00 | LSE | 14:07:33 |
31 | 3,936.00 | LSE | 14:07:33 |
430 | 3,936.00 | LSE | 14:07:33 |
449 | 3,935.50 | LSE | 14:07:48 |
318 | 3,928.00 | LSE | 14:09:06 |
328 | 3,929.00 | LSE | 14:09:06 |
50 | 3,929.00 | LSE | 14:09:06 |
21 | 3,929.00 | LSE | 14:09:06 |
432 | 3,930.50 | LSE | 14:09:06 |
468 | 3,930.50 | LSE | 14:09:06 |
241 | 3,928.00 | LSE | 14:09:07 |
314 | 3,928.00 | LSE | 14:09:07 |
144 | 3,928.00 | LSE | 14:09:07 |
422 | 3,931.50 | LSE | 14:10:27 |
793 | 3,932.00 | LSE | 14:10:27 |
412 | 3,932.00 | LSE | 14:10:27 |
88 | 3,932.00 | LSE | 14:10:27 |
491 | 3,931.00 | LSE | 14:10:31 |
439 | 3,931.00 | LSE | 14:11:53 |
287 | 3,931.00 | LSE | 14:11:53 |
194 | 3,931.00 | LSE | 14:11:53 |
443 | 3,932.00 | LSE | 14:13:07 |
418 | 3,931.50 | LSE | 14:13:11 |
440 | 3,931.50 | LSE | 14:13:11 |
402 | 3,934.00 | LSE | 14:17:04 |
125 | 3,934.00 | LSE | 14:17:04 |
452 | 3,934.00 | LSE | 14:17:04 |
420 | 3,934.00 | LSE | 14:18:43 |
461 | 3,934.50 | LSE | 14:18:43 |
464 | 3,934.50 | LSE | 14:18:43 |
497 | 3,936.50 | LSE | 14:20:55 |
466 | 3,936.50 | LSE | 14:20:55 |
352 | 3,936.50 | LSE | 14:20:55 |
135 | 3,936.50 | LSE | 14:20:55 |
441 | 3,935.50 | LSE | 14:22:06 |
412 | 3,936.00 | LSE | 14:23:09 |
451 | 3,939.50 | LSE | 14:24:50 |
469 | 3,939.50 | LSE | 14:24:50 |
339 | 3,939.50 | LSE | 14:24:50 |
474 | 3,939.00 | LSE | 14:25:10 |
23 | 3,939.00 | LSE | 14:25:10 |
390 | 3,939.00 | LSE | 14:25:10 |
15 | 3,939.00 | LSE | 14:25:10 |
220 | 3,941.50 | LSE | 14:25:55 |
423 | 3,941.00 | LSE | 14:25:59 |
419 | 3,941.00 | LSE | 14:25:59 |
150 | 3,941.50 | LSE | 14:25:59 |
235 | 3,941.50 | LSE | 14:25:59 |
487 | 3,941.00 | LSE | 14:26:00 |
16 | 3,941.00 | LSE | 14:26:00 |
464 | 3,940.50 | LSE | 14:26:15 |
379 | 3,940.50 | LSE | 14:26:15 |
69 | 3,940.50 | LSE | 14:26:15 |
65 | 3,940.50 | LSE | 14:27:10 |
429 | 3,940.00 | LSE | 14:27:13 |
413 | 3,940.00 | LSE | 14:27:13 |
64 | 3,940.00 | LSE | 14:27:13 |
387 | 3,940.50 | LSE | 14:27:13 |
397 | 3,944.50 | LSE | 14:28:54 |
105 | 3,944.50 | LSE | 14:28:54 |
4 | 3,944.50 | LSE | 14:28:54 |
418 | 3,944.50 | LSE | 14:28:54 |
4 | 3,944.50 | LSE | 14:28:54 |
376 | 3,943.50 | LSE | 14:29:02 |
63 | 3,943.50 | LSE | 14:29:02 |
92 | 3,943.50 | LSE | 14:29:02 |
396 | 3,943.50 | LSE | 14:29:02 |
294 | 3,942.00 | LSE | 14:29:22 |
170 | 3,942.00 | LSE | 14:29:22 |
2 | 3,942.00 | LSE | 14:30:07 |
461 | 3,942.00 | LSE | 14:30:07 |
486 | 3,942.00 | LSE | 14:30:07 |
407 | 3,941.50 | LSE | 14:30:40 |
72 | 3,941.50 | LSE | 14:30:40 |
343 | 3,941.50 | LSE | 14:30:40 |
256 | 3,937.50 | LSE | 14:30:57 |
158 | 3,937.50 | LSE | 14:30:57 |
287 | 3,937.50 | LSE | 14:30:57 |
206 | 3,937.50 | LSE | 14:30:57 |
119 | 3,939.50 | LSE | 14:32:04 |
220 | 3,939.50 | LSE | 14:32:04 |
75 | 3,939.50 | LSE | 14:32:04 |
68 | 3,939.50 | LSE | 14:32:04 |
349 | 3,939.50 | LSE | 14:32:04 |
106 | 3,939.50 | LSE | 14:32:04 |
346 | 3,939.50 | LSE | 14:32:04 |
413 | 3,937.00 | LSE | 14:32:33 |
464 | 3,936.00 | LSE | 14:33:28 |
443 | 3,936.00 | LSE | 14:33:28 |
462 | 3,938.50 | LSE | 14:34:37 |
480 | 3,938.50 | LSE | 14:34:37 |
168 | 3,937.50 | LSE | 14:34:38 |
50 | 3,937.50 | LSE | 14:35:00 |
75 | 3,937.50 | LSE | 14:35:00 |
45 | 3,937.50 | LSE | 14:35:00 |
73 | 3,937.50 | LSE | 14:35:00 |
73 | 3,937.50 | LSE | 14:35:00 |
50 | 3,937.50 | LSE | 14:35:00 |
75 | 3,937.50 | LSE | 14:35:00 |
50 | 3,937.50 | LSE | 14:35:00 |
150 | 3,937.50 | LSE | 14:35:00 |
150 | 3,937.50 | LSE | 14:35:00 |
17 | 3,937.50 | LSE | 14:35:00 |
75 | 3,937.50 | LSE | 14:35:00 |
50 | 3,937.50 | LSE | 14:35:00 |
258 | 3,937.50 | LSE | 14:35:00 |
485 | 3,934.50 | LSE | 14:35:44 |
482 | 3,936.00 | LSE | 14:37:02 |
422 | 3,936.00 | LSE | 14:37:17 |
470 | 3,937.50 | LSE | 14:38:29 |
417 | 3,937.50 | LSE | 14:38:29 |
56 | 3,937.50 | LSE | 14:38:29 |
461 | 3,933.50 | LSE | 14:39:03 |
372 | 3,934.00 | LSE | 14:39:03 |
50 | 3,934.00 | LSE | 14:39:03 |
45 | 3,935.50 | LSE | 14:40:13 |
360 | 3,935.50 | LSE | 14:40:13 |
405 | 3,935.50 | LSE | 14:40:13 |
47 | 3,935.50 | LSE | 14:40:13 |
26 | 3,934.00 | LSE | 14:41:29 |
367 | 3,934.00 | LSE | 14:41:29 |
103 | 3,934.00 | LSE | 14:41:29 |
62 | 3,934.00 | LSE | 14:41:29 |
93 | 3,934.00 | LSE | 14:41:29 |
124 | 3,934.00 | LSE | 14:41:29 |
62 | 3,934.00 | LSE | 14:41:29 |
467 | 3,932.50 | LSE | 14:43:47 |
110 | 3,931.50 | LSE | 14:43:57 |
360 | 3,931.50 | LSE | 14:43:58 |
461 | 3,931.50 | LSE | 14:45:17 |
409 | 3,933.00 | LSE | 14:46:12 |
71 | 3,933.00 | LSE | 14:46:12 |
377 | 3,933.00 | LSE | 14:46:12 |
54 | 3,933.00 | LSE | 14:46:12 |
476 | 3,934.00 | LSE | 14:48:20 |
467 | 3,934.50 | LSE | 14:48:42 |
109 | 3,932.00 | LSE | 14:50:25 |
324 | 3,932.00 | LSE | 14:50:25 |
435 | 3,933.50 | LSE | 14:51:50 |
457 | 3,933.50 | LSE | 14:51:50 |
468 | 3,932.50 | LSE | 14:54:07 |
408 | 3,932.50 | LSE | 14:54:07 |
409 | 3,931.50 | LSE | 14:55:24 |
49 | 3,931.00 | LSE | 14:55:44 |
408 | 3,931.00 | LSE | 14:55:44 |
490 | 3,930.50 | LSE | 14:56:02 |
13 | 3,930.50 | LSE | 14:59:04 |
487 | 3,930.50 | LSE | 14:59:04 |
459 | 3,930.50 | LSE | 14:59:04 |
188 | 3,930.00 | LSE | 14:59:10 |
229 | 3,930.00 | LSE | 14:59:10 |
469 | 3,930.00 | LSE | 14:59:10 |
466 | 3,929.50 | LSE | 15:00:38 |
421 | 3,929.50 | LSE | 15:00:38 |
482 | 3,929.00 | LSE | 15:01:00 |
453 | 3,928.00 | LSE | 15:02:13 |
406 | 3,931.50 | LSE | 15:03:28 |
413 | 3,931.50 | LSE | 15:03:28 |
119 | 3,932.50 | LSE | 15:04:27 |
150 | 3,932.50 | LSE | 15:04:27 |
73 | 3,932.50 | LSE | 15:04:27 |
75 | 3,932.50 | LSE | 15:04:27 |
50 | 3,932.50 | LSE | 15:04:27 |
419 | 3,932.50 | LSE | 15:04:27 |
445 | 3,932.50 | LSE | 15:04:27 |
23 | 3,931.50 | LSE | 15:05:07 |
26 | 3,930.00 | LSE | 15:06:15 |
472 | 3,930.00 | LSE | 15:06:31 |
391 | 3,930.00 | LSE | 15:06:31 |
40 | 3,930.00 | LSE | 15:06:55 |
150 | 3,930.00 | LSE | 15:06:55 |
120 | 3,930.00 | LSE | 15:06:55 |
160 | 3,930.00 | LSE | 15:06:55 |
457 | 3,930.00 | LSE | 15:06:55 |
414 | 3,929.50 | LSE | 15:07:05 |
1 | 3,929.50 | LSE | 15:07:05 |
443 | 3,929.00 | LSE | 15:09:05 |
415 | 3,929.00 | LSE | 15:09:05 |
106 | 3,929.00 | LSE | 15:09:57 |
210 | 3,929.00 | LSE | 15:09:57 |
105 | 3,929.00 | LSE | 15:09:57 |
462 | 3,929.00 | LSE | 15:09:57 |
16 | 3,929.00 | LSE | 15:09:57 |
64 | 3,927.50 | LSE | 15:10:22 |
271 | 3,927.50 | LSE | 15:10:24 |
141 | 3,927.50 | LSE | 15:10:24 |
64 | 3,928.00 | LSE | 15:11:51 |
338 | 3,928.00 | LSE | 15:11:51 |
437 | 3,928.50 | LSE | 15:12:43 |
86 | 3,928.00 | LSE | 15:12:52 |
17 | 3,928.00 | LSE | 15:12:52 |
86 | 3,928.00 | LSE | 15:12:52 |
243 | 3,928.00 | LSE | 15:12:52 |
453 | 3,927.50 | LSE | 15:13:28 |
407 | 3,926.50 | LSE | 15:14:47 |
462 | 3,928.00 | LSE | 15:15:58 |
404 | 3,928.00 | LSE | 15:15:58 |
437 | 3,928.00 | LSE | 15:16:55 |
489 | 3,928.00 | LSE | 15:16:55 |
351 | 3,927.50 | LSE | 15:17:02 |
70 | 3,927.50 | LSE | 15:17:02 |
413 | 3,927.00 | LSE | 15:17:33 |
456 | 3,927.00 | LSE | 15:18:30 |
148 | 3,927.50 | LSE | 15:18:30 |
259 | 3,927.50 | LSE | 15:18:30 |
312 | 3,927.50 | LSE | 15:19:34 |
185 | 3,927.50 | LSE | 15:19:34 |
213 | 3,926.50 | LSE | 15:20:04 |
278 | 3,926.50 | LSE | 15:20:04 |
222 | 3,926.50 | LSE | 15:20:04 |
163 | 3,926.50 | LSE | 15:20:04 |
39 | 3,926.50 | LSE | 15:20:04 |
470 | 3,926.00 | LSE | 15:20:56 |
481 | 3,925.50 | LSE | 15:21:07 |
438 | 3,924.00 | LSE | 15:22:17 |
483 | 3,924.00 | LSE | 15:22:17 |
403 | 3,923.50 | LSE | 15:22:25 |
50 | 3,927.00 | LSE | 15:25:48 |
310 | 3,927.00 | LSE | 15:25:48 |
168 | 3,927.00 | LSE | 15:25:48 |
150 | 3,927.00 | LSE | 15:25:48 |
210 | 3,927.00 | LSE | 15:25:48 |
415 | 3,928.00 | LSE | 15:25:48 |
42 | 3,928.00 | LSE | 15:25:48 |
369 | 3,928.00 | LSE | 15:25:48 |
107 | 3,928.00 | LSE | 15:25:48 |
60 | 3,928.50 | LSE | 15:26:27 |
343 | 3,928.50 | LSE | 15:26:27 |
410 | 3,928.00 | LSE | 15:27:01 |
399 | 3,928.00 | LSE | 15:27:01 |
359 | 3,928.00 | LSE | 15:27:40 |
87 | 3,928.00 | LSE | 15:27:40 |
439 | 3,928.00 | LSE | 15:27:40 |
425 | 3,927.50 | LSE | 15:29:03 |
276 | 3,927.50 | LSE | 15:29:03 |
140 | 3,927.50 | LSE | 15:29:03 |
407 | 3,928.00 | LSE | 15:31:42 |
45 | 3,928.00 | LSE | 15:31:42 |
387 | 3,928.00 | LSE | 15:31:42 |
55 | 3,927.50 | LSE | 15:32:11 |
378 | 3,927.50 | LSE | 15:32:14 |
47 | 3,927.50 | LSE | 15:32:14 |
494 | 3,927.50 | LSE | 15:33:44 |
431 | 3,927.50 | LSE | 15:33:44 |
429 | 3,927.00 | LSE | 15:34:32 |
94 | 3,927.00 | LSE | 15:34:32 |
369 | 3,927.00 | LSE | 15:34:32 |
478 | 3,928.00 | LSE | 15:35:59 |
424 | 3,928.00 | LSE | 15:35:59 |
384 | 3,926.00 | LSE | 15:36:23 |
24 | 3,926.00 | LSE | 15:36:23 |
358 | 3,925.50 | LSE | 15:37:16 |
100 | 3,925.50 | LSE | 15:37:16 |
456 | 3,923.50 | LSE | 15:37:29 |
410 | 3,922.50 | LSE | 15:38:48 |
200 | 3,923.50 | LSE | 15:40:15 |
200 | 3,923.50 | LSE | 15:40:15 |
425 | 3,923.50 | LSE | 15:41:10 |
404 | 3,923.50 | LSE | 15:41:10 |
416 | 3,923.00 | LSE | 15:41:18 |
468 | 3,923.00 | LSE | 15:41:18 |
474 | 3,924.50 | LSE | 15:42:44 |
445 | 3,924.50 | LSE | 15:42:44 |
490 | 3,923.50 | LSE | 15:43:45 |
450 | 3,923.00 | LSE | 15:44:14 |
278 | 3,922.00 | LSE | 15:45:42 |
200 | 3,922.00 | LSE | 15:45:42 |
476 | 3,922.00 | LSE | 15:45:42 |
24 | 3,923.00 | LSE | 15:46:44 |
37 | 3,923.00 | LSE | 15:46:44 |
122 | 3,923.00 | LSE | 15:46:44 |
61 | 3,923.00 | LSE | 15:46:44 |
163 | 3,923.00 | LSE | 15:46:44 |
72 | 3,923.00 | LSE | 15:46:45 |
28 | 3,923.00 | LSE | 15:46:45 |
414 | 3,923.00 | LSE | 15:46:46 |
366 | 3,923.00 | LSE | 15:46:46 |
123 | 3,923.00 | LSE | 15:49:45 |
297 | 3,923.00 | LSE | 15:49:45 |
434 | 3,923.00 | LSE | 15:49:45 |
422 | 3,924.00 | LSE | 15:50:20 |
450 | 3,924.00 | LSE | 15:50:20 |
20 | 3,924.00 | LSE | 15:50:20 |
94 | 3,924.00 | LSE | 15:50:20 |
32 | 3,924.00 | LSE | 15:50:20 |
331 | 3,924.00 | LSE | 15:50:20 |
57 | 3,924.00 | LSE | 15:50:21 |
409 | 3,923.50 | LSE | 15:50:26 |
418 | 3,923.50 | LSE | 15:50:26 |
421 | 3,923.50 | LSE | 15:51:03 |
412 | 3,923.50 | LSE | 15:51:03 |
430 | 3,923.50 | LSE | 15:51:03 |
9 | 3,922.50 | LSE | 15:51:31 |
487 | 3,922.50 | LSE | 15:51:31 |
83 | 3,922.50 | LSE | 15:52:04 |
420 | 3,922.00 | LSE | 15:52:07 |
71 | 3,922.00 | LSE | 15:52:07 |
81 | 3,922.00 | LSE | 15:52:07 |
150 | 3,922.00 | LSE | 15:52:07 |
200 | 3,922.00 | LSE | 15:52:07 |
352 | 3,922.50 | LSE | 15:52:07 |
228 | 3,921.00 | LSE | 15:52:20 |
165 | 3,921.00 | LSE | 15:52:20 |
9 | 3,921.00 | LSE | 15:52:20 |
341 | 3,921.00 | LSE | 15:52:20 |
155 | 3,921.00 | LSE | 15:52:20 |
435 | 3,920.00 | LSE | 15:52:22 |
428 | 3,920.50 | LSE | 15:53:59 |
435 | 3,920.50 | LSE | 15:53:59 |
347 | 3,920.50 | LSE | 15:53:59 |
77 | 3,920.50 | LSE | 15:53:59 |
447 | 3,920.00 | LSE | 15:54:01 |
325 | 3,919.50 | LSE | 15:54:05 |
412 | 3,920.00 | LSE | 15:54:53 |
126 | 3,920.00 | LSE | 15:54:53 |
328 | 3,920.00 | LSE | 15:54:53 |
155 | 3,921.00 | LSE | 15:55:57 |
150 | 3,921.00 | LSE | 15:55:57 |
155 | 3,921.00 | LSE | 15:55:57 |
150 | 3,921.00 | LSE | 15:55:57 |
497 | 3,921.00 | LSE | 15:55:57 |
57 | 3,921.00 | LSE | 15:55:57 |
406 | 3,921.00 | LSE | 15:55:57 |
245 | 3,921.00 | LSE | 15:55:57 |
38 | 3,921.00 | LSE | 15:55:57 |
163 | 3,921.00 | LSE | 15:55:57 |
440 | 3,921.00 | LSE | 15:57:27 |
391 | 3,921.00 | LSE | 15:58:17 |
97 | 3,921.00 | LSE | 15:58:17 |
397 | 3,921.00 | LSE | 15:58:17 |
93 | 3,921.00 | LSE | 15:58:17 |
349 | 3,920.50 | LSE | 15:58:23 |
79 | 3,920.50 | LSE | 15:58:25 |
63 | 3,920.50 | LSE | 15:58:25 |
441 | 3,921.50 | LSE | 15:59:17 |
94 | 3,921.50 | LSE | 15:59:17 |
386 | 3,921.50 | LSE | 15:59:17 |
180 | 3,920.00 | LSE | 15:59:42 |
220 | 3,920.00 | LSE | 15:59:42 |
100 | 3,920.50 | LSE | 15:59:42 |
330 | 3,920.50 | LSE | 15:59:42 |
434 | 3,919.50 | LSE | 16:00:15 |
103 | 3,920.00 | LSE | 16:00:15 |
327 | 3,920.00 | LSE | 16:00:15 |
382 | 3,920.00 | LSE | 16:00:36 |
135 | 3,920.00 | LSE | 16:00:36 |
55 | 3,920.00 | LSE | 16:00:36 |
190 | 3,920.00 | LSE | 16:00:36 |
75 | 3,920.00 | LSE | 16:00:36 |
400 | 3,918.50 | LSE | 16:01:08 |
406 | 3,918.50 | LSE | 16:01:08 |
458 | 3,918.50 | LSE | 16:02:16 |
83 | 3,918.50 | LSE | 16:02:16 |
335 | 3,918.50 | LSE | 16:02:16 |
236 | 3,918.00 | LSE | 16:02:19 |
213 | 3,918.00 | LSE | 16:02:19 |
74 | 3,918.50 | LSE | 16:03:40 |
50 | 3,918.50 | LSE | 16:03:40 |
75 | 3,918.50 | LSE | 16:03:40 |
50 | 3,918.50 | LSE | 16:03:40 |
406 | 3,918.50 | LSE | 16:03:40 |
492 | 3,918.50 | LSE | 16:03:40 |
173 | 3,918.50 | LSE | 16:03:42 |
482 | 3,918.00 | LSE | 16:03:54 |
464 | 3,918.00 | LSE | 16:03:54 |
149 | 3,917.50 | LSE | 16:05:36 |
103 | 3,917.50 | LSE | 16:05:36 |
201 | 3,917.50 | LSE | 16:05:36 |
164 | 3,917.50 | LSE | 16:06:38 |
354 | 3,917.50 | LSE | 16:06:38 |
447 | 3,917.50 | LSE | 16:06:38 |
263 | 3,917.50 | LSE | 16:06:38 |
69 | 3,917.50 | LSE | 16:06:38 |
435 | 3,917.00 | LSE | 16:07:25 |
310 | 3,917.00 | LSE | 16:07:58 |
119 | 3,917.00 | LSE | 16:07:58 |
64 | 3,917.00 | LSE | 16:08:19 |
100 | 3,919.50 | LSE | 16:11:03 |
645 | 3,919.50 | LSE | 16:11:07 |
29 | 3,919.50 | LSE | 16:11:07 |
380 | 3,919.50 | LSE | 16:11:07 |
622 | 3,919.50 | LSE | 16:11:07 |
262 | 3,920.00 | LSE | 16:11:57 |
440 | 3,920.00 | LSE | 16:12:38 |
467 | 3,920.00 | LSE | 16:12:38 |
536 | 3,920.00 | LSE | 16:12:38 |
423 | 3,920.00 | LSE | 16:12:38 |
454 | 3,919.50 | LSE | 16:12:41 |
462 | 3,919.50 | LSE | 16:12:41 |
426 | 3,919.50 | LSE | 16:12:41 |
446 | 3,919.50 | LSE | 16:13:03 |
476 | 3,919.50 | LSE | 16:13:03 |
38 | 3,919.50 | LSE | 16:13:03 |
100 | 3,919.00 | LSE | 16:13:21 |
250 | 3,919.00 | LSE | 16:13:21 |
407 | 3,919.00 | LSE | 16:13:29 |
494 | 3,919.00 | LSE | 16:13:29 |
105 | 3,919.00 | LSE | 16:13:29 |
85 | 3,918.50 | LSE | 16:13:32 |
405 | 3,918.50 | LSE | 16:13:32 |
135 | 3,918.50 | LSE | 16:13:33 |
408 | 3,918.00 | LSE | 16:14:06 |
418 | 3,918.00 | LSE | 16:14:06 |
382 | 3,918.50 | LSE | 16:14:06 |
65 | 3,918.50 | LSE | 16:14:06 |
201 | 3,918.50 | LSE | 16:14:06 |
405 | 3,918.50 | LSE | 16:15:56 |
424 | 3,918.50 | LSE | 16:15:56 |
279 | 3,918.50 | LSE | 16:15:56 |
200 | 3,918.50 | LSE | 16:15:56 |
460 | 3,918.50 | LSE | 16:16:09 |
119 | 3,918.50 | LSE | 16:16:12 |
114 | 3,918.50 | LSE | 16:16:12 |
206 | 3,918.50 | LSE | 16:16:26 |
424 | 3,918.00 | LSE | 16:16:33 |
405 | 3,918.00 | LSE | 16:16:33 |
590 | 3,918.00 | LSE | 16:16:33 |
146 | 3,919.00 | LSE | 16:17:21 |
30 | 3,919.00 | LSE | 16:17:21 |
457 | 3,919.00 | LSE | 16:17:23 |
474 | 3,919.00 | LSE | 16:17:23 |
270 | 3,919.00 | LSE | 16:17:23 |
448 | 3,918.50 | LSE | 16:17:29 |
453 | 3,918.50 | LSE | 16:17:29 |
369 | 3,918.00 | LSE | 16:18:07 |
50 | 3,918.00 | LSE | 16:18:26 |
150 | 3,918.50 | LSE | 16:20:00 |
150 | 3,918.50 | LSE | 16:20:00 |
70 | 3,918.50 | LSE | 16:20:00 |
180 | 3,919.00 | LSE | 16:20:36 |
150 | 3,919.00 | LSE | 16:20:36 |
353 | 3,918.50 | LSE | 16:20:56 |
463 | 3,918.50 | LSE | 16:20:56 |
444 | 3,918.50 | LSE | 16:20:56 |
196 | 3,918.50 | LSE | 16:20:56 |
67 | 3,918.00 | LSE | 16:21:12 |
33 | 3,918.00 | LSE | 16:21:12 |
25 | 3,918.00 | LSE | 16:21:12 |
13 | 3,918.00 | LSE | 16:21:12 |
5 | 3,918.00 | LSE | 16:21:13 |
38 | 3,918.00 | LSE | 16:21:13 |
262 | 3,918.00 | LSE | 16:21:53 |
125 | 3,918.00 | LSE | 16:21:53 |
92 | 3,919.00 | LSE | 16:22:23 |
76 | 3,919.00 | LSE | 16:22:23 |
1 | 3,919.00 | LSE | 16:22:23 |
602 | 3,918.50 | LSE | 16:22:35 |
407 | 3,918.50 | LSE | 16:22:35 |
222 | 3,918.50 | LSE | 16:22:35 |
91 | 3,918.50 | LSE | 16:22:35 |
135 | 3,918.50 | LSE | 16:22:35 |
412 | 3,918.50 | LSE | 16:22:35 |
403 | 3,918.50 | LSE | 16:22:35 |
10 | 3,920.00 | LSE | 16:23:54 |
150 | 3,920.00 | LSE | 16:23:59 |
50 | 3,921.00 | LSE | 16:24:36 |
50 | 3,921.00 | LSE | 16:24:36 |
74 | 3,921.00 | LSE | 16:24:36 |
33 | 3,921.00 | LSE | 16:24:36 |
117 | 3,921.00 | LSE | 16:24:36 |
50 | 3,921.00 | LSE | 16:24:36 |
75 | 3,921.00 | LSE | 16:24:36 |
142 | 3,921.00 | LSE | 16:24:36 |
16 | 3,921.00 | LSE | 16:24:36 |
98 | 3,921.00 | LSE | 16:24:57 |
213 | 3,921.00 | LSE | 16:24:58 |
428 | 3,921.00 | LSE | 16:25:09 |
507 | 3,921.00 | LSE | 16:25:09 |
51 | 3,921.00 | LSE | 16:25:09 |
474 | 3,921.00 | LSE | 16:25:09 |
438 | 3,921.00 | LSE | 16:25:09 |
58 | 3,921.00 | LSE | 16:25:16 |
49 | 3,922.50 | LSE | 16:26:00 |
170 | 3,922.50 | LSE | 16:26:00 |
253 | 3,922.50 | LSE | 16:26:00 |
135 | 3,923.00 | LSE | 16:26:12 |
87 | 3,923.00 | LSE | 16:26:12 |
8 | 3,923.00 | LSE | 16:26:26 |
232 | 3,923.00 | LSE | 16:26:26 |
234 | 3,924.00 | LSE | 16:26:46 |
124 | 3,924.00 | LSE | 16:26:46 |
15 | 3,924.00 | LSE | 16:26:46 |
150 | 3,924.00 | LSE | 16:26:46 |
244 | 3,924.00 | LSE | 16:26:46 |
90 | 3,924.00 | LSE | 16:26:46 |
156 | 3,924.00 | LSE | 16:26:46 |
111 | 3,924.00 | LSE | 16:26:46 |
150 | 3,923.50 | LSE | 16:26:46 |
107 | 3,923.50 | LSE | 16:26:46 |
189 | 3,923.50 | LSE | 16:26:46 |
150 | 3,923.50 | LSE | 16:26:46 |
50 | 3,923.50 | LSE | 16:26:46 |
21 | 3,923.50 | LSE | 16:26:46 |
50 | 3,923.50 | LSE | 16:26:46 |
106 | 3,923.50 | LSE | 16:26:46 |
810 | 3,923.50 | LSE | 16:26:46 |
825 | 3,923.50 | LSE | 16:26:46 |
418 | 3,923.50 | LSE | 16:26:46 |
492 | 3,923.00 | LSE | 16:26:50 |
104 | 3,922.50 | LSE | 16:26:51 |
90 | 3,922.50 | LSE | 16:26:51 |
45 | 3,922.50 | LSE | 16:26:51 |
30 | 3,922.50 | LSE | 16:26:51 |
15 | 3,922.50 | LSE | 16:26:51 |
45 | 3,922.50 | LSE | 16:26:51 |
15 | 3,922.50 | LSE | 16:26:51 |
129 | 3,922.50 | LSE | 16:26:51 |
419 | 3,921.50 | LSE | 16:27:12 |
170 | 3,922.00 | LSE | 16:27:27 |
150 | 3,922.00 | LSE | 16:27:27 |
423 | 3,922.00 | LSE | 16:27:27 |
453 | 3,922.00 | LSE | 16:27:27 |
446 | 3,921.50 | LSE | 16:27:31 |
10 | 3,921.50 | LSE | 16:27:31 |
75 | 3,921.50 | LSE | 16:27:31 |
150 | 3,921.50 | LSE | 16:27:31 |
150 | 3,921.00 | LSE | 16:27:31 |
50 | 3,921.00 | LSE | 16:27:31 |
434 | 3,921.50 | LSE | 16:27:31 |
441 | 3,921.50 | LSE | 16:27:52 |
399 | 3,921.50 | LSE | 16:27:52 |
14 | 3,921.50 | LSE | 16:27:52 |
406 | 3,921.00 | LSE | 16:28:05 |
304 | 3,921.00 | LSE | 16:28:05 |
150 | 3,921.00 | LSE | 16:28:05 |
50 | 3,921.50 | LSE | 16:28:09 |
50 | 3,921.50 | LSE | 16:28:09 |
41 | 3,921.50 | LSE | 16:28:09 |
369 | 3,921.50 | LSE | 16:28:09 |
110 | 3,921.50 | LSE | 16:28:09 |
59 | 3,921.50 | LSE | 16:28:09 |
151 | 3,921.50 | LSE | 16:28:09 |
150 | 3,921.50 | LSE | 16:28:09 |
389 | 3,921.00 | LSE | 16:28:12 |
97 | 3,921.00 | LSE | 16:28:12 |
106 | 3,921.50 | LSE | 16:28:30 |
150 | 3,921.50 | LSE | 16:28:30 |
141 | 3,921.00 | LSE | 16:28:30 |
23 | 3,921.00 | LSE | 16:28:30 |
153 | 3,921.00 | LSE | 16:28:30 |
147 | 3,921.00 | LSE | 16:28:30 |
192 | 3,922.50 | LSE | 16:28:45 |
110 | 3,922.50 | LSE | 16:28:45 |
170 | 3,922.50 | LSE | 16:28:45 |
8 | 3,922.00 | LSE | 16:28:45 |
153 | 3,922.00 | LSE | 16:28:45 |
150 | 3,921.00 | LSE | 16:29:21 |
72 | 3,921.00 | LSE | 16:29:21 |
125 | 3,921.00 | LSE | 16:29:21 |
110 | 3,921.00 | LSE | 16:29:29 |
30 | 3,921.00 | LSE | 16:29:29 |
154 | 3,921.00 | LSE | 16:29:29 |
105 | 3,921.00 | LSE | 16:29:29 |
252 | 3,921.00 | LSE | 16:29:29 |
150 | 3,921.00 | LSE | 16:29:29 |
20 | 3,946.50 | Turquoise | 08:07:50 |
20 | 3,946.50 | Turquoise | 08:07:52 |
10 | 3,946.50 | Turquoise | 08:07:55 |
106 | 3,946.50 | Turquoise | 08:07:59 |
10 | 3,946.50 | Turquoise | 08:08:00 |
20 | 3,946.50 | Turquoise | 08:08:00 |
104 | 3,946.50 | Turquoise | 08:08:10 |
395 | 3,948.50 | Turquoise | 08:08:47 |
419 | 3,947.50 | Turquoise | 08:14:41 |
434 | 3,953.50 | Turquoise | 08:17:57 |
416 | 3,957.00 | Turquoise | 08:21:17 |
441 | 3,937.00 | Turquoise | 08:26:31 |
383 | 3,933.50 | Turquoise | 08:32:53 |
421 | 3,929.00 | Turquoise | 08:39:53 |
148 | 3,931.50 | Turquoise | 08:50:03 |
242 | 3,931.50 | Turquoise | 08:50:03 |
39 | 3,930.00 | Turquoise | 08:54:24 |
369 | 3,930.00 | Turquoise | 08:54:24 |
62 | 3,922.00 | Turquoise | 09:02:22 |
309 | 3,922.00 | Turquoise | 09:02:40 |
397 | 3,929.00 | Turquoise | 09:09:25 |
424 | 3,937.00 | Turquoise | 09:17:01 |
145 | 3,935.00 | Turquoise | 09:25:42 |
152 | 3,935.00 | Turquoise | 09:25:42 |
41 | 3,935.00 | Turquoise | 09:25:42 |
75 | 3,935.00 | Turquoise | 09:25:42 |
409 | 3,936.50 | Turquoise | 09:35:02 |
240 | 3,936.50 | Turquoise | 09:41:03 |
165 | 3,936.50 | Turquoise | 09:41:09 |
452 | 3,940.50 | Turquoise | 09:50:40 |
100 | 3,939.50 | Turquoise | 09:59:26 |
50 | 3,939.50 | Turquoise | 09:59:26 |
388 | 3,944.50 | Turquoise | 10:05:45 |
381 | 3,943.50 | Turquoise | 10:14:52 |
442 | 3,944.00 | Turquoise | 10:22:28 |
371 | 3,947.50 | Turquoise | 10:32:30 |
19 | 3,946.50 | Turquoise | 10:42:04 |
206 | 3,947.50 | Turquoise | 10:44:04 |
202 | 3,947.50 | Turquoise | 10:44:26 |
411 | 3,955.00 | Turquoise | 10:51:23 |
378 | 3,954.50 | Turquoise | 11:01:57 |
453 | 3,956.50 | Turquoise | 11:14:20 |
14 | 3,955.00 | Turquoise | 11:23:29 |
87 | 3,955.00 | Turquoise | 11:23:29 |
23 | 3,955.00 | Turquoise | 11:23:29 |
33 | 3,955.00 | Turquoise | 11:23:29 |
234 | 3,955.00 | Turquoise | 11:23:29 |
1 | 3,955.00 | Turquoise | 11:24:04 |
372 | 3,954.50 | Turquoise | 11:33:22 |
371 | 3,949.00 | Turquoise | 11:44:24 |
388 | 3,952.00 | Turquoise | 11:54:48 |
